Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-19,00:00:00.000,200,10976634,13285,0,1689724799,13120.55377708999,67.1520562500009,53548.16752752 2023-07-19,00:00:01.000,200,10976616,13765,0,1689724800,13120.61440387999,67.13795799000218,53548.286308560004 2023-07-19,00:00:02.000,200,10976636,13285,0,1689724801,13120.69523959999,67.04631930000323,53548.27233432 2023-07-19,00:00:03.000,200,10976686,13485,0,1689724802,13120.69523959999,67.07451582000067,53548.31425704 2023-07-19,00:00:04.000,200,10976648,13405,0,1689724803,13120.68176698,67.05336843000259,53548.25137296001 2023-07-19,00:00:05.000,200,10976653,13405,0,1689724804,13120.66155805,67.04631930000323,53548.139579040006 2023-07-19,00:00:06.000,200,10976714,13485,0,1689724805,13120.69523959999,67.07451582000067,53548.195476 2023-07-19,00:00:07.000,200,10976665,13285,0,1689724806,13120.749130079996,67.08156495000003,53548.27233432 2023-07-19,00:00:08.000,200,10976642,13605,0,1689724807,13120.789547939996,67.15910538000026,53548.25137296001 2023-07-19,00:00:09.000,200,10976661,13965,0,1689724808,13120.82322949,67.17320363999897,53548.18150176001 2023-07-19,00:00:10.000,200,10976614,13285,0,1689724809,13120.904065210001,67.17320363999897,53548.286308560004 2023-07-19,00:00:11.000,200,10976650,13445,0,1689724810,13120.937746759992,67.22254755000176,53548.24438584 2023-07-19,00:00:12.000,200,10976631,13445,0,1689724811,13120.951219379996,67.2507440699992,53548.24438584 2023-07-19,00:00:13.000,200,10976670,13525,0,1689724812,13120.984900930001,67.26484232999792,53548.16054040001 2023-07-19,00:00:14.000,200,10976635,13565,0,1689724813,13121.032055099997,67.29303885000263,53548.24438584 2023-07-19,00:00:15.000,200,10976701,13605,0,1689724814,13121.099418199992,67.27189146000455,53548.27932144001 2023-07-19,00:00:16.000,200,10976632,13685,0,1689724815,13121.133099749997,67.30008798000199,53548.27932144001 2023-07-19,00:00:17.000,200,10976653,13325,0,1689724816,13121.160044989992,67.24369493999984,53548.27233432 2023-07-19,00:00:18.000,200,10976657,13405,0,1689724817,13121.173517609997,67.26484232999792,53548.27233432 2023-07-19,00:00:19.000,200,10976683,13325,0,1689724818,13121.160044989992,67.28598972000327,53548.286308560004 2023-07-19,00:00:20.000,200,10976668,13565,0,1689724819,13121.234144399998,67.26484232999792,53548.31425704 2023-07-19,00:00:21.000,200,10976666,13085,0,1689724820,13121.220671779993,67.26484232999792,53548.27932144001 2023-07-19,00:00:22.000,200,10976631,13365,0,1689724821,13121.146572370002,67.23664581000048,53548.237398720004 2023-07-19,00:00:23.000,200,10976636,13485,0,1689724822,13121.193726539997,67.17320363999897,53548.25137296001 2023-07-19,00:00:24.000,200,10976644,13605,0,1689724823,13121.227408090002,67.17320363999897,53548.29329568 2023-07-19,00:00:25.000,200,10976675,13405,0,1689724824,13121.254353329998,67.13795799000218,53548.31425704 2023-07-19,00:00:26.000,200,10976698,13605,0,1689724825,13121.301507499993,67.13795799000218,53548.30028280001 2023-07-19,00:00:27.000,200,10976657,13525,0,1689724826,13121.321716429993,67.14500712000154,53548.27932144001 2023-07-19,00:00:28.000,200,10976675,13525,0,1689724827,13121.368870599988,67.1168106000041,53548.31425704 2023-07-19,00:00:29.000,200,10976701,13485,0,1689724828,13121.409288459989,67.1520562500009,53548.2653472 2023-07-19,00:00:30.000,200,10976701,13165,0,1689724829,13121.442970009994,67.17320363999897,53548.29329568 2023-07-19,00:00:31.000,200,10976688,13605,0,1689724830,13121.510333109989,67.18025276999833,53548.27233432 2023-07-19,00:00:32.000,200,10976682,13645,0,1689724831,13121.59116882999,67.24369493999984,53548.307269920006 2023-07-19,00:00:33.000,200,10976707,13565,0,1689724832,13121.75284026999,67.25779319999856,53548.370154 2023-07-19,00:00:34.000,200,10976633,13245,0,1689724833,13121.94145695,67.27894059000391,53548.41207672 2023-07-19,00:00:35.000,200,10976645,13685,0,1689724834,13122.055974219991,67.27894059000391,53548.405089600004 2023-07-19,00:00:36.000,200,10976674,13605,0,1689724835,13122.157018869992,67.32828449999943,53548.34919264001 2023-07-19,00:00:37.000,200,10976668,13565,0,1689724836,13122.311953999997,67.33533362999879,53548.32823128001 2023-07-19,00:00:38.000,200,10976642,13605,0,1689724837,13122.359108169992,67.40582492999965,53548.3352184 2023-07-19,00:00:39.000,200,10976644,13405,0,1689724838,13122.594879019998,67.35648102000414,53548.46797368001 2023-07-19,00:00:40.000,200,10976686,13525,0,1689724839,13122.722868909994,67.41287405999901,53548.46797368001 2023-07-19,00:00:41.000,200,10976632,13405,0,1689724840,13122.83738618,67.39172667000093,53548.41207672 2023-07-19,00:00:42.000,200,10976634,13445,0,1689724841,13122.924958209995,67.3987758000003,53548.523870640005 2023-07-19,00:00:43.000,200,10976656,13565,0,1689724842,13123.07989334,67.3635301500035,53548.56579336001 2023-07-19,00:00:44.000,200,10976678,13725,0,1689724843,13123.086629649995,67.37057928000286,53548.55880624 2023-07-19,00:00:45.000,200,10976668,13605,0,1689724844,13123.214619539991,67.34943189000478,53548.62867744 2023-07-19,00:00:46.000,200,10976691,13565,0,1689724845,13123.268510019996,67.32828449999943,53548.66361304001 2023-07-19,00:00:47.000,200,10976640,13445,0,1689724846,13123.376290979992,67.30713711000135,53548.70553576 2023-07-19,00:00:48.000,200,10976637,13565,0,1689724847,13123.396499909992,67.28598972000327,53548.691561520005 2023-07-19,00:00:49.000,200,10976671,13925,0,1689724848,13123.544698730002,67.30008798000199,53548.72649712 2023-07-19,00:00:50.000,200,10976640,13605,0,1689724849,13123.652479689998,67.28598972000327,53548.73348424001 2023-07-19,00:00:51.000,200,10976635,13525,0,1689724850,13123.726579099988,67.27894059000391,53548.68457440001 2023-07-19,00:00:52.000,200,10976695,13925,0,1689724851,13123.746788029988,67.28598972000327,53548.75444560001 2023-07-19,00:00:53.000,200,10976662,13485,0,1689724852,13123.841096369993,67.28598972000327,53548.80335544001 2023-07-19,00:00:54.000,200,10976689,13605,0,1689724853,13123.888250539989,67.27894059000391,53548.78239408001 2023-07-19,00:00:55.000,200,10976672,13445,0,1689724854,13124.00950411999,67.30713711000135,53548.859252400005 2023-07-19,00:00:56.000,200,10976689,13525,0,1689724855,13124.04992197999,67.31418624000071,53548.88021376001 2023-07-19,00:00:57.000,200,10976653,13685,0,1689724856,13124.184648179995,67.30008798000199,53548.97104632001 2023-07-19,00:00:58.000,200,10976684,13245,0,1689724857,13124.17117555999,67.30713711000135,53548.859252400005 2023-07-19,00:00:59.000,200,10976616,13565,0,1689724858,13124.29242913999,67.29303885000263,53548.957072080004 2023-07-19,00:01:00.000,200,10976628,13725,0,1689724859,13124.38000117,67.34943189000478,53549.0339304 2023-07-19,00:01:01.000,200,10976675,13405,0,1689724860,13124.42041903,67.34238275999815,53549.01296904 2023-07-19,00:01:02.000,200,10976698,13525,0,1689724861,13124.528199989996,67.31418624000071,53549.01995616001 2023-07-19,00:01:03.000,200,10976671,13685,0,1689724862,13124.568617849996,67.32828449999943,53549.06187888 2023-07-19,00:01:04.000,200,10976640,13525,0,1689724863,13124.568617849996,67.32828449999943,53549.06187888 2023-07-19,00:01:05.000,200,10976676,13525,0,1689724864,13124.710080359997,67.29303885000263,53549.075853120004 2023-07-19,00:01:06.000,200,10976726,13205,0,1689724865,13124.797652389992,67.23664581000048,53549.22956976 2023-07-19,00:01:07.000,200,10976659,13445,0,1689724866,13124.811125009997,67.26484232999792,53549.2086084 2023-07-19,00:01:08.000,200,10976682,13565,0,1689724867,13124.763970840002,67.19435103000433,53549.22258264 2023-07-19,00:01:09.000,200,10976659,13405,0,1689724868,13124.777443459992,67.17320363999897,53549.2086084 2023-07-19,00:01:10.000,200,10976654,13565,0,1689724869,13124.790916079997,67.13795799000218,53549.2784796 2023-07-19,00:01:11.000,200,10976683,13565,0,1689724870,13124.784179770002,67.13090886000282,53549.2086084 2023-07-19,00:01:12.000,200,10976666,13525,0,1689724871,13124.730289289997,67.10976147000474,53549.22258264 2023-07-19,00:01:13.000,200,10976661,13605,0,1689724872,13124.858279179993,67.08156495000003,53549.33437656001 2023-07-19,00:01:14.000,200,10976630,13845,0,1689724873,13124.885224420002,67.01812277999852,53549.313415200006 2023-07-19,00:01:15.000,200,10976663,13645,0,1689724874,13124.858279179993,66.99697539000044,53549.34136368 2023-07-19,00:01:16.000,200,10976631,13445,0,1689724875,13124.851542869998,66.98992626000108,53549.30642808001 2023-07-19,00:01:17.000,200,10976677,13245,0,1689724876,13124.918905969993,66.98992626000108,53549.32738944 2023-07-19,00:01:18.000,200,10976647,13325,0,1689724877,13124.979532759993,66.94763147999765,53549.39027352 2023-07-19,00:01:19.000,200,10976641,13605,0,1689724878,13124.986269069988,66.9405823499983,53549.35533792001 2023-07-19,00:01:20.000,200,10976644,13685,0,1689724879,13125.073841099998,66.91943496000022,53549.432196240006 2023-07-19,00:01:21.000,200,10976676,13565,0,1689724880,13125.161413129994,66.9053367000015,53549.46713184 2023-07-19,00:01:22.000,200,10976657,13485,0,1689724881,13125.174885749999,66.9053367000015,53549.432196240006 2023-07-19,00:01:23.000,200,10976649,13325,0,1689724882,13125.35676612,66.89828757000214,53549.460144720004 2023-07-19,00:01:24.000,200,10976639,13405,0,1689724883,13125.39044766999,66.88418931000342,53549.5579644 2023-07-19,00:01:25.000,200,10976699,13405,0,1689724884,13125.41065659999,66.89828757000214,53549.481106080006 2023-07-19,00:01:26.000,200,10976680,13325,0,1689724885,13125.51843756,66.88418931000342,53549.599887120006 2023-07-19,00:01:27.000,200,10976629,13565,0,1689724886,13125.57906435,66.87714018000406,53549.55097728001 2023-07-19,00:01:28.000,200,10976624,13605,0,1689724887,13125.63969114,66.9053367000015,53549.61386136 2023-07-19,00:01:29.000,200,10976654,13445,0,1689724888,13125.70031793,66.91238583000086,53549.61386136 2023-07-19,00:01:30.000,200,10976669,13605,0,1689724889,13125.740735790001,66.89123844000278,53549.71168104 2023-07-19,00:01:31.000,200,10976635,13525,0,1689724890,13125.774417339991,66.9405823499983,53549.6627712 2023-07-19,00:01:32.000,200,10976677,13765,0,1689724891,13125.774417339991,66.87714018000406,53549.69071968001 2023-07-19,00:01:33.000,200,10976674,13565,0,1689724892,13125.781153650001,66.89123844000278,53549.648796960006 2023-07-19,00:01:34.000,200,10976654,13325,0,1689724893,13125.814835199992,66.89828757000214,53549.697706800005 2023-07-19,00:01:35.000,200,10976661,13405,0,1689724894,13125.855253059992,66.93353321999894,53549.697706800005 2023-07-19,00:01:36.000,200,10976661,13645,0,1689724895,13125.814835199992,66.87714018000406,53549.75360376 2023-07-19,00:01:37.000,200,10976692,13405,0,1689724896,13125.922616160002,66.87714018000406,53549.85142344 2023-07-19,00:01:38.000,200,10976619,13645,0,1689724897,13125.969770329997,66.79959975000384,53549.84443632 2023-07-19,00:01:39.000,200,10976643,13565,0,1689724898,13126.057342359993,66.77140322999912,53549.85841056001 2023-07-19,00:01:40.000,200,10976682,13565,0,1689724899,13126.091023909998,66.71501019000425,53549.85841056001 2023-07-19,00:01:41.000,200,10976643,13565,0,1689724900,13126.144914389988,66.72910845000297,53549.85142344 2023-07-19,00:01:42.000,200,10976672,13765,0,1689724901,13126.185332249988,66.71501019000425,53549.83046208 2023-07-19,00:01:43.000,200,10976631,13325,0,1689724902,13126.333531069999,66.64451889000338,53549.865397680005 2023-07-19,00:01:44.000,200,10976666,13405,0,1689724903,13126.380685239994,66.61632236999867,53549.865397680005 2023-07-19,00:01:45.000,200,10976655,13205,0,1689724904,13126.51541144,66.59517498000059,53550.0121272 2023-07-19,00:01:46.000,200,10976662,13565,0,1689724905,13126.63666502,66.60927323999931,53549.99815296 2023-07-19,00:01:47.000,200,10976665,13605,0,1689724906,13126.75118228999,66.57402759000252,53550.033088560005 2023-07-19,00:01:48.000,200,10976686,13565,0,1689724907,13126.81180907999,66.59517498000059,53549.92129464 2023-07-19,00:01:49.000,200,10976681,13565,0,1689724908,13126.973480519991,66.60222410999995,53549.97020448 2023-07-19,00:01:50.000,200,10976622,13525,0,1689724909,13127.061052550001,66.59517498000059,53550.01911432 2023-07-19,00:01:51.000,200,10976659,13245,0,1689724910,13127.175569819992,66.61632236999867,53550.05404992001 2023-07-19,00:01:52.000,200,10976663,13645,0,1689724911,13127.269878159997,66.66566628000146,53550.033088560005 2023-07-19,00:01:53.000,200,10976635,13605,0,1689724912,13127.404604359988,66.67271541000082,53550.05404992001 2023-07-19,00:01:54.000,200,10976634,13485,0,1689724913,13127.62690258999,66.67976454000018,53550.19379232001 2023-07-19,00:01:55.000,200,10976618,13565,0,1689724914,13127.721210929994,66.68681366999954,53550.1868052 2023-07-19,00:01:56.000,200,10976682,13205,0,1689724915,13127.802046649995,66.72205932000361,53550.20776656 2023-07-19,00:01:57.000,200,10976663,13285,0,1689724916,13127.903091299995,66.74320671000169,53550.17981808 2023-07-19,00:01:58.000,200,10976618,13805,0,1689724917,13128.01087225999,66.74320671000169,53550.270650640006 2023-07-19,00:01:59.000,200,10976653,13565,0,1689724918,13128.03108118999,66.73615758000233,53550.20776656 2023-07-19,00:02:00.000,200,10976643,13445,0,1689724919,13128.165807389996,66.7573049700004,53550.298599120004 2023-07-19,00:02:01.000,200,10976628,13325,0,1689724920,13128.226434179996,66.7573049700004,53550.36148320001 2023-07-19,00:02:02.000,200,10976652,13405,0,1689724921,13128.367896689997,66.68681366999954,53550.35449608 2023-07-19,00:02:03.000,200,10976633,13605,0,1689724922,13128.381369310002,66.71501019000425,53550.40340592 2023-07-19,00:02:04.000,200,10976655,13325,0,1689724923,13128.516095509993,66.61632236999867,53550.45231576 2023-07-19,00:02:05.000,200,10976621,13525,0,1689724924,13128.516095509993,66.61632236999867,53550.466290000004 2023-07-19,00:02:06.000,200,10976624,13525,0,1689724925,13128.556513369993,66.56697846000316,53550.52218696 2023-07-19,00:02:07.000,200,10976648,13405,0,1689724926,13128.522831820002,66.5458310699978,53550.47327712 2023-07-19,00:02:08.000,200,10976649,13525,0,1689724927,13128.644085399988,66.53173280999908,53550.55013544 2023-07-19,00:02:09.000,200,10976643,13725,0,1689724928,13128.697975879993,66.46829064000485,53550.59904528001 2023-07-19,00:02:10.000,200,10976656,13445,0,1689724929,13128.704712189989,66.43304499000078,53550.66192936 2023-07-19,00:02:11.000,200,10976649,13645,0,1689724930,13128.731657429998,66.4471432499995,53550.703852080005 2023-07-19,00:02:12.000,200,10976687,13445,0,1689724931,13128.751866359999,66.4471432499995,53550.66192936 2023-07-19,00:02:13.000,200,10976644,13365,0,1689724932,13128.805756839989,66.44009412000014,53550.752761920005 2023-07-19,00:02:14.000,200,10976667,13285,0,1689724933,13128.879856249994,66.4118976000027,53550.73878768 2023-07-19,00:02:15.000,200,10976658,13725,0,1689724934,13128.960691969995,66.4471432499995,53550.78769752 2023-07-19,00:02:16.000,200,10976650,13285,0,1689724935,13128.98763720999,66.51763455000037,53550.75974904 2023-07-19,00:02:17.000,200,10976630,13445,0,1689724936,13129.16951757999,66.52468367999973,53550.801671760004 2023-07-19,00:02:18.000,200,10976700,13565,0,1689724937,13129.351397949991,66.51058542000101,53550.86455584001 2023-07-19,00:02:19.000,200,10976624,13605,0,1689724938,13129.513069389992,66.53173280999908,53550.871542960005 2023-07-19,00:02:20.000,200,10976698,13325,0,1689724939,13129.641059280002,66.5599293300038,53550.9553884 2023-07-19,00:02:21.000,200,10976630,13405,0,1689724940,13129.674740829993,66.5599293300038,53550.92743992 2023-07-19,00:02:22.000,200,10976694,13405,0,1689724941,13129.829675959998,66.58812585000123,53550.97634976 2023-07-19,00:02:23.000,200,10976682,13125,0,1689724942,13129.971138469999,66.57402759000252,53551.0252596 2023-07-19,00:02:24.000,200,10976636,13325,0,1689724943,13130.12607359999,66.61632236999867,53551.0252596 2023-07-19,00:02:25.000,200,10976667,13405,0,1689724944,13130.200173009995,66.61632236999867,53551.12307928 2023-07-19,00:02:26.000,200,10976663,13605,0,1689724945,13130.26753610999,66.59517498000059,53551.17897624001 2023-07-19,00:02:27.000,200,10976643,13285,0,1689724946,13130.341635519995,66.62337149999803,53551.24884744001 2023-07-19,00:02:28.000,200,10976665,13605,0,1689724947,13130.36858075999,66.56697846000316,53551.255834560005 2023-07-19,00:02:29.000,200,10976655,13245,0,1689724948,13130.38878968999,66.55288020000444,53551.36064136 2023-07-19,00:02:30.000,200,10976665,13645,0,1689724949,13130.35510814,66.50353629000165,53551.34666712001 2023-07-19,00:02:31.000,200,10976636,13525,0,1689724950,13130.382053379995,66.4471432499995,53551.41653832001 2023-07-19,00:02:32.000,200,10976676,13245,0,1689724951,13130.34837182999,66.42599586000142,53551.34666712001 2023-07-19,00:02:33.000,200,10976651,13525,0,1689724952,13130.35510814,66.3484554300012,53551.472435280004 2023-07-19,00:02:34.000,200,10976617,13405,0,1689724953,13130.38878968999,66.3132097800044,53551.51435800001 2023-07-19,00:02:35.000,200,10976652,13205,0,1689724954,13130.361844449995,66.3132097800044,53551.57724208 2023-07-19,00:02:36.000,200,10976676,13605,0,1689724955,13130.301217659995,66.24976761000289,53551.50737088 2023-07-19,00:02:37.000,200,10976660,13685,0,1689724956,13130.240590869995,66.20747282999946,53551.5492936 2023-07-19,00:02:38.000,200,10976670,13365,0,1689724957,13130.260799799995,66.17927631000202,53551.5492936 2023-07-19,00:02:39.000,200,10976663,13365,0,1689724958,13130.32816289999,66.15812892000395,53551.65410040001 2023-07-19,00:02:40.000,200,10976690,13565,0,1689724959,13130.35510814,66.1651780500033,53551.689036 2023-07-19,00:02:41.000,200,10976709,13845,0,1689724960,13130.395526,66.19337457000074,53551.75192008001 2023-07-19,00:02:42.000,200,10976667,13605,0,1689724961,13130.45615279,66.2004237000001,53551.7239716 2023-07-19,00:02:43.000,200,10976648,13645,0,1689724962,13130.49657065,66.19337457000074,53551.76589432 2023-07-19,00:02:44.000,200,10976663,13685,0,1689724963,13130.698659950001,66.23566935000417,53551.75192008001 2023-07-19,00:02:45.000,200,10976652,13445,0,1689724964,13130.725605189997,66.22862022000481,53551.77288144001 2023-07-19,00:02:46.000,200,10976660,13325,0,1689724965,13130.799704600002,66.23566935000417,53551.73794584 2023-07-19,00:02:47.000,200,10976664,13245,0,1689724966,13130.927694489998,66.25681674000225,53551.77986856001 2023-07-19,00:02:48.000,200,10976630,13445,0,1689724967,13131.143256409989,66.22862022000481,53551.84275264 2023-07-19,00:02:49.000,200,10976655,13325,0,1689724968,13131.257773679994,66.19337457000074,53551.91961096001 2023-07-19,00:02:50.000,200,10976669,13405,0,1689724969,13131.41270881,66.17927631000202,53551.96852080001 2023-07-19,00:02:51.000,200,10976660,13245,0,1689724970,13131.50701714999,66.17222718000266,53551.96852080001 2023-07-19,00:02:52.000,200,10976653,13445,0,1689724971,13131.540698699995,66.1369815299986,53551.96153368 2023-07-19,00:02:53.000,200,10976684,13285,0,1689724972,13131.60806179999,66.12993239999923,53552.045379120005 2023-07-19,00:02:54.000,200,10976668,13405,0,1689724973,13131.65521597,66.10878501000116,53552.02441776 2023-07-19,00:02:55.000,200,10976672,13925,0,1689724974,13131.69563383,66.05944109999837,53552.01044352 2023-07-19,00:02:56.000,200,10976646,13365,0,1689724975,13131.783205859996,66.07353936000436,53552.12223744 2023-07-19,00:02:57.000,200,10976616,13245,0,1689724976,13131.803414789996,66.03124458000093,53552.20608288001 2023-07-19,00:02:58.000,200,10976647,13685,0,1689724977,13131.803414789996,66.01714632000221,53552.19210864 2023-07-19,00:02:59.000,200,10976648,13325,0,1689724978,13131.864041579996,66.01009719000285,53552.26896696 2023-07-19,00:03:00.000,200,10976626,13005,0,1689724979,13131.897723130001,66.01714632000221,53552.2480056 2023-07-19,00:03:01.000,200,10976629,13285,0,1689724980,13131.951613609992,66.03124458000093,53552.26896696 2023-07-19,00:03:02.000,200,10976677,13685,0,1689724981,13132.005504089997,66.08763762000308,53552.26896696 2023-07-19,00:03:03.000,200,10976667,13525,0,1689724982,13132.018976710002,66.12993239999923,53552.25499272001 2023-07-19,00:03:04.000,200,10976670,13765,0,1689724983,13132.126757669997,66.1369815299986,53552.310889680004 2023-07-19,00:03:05.000,200,10976663,13405,0,1689724984,13132.274956489993,66.17927631000202,53552.387748 2023-07-19,00:03:06.000,200,10976655,13325,0,1689724985,13132.335583279993,66.22157108999818,53552.34582528 2023-07-19,00:03:07.000,200,10976696,13405,0,1689724986,13132.456836859994,66.22862022000481,53552.34582528 2023-07-19,00:03:08.000,200,10976698,13605,0,1689724987,13132.429891619999,66.26386587000161,53552.23403136001 2023-07-19,00:03:09.000,200,10976696,13565,0,1689724988,13132.56461781999,66.27796413000033,53552.28992832 2023-07-19,00:03:10.000,200,10976660,13605,0,1689724989,13132.618508299995,66.27796413000033,53552.34582528 2023-07-19,00:03:11.000,200,10976660,13685,0,1689724990,13132.66566246999,66.27091500000097,53552.35979952 2023-07-19,00:03:12.000,200,10976667,13405,0,1689724991,13132.759970809995,66.28501325999969,53552.35979952 2023-07-19,00:03:13.000,200,10976631,13645,0,1689724992,13132.90816962999,66.24976761000289,53552.47159344001 2023-07-19,00:03:14.000,200,10976599,13605,0,1689724993,13132.968796419991,66.22862022000481,53552.52050328001 2023-07-19,00:03:15.000,200,10976681,13645,0,1689724994,13133.076577380001,66.22862022000481,53552.55543888 2023-07-19,00:03:16.000,200,10976631,13765,0,1689724995,13133.137204170001,66.18632544000138,53552.65325856 2023-07-19,00:03:17.000,200,10976668,13445,0,1689724996,13133.184358339997,66.1651780500033,53552.57640024 2023-07-19,00:03:18.000,200,10976654,13925,0,1689724997,13133.278666680002,66.18632544000138,53552.63928432001 2023-07-19,00:03:19.000,200,10976601,13565,0,1689724998,13133.453810739993,66.12288326999987,53552.70915552001 2023-07-19,00:03:20.000,200,10976658,13685,0,1689724999,13133.527910149998,66.12288326999987,53552.73011688 2023-07-19,00:03:21.000,200,10976647,13685,0,1689725000,13133.649163729999,66.1017358800018,53552.813962320004 2023-07-19,00:03:22.000,200,10976673,13485,0,1689725001,13133.756944689994,66.17927631000202,53552.80697520001 2023-07-19,00:03:23.000,200,10976646,13245,0,1689725002,13133.80409885999,66.12993239999923,53552.78601384001 2023-07-19,00:03:24.000,200,10976619,13605,0,1689725003,13133.94556136999,66.14403065999795,53552.85588504001 2023-07-19,00:03:25.000,200,10976644,13645,0,1689725004,13134.04660601999,66.15107979000459,53552.883833520005 2023-07-19,00:03:26.000,200,10976637,13325,0,1689725005,13134.09376019,66.1651780500033,53552.85588504001 2023-07-19,00:03:27.000,200,10976665,13405,0,1689725006,13134.208277459991,66.15812892000395,53552.86985928 2023-07-19,00:03:28.000,200,10976640,13685,0,1689725007,13134.235222700001,66.21452195999882,53552.834923680006 2023-07-19,00:03:29.000,200,10976684,13605,0,1689725008,13134.410366759992,66.17927631000202,53552.97466608001 2023-07-19,00:03:30.000,200,10976664,13645,0,1689725009,13134.464257239997,66.17222718000266,53553.02357592001 2023-07-19,00:03:31.000,200,10976686,13405,0,1689725010,13134.518147720002,66.15107979000459,53553.03755016 2023-07-19,00:03:32.000,200,10976658,13565,0,1689725011,13134.430575689992,66.17927631000202,53553.00960168 2023-07-19,00:03:33.000,200,10976633,13525,0,1689725012,13134.464257239997,66.11583414000052,53553.04453728001 2023-07-19,00:03:34.000,200,10976654,13645,0,1689725013,13134.457520930002,66.11583414000052,53553.12139560001 2023-07-19,00:03:35.000,200,10976633,13205,0,1689725014,13134.491202479992,66.01714632000221,53553.14235696001 2023-07-19,00:03:36.000,200,10976678,13525,0,1689725015,13134.477729860002,65.98894980000478,53553.28908648001 2023-07-19,00:03:37.000,200,10976648,13605,0,1689725016,13134.403630449997,65.97485153999878,53553.24716376 2023-07-19,00:03:38.000,200,10976688,13445,0,1689725017,13134.316058420001,65.91140937000455,53553.25415088 2023-07-19,00:03:39.000,200,10976652,13685,0,1689725018,13134.309322109992,65.86206546000176,53553.3659448 2023-07-19,00:03:40.000,200,10976622,13605,0,1689725019,13134.275640560001,65.79157416000089,53553.33100920001 2023-07-19,00:03:41.000,200,10976648,13405,0,1689725020,13134.167859599991,65.76337764000345,53553.28209936001 2023-07-19,00:03:42.000,200,10976656,13285,0,1689725021,13134.100496499996,65.76337764000345,53553.33100920001 2023-07-19,00:03:43.000,200,10976680,13565,0,1689725022,13134.13417805,65.72108286000002,53553.42184176 2023-07-19,00:03:44.000,200,10976641,13405,0,1689725023,13134.10723280999,65.69993547000195,53553.33100920001 2023-07-19,00:03:45.000,200,10976646,13645,0,1689725024,13134.09376019,65.72108286000002,53553.39389328 2023-07-19,00:03:46.000,200,10976704,13525,0,1689725025,13134.181332219996,65.76337764000345,53553.44280312 2023-07-19,00:03:47.000,200,10976654,13485,0,1689725026,13134.282376869996,65.7422302499981,53553.386906160005 2023-07-19,00:03:48.000,200,10976651,13885,0,1689725027,13134.316058420001,65.81272154999897,53553.42882888001 2023-07-19,00:03:49.000,200,10976703,13685,0,1689725028,13134.396894140002,65.87616372000048,53553.35197056 2023-07-19,00:03:50.000,200,10976641,13565,0,1689725029,13134.531620339993,65.91845850000391,53553.46376448 2023-07-19,00:03:51.000,200,10976664,13685,0,1689725030,13134.673082849993,65.91140937000455,53553.47773872001 2023-07-19,00:03:52.000,200,10976629,13285,0,1689725031,13134.740445949988,66.05239196999901,53553.3659448 2023-07-19,00:03:53.000,200,10976671,13405,0,1689725032,13134.949271559999,66.04534283999965,53553.45677736001 2023-07-19,00:03:54.000,200,10976654,13565,0,1689725033,13135.05031621,66.06649022999773,53553.554597040005 2023-07-19,00:03:55.000,200,10976677,13525,0,1689725034,13135.21198765,66.07353936000436,53553.56857128 2023-07-19,00:03:56.000,200,10976646,13445,0,1689725035,13135.26587812999,66.11583414000052,53553.603506880005 2023-07-19,00:03:57.000,200,10976616,13565,0,1689725036,13135.279350749996,66.15812892000395,53553.554597040005 2023-07-19,00:03:58.000,200,10976665,13445,0,1689725037,13135.279350749996,66.1369815299986,53553.53363568 2023-07-19,00:03:59.000,200,10976709,13605,0,1689725038,13135.28608705999,66.12993239999923,53553.68735232 2023-07-19,00:04:00.000,200,10976663,13605,0,1689725039,13135.259141819995,66.15107979000459,53553.68735232 2023-07-19,00:04:01.000,200,10976612,13565,0,1689725040,13135.20525133999,66.08763762000308,53553.63844248 2023-07-19,00:04:02.000,200,10976623,13765,0,1689725041,13135.08399775999,66.03829371000029,53553.652416720004 2023-07-19,00:04:03.000,200,10976661,13005,0,1689725042,13135.117679309995,66.01009719000285,53553.82709472 2023-07-19,00:04:04.000,200,10976637,13325,0,1689725043,13135.02337096999,65.99599893000413,53553.77818488 2023-07-19,00:04:05.000,200,10976668,13565,0,1689725044,13134.94253524999,65.93960589000199,53553.7502364 2023-07-19,00:04:06.000,200,10976646,13445,0,1689725045,13134.814545359994,65.91140937000455,53553.722287920005 2023-07-19,00:04:07.000,200,10976654,13485,0,1689725046,13134.774127499993,65.86206546000176,53553.72927504 2023-07-19,00:04:08.000,200,10976688,13565,0,1689725047,13134.787600119998,65.86911459000112,53553.80613336 2023-07-19,00:04:09.000,200,10976649,13445,0,1689725048,13134.787600119998,65.81977067999833,53553.841068960006 2023-07-19,00:04:10.000,200,10976638,13445,0,1689725049,13134.787600119998,65.81272154999897,53553.80613336 2023-07-19,00:04:11.000,200,10976652,13765,0,1689725050,13134.780863809989,65.82681980999769,53553.841068960006 2023-07-19,00:04:12.000,200,10976685,13365,0,1689725051,13134.780863809989,65.82681980999769,53553.76421064001 2023-07-19,00:04:13.000,200,10976680,13445,0,1689725052,13134.848226909999,65.83386894000432,53553.77818488 2023-07-19,00:04:14.000,200,10976673,13445,0,1689725053,13134.915590009994,65.87616372000048,53553.785171999996 2023-07-19,00:04:15.000,200,10976679,13525,0,1689725054,13134.96948049,65.8902619799992,53553.8550432 2023-07-19,00:04:16.000,200,10976670,13805,0,1689725055,13134.98968942,65.91140937000455,53553.820107600004 2023-07-19,00:04:17.000,200,10976659,13885,0,1689725056,13135.057052519995,65.93960589000199,53553.83408184001 2023-07-19,00:04:18.000,200,10976666,13525,0,1689725057,13135.117679309995,65.96780240999942,53553.820107600004 2023-07-19,00:04:19.000,200,10976650,13245,0,1689725058,13135.198515029995,65.99599893000413,53553.87600456 2023-07-19,00:04:20.000,200,10976694,13605,0,1689725059,13135.14462454999,66.01009719000285,53553.79914624 2023-07-19,00:04:21.000,200,10976676,13565,0,1689725060,13135.20525133999,65.98894980000478,53553.84805608 2023-07-19,00:04:22.000,200,10976654,13525,0,1689725061,13135.17156979,66.03124458000093,53553.91094016001 2023-07-19,00:04:23.000,200,10976692,13245,0,1689725062,13135.13115193,65.98894980000478,53553.81312048001 2023-07-19,00:04:24.000,200,10976681,13405,0,1689725063,13135.137888239995,65.99599893000413,53553.86901744 2023-07-19,00:04:25.000,200,10976670,13405,0,1689725064,13135.13115193,66.02419545000157,53553.889978800005 2023-07-19,00:04:26.000,200,10976677,13405,0,1689725065,13135.10420668999,65.99599893000413,53553.93190152001 2023-07-19,00:04:27.000,200,10976674,13525,0,1689725066,13135.12441561999,65.96780240999942,53553.98081136001 2023-07-19,00:04:28.000,200,10976658,13725,0,1689725067,13135.12441561999,66.02419545000157,53553.98081136001 2023-07-19,00:04:29.000,200,10976668,13405,0,1689725068,13135.057052519995,66.01714632000221,53553.96683712 2023-07-19,00:04:30.000,200,10976630,13565,0,1689725069,13135.016634659994,66.01714632000221,53553.89696592 2023-07-19,00:04:31.000,200,10976654,13565,0,1689725070,13135.09073407,66.02419545000157,53553.9947856 2023-07-19,00:04:32.000,200,10976670,13365,0,1689725071,13135.13115193,66.01714632000221,53554.008759840006 2023-07-19,00:04:33.000,200,10976705,13445,0,1689725072,13135.14462454999,66.07353936000436,53553.952862879996 2023-07-19,00:04:34.000,200,10976653,13405,0,1689725073,13135.15136086,66.09468675000244,53553.94587576 2023-07-19,00:04:35.000,200,10976646,13565,0,1689725074,13135.27261444,66.09468675000244,53554.02972120001 2023-07-19,00:04:36.000,200,10976690,13445,0,1689725075,13135.32650491999,66.1369815299986,53554.0646568 2023-07-19,00:04:37.000,200,10976630,13285,0,1689725076,13135.387131709991,66.12288326999987,53554.01574696 2023-07-19,00:04:38.000,200,10976616,13325,0,1689725077,13135.387131709991,66.11583414000052,53553.97382424 2023-07-19,00:04:39.000,200,10976656,13565,0,1689725078,13135.434285880001,66.15107979000459,53553.952862879996 2023-07-19,00:04:40.000,200,10976650,13365,0,1689725079,13135.474703740001,66.10878501000116,53554.008759840006 2023-07-19,00:04:41.000,200,10976671,13685,0,1689725080,13135.515121600001,66.10878501000116,53554.008759840006 2023-07-19,00:04:42.000,200,10976662,13405,0,1689725081,13135.474703740001,66.08763762000308,53554.008759840006 2023-07-19,00:04:43.000,200,10976694,13725,0,1689725082,13135.562275769997,66.02419545000157,53554.0646568 2023-07-19,00:04:44.000,200,10976686,13605,0,1689725083,13135.515121600001,65.99599893000413,53554.07863104001 2023-07-19,00:04:45.000,200,10976682,13565,0,1689725084,13135.434285880001,65.96075328000006,53554.07164392 2023-07-19,00:04:46.000,200,10976630,13765,0,1689725085,13135.32650491999,65.91140937000455,53554.07863104001 2023-07-19,00:04:47.000,200,10976656,13445,0,1689725086,13135.259141819995,65.86911459000112,53554.01574696 2023-07-19,00:04:48.000,200,10976650,13565,0,1689725087,13135.198515029995,65.80567241999961,53554.057669680005 2023-07-19,00:04:49.000,200,10976678,13365,0,1689725088,13135.178306099995,65.72108286000002,53554.04369544 2023-07-19,00:04:50.000,200,10976668,13365,0,1689725089,13135.198515029995,65.71403373000066,53554.16946360001 2023-07-19,00:04:51.000,200,10976672,13605,0,1689725090,13135.16483347999,65.65764068999852,53554.14850224001 2023-07-19,00:04:52.000,200,10976659,13565,0,1689725091,13135.097470379995,65.608296780003,53554.07164392 2023-07-19,00:04:53.000,200,10976625,13445,0,1689725092,13135.137888239995,65.58714938999765,53554.11356664 2023-07-19,00:04:54.000,200,10976663,13405,0,1689725093,13135.158097169995,65.58714938999765,53554.16247648 2023-07-19,00:04:55.000,200,10976652,13605,0,1689725094,13135.21198765,65.58010025999829,53554.106579520005 2023-07-19,00:04:56.000,200,10976641,13685,0,1689725095,13135.21198765,65.60124765000364,53554.07863104001 2023-07-19,00:04:57.000,200,10976696,13445,0,1689725096,13135.29282337,65.58010025999829,53554.09260528 2023-07-19,00:04:58.000,200,10976683,13525,0,1689725097,13135.35345016,65.58714938999765,53554.155489360004 2023-07-19,00:04:59.000,200,10976685,13525,0,1689725098,13135.441022189996,65.58010025999829,53554.11356664 2023-07-19,00:05:00.000,200,10976647,13565,0,1689725099,13135.488176359991,65.60124765000364,53554.16247648 2023-07-19,00:05:01.000,200,10976645,13685,0,1689725100,13135.467967429991,65.59419852000428,53554.07164392 2023-07-19,00:05:02.000,200,10976639,13685,0,1689725101,13135.380395399996,65.58714938999765,53554.03670832 2023-07-19,00:05:03.000,200,10976673,13525,0,1689725102,13135.488176359991,65.57305112999893,53554.09959240001 2023-07-19,00:05:04.000,200,10976664,13765,0,1689725103,13135.441022189996,65.53780548000213,53554.14850224001 2023-07-19,00:05:05.000,200,10976625,13325,0,1689725104,13135.420813259996,65.57305112999893,53554.04369544 2023-07-19,00:05:06.000,200,10976653,13565,0,1689725105,13135.37365909,65.55190374000085,53554.14850224001 2023-07-19,00:05:07.000,200,10976665,13285,0,1689725106,13135.346713849991,65.53075635000278,53554.14850224001 2023-07-19,00:05:08.000,200,10976657,13485,0,1689725107,13135.25240551,65.55190374000085,53554.0646568 2023-07-19,00:05:09.000,200,10976641,13445,0,1689725108,13135.279350749996,65.51665809000406,53554.09959240001 2023-07-19,00:05:10.000,200,10976635,13445,0,1689725109,13135.30629598999,65.51665809000406,53554.19741208001 2023-07-19,00:05:11.000,200,10976659,13525,0,1689725110,13135.21198765,65.47436331000063,53554.09959240001 2023-07-19,00:05:12.000,200,10976660,13485,0,1689725111,13135.20525133999,65.46026505000191,53554.12754088001 2023-07-19,00:05:13.000,200,10976685,13525,0,1689725112,13135.3130323,65.46026505000191,53554.16946360001 2023-07-19,00:05:14.000,200,10976633,13565,0,1689725113,13135.366922779991,65.41797026999848,53554.21138632 2023-07-19,00:05:15.000,200,10976635,13605,0,1689725114,13135.400604329996,65.44616679000319,53554.16946360001 2023-07-19,00:05:16.000,200,10976650,13405,0,1689725115,13135.360186469996,65.43911766000383,53554.08561816 2023-07-19,00:05:17.000,200,10976692,13365,0,1689725116,13135.454494810001,65.46026505000191,53554.155489360004 2023-07-19,00:05:18.000,200,10976642,13485,0,1689725117,13135.521857909996,65.45321592000255,53554.18343784 2023-07-19,00:05:19.000,200,10976674,13685,0,1689725118,13135.589221009992,65.45321592000255,53554.176450720006 2023-07-19,00:05:20.000,200,10976674,13525,0,1689725119,13135.629638869992,65.46026505000191,53554.16247648 2023-07-19,00:05:21.000,200,10976683,13405,0,1689725120,13135.649847799992,65.50255982999806,53554.07863104001 2023-07-19,00:05:22.000,200,10976667,13565,0,1689725121,13135.656584110002,65.51665809000406,53554.18343784 2023-07-19,00:05:23.000,200,10976657,13645,0,1689725122,13135.703738279997,65.52370722000342,53554.21138632 2023-07-19,00:05:24.000,200,10976690,13525,0,1689725123,13135.737419830002,65.55190374000085,53554.155489360004 2023-07-19,00:05:25.000,200,10976638,13565,0,1689725124,13135.710474589992,65.55190374000085,53554.176450720006 2023-07-19,00:05:26.000,200,10976659,13245,0,1689725125,13135.643111489997,65.58714938999765,53554.07863104001 2023-07-19,00:05:27.000,200,10976627,13605,0,1689725126,13135.663320419997,65.58714938999765,53554.09959240001 2023-07-19,00:05:28.000,200,10976643,13645,0,1689725127,13135.703738279997,65.608296780003,53554.19042496 2023-07-19,00:05:29.000,200,10976666,13605,0,1689725128,13135.744156139997,65.59419852000428,53554.274270400005 2023-07-19,00:05:30.000,200,10976646,13325,0,1689725129,13135.723947209997,65.62944417000108,53554.288244639996 2023-07-19,00:05:31.000,200,10976636,13405,0,1689725130,13135.737419830002,65.66468981999788,53554.288244639996 2023-07-19,00:05:32.000,200,10976618,13565,0,1689725131,13135.690265659992,65.62239504000172,53554.19741208001 2023-07-19,00:05:33.000,200,10976685,13325,0,1689725132,13135.710474589992,65.67173895000451,53554.225360560005 2023-07-19,00:05:34.000,200,10976625,13565,0,1689725133,13135.710474589992,65.63649330000044,53554.2043992 2023-07-19,00:05:35.000,200,10976621,13285,0,1689725134,13135.750892449993,65.58714938999765,53554.29523176001 2023-07-19,00:05:36.000,200,10976627,13445,0,1689725135,13135.710474589992,65.61534591000236,53554.26728328001 2023-07-19,00:05:37.000,200,10976646,13365,0,1689725136,13135.784573999998,65.57305112999893,53554.35112872 2023-07-19,00:05:38.000,200,10976637,13565,0,1689725137,13135.757628760002,65.53780548000213,53554.29523176001 2023-07-19,00:05:39.000,200,10976676,13485,0,1689725138,13135.737419830002,65.53075635000278,53554.288244639996 2023-07-19,00:05:40.000,200,10976618,13405,0,1689725139,13135.703738279997,65.48846156999934,53554.30221888 2023-07-19,00:05:41.000,200,10976676,13605,0,1689725140,13135.690265659992,65.48141243999999,53554.2393348 2023-07-19,00:05:42.000,200,10976686,13285,0,1689725141,13135.622902559997,65.45321592000255,53554.2393348 2023-07-19,00:05:43.000,200,10976640,13605,0,1689725142,13135.602693629997,65.41092113999912,53554.25330904 2023-07-19,00:05:44.000,200,10976683,13245,0,1689725143,13135.575748390002,65.41797026999848,53554.309206 2023-07-19,00:05:45.000,200,10976674,13565,0,1689725144,13135.562275769997,65.36862636000296,53554.35112872 2023-07-19,00:05:46.000,200,10976640,13725,0,1689725145,13135.360186469996,65.38272462000168,53554.30221888 2023-07-19,00:05:47.000,200,10976627,13565,0,1689725146,13135.360186469996,65.3615772300036,53554.309206 2023-07-19,00:05:48.000,200,10976687,13365,0,1689725147,13135.28608705999,65.41092113999912,53554.309206 2023-07-19,00:05:49.000,200,10976645,13885,0,1689725148,13135.21198765,65.43911766000383,53554.25330904 2023-07-19,00:05:50.000,200,10976676,13605,0,1689725149,13135.13115193,65.43911766000383,53554.29523176001 2023-07-19,00:05:51.000,200,10976702,13525,0,1689725150,13135.00316203999,65.46731418000127,53554.16946360001 2023-07-19,00:05:52.000,200,10976693,13885,0,1689725151,13134.96274417999,65.55895287000021,53554.21837344001 2023-07-19,00:05:53.000,200,10976651,13525,0,1689725152,13134.96948049,65.61534591000236,53554.274270400005 2023-07-19,00:05:54.000,200,10976626,13445,0,1689725153,13134.929062629999,65.62239504000172,53554.2393348 2023-07-19,00:05:55.000,200,10976620,13565,0,1689725154,13134.881908459989,65.69288634000259,53554.21138632 2023-07-19,00:05:56.000,200,10976708,13645,0,1689725155,13134.875172149994,65.7422302499981,53554.2393348 2023-07-19,00:05:57.000,200,10976690,13445,0,1689725156,13134.895381079994,65.79862329000025,53554.225360560005 2023-07-19,00:05:58.000,200,10976670,13525,0,1689725157,13134.888644769999,65.81977067999833,53554.14151512 2023-07-19,00:05:59.000,200,10976613,13525,0,1689725158,13134.814545359994,65.84091807000368,53554.09959240001 2023-07-19,00:06:00.000,200,10976658,13285,0,1689725159,13134.848226909999,65.86911459000112,53554.08561816 2023-07-19,00:06:01.000,200,10976652,13445,0,1689725160,13134.807809049998,65.83386894000432,53554.106579520005 2023-07-19,00:06:02.000,200,10976645,13605,0,1689725161,13134.848226909999,65.81977067999833,53554.11356664 2023-07-19,00:06:03.000,200,10976617,13685,0,1689725162,13134.834754289994,65.78452503000153,53554.11356664 2023-07-19,00:06:04.000,200,10976677,13605,0,1689725163,13134.774127499993,65.77747590000217,53554.04369544 2023-07-19,00:06:05.000,200,10976634,13605,0,1689725164,13134.625928679998,65.76337764000345,53554.05068256001 2023-07-19,00:06:06.000,200,10976659,13445,0,1689725165,13134.572038199993,65.7069846000013,53554.04369544 2023-07-19,00:06:07.000,200,10976643,13325,0,1689725166,13134.585510819998,65.68583721000323,53554.05068256001 2023-07-19,00:06:08.000,200,10976640,13565,0,1689725167,13134.484466169997,65.65059155999916,53554.05068256001 2023-07-19,00:06:09.000,200,10976624,13325,0,1689725168,13134.423839379997,65.60124765000364,53554.07863104001 2023-07-19,00:06:10.000,200,10976632,13485,0,1689725169,13134.322794729997,65.55895287000021,53554.120553759996 2023-07-19,00:06:11.000,200,10976635,13445,0,1689725170,13134.235222700001,65.51665809000406,53554.0646568 2023-07-19,00:06:12.000,200,10976623,13405,0,1689725171,13134.09376019,65.55190374000085,53553.96683712 2023-07-19,00:06:13.000,200,10976622,13605,0,1689725172,13134.02639708999,65.53075635000278,53553.9947856 2023-07-19,00:06:14.000,200,10976635,13525,0,1689725173,13133.94556136999,65.55190374000085,53554.02273408 2023-07-19,00:06:15.000,200,10976643,13645,0,1689725174,13133.85125303,65.55895287000021,53553.987798480004 2023-07-19,00:06:16.000,200,10976638,13245,0,1689725175,13133.74347206999,65.56600199999957,53553.9249144 2023-07-19,00:06:17.000,200,10976634,13285,0,1689725176,13133.70305420999,65.55190374000085,53553.97382424 2023-07-19,00:06:18.000,200,10976651,13445,0,1689725177,13133.588536939998,65.60124765000364,53553.9249144 2023-07-19,00:06:19.000,200,10976649,13565,0,1689725178,13133.628954799999,65.608296780003,53553.938888640005 2023-07-19,00:06:20.000,200,10976681,13765,0,1689725179,13133.521173839988,65.6435424299998,53553.89696592 2023-07-19,00:06:21.000,200,10976632,13245,0,1689725180,13133.433601809993,65.69288634000259,53553.80613336 2023-07-19,00:06:22.000,200,10976666,13685,0,1689725181,13133.359502400002,65.69993547000195,53553.83408184001 2023-07-19,00:06:23.000,200,10976639,13565,0,1689725182,13133.399920260003,65.7069846000013,53553.81312048001 2023-07-19,00:06:24.000,200,10976690,13485,0,1689725183,13133.352766089993,65.7069846000013,53553.76421064001 2023-07-19,00:06:25.000,200,10976665,13605,0,1689725184,13133.332557159993,65.7422302499981,53553.75722352 2023-07-19,00:06:26.000,200,10976679,13725,0,1689725185,13133.271930369992,65.7563285100041,53553.7502364 2023-07-19,00:06:27.000,200,10976637,13205,0,1689725186,13133.305611919997,65.74927938000474,53553.71530080001 2023-07-19,00:06:28.000,200,10976644,13525,0,1689725187,13133.298875610002,65.77747590000217,53553.70831368 2023-07-19,00:06:29.000,200,10976682,13565,0,1689725188,13133.244985129997,65.77747590000217,53553.69433944001 2023-07-19,00:06:30.000,200,10976640,13565,0,1689725189,13133.251721439992,65.81272154999897,53553.722287920005 2023-07-19,00:06:31.000,200,10976655,13565,0,1689725190,13133.218039890002,65.80567241999961,53553.63145536 2023-07-19,00:06:32.000,200,10976675,13525,0,1689725191,13133.177622030002,65.84091807000368,53553.63145536 2023-07-19,00:06:33.000,200,10976655,13525,0,1689725192,13133.238248820002,65.83386894000432,53553.63844248 2023-07-19,00:06:34.000,200,10976674,13245,0,1689725193,13133.224776199997,65.78452503000153,53553.65940384 2023-07-19,00:06:35.000,200,10976671,13405,0,1689725194,13133.204567269997,65.81977067999833,53553.603506880005 2023-07-19,00:06:36.000,200,10976648,13525,0,1689725195,13133.076577380001,65.84796720000304,53553.51966144 2023-07-19,00:06:37.000,200,10976674,13845,0,1689725196,13133.116995240001,65.79862329000025,53553.5406228 2023-07-19,00:06:38.000,200,10976642,13445,0,1689725197,13133.076577380001,65.81977067999833,53553.56158416 2023-07-19,00:06:39.000,200,10976650,13605,0,1689725198,13133.076577380001,65.83386894000432,53553.54760992001 2023-07-19,00:06:40.000,200,10976683,13405,0,1689725199,13133.083313689996,65.78452503000153,53553.49171296 2023-07-19,00:06:41.000,200,10976683,13525,0,1689725200,13133.069841069992,65.81977067999833,53553.505687200006 2023-07-19,00:06:42.000,200,10976677,13605,0,1689725201,13133.056368450001,65.80567241999961,53553.45677736001 2023-07-19,00:06:43.000,200,10976641,13325,0,1689725202,13133.049632139991,65.74927938000474,53553.484725840004 2023-07-19,00:06:44.000,200,10976648,13405,0,1689725203,13133.015950590001,65.74927938000474,53553.45677736001 2023-07-19,00:06:45.000,200,10976645,13365,0,1689725204,13133.029423209991,65.73518111999874,53553.40786752001 2023-07-19,00:06:46.000,200,10976693,13245,0,1689725205,13132.921642249996,65.77042677000281,53553.35895768001 2023-07-19,00:06:47.000,200,10976657,13445,0,1689725206,13132.921642249996,65.77042677000281,53553.386906160005 2023-07-19,00:06:48.000,200,10976649,13485,0,1689725207,13132.948587489991,65.77747590000217,53553.42184176 2023-07-19,00:06:49.000,200,10976671,13605,0,1689725208,13132.989005349991,65.79157416000089,53553.37991904001 2023-07-19,00:06:50.000,200,10976688,13605,0,1689725209,13132.93511487,65.81977067999833,53553.41485464 2023-07-19,00:06:51.000,200,10976652,13485,0,1689725210,13132.85427915,65.82681980999769,53553.32402208 2023-07-19,00:06:52.000,200,10976631,13725,0,1689725211,13132.840806529995,65.86206546000176,53553.34498344 2023-07-19,00:06:53.000,200,10976620,13565,0,1689725212,13132.80712497999,65.84796720000304,53553.32402208 2023-07-19,00:06:54.000,200,10976635,13685,0,1689725213,13132.74649818999,65.88321284999984,53553.2960736 2023-07-19,00:06:55.000,200,10976680,13325,0,1689725214,13132.679135089995,65.91845850000391,53553.24017664001 2023-07-19,00:06:56.000,200,10976646,13445,0,1689725215,13132.60503567999,65.93255676000263,53553.23318952 2023-07-19,00:06:57.000,200,10976679,13605,0,1689725216,13132.638717229995,65.96075328000006,53553.32402208 2023-07-19,00:06:58.000,200,10976637,13445,0,1689725217,13132.578090439994,65.94665502000134,53553.32402208 2023-07-19,00:06:59.000,200,10976650,13445,0,1689725218,13132.50399102999,65.9537041500007,53553.28209936001 2023-07-19,00:07:00.000,200,10976679,13725,0,1689725219,13132.423155309989,65.9537041500007,53553.24716376 2023-07-19,00:07:01.000,200,10976663,13445,0,1689725220,13132.382737449989,65.93255676000263,53553.19126680001 2023-07-19,00:07:02.000,200,10976664,13485,0,1689725221,13132.288429109998,65.94665502000134,53553.16331832001 2023-07-19,00:07:03.000,200,10976630,13605,0,1689725222,13132.214329699993,65.93255676000263,53553.05851152 2023-07-19,00:07:04.000,200,10976679,13405,0,1689725223,13132.153702909993,65.90436023999791,53553.100434240005 2023-07-19,00:07:05.000,200,10976694,13565,0,1689725224,13132.160439220002,65.91140937000455,53553.08646 2023-07-19,00:07:06.000,200,10976621,13525,0,1689725225,13132.146966599998,65.86206546000176,53553.07248576001 2023-07-19,00:07:07.000,200,10976686,13685,0,1689725226,13132.126757669997,65.86206546000176,53553.03755016 2023-07-19,00:07:08.000,200,10976669,13645,0,1689725227,13132.045921949997,65.88321284999984,53552.96069184 2023-07-19,00:07:09.000,200,10976647,13285,0,1689725228,13132.086339809997,65.84796720000304,53552.99562744001 2023-07-19,00:07:10.000,200,10976679,13405,0,1689725229,13132.025713019997,65.84796720000304,53552.96069184 2023-07-19,00:07:11.000,200,10976652,13485,0,1689725230,13132.066130879997,65.87616372000048,53552.96767896 2023-07-19,00:07:12.000,200,10976663,13405,0,1689725231,13132.018976710002,65.8902619799992,53552.94671760001 2023-07-19,00:07:13.000,200,10976623,13445,0,1689725232,13132.012240399992,65.90436023999791,53552.89780776 2023-07-19,00:07:14.000,200,10976662,13525,0,1689725233,13132.032449329992,65.91140937000455,53552.97466608001 2023-07-19,00:07:15.000,200,10976625,13405,0,1689725234,13132.079603500002,65.93255676000263,53552.93973048 2023-07-19,00:07:16.000,200,10976690,13565,0,1689725235,13132.106548739997,65.93255676000263,53552.87684640001 2023-07-19,00:07:17.000,200,10976621,13245,0,1689725236,13132.099812430002,66.01009719000285,53552.8419108 2023-07-19,00:07:18.000,200,10976710,13765,0,1689725237,13132.045921949997,66.01009719000285,53552.86985928 2023-07-19,00:07:19.000,200,10976675,13525,0,1689725238,13132.072867189992,66.0030480600035,53552.883833520005 2023-07-19,00:07:20.000,200,10976645,13485,0,1689725239,13132.039185640002,66.03124458000093,53552.82094944 2023-07-19,00:07:21.000,200,10976676,13685,0,1689725240,13132.099812430002,66.1017358800018,53552.85588504001 2023-07-19,00:07:22.000,200,10976661,13565,0,1689725241,13132.079603500002,66.09468675000244,53552.911782 2023-07-19,00:07:23.000,200,10976634,13285,0,1689725242,13132.052658259992,66.1651780500033,53552.86985928 2023-07-19,00:07:24.000,200,10976643,13765,0,1689725243,13131.992031469992,66.15812892000395,53552.79998808 2023-07-19,00:07:25.000,200,10976696,13605,0,1689725244,13131.985295159997,66.2004237000001,53552.82094944 2023-07-19,00:07:26.000,200,10976651,13605,0,1689725245,13132.012240399992,66.2004237000001,53552.834923680006 2023-07-19,00:07:27.000,200,10976672,13565,0,1689725246,13131.992031469992,66.24976761000289,53552.84889792 2023-07-19,00:07:28.000,200,10976688,13485,0,1689725247,13131.897723130001,66.27091500000097,53552.82094944 2023-07-19,00:07:29.000,200,10976632,13365,0,1689725248,13131.816887410001,66.2991115199984,53552.73011688 2023-07-19,00:07:30.000,200,10976637,13565,0,1689725249,13131.769733239991,66.32025891000376,53552.75806536001 2023-07-19,00:07:31.000,200,10976677,13445,0,1689725250,13131.783205859996,66.34140630000184,53552.765052480005 2023-07-19,00:07:32.000,200,10976689,13445,0,1689725251,13131.73605169,66.30616064999776,53552.813962320004 2023-07-19,00:07:33.000,200,10976677,13405,0,1689725252,13131.661952279996,66.3484554300012,53552.73011688 2023-07-19,00:07:34.000,200,10976652,13685,0,1689725253,13131.55417132,66.34140630000184,53552.77902672001 2023-07-19,00:07:35.000,200,10976637,13645,0,1689725254,13131.45312667,66.36960281999927,53552.67421992 2023-07-19,00:07:36.000,200,10976642,13485,0,1689725255,13131.39249988,66.35550456000055,53552.667232800006 2023-07-19,00:07:37.000,200,10976641,13525,0,1689725256,13131.42618142999,66.2991115199984,53552.765052480005 2023-07-19,00:07:38.000,200,10976690,13885,0,1689725257,13131.34534570999,66.28501325999969,53552.716142640005 2023-07-19,00:07:39.000,200,10976685,13445,0,1689725258,13131.338609399994,66.29206238999905,53552.73011688 2023-07-19,00:07:40.000,200,10976660,13605,0,1689725259,13131.251037369999,66.27796413000033,53552.70915552001 2023-07-19,00:07:41.000,200,10976628,13445,0,1689725260,13131.197146889994,66.23566935000417,53552.65325856 2023-07-19,00:07:42.000,200,10976628,13445,0,1689725261,13131.123047479989,66.22157108999818,53552.6322972 2023-07-19,00:07:43.000,200,10976680,13565,0,1689725262,13131.069156999998,66.23566935000417,53552.646271440004 2023-07-19,00:07:44.000,200,10976654,13805,0,1689725263,13131.082629619988,66.22157108999818,53552.6322972 2023-07-19,00:07:45.000,200,10976621,13245,0,1689725264,13131.062420689988,66.21452195999882,53552.667232800006 2023-07-19,00:07:46.000,200,10976649,13765,0,1689725265,13130.968112349998,66.23566935000417,53552.6322972 2023-07-19,00:07:47.000,200,10976640,13525,0,1689725266,13130.914221869993,66.25681674000225,53552.54146464001 2023-07-19,00:07:48.000,200,10976687,13565,0,1689725267,13130.840122460002,66.22157108999818,53552.49255480001 2023-07-19,00:07:49.000,200,10976626,13445,0,1689725268,13130.799704600002,66.27091500000097,53552.54146464001 2023-07-19,00:07:50.000,200,10976659,13205,0,1689725269,13130.840122460002,66.27796413000033,53552.548451760005 2023-07-19,00:07:51.000,200,10976671,13405,0,1689725270,13130.745814119997,66.2991115199984,53552.46460632 2023-07-19,00:07:52.000,200,10976662,13445,0,1689725271,13130.698659950001,66.3484554300012,53552.48556768 2023-07-19,00:07:53.000,200,10976666,13525,0,1689725272,13130.698659950001,66.33435717000248,53552.54146464001 2023-07-19,00:07:54.000,200,10976680,13485,0,1689725273,13130.685187329997,66.37665194999863,53552.548451760005 2023-07-19,00:07:55.000,200,10976646,13645,0,1689725274,13130.617824230001,66.4471432499995,53552.5274904 2023-07-19,00:07:56.000,200,10976703,13685,0,1689725275,13130.510043269991,66.46829064000485,53552.47159344001 2023-07-19,00:07:57.000,200,10976649,13565,0,1689725276,13130.47636172,66.48943803000293,53552.45063208001 2023-07-19,00:07:58.000,200,10976628,13645,0,1689725277,13130.42920754999,66.50353629000165,53552.49255480001 2023-07-19,00:07:59.000,200,10976684,13645,0,1689725278,13130.38878968999,66.5599293300038,53552.45063208001 2023-07-19,00:08:00.000,200,10976643,13565,0,1689725279,13130.321426589995,66.5599293300038,53552.41569648 2023-07-19,00:08:01.000,200,10976622,13365,0,1689725280,13130.22711824999,66.58812585000123,53552.39473512 2023-07-19,00:08:02.000,200,10976682,13725,0,1689725281,13130.16649145999,66.59517498000059,53552.36678664 2023-07-19,00:08:03.000,200,10976637,13485,0,1689725282,13130.14628252999,66.60927323999931,53552.35281240001 2023-07-19,00:08:04.000,200,10976663,13685,0,1689725283,13130.072183119999,66.62337149999803,53552.35979952 2023-07-19,00:08:05.000,200,10976681,13605,0,1689725284,13129.950929539998,66.63746976000402,53552.331851040006 2023-07-19,00:08:06.000,200,10976680,13405,0,1689725285,13129.876830129993,66.6586171500021,53552.18512152001 2023-07-19,00:08:07.000,200,10976699,13405,0,1689725286,13129.809467029998,66.67271541000082,53552.22005712 2023-07-19,00:08:08.000,200,10976674,13285,0,1689725287,13129.775785479993,66.67271541000082,53552.22005712 2023-07-19,00:08:09.000,200,10976648,13365,0,1689725288,13129.735367619993,66.6938627999989,53552.22704424 2023-07-19,00:08:10.000,200,10976654,13445,0,1689725289,13129.701686070002,66.66566628000146,53552.23403136001 2023-07-19,00:08:11.000,200,10976639,13405,0,1689725290,13129.661268210002,66.74320671000169,53552.22005712 2023-07-19,00:08:12.000,200,10976711,13565,0,1689725291,13129.513069389992,66.71501019000425,53552.06634048001 2023-07-19,00:08:13.000,200,10976698,13405,0,1689725292,13129.519805700002,66.77140322999912,53552.05935336 2023-07-19,00:08:14.000,200,10976646,13605,0,1689725293,13129.533278319992,66.78550148999784,53552.13621168001 2023-07-19,00:08:15.000,200,10976640,13245,0,1689725294,13129.513069389992,66.81369801000255,53552.11525032001 2023-07-19,00:08:16.000,200,10976651,13645,0,1689725295,13129.465915219997,66.83484540000063,53552.02441776 2023-07-19,00:08:17.000,200,10976654,13445,0,1689725296,13129.506333079997,66.85599278999871,53552.05935336 2023-07-19,00:08:18.000,200,10976624,13205,0,1689725297,13129.499596770002,66.86304191999807,53552.08031472 2023-07-19,00:08:19.000,200,10976670,13645,0,1689725298,13129.513069389992,66.91943496000022,53552.03140488 2023-07-19,00:08:20.000,200,10976638,13605,0,1689725299,13129.465915219997,66.87714018000406,53552.045379120005 2023-07-19,00:08:21.000,200,10976621,13365,0,1689725300,13129.452442599992,66.89828757000214,53551.91961096001 2023-07-19,00:08:22.000,200,10976611,13805,0,1689725301,13129.506333079997,66.8700910500047,53551.96852080001 2023-07-19,00:08:23.000,200,10976645,13605,0,1689725302,13129.465915219997,66.89123844000278,53551.975507920004 2023-07-19,00:08:24.000,200,10976646,13485,0,1689725303,13129.438969980001,66.91238583000086,53551.89864960001 2023-07-19,00:08:25.000,200,10976657,13485,0,1689725304,13129.432233669992,66.91943496000022,53551.85672688 2023-07-19,00:08:26.000,200,10976644,13485,0,1689725305,13129.459178910001,66.9053367000015,53551.88467536 2023-07-19,00:08:27.000,200,10976634,13765,0,1689725306,13129.479387840001,66.89828757000214,53551.9335852 2023-07-19,00:08:28.000,200,10976712,13565,0,1689725307,13129.465915219997,66.9053367000015,53551.87070112001 2023-07-19,00:08:29.000,200,10976625,13245,0,1689725308,13129.418761050001,66.91238583000086,53551.91262384 2023-07-19,00:08:30.000,200,10976678,13765,0,1689725309,13129.412024739991,66.88418931000342,53551.87070112001 2023-07-19,00:08:31.000,200,10976656,13245,0,1689725310,13129.310980089991,66.95468061000429,53551.85672688 2023-07-19,00:08:32.000,200,10976609,13525,0,1689725311,13129.25708961,66.98287713000173,53551.7938428 2023-07-19,00:08:33.000,200,10976669,13485,0,1689725312,13129.203199129995,67.0040245199998,53551.82179128001 2023-07-19,00:08:34.000,200,10976673,13525,0,1689725313,13129.23014436999,66.99697539000044,53551.863714 2023-07-19,00:08:35.000,200,10976641,13405,0,1689725314,13129.21667175,66.98287713000173,53551.91262384 2023-07-19,00:08:36.000,200,10976697,13565,0,1689725315,13129.16951757999,66.98992626000108,53551.87070112001 2023-07-19,00:08:37.000,200,10976669,13565,0,1689725316,13129.05500031,66.98992626000108,53551.83576552 2023-07-19,00:08:38.000,200,10976629,13685,0,1689725317,13128.94721934999,67.01107364999916,53551.76589432 2023-07-19,00:08:39.000,200,10976706,13325,0,1689725318,13128.879856249994,66.99697539000044,53551.81480416 2023-07-19,00:08:40.000,200,10976650,13285,0,1689725319,13128.819229459994,66.98992626000108,53551.78685568 2023-07-19,00:08:41.000,200,10976664,13365,0,1689725320,13128.792284219999,67.01812277999852,53551.83576552 2023-07-19,00:08:42.000,200,10976682,13285,0,1689725321,13128.745130049989,67.03927017000387,53551.78685568 2023-07-19,00:08:43.000,200,10976653,13405,0,1689725322,13128.664294329988,67.03927017000387,53551.7239716 2023-07-19,00:08:44.000,200,10976666,13405,0,1689725323,13128.677766949993,67.06746669000131,53551.75192008001 2023-07-19,00:08:45.000,200,10976639,13485,0,1689725324,13128.644085399988,67.03927017000387,53551.70301024001 2023-07-19,00:08:46.000,200,10976690,13405,0,1689725325,13128.637349089993,67.06041756000195,53551.758907200005 2023-07-19,00:08:47.000,200,10976647,13565,0,1689725326,13128.610403849998,67.1168106000041,53551.63313904001 2023-07-19,00:08:48.000,200,10976661,13565,0,1689725327,13128.657558019993,67.13090886000282,53551.62615192 2023-07-19,00:08:49.000,200,10976623,13285,0,1689725328,13128.758602669994,67.13795799000218,53551.7239716 2023-07-19,00:08:50.000,200,10976680,13565,0,1689725329,13128.792284219999,67.1520562500009,53551.69602312 2023-07-19,00:08:51.000,200,10976683,13685,0,1689725330,13128.859647319994,67.16615450999961,53551.64711328 2023-07-19,00:08:52.000,200,10976699,13685,0,1689725331,13128.86638362999,67.2154984200024,53551.57724208 2023-07-19,00:08:53.000,200,10976671,13405,0,1689725332,13128.89332887,67.20140016000369,53551.61217768001 2023-07-19,00:08:54.000,200,10976635,13445,0,1689725333,13128.9135378,67.18730189999769,53551.58422920001 2023-07-19,00:08:55.000,200,10976631,13285,0,1689725334,13128.97416459,67.20140016000369,53551.5492936 2023-07-19,00:08:56.000,200,10976660,13605,0,1689725335,13128.940483039994,67.19435103000433,53551.55628072 2023-07-19,00:08:57.000,200,10976659,13685,0,1689725336,13128.94721934999,67.17320363999897,53551.65410040001 2023-07-19,00:08:58.000,200,10976644,13485,0,1689725337,13128.900065179994,67.17320363999897,53551.6191648 2023-07-19,00:08:59.000,200,10976658,13605,0,1689725338,13128.84617469999,67.16615450999961,53551.6191648 2023-07-19,00:09:00.000,200,10976621,13685,0,1689725339,13128.819229459994,67.18025276999833,53551.6191648 2023-07-19,00:09:01.000,200,10976682,13245,0,1689725340,13128.664294329988,67.1520562500009,53551.60519056001 2023-07-19,00:09:02.000,200,10976691,13525,0,1689725341,13128.549777059998,67.13795799000218,53551.542306480005 2023-07-19,00:09:03.000,200,10976648,13765,0,1689725342,13128.455468719992,67.10976147000474,53551.53531936001 2023-07-19,00:09:04.000,200,10976655,13565,0,1689725343,13128.381369310002,67.12385973000346,53551.5492936 2023-07-19,00:09:05.000,200,10976677,13325,0,1689725344,13128.334215139992,67.07451582000067,53551.59820344 2023-07-19,00:09:06.000,200,10976656,13605,0,1689725345,13128.233170489992,67.07451582000067,53551.51435800001 2023-07-19,00:09:07.000,200,10976676,13365,0,1689725346,13128.266852039997,67.05336843000259,53551.59820344 2023-07-19,00:09:08.000,200,10976692,13405,0,1689725347,13128.206225249996,67.05336843000259,53551.5492936 2023-07-19,00:09:09.000,200,10976717,13525,0,1689725348,13128.159071080001,67.08861407999939,53551.48640952001 2023-07-19,00:09:10.000,200,10976674,13445,0,1689725349,13128.125389529996,67.07451582000067,53551.48640952001 2023-07-19,00:09:11.000,200,10976666,13525,0,1689725350,13128.138862150001,67.06746669000131,53551.45147392 2023-07-19,00:09:12.000,200,10976648,13765,0,1689725351,13128.192752629991,67.13090886000282,53551.45846104 2023-07-19,00:09:13.000,200,10976668,13725,0,1689725352,13128.266852039997,67.13795799000218,53551.48640952001 2023-07-19,00:09:14.000,200,10976667,13485,0,1689725353,13128.320742520002,67.2154984200024,53551.50038376 2023-07-19,00:09:15.000,200,10976689,13525,0,1689725354,13128.367896689997,67.29303885000263,53551.44448680001 2023-07-19,00:09:16.000,200,10976688,13445,0,1689725355,13128.462205030002,67.27894059000391,53551.53531936001 2023-07-19,00:09:17.000,200,10976646,13245,0,1689725356,13128.502622890002,67.34943189000478,53551.44448680001 2023-07-19,00:09:18.000,200,10976677,13605,0,1689725357,13128.637349089993,67.38467754000158,53551.493396640006 2023-07-19,00:09:19.000,200,10976669,13605,0,1689725358,13128.677766949993,67.3987758000003,53551.50737088 2023-07-19,00:09:20.000,200,10976668,13645,0,1689725359,13128.758602669994,67.44811971000308,53551.46544816001 2023-07-19,00:09:21.000,200,10976685,13405,0,1689725360,13128.82596576999,67.47631623000052,53551.493396640006 2023-07-19,00:09:22.000,200,10976650,13485,0,1689725361,13128.900065179994,67.49041448999924,53551.45147392 2023-07-19,00:09:23.000,200,10976677,13645,0,1689725362,13128.96742827999,67.47631623000052,53551.52833224 2023-07-19,00:09:24.000,200,10976673,13605,0,1689725363,13129.001109829995,67.52566014000331,53551.52134512 2023-07-19,00:09:25.000,200,10976663,13405,0,1689725364,13128.99437352,67.49041448999924,53551.55628072 2023-07-19,00:09:26.000,200,10976677,13445,0,1689725365,13128.96742827999,67.53270927000267,53551.56326784001 2023-07-19,00:09:27.000,200,10976630,13405,0,1689725366,13128.920274109994,67.52566014000331,53551.57724208 2023-07-19,00:09:28.000,200,10976672,13605,0,1689725367,13128.97416459,67.49041448999924,53551.63313904001 2023-07-19,00:09:29.000,200,10976652,13365,0,1689725368,13128.95395566,67.4974636199986,53551.69602312 2023-07-19,00:09:30.000,200,10976629,13525,0,1689725369,13128.9135378,67.4974636199986,53551.71698448 2023-07-19,00:09:31.000,200,10976664,13525,0,1689725370,13128.859647319994,67.4974636199986,53551.67506176 2023-07-19,00:09:32.000,200,10976644,13565,0,1689725371,13128.724921119989,67.53270927000267,53551.57025496 2023-07-19,00:09:33.000,200,10976637,13445,0,1689725372,13128.758602669994,67.55385666000075,53551.65410040001 2023-07-19,00:09:34.000,200,10976689,13405,0,1689725373,13128.697975879993,67.58910231000482,53551.64711328 2023-07-19,00:09:35.000,200,10976668,13525,0,1689725374,13128.671030639998,67.53975840000203,53551.69602312 2023-07-19,00:09:36.000,200,10976641,13245,0,1689725375,13128.617140159993,67.62434796000161,53551.56326784001 2023-07-19,00:09:37.000,200,10976639,13365,0,1689725376,13128.644085399988,67.63139709000097,53551.65410040001 2023-07-19,00:09:38.000,200,10976681,13485,0,1689725377,13128.664294329988,67.68779013000312,53551.640126160004 2023-07-19,00:09:39.000,200,10976657,13445,0,1689725378,13128.664294329988,67.66664273999777,53551.64711328 2023-07-19,00:09:40.000,200,10976697,13525,0,1689725379,13128.718184809994,67.75123230000463,53551.64711328 2023-07-19,00:09:41.000,200,10976663,13485,0,1689725380,13128.697975879993,67.78647795000143,53551.61217768001 2023-07-19,00:09:42.000,200,10976702,13565,0,1689725381,13128.718184809994,67.82172359999822,53551.60519056001 2023-07-19,00:09:43.000,200,10976704,13445,0,1689725382,13128.812493149999,67.8569692500023,53551.67506176 2023-07-19,00:09:44.000,200,10976656,13605,0,1689725383,13128.879856249994,67.83582186000422,53551.67506176 2023-07-19,00:09:45.000,200,10976670,13565,0,1689725384,13128.879856249994,67.86401838000165,53551.62615192 2023-07-19,00:09:46.000,200,10976718,13805,0,1689725385,13128.94721934999,67.88516576999973,53551.68204888001 2023-07-19,00:09:47.000,200,10976636,13365,0,1689725386,13129.041527689995,67.88516576999973,53551.70301024001 2023-07-19,00:09:48.000,200,10976658,13325,0,1689725387,13129.02805506999,67.90631315999781,53551.709997360005 2023-07-19,00:09:49.000,200,10976676,13485,0,1689725388,13129.09541817,67.90631315999781,53551.7239716 2023-07-19,00:09:50.000,200,10976657,13365,0,1689725389,13129.09541817,67.90631315999781,53551.73794584 2023-07-19,00:09:51.000,200,10976661,13605,0,1689725390,13129.081945549995,67.86401838000165,53551.69602312 2023-07-19,00:09:52.000,200,10976634,13285,0,1689725391,13129.03479138,67.89926402999845,53551.71698448 2023-07-19,00:09:53.000,200,10976639,13765,0,1689725392,13129.06847292999,67.84287099000358,53551.66807464 2023-07-19,00:09:54.000,200,10976679,13285,0,1689725393,13129.06847292999,67.87811664000037,53551.74493296 2023-07-19,00:09:55.000,200,10976694,13365,0,1689725394,13129.102154479995,67.77237969000271,53551.80082992001 2023-07-19,00:09:56.000,200,10976661,13605,0,1689725395,13129.07520924,67.77942882000207,53551.76589432 2023-07-19,00:09:57.000,200,10976654,13525,0,1689725396,13129.01458245,67.73008490999928,53551.7239716 2023-07-19,00:09:58.000,200,10976678,13285,0,1689725397,13128.95395566,67.68779013000312,53551.73095872001 2023-07-19,00:09:59.000,200,10976673,13925,0,1689725398,13128.980900899995,67.64549534999969,53551.77288144001 2023-07-19,00:10:00.000,200,10976675,13485,0,1689725399,13128.88659255999,67.65959360999841,53551.77288144001 2023-07-19,00:10:01.000,200,10976695,13605,0,1689725400,13128.859647319994,67.66664273999777,53551.78685568 2023-07-19,00:10:02.000,200,10976675,13565,0,1689725401,13128.799020529994,67.6736918700044,53551.84275264 2023-07-19,00:10:03.000,200,10976644,13445,0,1689725402,13128.785547909989,67.65959360999841,53551.91262384 2023-07-19,00:10:04.000,200,10976659,13605,0,1689725403,13128.738393739994,67.68779013000312,53551.85672688 2023-07-19,00:10:05.000,200,10976681,13565,0,1689725404,13128.704712189989,67.65254447999905,53551.84275264 2023-07-19,00:10:06.000,200,10976638,13405,0,1689725405,13128.630612779998,67.7089375200012,53551.76589432 2023-07-19,00:10:07.000,200,10976684,13685,0,1689725406,13128.644085399988,67.68074100000376,53551.78685568 2023-07-19,00:10:08.000,200,10976672,13605,0,1689725407,13128.644085399988,67.72303577999992,53551.84275264 2023-07-19,00:10:09.000,200,10976673,13685,0,1689725408,13128.718184809994,67.75123230000463,53551.85672688 2023-07-19,00:10:10.000,200,10976640,13445,0,1689725409,13128.731657429998,67.80057621000014,53551.87070112001 2023-07-19,00:10:11.000,200,10976645,13485,0,1689725410,13128.745130049989,67.8076253399995,53551.877688240005 2023-07-19,00:10:12.000,200,10976695,13325,0,1689725411,13128.684503259989,67.82877273000486,53551.807817040004 2023-07-19,00:10:13.000,200,10976678,13685,0,1689725412,13128.751866359999,67.88516576999973,53551.863714 2023-07-19,00:10:14.000,200,10976695,13565,0,1689725413,13128.772075289999,67.91336229000444,53551.828778400006 2023-07-19,00:10:15.000,200,10976671,13525,0,1689725414,13128.738393739994,67.96270619999996,53551.80082992001 2023-07-19,00:10:16.000,200,10976667,13405,0,1689725415,13128.745130049989,68.0190992400021,53551.80082992001 2023-07-19,00:10:17.000,200,10976635,13325,0,1689725416,13128.839438389994,68.03319750000082,53551.91262384 2023-07-19,00:10:18.000,200,10976692,13605,0,1689725417,13128.82596576999,68.0684431500049,53551.91961096001 2023-07-19,00:10:19.000,200,10976662,13485,0,1689725418,13128.812493149999,68.06139401999826,53551.9335852 2023-07-19,00:10:20.000,200,10976675,13605,0,1689725419,13128.772075289999,68.13893444999849,53551.877688240005 2023-07-19,00:10:21.000,200,10976654,13765,0,1689725420,13128.724921119989,68.1671309700032,53551.83576552 2023-07-19,00:10:22.000,200,10976687,13365,0,1689725421,13128.671030639998,68.19532749000064,53551.87070112001 2023-07-19,00:10:23.000,200,10976659,13405,0,1689725422,13128.691239569998,68.22352400999807,53551.9335852 2023-07-19,00:10:24.000,200,10976667,13645,0,1689725423,13128.677766949993,68.23762227000407,53551.9335852 2023-07-19,00:10:25.000,200,10976679,13605,0,1689725424,13128.630612779998,68.25172053000279,53551.91262384 2023-07-19,00:10:26.000,200,10976642,13405,0,1689725425,13128.563249680003,68.28696617999958,53551.89166248 2023-07-19,00:10:27.000,200,10976641,13565,0,1689725426,13128.610403849998,68.25876966000214,53551.975507920004 2023-07-19,00:10:28.000,200,10976707,14165,0,1689725427,13128.563249680003,68.23057314000471,53551.9335852 2023-07-19,00:10:29.000,200,10976690,13565,0,1689725428,13128.529568129998,68.25172053000279,53551.89166248 2023-07-19,00:10:30.000,200,10976633,13605,0,1689725429,13128.495886579993,68.25172053000279,53551.94057232001 2023-07-19,00:10:31.000,200,10976650,13405,0,1689725430,13128.462205030002,68.24467140000343,53551.91262384 2023-07-19,00:10:32.000,200,10976688,13765,0,1689725431,13128.408314549997,68.21647487999871,53551.87070112001 2023-07-19,00:10:33.000,200,10976680,13645,0,1689725432,13128.415050859992,68.18827836000128,53551.89166248 2023-07-19,00:10:34.000,200,10976684,13485,0,1689725433,13128.415050859992,68.18122923000192,53551.94755944001 2023-07-19,00:10:35.000,200,10976675,13485,0,1689725434,13128.340951450002,68.13893444999849,53551.95454656 2023-07-19,00:10:36.000,200,10976682,13525,0,1689725435,13128.300533590002,68.14598357999785,53551.90563672 2023-07-19,00:10:37.000,200,10976670,13525,0,1689725436,13128.152334769991,68.13893444999849,53551.81480416 2023-07-19,00:10:38.000,200,10976671,13685,0,1689725437,13128.132125839991,68.08959054000297,53551.863714 2023-07-19,00:10:39.000,200,10976626,13285,0,1689725438,13128.084971669996,68.07549228000426,53551.91262384 2023-07-19,00:10:40.000,200,10976672,13485,0,1689725439,13127.95024546999,68.06139401999826,53551.77986856001 2023-07-19,00:10:41.000,200,10976657,13365,0,1689725440,13127.97045439999,68.04729575999954,53551.877688240005 2023-07-19,00:10:42.000,200,10976685,13285,0,1689725441,13127.85593713,68.04729575999954,53551.863714 2023-07-19,00:10:43.000,200,10976642,13605,0,1689725442,13127.80878295999,68.06139401999826,53551.84973976001 2023-07-19,00:10:44.000,200,10976651,13405,0,1689725443,13127.69426569,68.04024663000018,53551.80082992001 2023-07-19,00:10:45.000,200,10976684,13245,0,1689725444,13127.674056759999,68.04024663000018,53551.7938428 2023-07-19,00:10:46.000,200,10976666,13685,0,1689725445,13127.613429969999,68.04729575999954,53551.78685568 2023-07-19,00:10:47.000,200,10976661,13605,0,1689725446,13127.613429969999,68.03319750000082,53551.74493296 2023-07-19,00:10:48.000,200,10976635,13245,0,1689725447,13127.64711151999,68.04024663000018,53551.77288144001 2023-07-19,00:10:49.000,200,10976660,13565,0,1689725448,13127.653847829999,68.0684431500049,53551.758907200005 2023-07-19,00:10:50.000,200,10976641,13525,0,1689725449,13127.701001999994,68.0684431500049,53551.758907200005 2023-07-19,00:10:51.000,200,10976646,13365,0,1689725450,13127.741419859994,68.0543448899989,53551.78685568 2023-07-19,00:10:52.000,200,10976688,13765,0,1689725451,13127.68752937999,68.12483618999977,53551.67506176 2023-07-19,00:10:53.000,200,10976664,13405,0,1689725452,13127.781837719995,68.13188531999913,53551.7239716 2023-07-19,00:10:54.000,200,10976654,13485,0,1689725453,13127.802046649995,68.16008184000384,53551.69602312 2023-07-19,00:10:55.000,200,10976678,13525,0,1689725454,13127.89635499,68.18122923000192,53551.74493296 2023-07-19,00:10:56.000,200,10976691,13365,0,1689725455,13127.97045439999,68.23762227000407,53551.70301024001 2023-07-19,00:10:57.000,200,10976642,13405,0,1689725456,13128.0378175,68.23762227000407,53551.7239716 2023-07-19,00:10:58.000,200,10976662,13605,0,1689725457,13128.091707979991,68.2658187900015,53551.75192008001 2023-07-19,00:10:59.000,200,10976638,13445,0,1689725458,13128.111916909991,68.3010644399983,53551.69602312 2023-07-19,00:11:00.000,200,10976598,13285,0,1689725459,13128.192752629991,68.33631009000237,53551.69602312 2023-07-19,00:11:01.000,200,10976658,13645,0,1689725460,13128.212961559992,68.36450660999981,53551.65410040001 2023-07-19,00:11:02.000,200,10976656,13605,0,1689725461,13128.226434179996,68.36450660999981,53551.69602312 2023-07-19,00:11:03.000,200,10976639,13565,0,1689725462,13128.327478829997,68.39975226000388,53551.77288144001 2023-07-19,00:11:04.000,200,10976704,13765,0,1689725463,13128.280324660001,68.42089965000196,53551.7938428 2023-07-19,00:11:05.000,200,10976715,13405,0,1689725464,13128.340951450002,68.40680139000324,53551.78685568 2023-07-19,00:11:06.000,200,10976685,13605,0,1689725465,13128.280324660001,68.43499791000067,53551.77288144001 2023-07-19,00:11:07.000,200,10976646,13725,0,1689725466,13128.361160380002,68.38565399999788,53551.78685568 2023-07-19,00:11:08.000,200,10976702,13845,0,1689725467,13128.314006209992,68.37860486999853,53551.807817040004 2023-07-19,00:11:09.000,200,10976678,13445,0,1689725468,13128.273588349992,68.39270313000452,53551.807817040004 2023-07-19,00:11:10.000,200,10976702,13445,0,1689725469,13128.266852039997,68.35745748000045,53551.78685568 2023-07-19,00:11:11.000,200,10976695,13325,0,1689725470,13128.266852039997,68.36450660999981,53551.77986856001 2023-07-19,00:11:12.000,200,10976670,13205,0,1689725471,13128.260115730001,68.39270313000452,53551.758907200005 2023-07-19,00:11:13.000,200,10976623,13405,0,1689725472,13128.293797279992,68.42089965000196,53551.71698448 2023-07-19,00:11:14.000,200,10976661,13525,0,1689725473,13128.354424069992,68.4138505200026,53551.77986856001 2023-07-19,00:11:15.000,200,10976700,13525,0,1689725474,13128.367896689997,68.45614529999875,53551.78685568 2023-07-19,00:11:16.000,200,10976696,13605,0,1689725475,13128.394841929992,68.50548921000154,53551.7239716 2023-07-19,00:11:17.000,200,10976672,13405,0,1689725476,13128.401578240002,68.56188225000369,53551.71698448 2023-07-19,00:11:18.000,200,10976663,13325,0,1689725477,13128.455468719992,68.59007877000113,53551.75192008001 2023-07-19,00:11:19.000,200,10976629,13605,0,1689725478,13128.516095509993,68.62532441999792,53551.76589432 2023-07-19,00:11:20.000,200,10976653,13645,0,1689725479,13128.536304439993,68.67466833000071,53551.81480416 2023-07-19,00:11:21.000,200,10976648,13645,0,1689725480,13128.536304439993,68.73106137000286,53551.74493296 2023-07-19,00:11:22.000,200,10976668,13445,0,1689725481,13128.623876469988,68.77335614999902,53551.82179128001 2023-07-19,00:11:23.000,200,10976645,13365,0,1689725482,13128.745130049989,68.78040527999838,53551.81480416 2023-07-19,00:11:24.000,200,10976677,13485,0,1689725483,13128.697975879993,68.80860180000309,53551.758907200005 2023-07-19,00:11:25.000,200,10976668,13525,0,1689725484,13128.731657429998,68.87909310000396,53551.7938428 2023-07-19,00:11:26.000,200,10976639,13605,0,1689725485,13128.677766949993,68.8720439700046,53551.7239716 2023-07-19,00:11:27.000,200,10976617,13685,0,1689725486,13128.657558019993,68.88614223000332,53551.78685568 2023-07-19,00:11:28.000,200,10976626,13445,0,1689725487,13128.704712189989,68.90024049000203,53551.95454656 2023-07-19,00:11:29.000,200,10976674,13325,0,1689725488,13128.684503259989,68.90024049000203,53552.0034564 2023-07-19,00:11:30.000,200,10976634,13645,0,1689725489,13128.623876469988,68.8720439700046,53552.045379120005 2023-07-19,00:11:31.000,200,10976635,13405,0,1689725490,13128.569985989998,68.8579457099986,53552.01743064001 2023-07-19,00:11:32.000,200,10976679,13405,0,1689725491,13128.522831820002,68.82974919000117,53552.02441776 2023-07-19,00:11:33.000,200,10976665,13325,0,1689725492,13128.482413960002,68.83679832000053,53552.01044352 2023-07-19,00:11:34.000,200,10976619,13205,0,1689725493,13128.421787170002,68.81565093000245,53552.01044352 2023-07-19,00:11:35.000,200,10976664,13645,0,1689725494,13128.435259789992,68.79450354000437,53552.03140488 2023-07-19,00:11:36.000,200,10976643,13925,0,1689725495,13128.347687759997,68.77335614999902,53551.98249504 2023-07-19,00:11:37.000,200,10976651,13525,0,1689725496,13128.415050859992,68.7240122400035,53552.045379120005 2023-07-19,00:11:38.000,200,10976637,13365,0,1689725497,13128.489150269997,68.73106137000286,53552.10127608 2023-07-19,00:11:39.000,200,10976690,13325,0,1689725498,13128.428523479997,68.7240122400035,53552.08730184001 2023-07-19,00:11:40.000,200,10976656,13445,0,1689725499,13128.475677649993,68.71696311000414,53552.05935336 2023-07-19,00:11:41.000,200,10976680,13325,0,1689725500,13128.462205030002,68.75220876000094,53551.96852080001 2023-07-19,00:11:42.000,200,10976662,13485,0,1689725501,13128.549777059998,68.73106137000286,53552.0733276 2023-07-19,00:11:43.000,200,10976638,13685,0,1689725502,13128.569985989998,68.7592578900003,53551.996469280006 2023-07-19,00:11:44.000,200,10976667,13485,0,1689725503,13128.630612779998,68.74515963000158,53552.094288960005 2023-07-19,00:11:45.000,200,10976652,13445,0,1689725504,13128.664294329988,68.77335614999902,53552.11525032001 2023-07-19,00:11:46.000,200,10976636,13565,0,1689725505,13128.697975879993,68.82270006000181,53552.17114728 2023-07-19,00:11:47.000,200,10976653,13685,0,1689725506,13128.650821709998,68.80155267000373,53552.12223744 2023-07-19,00:11:48.000,200,10976679,13325,0,1689725507,13128.704712189989,68.81565093000245,53552.18512152001 2023-07-19,00:11:49.000,200,10976687,13685,0,1689725508,13128.697975879993,68.85089657999924,53552.08730184001 2023-07-19,00:11:50.000,200,10976664,13565,0,1689725509,13128.623876469988,68.8579457099986,53552.15018592 2023-07-19,00:11:51.000,200,10976683,13405,0,1689725510,13128.644085399988,68.89319136000267,53552.15018592 2023-07-19,00:11:52.000,200,10976620,13525,0,1689725511,13128.583458609988,68.86499483999796,53552.17114728 2023-07-19,00:11:53.000,200,10976693,13365,0,1689725512,13128.576722299993,68.8720439700046,53552.19210864 2023-07-19,00:11:54.000,200,10976649,13845,0,1689725513,13128.522831820002,68.8720439700046,53552.20608288001 2023-07-19,00:11:55.000,200,10976651,13485,0,1689725514,13128.462205030002,68.8579457099986,53552.19909576 2023-07-19,00:11:56.000,200,10976721,13325,0,1689725515,13128.381369310002,68.88614223000332,53552.15717304001 2023-07-19,00:11:57.000,200,10976664,13685,0,1689725516,13128.381369310002,68.81565093000245,53552.15717304001 2023-07-19,00:11:58.000,200,10976682,13605,0,1689725517,13128.334215139992,68.82974919000117,53552.19909576 2023-07-19,00:11:59.000,200,10976667,13405,0,1689725518,13128.300533590002,68.80155267000373,53552.23403136001 2023-07-19,00:12:00.000,200,10976692,13565,0,1689725519,13128.280324660001,68.78745440999774,53552.24101848 2023-07-19,00:12:01.000,200,10976716,13245,0,1689725520,13128.280324660001,68.77335614999902,53552.1781344 2023-07-19,00:12:02.000,200,10976672,13405,0,1689725521,13128.347687759997,68.76630701999966,53552.2480056 2023-07-19,00:12:03.000,200,10976673,13845,0,1689725522,13128.394841929992,68.73106137000286,53552.28992832 2023-07-19,00:12:04.000,200,10976656,13245,0,1689725523,13128.401578240002,68.71696311000414,53552.24101848 2023-07-19,00:12:05.000,200,10976652,13525,0,1689725524,13128.455468719992,68.7240122400035,53552.22704424 2023-07-19,00:12:06.000,200,10976662,13605,0,1689725525,13128.529568129998,68.73811050000222,53552.213070000005 2023-07-19,00:12:07.000,200,10976700,13525,0,1689725526,13128.617140159993,68.74515963000158,53552.22704424 2023-07-19,00:12:08.000,200,10976662,13445,0,1689725527,13128.711448499998,68.73106137000286,53552.22005712 2023-07-19,00:12:09.000,200,10976655,13285,0,1689725528,13128.778811599994,68.73106137000286,53552.19210864 2023-07-19,00:12:10.000,200,10976685,13925,0,1689725529,13128.819229459994,68.7592578900003,53552.22005712 2023-07-19,00:12:11.000,200,10976642,13565,0,1689725530,13128.90680148999,68.7240122400035,53552.15717304001 2023-07-19,00:12:12.000,200,10976690,13565,0,1689725531,13128.920274109994,68.70991398000479,53552.19210864 2023-07-19,00:12:13.000,200,10976677,13605,0,1689725532,13128.960691969995,68.71696311000414,53552.23403136001 2023-07-19,00:12:14.000,200,10976668,13445,0,1689725533,13128.940483039994,68.71696311000414,53552.2480056 2023-07-19,00:12:15.000,200,10976687,13325,0,1689725534,13128.94721934999,68.66761920000135,53552.2480056 2023-07-19,00:12:16.000,200,10976690,13245,0,1689725535,13128.82596576999,68.66761920000135,53552.15018592 2023-07-19,00:12:17.000,200,10976654,13525,0,1689725536,13128.745130049989,68.660570070002,53552.19909576 2023-07-19,00:12:18.000,200,10976655,13685,0,1689725537,13128.799020529994,68.64647181000328,53552.310889680004 2023-07-19,00:12:19.000,200,10976698,13605,0,1689725538,13128.718184809994,68.61827528999856,53552.3178768 2023-07-19,00:12:20.000,200,10976708,13605,0,1689725539,13128.529568129998,68.65352094000264,53552.22704424 2023-07-19,00:12:21.000,200,10976633,13525,0,1689725540,13128.489150269997,68.63237355000456,53552.28294120001 2023-07-19,00:12:22.000,200,10976634,13285,0,1689725541,13128.421787170002,68.65352094000264,53552.28294120001 2023-07-19,00:12:23.000,200,10976739,13325,0,1689725542,13128.354424069992,68.68171746000007,53552.29691544 2023-07-19,00:12:24.000,200,10976678,13485,0,1689725543,13128.199488940001,68.660570070002,53552.20608288001 2023-07-19,00:12:25.000,200,10976658,13445,0,1689725544,13128.239906800001,68.660570070002,53552.29691544 2023-07-19,00:12:26.000,200,10976674,13605,0,1689725545,13128.165807389996,68.69581571999879,53552.28992832 2023-07-19,00:12:27.000,200,10976658,13325,0,1689725546,13128.165807389996,68.70991398000479,53552.24101848 2023-07-19,00:12:28.000,200,10976728,13525,0,1689725547,13128.091707979991,68.75220876000094,53552.20608288001 2023-07-19,00:12:29.000,200,10976692,13285,0,1689725548,13128.111916909991,68.77335614999902,53552.15717304001 2023-07-19,00:12:30.000,200,10976658,13325,0,1689725549,13128.111916909991,68.83679832000053,53552.143198800004 2023-07-19,00:12:31.000,200,10976664,13285,0,1689725550,13128.125389529996,68.87909310000396,53552.094288960005 2023-07-19,00:12:32.000,200,10976636,13245,0,1689725551,13128.192752629991,68.9072896200014,53552.10826320001 2023-07-19,00:12:33.000,200,10976629,13765,0,1689725552,13128.340951450002,68.92138788000011,53552.143198800004 2023-07-19,00:12:34.000,200,10976676,13525,0,1689725553,13128.408314549997,68.93548613999883,53552.1781344 2023-07-19,00:12:35.000,200,10976632,13565,0,1689725554,13128.448732409997,68.92138788000011,53552.1781344 2023-07-19,00:12:36.000,200,10976699,13445,0,1689725555,13128.415050859992,68.94253526999819,53552.12922456 2023-07-19,00:12:37.000,200,10976637,13485,0,1689725556,13128.482413960002,68.97778092000226,53552.19909576 2023-07-19,00:12:38.000,200,10976680,13165,0,1689725557,13128.475677649993,68.99187918000098,53552.19210864 2023-07-19,00:12:39.000,200,10976681,13325,0,1689725558,13128.468941339997,68.99892831000034,53552.12922456 2023-07-19,00:12:40.000,200,10976649,13685,0,1689725559,13128.489150269997,68.9707317900029,53552.213070000005 2023-07-19,00:12:41.000,200,10976621,13525,0,1689725560,13128.468941339997,68.9707317900029,53552.15717304001 2023-07-19,00:12:42.000,200,10976663,13765,0,1689725561,13128.415050859992,68.96368266000354,53552.15717304001 2023-07-19,00:12:43.000,200,10976690,13525,0,1689725562,13128.462205030002,68.96368266000354,53552.25499272001 2023-07-19,00:12:44.000,200,10976633,13845,0,1689725563,13128.374632999992,68.94958440000482,53552.22005712 2023-07-19,00:12:45.000,200,10976652,13605,0,1689725564,13128.394841929992,68.9072896200014,53552.24101848 2023-07-19,00:12:46.000,200,10976669,14085,0,1689725565,13128.307269899997,68.88614223000332,53552.213070000005 2023-07-19,00:12:47.000,200,10976653,13605,0,1689725566,13128.340951450002,68.87909310000396,53552.22005712 2023-07-19,00:12:48.000,200,10976662,13205,0,1689725567,13128.320742520002,68.87909310000396,53552.26896696 2023-07-19,00:12:49.000,200,10976624,13365,0,1689725568,13128.361160380002,68.90024049000203,53552.28294120001 2023-07-19,00:12:50.000,200,10976686,13485,0,1689725569,13128.340951450002,68.91433875000075,53552.22704424 2023-07-19,00:12:51.000,200,10976688,13485,0,1689725570,13128.347687759997,68.91433875000075,53552.18512152001 2023-07-19,00:12:52.000,200,10976670,13485,0,1689725571,13128.509359199998,68.9072896200014,53552.24101848 2023-07-19,00:12:53.000,200,10976675,13565,0,1689725572,13128.569985989998,68.92138788000011,53552.3178768 2023-07-19,00:12:54.000,200,10976685,13525,0,1689725573,13128.563249680003,68.94958440000482,53552.26896696 2023-07-19,00:12:55.000,200,10976655,13605,0,1689725574,13128.691239569998,68.96368266000354,53552.26896696 2023-07-19,00:12:56.000,200,10976685,13565,0,1689725575,13128.805756839989,69.01302656999906,53552.25499272001 2023-07-19,00:12:57.000,200,10976644,13445,0,1689725576,13128.93374673,69.02712482999777,53552.33883816 2023-07-19,00:12:58.000,200,10976688,13245,0,1689725577,13128.95395566,69.04827222000313,53552.3178768 2023-07-19,00:12:59.000,200,10976643,13405,0,1689725578,13129.00784613999,69.02007569999842,53552.261979840005 2023-07-19,00:13:00.000,200,10976695,13565,0,1689725579,13129.01458245,69.02712482999777,53552.29691544 2023-07-19,00:13:01.000,200,10976683,13485,0,1689725580,13128.98763720999,69.03417396000441,53552.213070000005 2023-07-19,00:13:02.000,200,10976671,13645,0,1689725581,13128.98763720999,69.0694196100012,53552.27595408001 2023-07-19,00:13:03.000,200,10976666,13565,0,1689725582,13129.021318759995,69.07646874000056,53552.33883816 2023-07-19,00:13:04.000,200,10976699,13565,0,1689725583,13128.94721934999,69.02712482999777,53552.36678664 2023-07-19,00:13:05.000,200,10976620,13205,0,1689725584,13128.9135378,69.01302656999906,53552.380760880005 2023-07-19,00:13:06.000,200,10976671,13645,0,1689725585,13128.879856249994,68.94958440000482,53552.42268360001 2023-07-19,00:13:07.000,200,10976645,13605,0,1689725586,13128.792284219999,68.9707317900029,53552.40870936 2023-07-19,00:13:08.000,200,10976686,13685,0,1689725587,13128.724921119989,68.92843700999947,53552.41569648 2023-07-19,00:13:09.000,200,10976711,13525,0,1689725588,13128.617140159993,68.9072896200014,53552.40870936 2023-07-19,00:13:10.000,200,10976673,13445,0,1689725589,13128.529568129998,68.89319136000267,53552.41569648 2023-07-19,00:13:11.000,200,10976656,13525,0,1689725590,13128.509359199998,68.9072896200014,53552.40172224001 2023-07-19,00:13:12.000,200,10976685,13605,0,1689725591,13128.408314549997,68.89319136000267,53552.40172224001 2023-07-19,00:13:13.000,200,10976658,13765,0,1689725592,13128.448732409997,68.90024049000203,53552.45063208001 2023-07-19,00:13:14.000,200,10976707,13445,0,1689725593,13128.340951450002,68.89319136000267,53552.36678664 2023-07-19,00:13:15.000,200,10976617,13525,0,1689725594,13128.401578240002,68.89319136000267,53552.35281240001 2023-07-19,00:13:16.000,200,10976684,13165,0,1689725595,13128.448732409997,68.89319136000267,53552.42268360001 2023-07-19,00:13:17.000,200,10976643,13765,0,1689725596,13128.509359199998,68.92843700999947,53552.331851040006 2023-07-19,00:13:18.000,200,10976676,13605,0,1689725597,13128.583458609988,68.92843700999947,53552.39473512 2023-07-19,00:13:19.000,200,10976643,13565,0,1689725598,13128.630612779998,68.95663353000418,53552.3178768 2023-07-19,00:13:20.000,200,10976685,13165,0,1689725599,13128.745130049989,68.97778092000226,53552.331851040006 2023-07-19,00:13:21.000,200,10976654,13325,0,1689725600,13128.84617469999,68.97778092000226,53552.30390256001 2023-07-19,00:13:22.000,200,10976674,13325,0,1689725601,13128.9135378,68.99892831000034,53552.30390256001 2023-07-19,00:13:23.000,200,10976650,13485,0,1689725602,13129.03479138,69.0059774399997,53552.387748 2023-07-19,00:13:24.000,200,10976683,13525,0,1689725603,13129.05500031,68.96368266000354,53552.380760880005 2023-07-19,00:13:25.000,200,10976674,13405,0,1689725604,13128.96742827999,68.98483005000162,53552.261979840005 2023-07-19,00:13:26.000,200,10976697,13485,0,1689725605,13128.98763720999,68.9707317900029,53552.33883816 2023-07-19,00:13:27.000,200,10976654,13405,0,1689725606,13129.00784613999,68.89319136000267,53552.39473512 2023-07-19,00:13:28.000,200,10976666,13645,0,1689725607,13128.95395566,68.88614223000332,53552.380760880005 2023-07-19,00:13:29.000,200,10976678,13325,0,1689725608,13128.879856249994,68.93548613999883,53552.3178768 2023-07-19,00:13:30.000,200,10976651,13485,0,1689725609,13128.819229459994,68.8579457099986,53552.37377376001 2023-07-19,00:13:31.000,200,10976681,13445,0,1689725610,13128.704712189989,68.82270006000181,53552.36678664 2023-07-19,00:13:32.000,200,10976683,13245,0,1689725611,13128.549777059998,68.78040527999838,53552.310889680004 2023-07-19,00:13:33.000,200,10976653,13485,0,1689725612,13128.394841929992,68.83679832000053,53552.213070000005 2023-07-19,00:13:34.000,200,10976665,13565,0,1689725613,13128.428523479997,68.79450354000437,53552.331851040006 2023-07-19,00:13:35.000,200,10976646,13365,0,1689725614,13128.354424069992,68.79450354000437,53552.331851040006 2023-07-19,00:13:36.000,200,10976656,13445,0,1689725615,13128.327478829997,68.82270006000181,53552.35281240001 2023-07-19,00:13:37.000,200,10976644,13245,0,1689725616,13128.314006209992,68.83679832000053,53552.30390256001 2023-07-19,00:13:38.000,200,10976618,13565,0,1689725617,13128.367896689997,68.8579457099986,53552.27595408001 2023-07-19,00:13:39.000,200,10976654,13525,0,1689725618,13128.408314549997,68.92138788000011,53552.27595408001 2023-07-19,00:13:40.000,200,10976635,13525,0,1689725619,13128.388105619997,68.93548613999883,53552.213070000005 2023-07-19,00:13:41.000,200,10976675,13565,0,1689725620,13128.448732409997,68.98483005000162,53552.23403136001 2023-07-19,00:13:42.000,200,10976662,13605,0,1689725621,13128.529568129998,69.03417396000441,53552.27595408001 2023-07-19,00:13:43.000,200,10976647,13605,0,1689725622,13128.623876469988,69.08351786999992,53552.2480056 2023-07-19,00:13:44.000,200,10976665,13685,0,1689725623,13128.644085399988,69.16105830000015,53552.13621168001 2023-07-19,00:13:45.000,200,10976663,13525,0,1689725624,13128.792284219999,69.18220568999823,53552.27595408001 2023-07-19,00:13:46.000,200,10976615,13485,0,1689725625,13128.873119939999,69.22450047000166,53552.29691544 2023-07-19,00:13:47.000,200,10976649,13405,0,1689725626,13128.920274109994,69.2526969899991,53552.29691544 2023-07-19,00:13:48.000,200,10976700,13485,0,1689725627,13128.900065179994,69.26679524999781,53552.20608288001 2023-07-19,00:13:49.000,200,10976642,13485,0,1689725628,13128.96742827999,69.28794264000317,53552.22704424 2023-07-19,00:13:50.000,200,10976683,13525,0,1689725629,13128.99437352,69.25974611999845,53552.24101848 2023-07-19,00:13:51.000,200,10976632,13285,0,1689725630,13128.920274109994,69.28794264000317,53552.26896696 2023-07-19,00:13:52.000,200,10976649,13765,0,1689725631,13128.94721934999,69.28794264000317,53552.28992832 2023-07-19,00:13:53.000,200,10976649,13325,0,1689725632,13128.96742827999,69.25974611999845,53552.35979952 2023-07-19,00:13:54.000,200,10976654,13685,0,1689725633,13128.92701041999,69.26679524999781,53552.29691544 2023-07-19,00:13:55.000,200,10976653,13365,0,1689725634,13128.940483039994,69.24564785999974,53552.39473512 2023-07-19,00:13:56.000,200,10976620,13845,0,1689725635,13128.852911009999,69.26679524999781,53552.28992832 2023-07-19,00:13:57.000,200,10976636,13445,0,1689725636,13128.86638362999,69.24564785999974,53552.34582528 2023-07-19,00:13:58.000,200,10976655,13445,0,1689725637,13128.859647319994,69.2174513400023,53552.32486392001 2023-07-19,00:13:59.000,200,10976627,13405,0,1689725638,13128.879856249994,69.2174513400023,53552.33883816 2023-07-19,00:14:00.000,200,10976636,13245,0,1689725639,13128.900065179994,69.20335308000358,53552.34582528 2023-07-19,00:14:01.000,200,10976664,13405,0,1689725640,13128.89332887,69.23154960000102,53552.331851040006 2023-07-19,00:14:02.000,200,10976664,13725,0,1689725641,13129.04826399999,69.23859873000038,53552.40172224001 2023-07-19,00:14:03.000,200,10976628,13685,0,1689725642,13129.10889078999,69.26679524999781,53552.36678664 2023-07-19,00:14:04.000,200,10976653,13565,0,1689725643,13129.20993543999,69.30909003000124,53552.37377376001 2023-07-19,00:14:05.000,200,10976630,13245,0,1689725644,13129.25035329999,69.33023741999932,53552.35281240001 2023-07-19,00:14:06.000,200,10976681,13485,0,1689725645,13129.263825919996,69.35138481000467,53552.310889680004 2023-07-19,00:14:07.000,200,10976684,13245,0,1689725646,13129.358134260001,69.40777784999955,53552.380760880005 2023-07-19,00:14:08.000,200,10976717,13245,0,1689725647,13129.418761050001,69.40777784999955,53552.40870936 2023-07-19,00:14:09.000,200,10976627,13245,0,1689725648,13129.445706289996,69.40072872000019,53552.33883816 2023-07-19,00:14:10.000,200,10976643,13565,0,1689725649,13129.553487249992,69.4148269799989,53552.4576192 2023-07-19,00:14:11.000,200,10976607,13125,0,1689725650,13129.533278319992,69.39367959000083,53552.37377376001 2023-07-19,00:14:12.000,200,10976690,13605,0,1689725651,13129.519805700002,69.37958133000211,53552.41569648 2023-07-19,00:14:13.000,200,10976652,13765,0,1689725652,13129.513069389992,69.4148269799989,53552.429670720005 2023-07-19,00:14:14.000,200,10976713,13405,0,1689725653,13129.479387840001,69.37253220000275,53552.41569648 2023-07-19,00:14:15.000,200,10976649,13405,0,1689725654,13129.364870569996,69.36548307000339,53552.387748 2023-07-19,00:14:16.000,200,10976674,13605,0,1689725655,13129.391815809991,69.33023741999932,53552.478580560004 2023-07-19,00:14:17.000,200,10976663,13405,0,1689725656,13129.351397949991,69.28794264000317,53552.499541920006 2023-07-19,00:14:18.000,200,10976635,13325,0,1689725657,13129.25035329999,69.27384438000445,53552.40870936 2023-07-19,00:14:19.000,200,10976648,13245,0,1689725658,13129.21667175,69.24564785999974,53552.52050328001 2023-07-19,00:14:20.000,200,10976662,13565,0,1689725659,13129.08868185999,69.23154960000102,53552.42268360001 2023-07-19,00:14:21.000,200,10976689,13445,0,1689725660,13129.14930864999,69.22450047000166,53552.43665784 2023-07-19,00:14:22.000,200,10976698,13605,0,1689725661,13129.06847292999,69.18220568999823,53552.45063208001 2023-07-19,00:14:23.000,200,10976665,13405,0,1689725662,13129.05500031,69.19630395000422,53552.46460632 2023-07-19,00:14:24.000,200,10976674,13325,0,1689725663,13129.04826399999,69.16810742999951,53552.429670720005 2023-07-19,00:14:25.000,200,10976693,13365,0,1689725664,13129.04826399999,69.18220568999823,53552.46460632 2023-07-19,00:14:26.000,200,10976652,13565,0,1689725665,13129.12909971999,69.17515655999887,53552.429670720005 2023-07-19,00:14:27.000,200,10976626,13405,0,1689725666,13129.122363409995,69.20335308000358,53552.49255480001 2023-07-19,00:14:28.000,200,10976657,13485,0,1689725667,13129.15604496,69.17515655999887,53552.499541920006 2023-07-19,00:14:29.000,200,10976653,13565,0,1689725668,13129.18972650999,69.21040221000294,53552.47159344001 2023-07-19,00:14:30.000,200,10976722,13365,0,1689725669,13129.182990199995,69.21040221000294,53552.49255480001 2023-07-19,00:14:31.000,200,10976649,13325,0,1689725670,13129.16951757999,69.18925482000486,53552.44364496001 2023-07-19,00:14:32.000,200,10976713,13325,0,1689725671,13129.243616989996,69.22450047000166,53552.4576192 2023-07-19,00:14:33.000,200,10976694,13685,0,1689725672,13129.25708961,69.2808935100038,53552.429670720005 2023-07-19,00:14:34.000,200,10976647,13765,0,1689725673,13129.3177164,69.28794264000317,53552.499541920006 2023-07-19,00:14:35.000,200,10976655,13525,0,1689725674,13129.33792533,69.36548307000339,53552.499541920006 2023-07-19,00:14:36.000,200,10976701,13565,0,1689725675,13129.351397949991,69.34433567999804,53552.49255480001 2023-07-19,00:14:37.000,200,10976641,13525,0,1689725676,13129.27729854,69.39367959000083,53552.49255480001 2023-07-19,00:14:38.000,200,10976679,13605,0,1689725677,13129.27056222999,69.40777784999955,53552.51351616 2023-07-19,00:14:39.000,200,10976668,13325,0,1689725678,13129.23014436999,69.47122002000106,53552.50652904 2023-07-19,00:14:40.000,200,10976668,13565,0,1689725679,13129.182990199995,69.51351480000449,53552.478580560004 2023-07-19,00:14:41.000,200,10976685,13525,0,1689725680,13129.10889078999,69.5276130600032,53552.478580560004 2023-07-19,00:14:42.000,200,10976632,13245,0,1689725681,13129.13583603,69.51351480000449,53552.59037448001 2023-07-19,00:14:43.000,200,10976649,13605,0,1689725682,13128.99437352,69.52056393000385,53552.51351616 2023-07-19,00:14:44.000,200,10976690,13405,0,1689725683,13129.001109829995,69.52056393000385,53552.51351616 2023-07-19,00:14:45.000,200,10976644,13125,0,1689725684,13128.95395566,69.53466219000256,53552.499541920006 2023-07-19,00:14:46.000,200,10976680,13525,0,1689725685,13128.84617469999,69.53466219000256,53552.40870936 2023-07-19,00:14:47.000,200,10976631,13365,0,1689725686,13128.751866359999,69.52056393000385,53552.45063208001 2023-07-19,00:14:48.000,200,10976692,13565,0,1689725687,13128.758602669994,69.5276130600032,53552.4576192 2023-07-19,00:14:49.000,200,10976680,13325,0,1689725688,13128.718184809994,69.47122002000106,53552.4576192 2023-07-19,00:14:50.000,200,10976731,13325,0,1689725689,13128.664294329988,69.50646566999785,53552.45063208001 2023-07-19,00:14:51.000,200,10976701,13565,0,1689725690,13128.657558019993,69.48531827999977,53552.49255480001 2023-07-19,00:14:52.000,200,10976692,13365,0,1689725691,13128.623876469988,69.48531827999977,53552.4576192 2023-07-19,00:14:53.000,200,10976661,13405,0,1689725692,13128.516095509993,69.48531827999977,53552.45063208001 2023-07-19,00:14:54.000,200,10976654,13205,0,1689725693,13128.590194919998,69.45007263000298,53552.499541920006 2023-07-19,00:14:55.000,200,10976684,13405,0,1689725694,13128.617140159993,69.47826915000041,53552.499541920006 2023-07-19,00:14:56.000,200,10976682,13485,0,1689725695,13128.650821709998,69.49941653999849,53552.48556768 2023-07-19,00:14:57.000,200,10976721,13605,0,1689725696,13128.664294329988,69.54876045000128,53552.52050328001 2023-07-19,00:14:58.000,200,10976653,13645,0,1689725697,13128.650821709998,69.54876045000128,53552.429670720005 2023-07-19,00:14:59.000,200,10976682,13245,0,1689725698,13128.677766949993,69.61925175000215,53552.40870936 2023-07-19,00:15:00.000,200,10976677,13605,0,1689725699,13128.738393739994,69.62630088000151,53552.48556768 2023-07-19,00:15:01.000,200,10976674,13285,0,1689725700,13128.785547909989,69.64744826999959,53552.499541920006 2023-07-19,00:15:02.000,200,10976676,13405,0,1689725701,13128.839438389994,69.66859565999766,53552.54146464001 2023-07-19,00:15:03.000,200,10976668,13445,0,1689725702,13128.879856249994,69.6756447900043,53552.548451760005 2023-07-19,00:15:04.000,200,10976661,13485,0,1689725703,13128.88659255999,69.73908695999853,53552.499541920006 2023-07-19,00:15:05.000,200,10976673,13565,0,1689725704,13128.920274109994,69.75318522000453,53552.548451760005 2023-07-19,00:15:06.000,200,10976673,13405,0,1689725705,13128.940483039994,69.75318522000453,53552.6322972 2023-07-19,00:15:07.000,200,10976648,13405,0,1689725706,13128.92701041999,69.73908695999853,53552.55543888 2023-07-19,00:15:08.000,200,10976651,13445,0,1689725707,13128.879856249994,69.75318522000453,53552.54146464001 2023-07-19,00:15:09.000,200,10976682,13645,0,1689725708,13128.859647319994,69.73908695999853,53552.499541920006 2023-07-19,00:15:10.000,200,10976703,13605,0,1689725709,13128.82596576999,69.68974305000302,53552.52050328001 2023-07-19,00:15:11.000,200,10976649,13645,0,1689725710,13128.731657429998,69.68974305000302,53552.47159344001 2023-07-19,00:15:12.000,200,10976662,13285,0,1689725711,13128.724921119989,69.6756447900043,53552.53447752 2023-07-19,00:15:13.000,200,10976660,13445,0,1689725712,13128.650821709998,69.59105523000471,53552.48556768 2023-07-19,00:15:14.000,200,10976694,13405,0,1689725713,13128.644085399988,69.57695696999872,53552.54146464001 2023-07-19,00:15:15.000,200,10976651,13485,0,1689725714,13128.563249680003,69.53466219000256,53552.478580560004 2023-07-19,00:15:16.000,200,10976651,13365,0,1689725715,13128.475677649993,69.52056393000385,53552.5274904 2023-07-19,00:15:17.000,200,10976668,13245,0,1689725716,13128.475677649993,69.44302350000362,53552.48556768 2023-07-19,00:15:18.000,200,10976676,13605,0,1689725717,13128.394841929992,69.43597437000426,53552.46460632 2023-07-19,00:15:19.000,200,10976685,13405,0,1689725718,13128.415050859992,69.37958133000211,53552.45063208001 2023-07-19,00:15:20.000,200,10976690,13525,0,1689725719,13128.361160380002,69.40072872000019,53552.4576192 2023-07-19,00:15:21.000,200,10976702,13685,0,1689725720,13128.354424069992,69.37253220000275,53552.380760880005 2023-07-19,00:15:22.000,200,10976699,13605,0,1689725721,13128.421787170002,69.33728654999868,53552.4576192 2023-07-19,00:15:23.000,200,10976653,13325,0,1689725722,13128.415050859992,69.35138481000467,53552.45063208001 2023-07-19,00:15:24.000,200,10976674,13365,0,1689725723,13128.428523479997,69.43597437000426,53552.36678664 2023-07-19,00:15:25.000,200,10976679,13765,0,1689725724,13128.489150269997,69.43597437000426,53552.42268360001 2023-07-19,00:15:26.000,200,10976683,13485,0,1689725725,13128.522831820002,69.49941653999849,53552.35979952 2023-07-19,00:15:27.000,200,10976690,13565,0,1689725726,13128.549777059998,69.49236740999913,53552.380760880005 2023-07-19,00:15:28.000,200,10976655,13245,0,1689725727,13128.617140159993,69.56285871,53552.42268360001 2023-07-19,00:15:29.000,200,10976652,13605,0,1689725728,13128.677766949993,69.63335001000087,53552.34582528 2023-07-19,00:15:30.000,200,10976660,13605,0,1689725729,13128.697975879993,69.64744826999959,53552.37377376001 2023-07-19,00:15:31.000,200,10976670,13685,0,1689725730,13128.772075289999,69.66859565999766,53552.387748 2023-07-19,00:15:32.000,200,10976666,13405,0,1689725731,13128.805756839989,69.72498869999981,53552.387748 2023-07-19,00:15:33.000,200,10976680,13205,0,1689725732,13128.812493149999,69.69679218000238,53552.36678664 2023-07-19,00:15:34.000,200,10976659,13445,0,1689725733,13128.84617469999,69.76728348000324,53552.36678664 2023-07-19,00:15:35.000,200,10976655,13405,0,1689725734,13128.778811599994,69.78138174000196,53552.29691544 2023-07-19,00:15:36.000,200,10976660,13565,0,1689725735,13128.724921119989,69.8095782599994,53552.29691544 2023-07-19,00:15:37.000,200,10976668,13525,0,1689725736,13128.738393739994,69.7743326100026,53552.3178768 2023-07-19,00:15:38.000,200,10976645,13525,0,1689725737,13128.758602669994,69.79548000000068,53552.37377376001 2023-07-19,00:15:39.000,200,10976668,13605,0,1689725738,13128.704712189989,69.81662738999876,53552.429670720005 2023-07-19,00:15:40.000,200,10976679,13445,0,1689725739,13128.644085399988,69.78138174000196,53552.331851040006 2023-07-19,00:15:41.000,200,10976646,13565,0,1689725740,13128.549777059998,69.75318522000453,53552.35979952 2023-07-19,00:15:42.000,200,10976667,13685,0,1689725741,13128.468941339997,69.7743326100026,53552.28992832 2023-07-19,00:15:43.000,200,10976645,13445,0,1689725742,13128.381369310002,69.7108904400011,53552.310889680004 2023-07-19,00:15:44.000,200,10976681,13445,0,1689725743,13128.327478829997,69.72498869999981,53552.35281240001 2023-07-19,00:15:45.000,200,10976695,13405,0,1689725744,13128.253379419992,69.69679218000238,53552.331851040006 2023-07-19,00:15:46.000,200,10976723,13645,0,1689725745,13128.199488940001,69.68269392000366,53552.37377376001 2023-07-19,00:15:47.000,200,10976618,13325,0,1689725746,13128.152334769991,69.70384131000174,53552.32486392001 2023-07-19,00:15:48.000,200,10976677,13565,0,1689725747,13128.11865322,69.68974305000302,53552.34582528 2023-07-19,00:15:49.000,200,10976643,13365,0,1689725748,13128.09844429,69.64039914000023,53552.28992832 2023-07-19,00:15:50.000,200,10976682,13525,0,1689725749,13128.064762739996,69.69679218000238,53552.261979840005 2023-07-19,00:15:51.000,200,10976680,13485,0,1689725750,13127.99739964,69.73203782999917,53552.213070000005 2023-07-19,00:15:52.000,200,10976671,13125,0,1689725751,13128.01087225999,69.78843087000132,53552.18512152001 2023-07-19,00:15:53.000,200,10976655,13445,0,1689725752,13128.132125839991,69.81662738999876,53552.25499272001 2023-07-19,00:15:54.000,200,10976629,13645,0,1689725753,13128.138862150001,69.84482391000347,53552.15717304001 2023-07-19,00:15:55.000,200,10976683,13285,0,1689725754,13128.219697870001,69.92941347000306,53552.164160160006 2023-07-19,00:15:56.000,200,10976649,13925,0,1689725755,13128.226434179996,69.97170824999921,53552.11525032001 2023-07-19,00:15:57.000,200,10976677,13565,0,1689725756,13128.327478829997,69.99990477000392,53552.15717304001 2023-07-19,00:15:58.000,200,10976625,13605,0,1689725757,13128.334215139992,70.04219955000008,53552.0733276 2023-07-19,00:15:59.000,200,10976649,13565,0,1689725758,13128.340951450002,70.07744520000415,53552.01044352 2023-07-19,00:16:00.000,200,10976663,13445,0,1689725759,13128.421787170002,70.06334693999815,53552.05935336 2023-07-19,00:16:01.000,200,10976679,13365,0,1689725760,13128.576722299993,70.14793649999774,53552.164160160006 2023-07-19,00:16:02.000,200,10976733,13485,0,1689725761,13128.576722299993,70.1197399800003,53552.15018592 2023-07-19,00:16:03.000,200,10976630,13685,0,1689725762,13128.630612779998,70.13383823999902,53552.12922456 2023-07-19,00:16:04.000,200,10976677,13565,0,1689725763,13128.569985989998,70.1197399800003,53552.08031472 2023-07-19,00:16:05.000,200,10976664,13525,0,1689725764,13128.630612779998,70.12678910999966,53552.23403136001 2023-07-19,00:16:06.000,200,10976650,13325,0,1689725765,13128.623876469988,70.09154346000287,53552.13621168001 2023-07-19,00:16:07.000,200,10976674,13405,0,1689725766,13128.664294329988,70.01400303000264,53552.18512152001 2023-07-19,00:16:08.000,200,10976617,13485,0,1689725767,13128.664294329988,70.04924867999944,53552.213070000005 2023-07-19,00:16:09.000,200,10976684,13485,0,1689725768,13128.724921119989,70.01400303000264,53552.29691544 2023-07-19,00:16:10.000,200,10976661,13405,0,1689725769,13128.644085399988,69.98580650999793,53552.22005712 2023-07-19,00:16:11.000,200,10976675,13605,0,1689725770,13128.691239569998,69.96465911999985,53552.3178768 2023-07-19,00:16:12.000,200,10976680,13725,0,1689725771,13128.650821709998,69.97875737999857,53552.28992832 2023-07-19,00:16:13.000,200,10976643,13645,0,1689725772,13128.617140159993,69.99285564000456,53552.18512152001 2023-07-19,00:16:14.000,200,10976644,13405,0,1689725773,13128.657558019993,69.97875737999857,53552.22704424 2023-07-19,00:16:15.000,200,10976623,13525,0,1689725774,13128.731657429998,69.95760999000049,53552.20608288001 2023-07-19,00:16:16.000,200,10976639,13485,0,1689725775,13128.671030639998,69.97170824999921,53552.13621168001 2023-07-19,00:16:17.000,200,10976667,13405,0,1689725776,13128.799020529994,69.98580650999793,53552.25499272001 2023-07-19,00:16:18.000,200,10976650,13685,0,1689725777,13128.765338979989,70.00695390000328,53552.20608288001 2023-07-19,00:16:19.000,200,10976635,13245,0,1689725778,13128.84617469999,70.04219955000008,53552.22704424 2023-07-19,00:16:20.000,200,10976663,13685,0,1689725779,13128.799020529994,70.06334693999815,53552.2480056 2023-07-19,00:16:21.000,200,10976674,13525,0,1689725780,13128.758602669994,70.02810129000136,53552.11525032001 2023-07-19,00:16:22.000,200,10976666,13285,0,1689725781,13128.711448499998,70.08449433000351,53552.17114728 2023-07-19,00:16:23.000,200,10976667,13525,0,1689725782,13128.751866359999,70.07744520000415,53552.2480056 2023-07-19,00:16:24.000,200,10976663,13565,0,1689725783,13128.664294329988,70.12678910999966,53552.20608288001 2023-07-19,00:16:25.000,200,10976681,13405,0,1689725784,13128.704712189989,70.10564172000159,53552.22005712 2023-07-19,00:16:26.000,200,10976654,13445,0,1689725785,13128.657558019993,70.13383823999902,53552.28294120001 2023-07-19,00:16:27.000,200,10976658,13485,0,1689725786,13128.610403849998,70.15498563000438,53552.2480056 2023-07-19,00:16:28.000,200,10976673,13645,0,1689725787,13128.549777059998,70.19023128000117,53552.164160160006 2023-07-19,00:16:29.000,200,10976659,13485,0,1689725788,13128.516095509993,70.19023128000117,53552.22005712 2023-07-19,00:16:30.000,200,10976644,13525,0,1689725789,13128.448732409997,70.21137866999925,53552.20608288001 2023-07-19,00:16:31.000,200,10976623,13725,0,1689725790,13128.394841929992,70.19728041000053,53552.15717304001 2023-07-19,00:16:32.000,200,10976652,13565,0,1689725791,13128.428523479997,70.25367345000268,53552.24101848 2023-07-19,00:16:33.000,200,10976653,13445,0,1689725792,13128.347687759997,70.28186997000012,53552.1781344 2023-07-19,00:16:34.000,200,10976644,13725,0,1689725793,13128.340951450002,70.24662432000332,53552.24101848 2023-07-19,00:16:35.000,200,10976663,13565,0,1689725794,13128.340951450002,70.28891909999948,53552.15717304001 2023-07-19,00:16:36.000,200,10976694,13765,0,1689725795,13128.314006209992,70.29596822999883,53552.15018592 2023-07-19,00:16:37.000,200,10976652,13365,0,1689725796,13128.233170489992,70.32416475000355,53552.08031472 2023-07-19,00:16:38.000,200,10976672,13685,0,1689725797,13128.287060969997,70.3312138800029,53552.17114728 2023-07-19,00:16:39.000,200,10976657,13445,0,1689725798,13128.367896689997,70.3030173599982,53552.15717304001 2023-07-19,00:16:40.000,200,10976700,13445,0,1689725799,13128.320742520002,70.34531214000162,53552.05935336 2023-07-19,00:16:41.000,200,10976699,13525,0,1689725800,13128.374632999992,70.35236127000098,53552.19210864 2023-07-19,00:16:42.000,200,10976649,13645,0,1689725801,13128.334215139992,70.3664595299997,53552.10826320001 2023-07-19,00:16:43.000,200,10976636,13605,0,1689725802,13128.334215139992,70.39465605000441,53552.13621168001 2023-07-19,00:16:44.000,200,10976633,13565,0,1689725803,13128.354424069992,70.40170518000377,53552.11525032001 2023-07-19,00:16:45.000,200,10976648,13245,0,1689725804,13128.300533590002,70.40875431000313,53552.11525032001 2023-07-19,00:16:46.000,200,10976659,13365,0,1689725805,13128.266852039997,70.40170518000377,53552.10127608 2023-07-19,00:16:47.000,200,10976638,13325,0,1689725806,13128.327478829997,70.42990170000121,53552.13621168001 2023-07-19,00:16:48.000,200,10976670,13525,0,1689725807,13128.266852039997,70.44399995999993,53552.143198800004 2023-07-19,00:16:49.000,200,10976680,13285,0,1689725808,13128.293797279992,70.465147349998,53552.11525032001 2023-07-19,00:16:50.000,200,10976679,13525,0,1689725809,13128.239906800001,70.479245610004,53552.08031472 2023-07-19,00:16:51.000,200,10976642,13445,0,1689725810,13128.233170489992,70.47219648000464,53552.06634048001 2023-07-19,00:16:52.000,200,10976696,13365,0,1689725811,13128.233170489992,70.479245610004,53552.08730184001 2023-07-19,00:16:53.000,200,10976668,13245,0,1689725812,13128.125389529996,70.52858951999951,53552.01044352 2023-07-19,00:16:54.000,200,10976677,13405,0,1689725813,13128.165807389996,70.52154039000015,53552.0733276 2023-07-19,00:16:55.000,200,10976661,13285,0,1689725814,13128.084971669996,70.5779334300023,53552.03140488 2023-07-19,00:16:56.000,200,10976644,13525,0,1689725815,13128.07823536,70.60612994999974,53552.10127608 2023-07-19,00:16:57.000,200,10976659,13445,0,1689725816,13128.004135949996,70.62022820999846,53552.05935336 2023-07-19,00:16:58.000,200,10976672,13485,0,1689725817,13128.05802643,70.65547386000253,53552.08031472 2023-07-19,00:16:59.000,200,10976639,13325,0,1689725818,13128.024344879996,70.69071950999933,53552.094288960005 2023-07-19,00:17:00.000,200,10976664,13245,0,1689725819,13127.963718089995,70.71891603000404,53552.05935336 2023-07-19,00:17:01.000,200,10976639,13405,0,1689725820,13127.97045439999,70.74006342000212,53551.975507920004 2023-07-19,00:17:02.000,200,10976691,13325,0,1689725821,13127.97045439999,70.76825993999955,53552.05236624 2023-07-19,00:17:03.000,200,10976707,13445,0,1689725822,13128.024344879996,70.81055472000298,53552.03140488 2023-07-19,00:17:04.000,200,10976653,13525,0,1689725823,13127.99739964,70.79645646000426,53552.01044352 2023-07-19,00:17:05.000,200,10976678,13325,0,1689725824,13127.97719071,70.83875124000042,53551.96153368 2023-07-19,00:17:06.000,200,10976649,13565,0,1689725825,13128.024344879996,70.81760385000234,53552.03140488 2023-07-19,00:17:07.000,200,10976656,13365,0,1689725826,13127.97045439999,70.84580036999978,53551.96852080001 2023-07-19,00:17:08.000,200,10976648,13365,0,1689725827,13128.03108118999,70.83875124000042,53552.03839200001 2023-07-19,00:17:09.000,200,10976668,13445,0,1689725828,13127.95024546999,70.87399689000449,53551.926598080005 2023-07-19,00:17:10.000,200,10976656,13445,0,1689725829,13128.01087225999,70.85284949999914,53551.996469280006 2023-07-19,00:17:11.000,200,10976666,13445,0,1689725830,13127.99066332999,70.87399689000449,53551.98948216001 2023-07-19,00:17:12.000,200,10976658,13565,0,1689725831,13127.983927019995,70.88104602000385,53552.02441776 2023-07-19,00:17:13.000,200,10976706,13405,0,1689725832,13127.93003653999,70.86694775999786,53551.94057232001 2023-07-19,00:17:14.000,200,10976641,13285,0,1689725833,13127.95024546999,70.8598986299985,53552.05935336 2023-07-19,00:17:15.000,200,10976623,13245,0,1689725834,13127.97719071,70.8598986299985,53552.0733276 2023-07-19,00:17:16.000,200,10976669,13525,0,1689725835,13127.93003653999,70.8598986299985,53552.03839200001 2023-07-19,00:17:17.000,200,10976709,13245,0,1689725836,13127.822255579995,70.86694775999786,53551.98249504 2023-07-19,00:17:18.000,200,10976663,13325,0,1689725837,13127.82899188999,70.88104602000385,53552.03140488 2023-07-19,00:17:19.000,200,10976671,13605,0,1689725838,13127.8357282,70.88809515000321,53551.975507920004 2023-07-19,00:17:20.000,200,10976659,13445,0,1689725839,13127.78857402999,70.88104602000385,53551.96153368 2023-07-19,00:17:21.000,200,10976687,13365,0,1689725840,13127.76836509999,70.9233408,53551.89864960001 2023-07-19,00:17:22.000,200,10976683,13365,0,1689725841,13127.77510141,70.93743905999872,53551.926598080005 2023-07-19,00:17:23.000,200,10976696,13445,0,1689725842,13127.822255579995,70.94448818999808,53551.94755944001 2023-07-19,00:17:24.000,200,10976680,13645,0,1689725843,13127.78857402999,70.95153732000472,53551.84973976001 2023-07-19,00:17:25.000,200,10976695,13325,0,1689725844,13127.80878295999,70.96563558000344,53551.85672688 2023-07-19,00:17:26.000,200,10976673,13445,0,1689725845,13127.74815616999,70.95153732000472,53551.87070112001 2023-07-19,00:17:27.000,200,10976683,13245,0,1689725846,13127.81551927,70.9726847100028,53551.863714 2023-07-19,00:17:28.000,200,10976686,13525,0,1689725847,13127.80878295999,70.95153732000472,53551.926598080005 2023-07-19,00:17:29.000,200,10976679,13605,0,1689725848,13127.86940974999,70.96563558000344,53551.96153368 2023-07-19,00:17:30.000,200,10976636,13365,0,1689725849,13127.882882369995,70.95153732000472,53551.96153368 2023-07-19,00:17:31.000,200,10976658,13565,0,1689725850,13127.81551927,70.97973384000215,53551.84275264 2023-07-19,00:17:32.000,200,10976724,13245,0,1689725851,13127.802046649995,70.93038992999936,53551.94057232001 2023-07-19,00:17:33.000,200,10976651,13165,0,1689725852,13127.79531034,70.91629167000065,53551.91262384 2023-07-19,00:17:34.000,200,10976685,13485,0,1689725853,13127.76836509999,70.90924254000129,53551.94755944001 2023-07-19,00:17:35.000,200,10976653,13405,0,1689725854,13127.69426569,70.90924254000129,53551.96153368 2023-07-19,00:17:36.000,200,10976654,13645,0,1689725855,13127.72794723999,70.87399689000449,53551.91262384 2023-07-19,00:17:37.000,200,10976658,13565,0,1689725856,13127.70773830999,70.90219341000193,53551.94057232001 2023-07-19,00:17:38.000,200,10976658,13325,0,1689725857,13127.680793069994,70.89514428000257,53551.926598080005 2023-07-19,00:17:39.000,200,10976675,13525,0,1689725858,13127.566275799989,70.90924254000129,53551.84275264 2023-07-19,00:17:40.000,200,10976632,13445,0,1689725859,13127.60669365999,70.91629167000065,53551.84275264 2023-07-19,00:17:41.000,200,10976713,13765,0,1689725860,13127.546066869989,70.95858645000408,53551.81480416 2023-07-19,00:17:42.000,200,10976658,13525,0,1689725861,13127.552803179999,70.98678297000151,53551.89166248 2023-07-19,00:17:43.000,200,10976673,13285,0,1689725862,13127.559539489994,71.00793035999959,53551.85672688 2023-07-19,00:17:44.000,200,10976670,13485,0,1689725863,13127.586484729989,71.02202861999831,53551.84275264 2023-07-19,00:17:45.000,200,10976664,13605,0,1689725864,13127.579748419994,71.0713725300011,53551.82179128001 2023-07-19,00:17:46.000,200,10976695,13405,0,1689725865,13127.64711151999,71.08547078999982,53551.89864960001 2023-07-19,00:17:47.000,200,10976663,13645,0,1689725866,13127.68752937999,71.09251991999918,53551.877688240005 2023-07-19,00:17:48.000,200,10976720,13605,0,1689725867,13127.70773830999,71.12776557000325,53551.807817040004 2023-07-19,00:17:49.000,200,10976696,13445,0,1689725868,13127.77510141,71.13481470000261,53551.828778400006 2023-07-19,00:17:50.000,200,10976671,13525,0,1689725869,13127.81551927,71.21235513000283,53551.82179128001 2023-07-19,00:17:51.000,200,10976662,13525,0,1689725870,13127.79531034,71.24055165000027,53551.758907200005 2023-07-19,00:17:52.000,200,10976714,13645,0,1689725871,13127.903091299995,71.24760077999963,53551.81480416 2023-07-19,00:17:53.000,200,10976639,13485,0,1689725872,13127.97045439999,71.24760077999963,53551.84973976001 2023-07-19,00:17:54.000,200,10976654,13605,0,1689725873,13127.93677285,71.28989556000306,53551.76589432 2023-07-19,00:17:55.000,200,10976620,13165,0,1689725874,13128.03108118999,71.28989556000306,53551.78685568 2023-07-19,00:17:56.000,200,10976646,13405,0,1689725875,13128.01087225999,71.25464990999899,53551.591216320005 2023-07-19,00:17:57.000,200,10976707,13445,0,1689725876,13128.044553809996,71.28989556000306,53551.69602312 2023-07-19,00:17:58.000,200,10976687,13405,0,1689725877,13128.024344879996,71.29694469000242,53551.6191648 2023-07-19,00:17:59.000,200,10976659,13645,0,1689725878,13128.071499049991,71.30399382000178,53551.63313904001 2023-07-19,00:18:00.000,200,10976685,13205,0,1689725879,13128.159071080001,71.27579730000434,53551.73794584 2023-07-19,00:18:01.000,200,10976671,13485,0,1689725880,13128.179280010001,71.2828464300037,53551.77288144001 2023-07-19,00:18:02.000,200,10976642,13485,0,1689725881,13128.273588349992,71.2828464300037,53551.7938428 2023-07-19,00:18:03.000,200,10976674,13725,0,1689725882,13128.246643109997,71.31104295000114,53551.7239716 2023-07-19,00:18:04.000,200,10976714,13605,0,1689725883,13128.293797279992,71.31104295000114,53551.78685568 2023-07-19,00:18:05.000,200,10976696,13325,0,1689725884,13128.300533590002,71.3180920800005,53551.77288144001 2023-07-19,00:18:06.000,200,10976682,13405,0,1689725885,13128.320742520002,71.33219033999922,53551.84973976001 2023-07-19,00:18:07.000,200,10976672,13045,0,1689725886,13128.320742520002,71.3180920800005,53551.77288144001 2023-07-19,00:18:08.000,200,10976660,13405,0,1689725887,13128.307269899997,71.37448512000265,53551.73095872001 2023-07-19,00:18:09.000,200,10976657,13485,0,1689725888,13128.374632999992,71.36743599000329,53551.84275264 2023-07-19,00:18:10.000,200,10976702,13565,0,1689725889,13128.394841929992,71.38858338000136,53551.84973976001 2023-07-19,00:18:11.000,200,10976682,13325,0,1689725890,13128.394841929992,71.40973076999944,53551.84275264 2023-07-19,00:18:12.000,200,10976714,13605,0,1689725891,13128.334215139992,71.45202555000287,53551.78685568 2023-07-19,00:18:13.000,200,10976743,13565,0,1689725892,13128.347687759997,71.44497642000351,53551.77986856001 2023-07-19,00:18:14.000,200,10976672,13565,0,1689725893,13128.354424069992,71.50136945999839,53551.877688240005 2023-07-19,00:18:15.000,200,10976692,13445,0,1689725894,13128.367896689997,71.5295659800031,53551.877688240005 2023-07-19,00:18:16.000,200,10976636,13485,0,1689725895,13128.280324660001,71.5648116299999,53551.83576552 2023-07-19,00:18:17.000,200,10976664,13605,0,1689725896,13128.374632999992,71.59300815000461,53551.91262384 2023-07-19,00:18:18.000,200,10976673,13685,0,1689725897,13128.266852039997,71.62120467000204,53551.863714 2023-07-19,00:18:19.000,200,10976676,13405,0,1689725898,13128.293797279992,71.63530293000076,53551.89864960001 2023-07-19,00:18:20.000,200,10976684,13245,0,1689725899,13128.266852039997,71.71284336000099,53551.91262384 2023-07-19,00:18:21.000,200,10976669,13485,0,1689725900,13128.327478829997,71.71284336000099,53551.91262384 2023-07-19,00:18:22.000,200,10976648,13685,0,1689725901,13128.327478829997,71.74103987999843,53551.926598080005 2023-07-19,00:18:23.000,200,10976658,13565,0,1689725902,13128.280324660001,71.76923640000314,53551.88467536 2023-07-19,00:18:24.000,200,10976651,13365,0,1689725903,13128.307269899997,71.76923640000314,53551.90563672 2023-07-19,00:18:25.000,200,10976654,13525,0,1689725904,13128.334215139992,71.79038379000121,53551.996469280006 2023-07-19,00:18:26.000,200,10976636,13445,0,1689725905,13128.280324660001,71.79743292000057,53551.95454656 2023-07-19,00:18:27.000,200,10976649,13565,0,1689725906,13128.314006209992,71.81858030999865,53551.98948216001 2023-07-19,00:18:28.000,200,10976677,13565,0,1689725907,13128.280324660001,71.82562943999801,53551.975507920004 2023-07-19,00:18:29.000,200,10976658,13445,0,1689725908,13128.246643109997,71.86087509000208,53551.9335852 2023-07-19,00:18:30.000,200,10976681,13525,0,1689725909,13128.239906800001,71.85382596000272,53551.96852080001 2023-07-19,00:18:31.000,200,10976645,13485,0,1689725910,13128.179280010001,71.81858030999865,53551.91961096001 2023-07-19,00:18:32.000,200,10976678,13405,0,1689725911,13128.192752629991,71.84677683000336,53551.926598080005 2023-07-19,00:18:33.000,200,10976713,13405,0,1689725912,13128.206225249996,71.80448204999993,53551.996469280006 2023-07-19,00:18:34.000,200,10976695,13565,0,1689725913,13128.132125839991,71.7762855300025,53551.96852080001 2023-07-19,00:18:35.000,200,10976739,13285,0,1689725914,13128.0378175,71.73399074999907,53551.94755944001 2023-07-19,00:18:36.000,200,10976656,13485,0,1689725915,13128.03108118999,71.71284336000099,53551.96153368 2023-07-19,00:18:37.000,200,10976680,13685,0,1689725916,13127.943509159995,71.74808900999778,53551.975507920004 2023-07-19,00:18:38.000,200,10976700,13565,0,1689725917,13127.87614606,71.71989249000035,53551.96153368 2023-07-19,00:18:39.000,200,10976636,13685,0,1689725918,13127.81551927,71.67054858000483,53552.01044352 2023-07-19,00:18:40.000,200,10976650,13605,0,1689725919,13127.741419859994,71.68464684000355,53552.02441776 2023-07-19,00:18:41.000,200,10976696,13685,0,1689725920,13127.66732044999,71.69169597000291,53551.9335852 2023-07-19,00:18:42.000,200,10976702,13605,0,1689725921,13127.653847829999,71.64940118999948,53551.98948216001 2023-07-19,00:18:43.000,200,10976678,13285,0,1689725922,13127.64711151999,71.68464684000355,53552.03839200001 2023-07-19,00:18:44.000,200,10976688,13365,0,1689725923,13127.613429969999,71.68464684000355,53551.91262384 2023-07-19,00:18:45.000,200,10976644,13405,0,1689725924,13127.599957349994,71.71989249000035,53551.975507920004 2023-07-19,00:18:46.000,200,10976634,13085,0,1689725925,13127.573012109999,71.76923640000314,53551.91262384 2023-07-19,00:18:47.000,200,10976658,13765,0,1689725926,13127.579748419994,71.75513814000442,53551.975507920004 2023-07-19,00:18:48.000,200,10976631,13365,0,1689725927,13127.573012109999,71.79743292000057,53551.98249504 2023-07-19,00:18:49.000,200,10976696,13605,0,1689725928,13127.552803179999,71.79038379000121,53551.91961096001 2023-07-19,00:18:50.000,200,10976647,13645,0,1689725929,13127.62690258999,71.80448204999993,53552.0034564 2023-07-19,00:18:51.000,200,10976677,13645,0,1689725930,13127.620166279994,71.79743292000057,53552.01044352 2023-07-19,00:18:52.000,200,10976645,13245,0,1689725931,13127.613429969999,71.81858030999865,53551.94755944001 2023-07-19,00:18:53.000,200,10976707,13565,0,1689725932,13127.64711151999,71.83267857000465,53551.975507920004 2023-07-19,00:18:54.000,200,10976655,13525,0,1689725933,13127.593221039999,71.84677683000336,53551.91262384 2023-07-19,00:18:55.000,200,10976638,13245,0,1689725934,13127.680793069994,71.85382596000272,53551.91961096001 2023-07-19,00:18:56.000,200,10976670,13445,0,1689725935,13127.653847829999,71.86087509000208,53552.01044352 2023-07-19,00:18:57.000,200,10976706,13405,0,1689725936,13127.62690258999,71.85382596000272,53551.926598080005 2023-07-19,00:18:58.000,200,10976639,13205,0,1689725937,13127.633638899999,71.84677683000336,53551.96153368 2023-07-19,00:18:59.000,200,10976683,13565,0,1689725938,13127.660584139994,71.84677683000336,53551.98948216001 2023-07-19,00:19:00.000,200,10976669,13485,0,1689725939,13127.64711151999,71.86087509000208,53551.98948216001 2023-07-19,00:19:01.000,200,10976722,13685,0,1689725940,13127.599957349994,71.84677683000336,53551.94057232001 2023-07-19,00:19:02.000,200,10976648,13445,0,1689725941,13127.60669365999,71.88202248000016,53551.996469280006 2023-07-19,00:19:03.000,200,10976672,13605,0,1689725942,13127.579748419994,71.90316986999824,53551.975507920004 2023-07-19,00:19:04.000,200,10976630,13405,0,1689725943,13127.498912699994,71.92431726000359,53551.91961096001 2023-07-19,00:19:05.000,200,10976670,13285,0,1689725944,13127.525857939989,71.94546465000167,53551.91961096001 2023-07-19,00:19:06.000,200,10976652,13365,0,1689725945,13127.579748419994,71.94546465000167,53551.90563672 2023-07-19,00:19:07.000,200,10976671,13485,0,1689725946,13127.559539489994,71.95251378000103,53551.90563672 2023-07-19,00:19:08.000,200,10976634,13125,0,1689725947,13127.552803179999,71.99480856000446,53551.90563672 2023-07-19,00:19:09.000,200,10976616,13405,0,1689725948,13127.471967459998,72.03710334000061,53551.84275264 2023-07-19,00:19:10.000,200,10976632,13405,0,1689725949,13127.525857939989,72.07939812000404,53551.84973976001 2023-07-19,00:19:11.000,200,10976657,13525,0,1689725950,13127.532594249999,72.10759464000148,53551.84973976001 2023-07-19,00:19:12.000,200,10976637,13405,0,1689725951,13127.492176389998,72.16398768000363,53551.84275264 2023-07-19,00:19:13.000,200,10976695,13405,0,1689725952,13127.579748419994,72.1851350700017,53551.94057232001 2023-07-19,00:19:14.000,200,10976603,13485,0,1689725953,13127.593221039999,72.1851350700017,53551.91262384 2023-07-19,00:19:15.000,200,10976630,13565,0,1689725954,13127.552803179999,72.26972463000129,53551.91961096001 2023-07-19,00:19:16.000,200,10976647,13605,0,1689725955,13127.458494839993,72.26267550000193,53551.87070112001 2023-07-19,00:19:17.000,200,10976674,13485,0,1689725956,13127.505649009989,72.25562637000257,53551.89166248 2023-07-19,00:19:18.000,200,10976688,13485,0,1689725957,13127.404604359988,72.28382289000001,53551.84275264 2023-07-19,00:19:19.000,200,10976673,13365,0,1689725958,13127.377659119993,72.29087201999937,53551.828778400006 2023-07-19,00:19:20.000,200,10976638,13565,0,1689725959,13127.411340669998,72.30497027999809,53551.85672688 2023-07-19,00:19:21.000,200,10976644,13205,0,1689725960,13127.330504949998,72.32611767000344,53551.84275264 2023-07-19,00:19:22.000,200,10976656,13445,0,1689725961,13127.283350780002,72.29792114999873,53551.91262384 2023-07-19,00:19:23.000,200,10976667,13445,0,1689725962,13127.276614469993,72.27677376000065,53551.89166248 2023-07-19,00:19:24.000,200,10976661,13285,0,1689725963,13127.195778749992,72.28382289000001,53551.877688240005 2023-07-19,00:19:25.000,200,10976692,13325,0,1689725964,13127.148624579997,72.24857724000321,53551.85672688 2023-07-19,00:19:26.000,200,10976664,13245,0,1689725965,13126.986953139996,72.26972463000129,53551.828778400006 2023-07-19,00:19:27.000,200,10976649,13445,0,1689725966,13127.013898379992,72.25562637000257,53551.87070112001 2023-07-19,00:19:28.000,200,10976641,13645,0,1689725967,13126.939798970001,72.24152811000386,53551.85672688 2023-07-19,00:19:29.000,200,10976634,13405,0,1689725968,13126.85896325,72.2344789800045,53551.758907200005 2023-07-19,00:19:30.000,200,10976627,13565,0,1689725969,13126.81854539,72.19218420000107,53551.84973976001 2023-07-19,00:19:31.000,200,10976651,13525,0,1689725970,13126.764654909995,72.14988942000491,53551.82179128001 2023-07-19,00:19:32.000,200,10976673,13245,0,1689725971,13126.63666502,72.14284028999828,53551.74493296 2023-07-19,00:19:33.000,200,10976696,13445,0,1689725972,13126.5558293,72.15693855000427,53551.73095872001 2023-07-19,00:19:34.000,200,10976642,13325,0,1689725973,13126.56930191999,72.16398768000363,53551.73794584 2023-07-19,00:19:35.000,200,10976685,13605,0,1689725974,13126.51541144,72.15693855000427,53551.68204888001 2023-07-19,00:19:36.000,200,10976662,13485,0,1689725975,13126.42783940999,72.17808594000235,53551.6191648 2023-07-19,00:19:37.000,200,10976692,13725,0,1689725976,13126.454784649999,72.17103681000299,53551.6191648 2023-07-19,00:19:38.000,200,10976614,13365,0,1689725977,13126.421103099994,72.19923333000042,53551.62615192 2023-07-19,00:19:39.000,200,10976647,13605,0,1689725978,13126.373948929999,72.19218420000107,53551.57025496 2023-07-19,00:19:40.000,200,10976683,13405,0,1689725979,13126.360476309994,72.20628245999978,53551.60519056001 2023-07-19,00:19:41.000,200,10976663,13405,0,1689725980,13126.266167969989,72.24152811000386,53551.493396640006 2023-07-19,00:19:42.000,200,10976667,13565,0,1689725981,13126.272904279998,72.2344789800045,53551.52833224 2023-07-19,00:19:43.000,200,10976641,13205,0,1689725982,13126.252695349998,72.2344789800045,53551.51435800001 2023-07-19,00:19:44.000,200,10976642,13245,0,1689725983,13126.259431659993,72.22742984999786,53551.5492936 2023-07-19,00:19:45.000,200,10976640,13405,0,1689725984,13126.178595939993,72.27677376000065,53551.5492936 2023-07-19,00:19:46.000,200,10976631,13445,0,1689725985,13126.111232839998,72.26972463000129,53551.46544816001 2023-07-19,00:19:47.000,200,10976624,13445,0,1689725986,13126.091023909998,72.29792114999873,53551.50737088 2023-07-19,00:19:48.000,200,10976707,13365,0,1689725987,13126.016924499992,72.25562637000257,53551.4794224 2023-07-19,00:19:49.000,200,10976619,13245,0,1689725988,13125.976506639992,72.27677376000065,53551.43051256 2023-07-19,00:19:50.000,200,10976677,13565,0,1689725989,13125.895670919992,72.26267550000193,53551.39557696001 2023-07-19,00:19:51.000,200,10976632,13565,0,1689725990,13125.801362580001,72.26267550000193,53551.325705760006 2023-07-19,00:19:52.000,200,10976683,13725,0,1689725991,13125.835044129992,72.24152811000386,53551.40256408 2023-07-19,00:19:53.000,200,10976652,13365,0,1689725992,13125.787889959996,72.25562637000257,53551.34666712001 2023-07-19,00:19:54.000,200,10976668,13565,0,1689725993,13125.875461989992,72.26267550000193,53551.472435280004 2023-07-19,00:19:55.000,200,10976665,13565,0,1689725994,13125.855253059992,72.22742984999786,53551.40256408 2023-07-19,00:19:56.000,200,10976730,13245,0,1689725995,13125.828307819997,72.19923333000042,53551.38858984 2023-07-19,00:19:57.000,200,10976689,13565,0,1689725996,13125.848516749997,72.17808594000235,53551.325705760006 2023-07-19,00:19:58.000,200,10976712,13485,0,1689725997,13125.855253059992,72.19218420000107,53551.33269288 2023-07-19,00:19:59.000,200,10976648,13485,0,1689725998,13125.848516749997,72.22742984999786,53551.21391184 2023-07-19,00:20:00.000,200,10976707,13445,0,1689725999,13125.861989370002,72.25562637000257,53551.304744400004 2023-07-19,00:20:01.000,200,10976636,13445,0,1689726000,13125.855253059992,72.22742984999786,53551.255834560005 2023-07-19,00:20:02.000,200,10976672,13405,0,1689726001,13125.936088779992,72.19218420000107,53551.325705760006 2023-07-19,00:20:03.000,200,10976687,13485,0,1689726002,13125.929352469997,72.2203807199985,53551.27679592001 2023-07-19,00:20:04.000,200,10976686,13605,0,1689726003,13125.909143539997,72.19218420000107,53551.22788608001 2023-07-19,00:20:05.000,200,10976680,13525,0,1689726004,13125.841780440001,72.20628245999978,53551.165002 2023-07-19,00:20:06.000,200,10976689,13525,0,1689726005,13125.848516749997,72.15693855000427,53551.14404064 2023-07-19,00:20:07.000,200,10976685,13885,0,1689726006,13125.821571510001,72.17808594000235,53551.08115656001 2023-07-19,00:20:08.000,200,10976654,13645,0,1689726007,13125.808098889996,72.14284028999828,53551.158014880006 2023-07-19,00:20:09.000,200,10976684,13725,0,1689726008,13125.754208409991,72.14284028999828,53551.07416944 2023-07-19,00:20:10.000,200,10976689,13565,0,1689726009,13125.801362580001,72.14284028999828,53551.10211792001 2023-07-19,00:20:11.000,200,10976655,13645,0,1689726010,13125.814835199992,72.15693855000427,53551.14404064 2023-07-19,00:20:12.000,200,10976698,13565,0,1689726011,13125.767681029996,72.14988942000491,53551.07416944 2023-07-19,00:20:13.000,200,10976710,13645,0,1689726012,13125.760944720001,72.14284028999828,53551.04622096 2023-07-19,00:20:14.000,200,10976700,13725,0,1689726013,13125.727263169996,72.11464377000084,53551.04622096 2023-07-19,00:20:15.000,200,10976607,13525,0,1689726014,13125.653163759991,72.10759464000148,53551.05320808 2023-07-19,00:20:16.000,200,10976637,13405,0,1689726015,13125.626218519996,72.12874202999956,53551.0252596 2023-07-19,00:20:17.000,200,10976678,13685,0,1689726016,13125.70031793,72.07234899000468,53551.04622096 2023-07-19,00:20:18.000,200,10976669,13325,0,1689726017,13125.63969114,72.05825072999869,53551.039233840005 2023-07-19,00:20:19.000,200,10976714,13405,0,1689726018,13125.65990007,72.0230050800019,53550.97634976 2023-07-19,00:20:20.000,200,10976684,13405,0,1689726019,13125.59927328,72.03710334000061,53550.98333688001 2023-07-19,00:20:21.000,200,10976648,13405,0,1689726020,13125.504964939995,72.05120159999933,53550.89250432001 2023-07-19,00:20:22.000,200,10976649,13685,0,1689726021,13125.55211910999,72.07939812000404,53550.93442704001 2023-07-19,00:20:23.000,200,10976683,13645,0,1689726022,13125.53864649,72.01595595000254,53550.93442704001 2023-07-19,00:20:24.000,200,10976663,13485,0,1689726023,13125.504964939995,72.07234899000468,53550.92743992 2023-07-19,00:20:25.000,200,10976689,13525,0,1689726024,13125.53191017999,72.06529985999805,53550.920452800005 2023-07-19,00:20:26.000,200,10976638,13325,0,1689726025,13125.585800659996,72.09349638000276,53550.990324000006 2023-07-19,00:20:27.000,200,10976704,13645,0,1689726026,13125.61274589999,72.05120159999933,53550.8855172 2023-07-19,00:20:28.000,200,10976638,13525,0,1689726027,13125.653163759991,72.07939812000404,53550.84359448001 2023-07-19,00:20:29.000,200,10976710,13765,0,1689726028,13125.61274589999,72.10759464000148,53550.7807104 2023-07-19,00:20:30.000,200,10976697,13605,0,1689726029,13125.747472099996,72.14284028999828,53550.84359448001 2023-07-19,00:20:31.000,200,10976661,13765,0,1689726030,13125.781153650001,72.12874202999956,53550.84359448001 2023-07-19,00:20:32.000,200,10976694,13485,0,1689726031,13125.794626269992,72.12874202999956,53550.84359448001 2023-07-19,00:20:33.000,200,10976670,13445,0,1689726032,13125.956297709992,72.14284028999828,53550.89250432001 2023-07-19,00:20:34.000,200,10976668,13605,0,1689726033,13126.043869740002,72.15693855000427,53550.87853008 2023-07-19,00:20:35.000,200,10976672,13565,0,1689726034,13126.097760219993,72.14284028999828,53550.94141416001 2023-07-19,00:20:36.000,200,10976691,13525,0,1689726035,13126.104496530003,72.17808594000235,53550.822633120006 2023-07-19,00:20:37.000,200,10976670,13405,0,1689726036,13126.185332249988,72.17808594000235,53550.89250432001 2023-07-19,00:20:38.000,200,10976677,13405,0,1689726037,13126.232486419998,72.17808594000235,53550.93442704001 2023-07-19,00:20:39.000,200,10976691,13405,0,1689726038,13126.313322139998,72.20628245999978,53550.89250432001 2023-07-19,00:20:40.000,200,10976692,13365,0,1689726039,13126.279640589994,72.26972463000129,53550.8855172 2023-07-19,00:20:41.000,200,10976720,13405,0,1689726040,13126.353739999999,72.21333158999914,53550.86455584001 2023-07-19,00:20:42.000,200,10976745,13565,0,1689726041,13126.360476309994,72.2203807199985,53550.96237552001 2023-07-19,00:20:43.000,200,10976672,13565,0,1689726042,13126.360476309994,72.2203807199985,53550.8855172 2023-07-19,00:20:44.000,200,10976698,13645,0,1689726043,13126.286376899989,72.2344789800045,53550.84359448001 2023-07-19,00:20:45.000,200,10976630,13525,0,1689726044,13126.266167969989,72.25562637000257,53550.85756872 2023-07-19,00:20:46.000,200,10976663,13325,0,1689726045,13126.266167969989,72.24152811000386,53550.90647856 2023-07-19,00:20:47.000,200,10976693,13365,0,1689726046,13126.192068559998,72.24857724000321,53550.871542960005 2023-07-19,00:20:48.000,200,10976653,13565,0,1689726047,13126.050606049997,72.26972463000129,53550.8505816 2023-07-19,00:20:49.000,200,10976686,13605,0,1689726048,13126.010188189997,72.29087201999937,53550.85756872 2023-07-19,00:20:50.000,200,10976671,13245,0,1689726049,13126.016924499992,72.28382289000001,53550.94840128 2023-07-19,00:20:51.000,200,10976699,13285,0,1689726050,13125.936088779992,72.32611767000344,53550.91346568001 2023-07-19,00:20:52.000,200,10976695,13365,0,1689726051,13125.888934609997,72.35431419000088,53550.969362640004 2023-07-19,00:20:53.000,200,10976673,13565,0,1689726052,13125.942825090002,72.34021593000216,53550.96237552001 2023-07-19,00:20:54.000,200,10976673,13485,0,1689726053,13125.794626269992,72.38251070999831,53550.87853008 2023-07-19,00:20:55.000,200,10976626,13325,0,1689726054,13125.808098889996,72.3684124499996,53550.89250432001 2023-07-19,00:20:56.000,200,10976642,13405,0,1689726055,13125.767681029996,72.41070723000303,53550.89949144 2023-07-19,00:20:57.000,200,10976667,13645,0,1689726056,13125.848516749997,72.38955983999767,53550.94840128 2023-07-19,00:20:58.000,200,10976672,13405,0,1689726057,13125.794626269992,72.45300200999918,53550.85756872 2023-07-19,00:20:59.000,200,10976677,13405,0,1689726058,13125.835044129992,72.4671002699979,53550.89949144 2023-07-19,00:21:00.000,200,10976635,13245,0,1689726059,13125.848516749997,72.52349331000005,53550.86455584001 2023-07-19,00:21:01.000,200,10976674,13165,0,1689726060,13125.808098889996,72.51644418000069,53550.75974904 2023-07-19,00:21:02.000,200,10976665,13525,0,1689726061,13125.794626269992,72.55873896000412,53550.79468464001 2023-07-19,00:21:03.000,200,10976689,13685,0,1689726062,13125.861989370002,72.53054243999941,53550.7807104 2023-07-19,00:21:04.000,200,10976650,13605,0,1689726063,13125.861989370002,72.59398461000092,53550.822633120006 2023-07-19,00:21:05.000,200,10976654,13685,0,1689726064,13125.861989370002,72.60808286999963,53550.86455584001 2023-07-19,00:21:06.000,200,10976681,13685,0,1689726065,13125.868725679997,72.62218112999835,53550.83660736 2023-07-19,00:21:07.000,200,10976697,13445,0,1689726066,13125.848516749997,72.62923025999771,53550.80865888 2023-07-19,00:21:08.000,200,10976662,13765,0,1689726067,13125.801362580001,72.66447591000178,53550.78769752 2023-07-19,00:21:09.000,200,10976656,13325,0,1689726068,13125.787889959996,72.65037765000307,53550.72481344001 2023-07-19,00:21:10.000,200,10976642,13525,0,1689726069,13125.720526860001,72.70677068999794,53550.73878768 2023-07-19,00:21:11.000,200,10976685,13485,0,1689726070,13125.666636379996,72.6785741700005,53550.68987784 2023-07-19,00:21:12.000,200,10976688,13405,0,1689726071,13125.653163759991,72.6785741700005,53550.752761920005 2023-07-19,00:21:13.000,200,10976658,13485,0,1689726072,13125.606009589996,72.69267242999922,53550.77372328001 2023-07-19,00:21:14.000,200,10976689,13725,0,1689726073,13125.49822863,72.71381982000457,53550.74577480001 2023-07-19,00:21:15.000,200,10976666,13445,0,1689726074,13125.545382799995,72.74201634000201,53550.75974904 2023-07-19,00:21:16.000,200,10976640,13765,0,1689726075,13125.45107445999,72.77021285999945,53550.71782632 2023-07-19,00:21:17.000,200,10976689,13565,0,1689726076,13125.49149231999,72.74906547000137,53550.66192936 2023-07-19,00:21:18.000,200,10976697,13405,0,1689726077,13125.444338149995,72.81250764000288,53550.66891648 2023-07-19,00:21:19.000,200,10976655,13445,0,1689726078,13125.43086552999,72.7913602500048,53550.64795512001 2023-07-19,00:21:20.000,200,10976691,13485,0,1689726079,13125.47128338999,72.86185154999839,53550.66891648 2023-07-19,00:21:21.000,200,10976712,13525,0,1689726080,13125.47128338999,72.85480241999903,53550.64795512001 2023-07-19,00:21:22.000,200,10976711,13525,0,1689726081,13125.545382799995,72.85480241999903,53550.68987784 2023-07-19,00:21:23.000,200,10976668,13245,0,1689726082,13125.646427449996,72.83365503000095,53550.703852080005 2023-07-19,00:21:24.000,200,10976630,13445,0,1689726083,13125.59927328,72.89709720000246,53550.62699376001 2023-07-19,00:21:25.000,200,10976662,13605,0,1689726084,13125.626218519996,72.8900480700031,53550.536161200005 2023-07-19,00:21:26.000,200,10976674,13285,0,1689726085,13125.65990007,72.89709720000246,53550.55013544 2023-07-19,00:21:27.000,200,10976656,13285,0,1689726086,13125.733999479991,72.84775328999967,53550.62699376001 2023-07-19,00:21:28.000,200,10976682,13605,0,1689726087,13125.747472099996,72.86890067999775,53550.59205816 2023-07-19,00:21:29.000,200,10976714,13565,0,1689726088,13125.727263169996,72.86185154999839,53550.585071040005 2023-07-19,00:21:30.000,200,10976677,13725,0,1689726089,13125.835044129992,72.88299894000374,53550.633980880004 2023-07-19,00:21:31.000,200,10976653,13525,0,1689726090,13125.841780440001,72.83365503000095,53550.61301952 2023-07-19,00:21:32.000,200,10976680,13485,0,1689726091,13125.882198300002,72.83365503000095,53550.633980880004 2023-07-19,00:21:33.000,200,10976657,13525,0,1689726092,13125.848516749997,72.84070416000031,53550.59904528001 2023-07-19,00:21:34.000,200,10976675,13365,0,1689726093,13125.841780440001,72.85480241999903,53550.59904528001 2023-07-19,00:21:35.000,200,10976659,13285,0,1689726094,13125.781153650001,72.84070416000031,53550.52218696 2023-07-19,00:21:36.000,200,10976690,13485,0,1689726095,13125.767681029996,72.86185154999839,53550.536161200005 2023-07-19,00:21:37.000,200,10976670,13365,0,1689726096,13125.841780440001,72.83365503000095,53550.55712256001 2023-07-19,00:21:38.000,200,10976685,13365,0,1689726097,13125.841780440001,72.81955677000224,53550.61301952 2023-07-19,00:21:39.000,200,10976620,13525,0,1689726098,13125.841780440001,72.83365503000095,53550.59904528001 2023-07-19,00:21:40.000,200,10976689,13405,0,1689726099,13125.841780440001,72.80545851000352,53550.59904528001 2023-07-19,00:21:41.000,200,10976701,13445,0,1689726100,13125.882198300002,72.7772619899988,53550.60603240001 2023-07-19,00:21:42.000,200,10976666,13485,0,1689726101,13125.821571510001,72.77021285999945,53550.55013544 2023-07-19,00:21:43.000,200,10976683,13845,0,1689726102,13125.841780440001,72.73496721000265,53550.55013544 2023-07-19,00:21:44.000,200,10976662,13925,0,1689726103,13125.888934609997,72.73496721000265,53550.61301952 2023-07-19,00:21:45.000,200,10976700,13405,0,1689726104,13125.949561399997,72.6785741700005,53550.633980880004 2023-07-19,00:21:46.000,200,10976656,13405,0,1689726105,13125.929352469997,72.67152504000114,53550.55013544 2023-07-19,00:21:47.000,200,10976646,13405,0,1689726106,13125.963034020002,72.63627939000435,53550.5710968 2023-07-19,00:21:48.000,200,10976684,13525,0,1689726107,13125.976506639992,72.60103374000028,53550.54314832 2023-07-19,00:21:49.000,200,10976680,13565,0,1689726108,13125.949561399997,72.57283722000284,53550.57808392001 2023-07-19,00:21:50.000,200,10976701,13245,0,1689726109,13125.956297709992,72.57283722000284,53550.487251360006 2023-07-19,00:21:51.000,200,10976648,13445,0,1689726110,13125.902407230002,72.54464069999813,53550.40340592 2023-07-19,00:21:52.000,200,10976636,13765,0,1689726111,13125.922616160002,72.51644418000069,53550.55013544 2023-07-19,00:21:53.000,200,10976677,13765,0,1689726112,13125.949561399997,72.48824766000325,53550.56410968 2023-07-19,00:21:54.000,200,10976661,13565,0,1689726113,13125.902407230002,72.47414940000453,53550.56410968 2023-07-19,00:21:55.000,200,10976685,13485,0,1689726114,13125.895670919992,72.4671002699979,53550.51519984 2023-07-19,00:21:56.000,200,10976640,13445,0,1689726115,13125.929352469997,72.50234592000197,53550.5012256 2023-07-19,00:21:57.000,200,10976675,13285,0,1689726116,13125.942825090002,72.42480549000175,53550.55712256001 2023-07-19,00:21:58.000,200,10976673,13365,0,1689726117,13125.929352469997,72.49529679000261,53550.49423848 2023-07-19,00:21:59.000,200,10976716,13605,0,1689726118,13125.929352469997,72.4671002699979,53550.47327712 2023-07-19,00:22:00.000,200,10976648,13685,0,1689726119,13126.037133429993,72.52349331000005,53550.50821272001 2023-07-19,00:22:01.000,200,10976643,13445,0,1689726120,13126.030397119997,72.4811985300039,53550.45231576 2023-07-19,00:22:02.000,200,10976683,13485,0,1689726121,13126.030397119997,72.49529679000261,53550.438341520006 2023-07-19,00:22:03.000,200,10976665,13525,0,1689726122,13126.077551289993,72.50939505000133,53550.585071040005 2023-07-19,00:22:04.000,200,10976715,13645,0,1689726123,13126.057342359993,72.56578809000348,53550.55013544 2023-07-19,00:22:05.000,200,10976684,13405,0,1689726124,13126.124705460003,72.53759156999877,53550.54314832 2023-07-19,00:22:06.000,200,10976693,13605,0,1689726125,13126.016924499992,72.58693548000156,53550.42436728 2023-07-19,00:22:07.000,200,10976672,13325,0,1689726126,13126.023660810002,72.57283722000284,53550.438341520006 2023-07-19,00:22:08.000,200,10976719,13565,0,1689726127,13126.037133429993,72.62218112999835,53550.52218696 2023-07-19,00:22:09.000,200,10976705,13405,0,1689726128,13126.077551289993,72.60808286999963,53550.55013544 2023-07-19,00:22:10.000,200,10976661,13565,0,1689726129,13126.010188189997,72.6433285200037,53550.5012256 2023-07-19,00:22:11.000,200,10976704,13685,0,1689726130,13125.963034020002,72.62923025999771,53550.49423848 2023-07-19,00:22:12.000,200,10976683,13525,0,1689726131,13125.861989370002,72.67152504000114,53550.45930288001 2023-07-19,00:22:13.000,200,10976664,13565,0,1689726132,13125.841780440001,72.68562329999986,53550.42436728 2023-07-19,00:22:14.000,200,10976664,13605,0,1689726133,13125.774417339991,72.6785741700005,53550.49423848 2023-07-19,00:22:15.000,200,10976661,13525,0,1689726134,13125.733999479991,72.72791808000329,53550.49423848 2023-07-19,00:22:16.000,200,10976674,13365,0,1689726135,13125.59927328,72.69972155999858,53550.41039304001 2023-07-19,00:22:17.000,200,10976674,13605,0,1689726136,13125.57232803999,72.70677068999794,53550.466290000004 2023-07-19,00:22:18.000,200,10976657,13445,0,1689726137,13125.51170124999,72.70677068999794,53550.466290000004 2023-07-19,00:22:19.000,200,10976672,13245,0,1689726138,13125.484756009995,72.71381982000457,53550.44532864 2023-07-19,00:22:20.000,200,10976706,13565,0,1689726139,13125.363502429995,72.71381982000457,53550.38244456 2023-07-19,00:22:21.000,200,10976638,13565,0,1689726140,13125.32982087999,72.71381982000457,53550.38943168001 2023-07-19,00:22:22.000,200,10976708,13445,0,1689726141,13125.29613933,72.77021285999945,53550.40340592 2023-07-19,00:22:23.000,200,10976639,13605,0,1689726142,13125.262457779994,72.79840938000416,53550.38244456 2023-07-19,00:22:24.000,200,10976690,13365,0,1689726143,13125.201830989994,72.84070416000031,53550.319560480006 2023-07-19,00:22:25.000,200,10976664,13165,0,1689726144,13125.18835836999,72.84775328999967,53550.28462488 2023-07-19,00:22:26.000,200,10976661,13245,0,1689726145,13125.262457779994,72.86890067999775,53550.34052184001 2023-07-19,00:22:27.000,200,10976663,13245,0,1689726146,13125.29613933,72.90414633000182,53550.27763776 2023-07-19,00:22:28.000,200,10976676,13445,0,1689726147,13125.20856729999,72.94644110999798,53550.16584384 2023-07-19,00:22:29.000,200,10976665,13485,0,1689726148,13125.29613933,73.00283415000013,53550.20776656 2023-07-19,00:22:30.000,200,10976694,13765,0,1689726149,13125.28940301999,72.97463763000269,53550.19379232001 2023-07-19,00:22:31.000,200,10976639,13405,0,1689726150,13125.26919408999,73.0239815399982,53550.13789536 2023-07-19,00:22:32.000,200,10976661,13605,0,1689726151,13125.323084569995,73.0380798000042,53550.17981808 2023-07-19,00:22:33.000,200,10976677,13405,0,1689726152,13125.403920289995,73.00988327999949,53550.1868052 2023-07-19,00:22:34.000,200,10976690,13205,0,1689726153,13125.363502429995,73.05922719000228,53550.200779440005 2023-07-19,00:22:35.000,200,10976699,13525,0,1689726154,13125.47128338999,73.0380798000042,53550.17981808 2023-07-19,00:22:36.000,200,10976689,13405,0,1689726155,13125.45107445999,73.03103067000484,53550.116934 2023-07-19,00:22:37.000,200,10976645,13365,0,1689726156,13125.47128338999,73.0239815399982,53550.08898552 2023-07-19,00:22:38.000,200,10976646,13725,0,1689726157,13125.4780197,72.99578502000077,53550.12392112001 2023-07-19,00:22:39.000,200,10976676,13405,0,1689726158,13125.525173869995,72.98873589000141,53550.033088560005 2023-07-19,00:22:40.000,200,10976667,13805,0,1689726159,13125.55885542,72.99578502000077,53550.06802416 2023-07-19,00:22:41.000,200,10976669,13445,0,1689726160,13125.720526860001,72.96758850000333,53550.12392112001 2023-07-19,00:22:42.000,200,10976642,13445,0,1689726161,13125.733999479991,72.95349024000461,53550.08898552 2023-07-19,00:22:43.000,200,10976644,13445,0,1689726162,13125.781153650001,72.93939197999862,53550.09597264001 2023-07-19,00:22:44.000,200,10976688,13445,0,1689726163,13125.821571510001,72.94644110999798,53550.08898552 2023-07-19,00:22:45.000,200,10976707,13485,0,1689726164,13125.835044129992,72.96053937000397,53550.02610144001 2023-07-19,00:22:46.000,200,10976665,13605,0,1689726165,13125.949561399997,73.00283415000013,53550.0121272 2023-07-19,00:22:47.000,200,10976658,13205,0,1689726166,13126.084287600002,72.98168676000205,53550.02610144001 2023-07-19,00:22:48.000,200,10976685,13685,0,1689726167,13126.124705460003,73.01693240999884,53550.033088560005 2023-07-19,00:22:49.000,200,10976682,13445,0,1689726168,13126.272904279998,73.0380798000042,53550.06103704 2023-07-19,00:22:50.000,200,10976717,13765,0,1689726169,13126.367212619989,73.08037458000035,53550.06802416 2023-07-19,00:22:51.000,200,10976620,13325,0,1689726170,13126.461520959994,73.10152196999843,53550.02610144001 2023-07-19,00:22:52.000,200,10976715,13205,0,1689726171,13126.51541144,73.14381675000186,53549.99815296 2023-07-19,00:22:53.000,200,10976687,13485,0,1689726172,13126.59624716,73.1720132699993,53550.0470628 2023-07-19,00:22:54.000,200,10976684,13405,0,1689726173,13126.67708288,73.22135718000209,53550.081998400005 2023-07-19,00:22:55.000,200,10976691,13205,0,1689726174,13126.805072769996,73.2354554400008,53550.07501128001 2023-07-19,00:22:56.000,200,10976653,13445,0,1689726175,13126.83201800999,73.24955369999952,53550.04007568 2023-07-19,00:22:57.000,200,10976705,13325,0,1689726176,13126.906117419996,73.31299587000103,53550.033088560005 2023-07-19,00:22:58.000,200,10976672,13645,0,1689726177,13127.054316239992,73.32004500000039,53550.15885672 2023-07-19,00:22:59.000,200,10976643,13285,0,1689726178,13127.101470410002,73.3834871700019,53550.17283096001 2023-07-19,00:23:00.000,200,10976667,13485,0,1689726179,13127.121679340002,73.43988021000405,53550.15885672 2023-07-19,00:23:01.000,200,10976668,13445,0,1689726180,13127.162097200002,73.52446977000363,53550.22174080001 2023-07-19,00:23:02.000,200,10976711,13525,0,1689726181,13127.128415649997,73.50332237999828,53550.14488248001 2023-07-19,00:23:03.000,200,10976670,13365,0,1689726182,13127.128415649997,73.56676454999979,53550.130908240004 2023-07-19,00:23:04.000,200,10976722,13485,0,1689726183,13127.189042439997,73.61610846000258,53550.21475368 2023-07-19,00:23:05.000,200,10976681,13685,0,1689726184,13127.236196609992,73.65135410999937,53550.26366352001 2023-07-19,00:23:06.000,200,10976725,13525,0,1689726185,13127.182306130002,73.65135410999937,53550.27763776 2023-07-19,00:23:07.000,200,10976656,13565,0,1689726186,13127.195778749992,73.70069802000216,53550.20776656 2023-07-19,00:23:08.000,200,10976669,13325,0,1689726187,13127.189042439997,73.70774715000152,53550.26366352001 2023-07-19,00:23:09.000,200,10976722,13245,0,1689726188,13127.168833509997,73.70069802000216,53550.249689280005 2023-07-19,00:23:10.000,200,10976654,13485,0,1689726189,13127.162097200002,73.74299279999832,53550.34052184001 2023-07-19,00:23:11.000,200,10976682,13405,0,1689726190,13127.141888270002,73.76414019000367,53550.298599120004 2023-07-19,00:23:12.000,200,10976638,13605,0,1689726191,13127.087997789997,73.77118932000303,53550.270650640006 2023-07-19,00:23:13.000,200,10976687,13445,0,1689726192,13127.114943029992,73.81348409999919,53550.298599120004 2023-07-19,00:23:14.000,200,10976691,13525,0,1689726193,13127.168833509997,73.81348409999919,53550.42436728 2023-07-19,00:23:15.000,200,10976663,13005,0,1689726194,13127.141888270002,73.82053322999855,53550.438341520006 2023-07-19,00:23:16.000,200,10976716,13605,0,1689726195,13127.121679340002,73.81348409999919,53550.44532864 2023-07-19,00:23:17.000,200,10976698,13205,0,1689726196,13127.067788859997,73.8416806200039,53550.37545744 2023-07-19,00:23:18.000,200,10976671,13605,0,1689726197,13127.067788859997,73.84872975000326,53550.44532864 2023-07-19,00:23:19.000,200,10976701,13485,0,1689726198,13127.040843620001,73.85577888000262,53550.438341520006 2023-07-19,00:23:20.000,200,10976659,13405,0,1689726199,13127.013898379992,73.90512278999813,53550.42436728 2023-07-19,00:23:21.000,200,10976676,13645,0,1689726200,13126.960007900001,73.90512278999813,53550.41039304001 2023-07-19,00:23:22.000,200,10976694,13325,0,1689726201,13126.966744209996,73.89807365999877,53550.45930288001 2023-07-19,00:23:23.000,200,10976703,13685,0,1689726202,13126.960007900001,73.90512278999813,53550.5012256 2023-07-19,00:23:24.000,200,10976679,13405,0,1689726203,13126.939798970001,73.8769262700007,53550.49423848 2023-07-19,00:23:25.000,200,10976652,13565,0,1689726204,13126.919590040001,73.90512278999813,53550.49423848 2023-07-19,00:23:26.000,200,10976694,13485,0,1689726205,13126.85896325,73.94741757000156,53550.417380160005 2023-07-19,00:23:27.000,200,10976700,13605,0,1689726206,13126.79833646,73.9403684400022,53550.41039304001 2023-07-19,00:23:28.000,200,10976674,13285,0,1689726207,13126.81854539,73.94741757000156,53550.45231576 2023-07-19,00:23:29.000,200,10976661,13925,0,1689726208,13126.83201800999,73.975614089999,53550.466290000004 2023-07-19,00:23:30.000,200,10976647,13405,0,1689726209,13126.83201800999,73.98971234999772,53550.54314832 2023-07-19,00:23:31.000,200,10976662,13245,0,1689726210,13126.805072769996,73.98266321999836,53550.52218696 2023-07-19,00:23:32.000,200,10976682,13645,0,1689726211,13126.71750074,73.99676148000435,53550.45231576 2023-07-19,00:23:33.000,200,10976719,13565,0,1689726212,13126.71076442999,74.01085974000307,53550.52218696 2023-07-19,00:23:34.000,200,10976669,13325,0,1689726213,13126.71750074,73.98971234999772,53550.51519984 2023-07-19,00:23:35.000,200,10976691,13325,0,1689726214,13126.71750074,73.98971234999772,53550.57808392001 2023-07-19,00:23:36.000,200,10976653,13565,0,1689726215,13126.69055549999,74.01790887000243,53550.49423848 2023-07-19,00:23:37.000,200,10976666,13685,0,1689726216,13126.69729181,74.02495800000179,53550.52218696 2023-07-19,00:23:38.000,200,10976666,13485,0,1689726217,13126.73097335999,74.02495800000179,53550.59205816 2023-07-19,00:23:39.000,200,10976708,13405,0,1689726218,13126.7579186,74.00381061000371,53550.60603240001 2023-07-19,00:23:40.000,200,10976720,13445,0,1689726219,13126.75118228999,73.975614089999,53550.59205816 2023-07-19,00:23:41.000,200,10976703,13285,0,1689726220,13126.724237049995,73.96856495999964,53550.52917408001 2023-07-19,00:23:42.000,200,10976668,13405,0,1689726221,13126.65687395,73.975614089999,53550.536161200005 2023-07-19,00:23:43.000,200,10976687,13565,0,1689726222,13126.67034656999,73.975614089999,53550.48026424001 2023-07-19,00:23:44.000,200,10976678,13405,0,1689726223,13126.69055549999,73.98971234999772,53550.45930288001 2023-07-19,00:23:45.000,200,10976696,13605,0,1689726224,13126.764654909995,73.96856495999964,53550.59904528001 2023-07-19,00:23:46.000,200,10976722,13405,0,1689726225,13126.7579186,73.96151583000028,53550.59904528001 2023-07-19,00:23:47.000,200,10976704,13205,0,1689726226,13126.79160014999,73.94741757000156,53550.59205816 2023-07-19,00:23:48.000,200,10976709,13245,0,1689726227,13126.784863839996,73.94741757000156,53550.52917408001 2023-07-19,00:23:49.000,200,10976689,13205,0,1689726228,13126.805072769996,73.94741757000156,53550.54314832 2023-07-19,00:23:50.000,200,10976710,13405,0,1689726229,13126.83875432,73.96151583000028,53550.50821272001 2023-07-19,00:23:51.000,200,10976678,13405,0,1689726230,13126.79833646,73.99676148000435,53550.55712256001 2023-07-19,00:23:52.000,200,10976703,13445,0,1689726231,13126.825281699996,73.98971234999772,53550.55013544 2023-07-19,00:23:53.000,200,10976681,13325,0,1689726232,13126.81854539,73.98266321999836,53550.536161200005 2023-07-19,00:23:54.000,200,10976632,13565,0,1689726233,13126.912853729991,73.98971234999772,53550.62699376001 2023-07-19,00:23:55.000,200,10976708,13285,0,1689726234,13126.912853729991,74.01085974000307,53550.64795512001 2023-07-19,00:23:56.000,200,10976673,13125,0,1689726235,13126.87917218,74.02495800000179,53550.56410968 2023-07-19,00:23:57.000,200,10976643,13325,0,1689726236,13126.81180907999,74.04610538999987,53550.536161200005 2023-07-19,00:23:58.000,200,10976726,13285,0,1689726237,13126.77812753,74.05315451999923,53550.55712256001 2023-07-19,00:23:59.000,200,10976686,13325,0,1689726238,13126.81854539,74.05315451999923,53550.5710968 2023-07-19,00:24:00.000,200,10976652,13445,0,1689726239,13126.81180907999,74.08135104000394,53550.57808392001 2023-07-19,00:24:01.000,200,10976662,13245,0,1689726240,13126.764654909995,74.12364582000009,53550.48026424001 2023-07-19,00:24:02.000,200,10976651,13605,0,1689726241,13126.764654909995,74.10954756000137,53550.50821272001 2023-07-19,00:24:03.000,200,10976654,13645,0,1689726242,13126.764654909995,74.1518423400048,53550.51519984 2023-07-19,00:24:04.000,200,10976715,13445,0,1689726243,13126.73097335999,74.15889147000416,53550.52917408001 2023-07-19,00:24:05.000,200,10976714,13325,0,1689726244,13126.704028119995,74.18003886000224,53550.51519984 2023-07-19,00:24:06.000,200,10976727,13685,0,1689726245,13126.62992870999,74.23643190000439,53550.45930288001 2023-07-19,00:24:07.000,200,10976659,13445,0,1689726246,13126.5558293,74.25053016000311,53550.47327712 2023-07-19,00:24:08.000,200,10976660,13205,0,1689726247,13126.57603823,74.26462842000183,53550.466290000004 2023-07-19,00:24:09.000,200,10976709,13645,0,1689726248,13126.52888405999,74.3351197200027,53550.487251360006 2023-07-19,00:24:10.000,200,10976703,13405,0,1689726249,13126.49520251,74.37741449999885,53550.49423848 2023-07-19,00:24:11.000,200,10976723,13485,0,1689726250,13126.387421549989,74.39151276000484,53550.45231576 2023-07-19,00:24:12.000,200,10976706,13925,0,1689726251,13126.326794759989,74.44085667000036,53550.417380160005 2023-07-19,00:24:13.000,200,10976700,13605,0,1689726252,13126.266167969989,74.44790579999972,53550.34750896 2023-07-19,00:24:14.000,200,10976656,13565,0,1689726253,13126.205541179988,74.45495492999908,53550.3964188 2023-07-19,00:24:15.000,200,10976729,13205,0,1689726254,13126.151650699998,74.48315145000379,53550.45930288001 2023-07-19,00:24:16.000,200,10976670,13445,0,1689726255,13126.050606049997,74.5324953599993,53550.3265476 2023-07-19,00:24:17.000,200,10976690,13445,0,1689726256,13125.969770329997,74.58888840000145,53550.38244456 2023-07-19,00:24:18.000,200,10976648,13285,0,1689726257,13125.929352469997,74.56774101000337,53550.417380160005 2023-07-19,00:24:19.000,200,10976641,13405,0,1689726258,13125.861989370002,74.61003578999953,53550.37545744 2023-07-19,00:24:20.000,200,10976708,13325,0,1689726259,13125.781153650001,74.57479014000273,53550.34750896 2023-07-19,00:24:21.000,200,10976668,13325,0,1689726260,13125.653163759991,74.60298666000017,53550.29161200001 2023-07-19,00:24:22.000,200,10976674,13565,0,1689726261,13125.59927328,74.60298666000017,53550.270650640006 2023-07-19,00:24:23.000,200,10976677,13445,0,1689726262,13125.57906435,74.5324953599993,53550.2566764 2023-07-19,00:24:24.000,200,10976712,13285,0,1689726263,13125.585800659996,74.49020058000315,53550.298599120004 2023-07-19,00:24:25.000,200,10976691,13645,0,1689726264,13125.585800659996,74.47610232000443,53550.270650640006 2023-07-19,00:24:26.000,200,10976673,13725,0,1689726265,13125.57906435,74.49020058000315,53550.2566764 2023-07-19,00:24:27.000,200,10976671,13405,0,1689726266,13125.525173869995,74.3985618900042,53550.249689280005 2023-07-19,00:24:28.000,200,10976733,13605,0,1689726267,13125.55211910999,74.3985618900042,53550.26366352001 2023-07-19,00:24:29.000,200,10976724,13325,0,1689726268,13125.525173869995,74.36331624000013,53550.22872792 2023-07-19,00:24:30.000,200,10976720,13405,0,1689726269,13125.464547079995,74.34216885000205,53550.22174080001 2023-07-19,00:24:31.000,200,10976667,13525,0,1689726270,13125.51843756,74.32102146000398,53550.20776656 2023-07-19,00:24:32.000,200,10976664,13365,0,1689726271,13125.4780197,74.3351197200027,53550.10994688 2023-07-19,00:24:33.000,200,10976642,13365,0,1689726272,13125.484756009995,74.3351197200027,53550.16584384 2023-07-19,00:24:34.000,200,10976663,13565,0,1689726273,13125.4780197,74.3351197200027,53550.23571504 2023-07-19,00:24:35.000,200,10976665,13365,0,1689726274,13125.41065659999,74.3351197200027,53550.1868052 2023-07-19,00:24:36.000,200,10976668,13325,0,1689726275,13125.343293499995,74.36331624000013,53550.17283096001 2023-07-19,00:24:37.000,200,10976685,13245,0,1689726276,13125.22877622999,74.34216885000205,53550.130908240004 2023-07-19,00:24:38.000,200,10976698,13245,0,1689726277,13125.18835836999,74.39151276000484,53550.08898552 2023-07-19,00:24:39.000,200,10976686,13605,0,1689726278,13125.094050029998,74.39151276000484,53550.10994688 2023-07-19,00:24:40.000,200,10976725,13525,0,1689726279,13125.013214309998,74.41970928000228,53550.0470628 2023-07-19,00:24:41.000,200,10976702,13645,0,1689726280,13124.898697039993,74.41266015000292,53550.0121272 2023-07-19,00:24:42.000,200,10976695,13605,0,1689726281,13124.858279179993,74.40561102000356,53550.06802416 2023-07-19,00:24:43.000,200,10976667,13325,0,1689726282,13124.804388700002,74.41970928000228,53550.05404992001 2023-07-19,00:24:44.000,200,10976713,13245,0,1689726283,13124.710080359997,74.41970928000228,53550.0121272 2023-07-19,00:24:45.000,200,10976701,13365,0,1689726284,13124.696607739992,74.42675841000164,53550.0121272 2023-07-19,00:24:46.000,200,10976705,13245,0,1689726285,13124.555145229991,74.41970928000228,53549.89334616 2023-07-19,00:24:47.000,200,10976664,13365,0,1689726286,13124.561881540001,74.42675841000164,53549.87937192 2023-07-19,00:24:48.000,200,10976678,13365,0,1689726287,13124.582090470001,74.42675841000164,53549.914307520005 2023-07-19,00:24:49.000,200,10976698,13325,0,1689726288,13124.582090470001,74.41266015000292,53549.85142344 2023-07-19,00:24:50.000,200,10976684,13565,0,1689726289,13124.656189879992,74.38446362999821,53549.88635904001 2023-07-19,00:24:51.000,200,10976686,13605,0,1689726290,13124.629244639997,74.37741449999885,53549.83744920001 2023-07-19,00:24:52.000,200,10976643,13805,0,1689726291,13124.609035709997,74.31397233000462,53549.73962952001 2023-07-19,00:24:53.000,200,10976651,13565,0,1689726292,13124.696607739992,74.30692319999798,53549.75360376 2023-07-19,00:24:54.000,200,10976686,13445,0,1689726293,13124.723552980002,74.3351197200027,53549.7326424 2023-07-19,00:24:55.000,200,10976726,13365,0,1689726294,13124.797652389992,74.24348103000375,53549.72565528 2023-07-19,00:24:56.000,200,10976722,13525,0,1689726295,13124.790916079997,74.27167755000119,53549.66975832001 2023-07-19,00:24:57.000,200,10976648,13365,0,1689726296,13124.878488109993,74.21528450999904,53549.71168104 2023-07-19,00:24:58.000,200,10976683,13245,0,1689726297,13124.979532759993,74.19413712000096,53549.76059088001 2023-07-19,00:24:59.000,200,10976700,13365,0,1689726298,13125.033423239998,74.20823537999968,53549.76059088001 2023-07-19,00:25:00.000,200,10976668,13605,0,1689726299,13125.060368479993,74.1870879900016,53549.697706800005 2023-07-19,00:25:01.000,200,10976660,13565,0,1689726300,13125.073841099998,74.17298973000288,53549.578925760004 2023-07-19,00:25:02.000,200,10976655,13165,0,1689726301,13125.120995269994,74.21528450999904,53549.55097728001 2023-07-19,00:25:03.000,200,10976648,13645,0,1689726302,13125.24898515999,74.20118625000032,53549.648796960006 2023-07-19,00:25:04.000,200,10976693,13405,0,1689726303,13125.25572147,74.20823537999968,53549.5579644 2023-07-19,00:25:05.000,200,10976660,13285,0,1689726304,13125.383711359995,74.27167755000119,53549.63482272 2023-07-19,00:25:06.000,200,10976678,13445,0,1689726305,13125.464547079995,74.25053016000311,53549.59290000001 2023-07-19,00:25:07.000,200,10976649,13365,0,1689726306,13125.47128338999,74.27872668000055,53549.627835600004 2023-07-19,00:25:08.000,200,10976667,13565,0,1689726307,13125.57906435,74.27872668000055,53549.5579644 2023-07-19,00:25:09.000,200,10976680,12885,0,1689726308,13125.585800659996,74.36331624000013,53549.51604168 2023-07-19,00:25:10.000,200,10976666,13485,0,1689726309,13125.626218519996,74.37741449999885,53549.530015920005 2023-07-19,00:25:11.000,200,10976699,13765,0,1689726310,13125.774417339991,74.3985618900042,53549.55097728001 2023-07-19,00:25:12.000,200,10976669,13405,0,1689726311,13125.801362580001,74.42675841000164,53549.4880932 2023-07-19,00:25:13.000,200,10976665,13325,0,1689726312,13125.828307819997,74.42675841000164,53549.51604168 2023-07-19,00:25:14.000,200,10976660,13405,0,1689726313,13125.882198300002,74.42675841000164,53549.49508032 2023-07-19,00:25:15.000,200,10976688,13405,0,1689726314,13125.949561399997,74.433807540001,53549.56495152 2023-07-19,00:25:16.000,200,10976614,13445,0,1689726315,13125.909143539997,74.41970928000228,53549.54399016 2023-07-19,00:25:17.000,200,10976696,13325,0,1689726316,13125.963034020002,74.41266015000292,53549.5579644 2023-07-19,00:25:18.000,200,10976711,13365,0,1689726317,13125.949561399997,74.41970928000228,53549.53700304 2023-07-19,00:25:19.000,200,10976687,13605,0,1689726318,13126.016924499992,74.3985618900042,53549.4880932 2023-07-19,00:25:20.000,200,10976657,13325,0,1689726319,13125.976506639992,74.42675841000164,53549.44617048 2023-07-19,00:25:21.000,200,10976668,13445,0,1689726320,13126.084287600002,74.40561102000356,53549.59290000001 2023-07-19,00:25:22.000,200,10976663,13765,0,1689726321,13126.117969149993,74.3985618900042,53549.578925760004 2023-07-19,00:25:23.000,200,10976665,13445,0,1689726322,13126.151650699998,74.47610232000443,53549.62084848001 2023-07-19,00:25:24.000,200,10976654,13445,0,1689726323,13126.205541179988,74.46200405999843,53549.58591288 2023-07-19,00:25:25.000,200,10976638,13565,0,1689726324,13126.232486419998,74.48315145000379,53549.60687424 2023-07-19,00:25:26.000,200,10976686,13365,0,1689726325,13126.266167969989,74.5324953599993,53549.64180984001 2023-07-19,00:25:27.000,200,10976687,13485,0,1689726326,13126.387421549989,74.56774101000337,53549.599887120006 2023-07-19,00:25:28.000,200,10976697,13365,0,1689726327,13126.414366789999,74.61003578999953,53549.627835600004 2023-07-19,00:25:29.000,200,10976673,13765,0,1689726328,13126.50867512999,74.6452814400036,53549.599887120006 2023-07-19,00:25:30.000,200,10976683,13405,0,1689726329,13126.562565609995,74.66642883000168,53549.68373256 2023-07-19,00:25:31.000,200,10976679,13405,0,1689726330,13126.65013763999,74.72282187000383,53549.69071968001 2023-07-19,00:25:32.000,200,10976663,13725,0,1689726331,13126.643401329995,74.80036230000405,53549.697706800005 2023-07-19,00:25:33.000,200,10976650,13605,0,1689726332,13126.724237049995,74.80036230000405,53549.67674544 2023-07-19,00:25:34.000,200,10976671,13485,0,1689726333,13126.75118228999,74.84970620999957,53549.7326424 2023-07-19,00:25:35.000,200,10976686,13485,0,1689726334,13126.764654909995,74.87085359999764,53549.66975832001 2023-07-19,00:25:36.000,200,10976661,13325,0,1689726335,13126.77139121999,74.87085359999764,53549.6627712 2023-07-19,00:25:37.000,200,10976661,13685,0,1689726336,13126.79833646,74.84265708000021,53549.6627712 2023-07-19,00:25:38.000,200,10976689,13565,0,1689726337,13126.83201800999,74.86380446999829,53549.71866816001 2023-07-19,00:25:39.000,200,10976681,13645,0,1689726338,13126.79833646,74.84265708000021,53549.697706800005 2023-07-19,00:25:40.000,200,10976676,13645,0,1689726339,13126.7579186,74.7933131700047,53549.70469392 2023-07-19,00:25:41.000,200,10976652,13605,0,1689726340,13126.67034656999,74.7792149099987,53549.67674544 2023-07-19,00:25:42.000,200,10976702,13685,0,1689726341,13126.602983469995,74.68757621999976,53549.6627712 2023-07-19,00:25:43.000,200,10976672,13445,0,1689726342,13126.582774539995,74.63823231000424,53549.71866816001 2023-07-19,00:25:44.000,200,10976688,13245,0,1689726343,13126.481729889994,74.6452814400036,53549.68373256 2023-07-19,00:25:45.000,200,10976666,13365,0,1689726344,13126.44804833999,74.5324953599993,53549.67674544 2023-07-19,00:25:46.000,200,10976679,13685,0,1689726345,13126.42783940999,74.44790579999972,53549.71866816001 2023-07-19,00:25:47.000,200,10976686,13605,0,1689726346,13126.441312029994,74.433807540001,53549.75360376 2023-07-19,00:25:48.000,200,10976722,13525,0,1689726347,13126.367212619989,74.40561102000356,53549.71866816001 2023-07-19,00:25:49.000,200,10976693,13405,0,1689726348,13126.380685239994,74.34921798000141,53549.66975832001 2023-07-19,00:25:50.000,200,10976687,13405,0,1689726349,13126.367212619989,74.30692319999798,53549.78853936001 2023-07-19,00:25:51.000,200,10976654,13485,0,1689726350,13126.394157859999,74.32102146000398,53549.76059088001 2023-07-19,00:25:52.000,200,10976693,13565,0,1689726351,13126.380685239994,74.2857758099999,53549.767578000006 2023-07-19,00:25:53.000,200,10976664,13605,0,1689726352,13126.42783940999,74.30692319999798,53549.746616640005 2023-07-19,00:25:54.000,200,10976639,13285,0,1689726353,13126.50867512999,74.2857758099999,53549.816487840006 2023-07-19,00:25:55.000,200,10976690,13405,0,1689726354,13126.56930191999,74.27872668000055,53549.8025136 2023-07-19,00:25:56.000,200,10976710,13885,0,1689726355,13126.62992870999,74.26462842000183,53549.78155224 2023-07-19,00:25:57.000,200,10976680,13245,0,1689726356,13126.67708288,74.29987406999862,53549.767578000006 2023-07-19,00:25:58.000,200,10976658,13565,0,1689726357,13126.69729181,74.32807059000334,53549.71866816001 2023-07-19,00:25:59.000,200,10976695,13525,0,1689726358,13126.7579186,74.29987406999862,53549.78853936001 2023-07-19,00:26:00.000,200,10976653,13205,0,1689726359,13126.852226939991,74.3351197200027,53549.85142344 2023-07-19,00:26:01.000,200,10976690,13525,0,1689726360,13126.89938111,74.34921798000141,53549.82347496 2023-07-19,00:26:02.000,200,10976694,13605,0,1689726361,13126.933062659991,74.36331624000013,53549.77456512 2023-07-19,00:26:03.000,200,10976673,13325,0,1689726362,13127.040843620001,74.40561102000356,53549.83744920001 2023-07-19,00:26:04.000,200,10976706,13365,0,1689726363,13126.993689449992,74.46200405999843,53549.865397680005 2023-07-19,00:26:05.000,200,10976701,13245,0,1689726364,13127.013898379992,74.51134797000122,53549.816487840006 2023-07-19,00:26:06.000,200,10976696,13405,0,1689726365,13127.000425760001,74.50429884000187,53549.76059088001 2023-07-19,00:26:07.000,200,10976703,13445,0,1689726366,13127.067788859997,74.51839710000058,53549.85841056001 2023-07-19,00:26:08.000,200,10976699,13245,0,1689726367,13127.081261480002,74.51134797000122,53549.83046208 2023-07-19,00:26:09.000,200,10976723,13485,0,1689726368,13127.141888270002,74.54659361999802,53549.914307520005 2023-07-19,00:26:10.000,200,10976675,13605,0,1689726369,13127.189042439997,74.60298666000017,53549.88635904001 2023-07-19,00:26:11.000,200,10976659,13405,0,1689726370,13127.242932920002,74.59593753000081,53549.87937192 2023-07-19,00:26:12.000,200,10976704,13525,0,1689726371,13127.222723990002,74.63118318000488,53549.865397680005 2023-07-19,00:26:13.000,200,10976693,13445,0,1689726372,13127.269878159997,74.66642883000168,53549.83744920001 2023-07-19,00:26:14.000,200,10976677,13285,0,1689726373,13127.323768640003,74.68757621999976,53549.89334616 2023-07-19,00:26:15.000,200,10976671,13405,0,1689726374,13127.418076979993,74.6805270900004,53549.88635904001 2023-07-19,00:26:16.000,200,10976681,13365,0,1689726375,13127.343977570003,74.68757621999976,53549.8723848 2023-07-19,00:26:17.000,200,10976636,13525,0,1689726376,13127.424813289988,74.70167447999847,53549.914307520005 2023-07-19,00:26:18.000,200,10976682,13565,0,1689726377,13127.478703769993,74.66642883000168,53549.99116584 2023-07-19,00:26:19.000,200,10976667,13565,0,1689726378,13127.519121629994,74.65233057000296,53550.0121272 2023-07-19,00:26:20.000,200,10976653,13565,0,1689726379,13127.546066869989,74.61003578999953,53549.97719160001 2023-07-19,00:26:21.000,200,10976678,13565,0,1689726380,13127.492176389998,74.57479014000273,53549.8723848 2023-07-19,00:26:22.000,200,10976671,13445,0,1689726381,13127.505649009989,74.5324953599993,53549.90033328 2023-07-19,00:26:23.000,200,10976674,13245,0,1689726382,13127.566275799989,74.4972497100025,53549.92828176001 2023-07-19,00:26:24.000,200,10976666,13565,0,1689726383,13127.579748419994,74.49020058000315,53549.914307520005 2023-07-19,00:26:25.000,200,10976657,13405,0,1689726384,13127.599957349994,74.46200405999843,53549.942256 2023-07-19,00:26:26.000,200,10976665,13445,0,1689726385,13127.633638899999,74.44085667000036,53549.935268880006 2023-07-19,00:26:27.000,200,10976691,13485,0,1689726386,13127.660584139994,74.40561102000356,53549.97020448 2023-07-19,00:26:28.000,200,10976714,13285,0,1689726387,13127.674056759999,74.38446362999821,53549.963217360004 2023-07-19,00:26:29.000,200,10976658,13285,0,1689726388,13127.741419859994,74.34921798000141,53549.97020448 2023-07-19,00:26:30.000,200,10976733,13285,0,1689726389,13127.77510141,74.32807059000334,53549.92129464 2023-07-19,00:26:31.000,200,10976671,13085,0,1689726390,13127.882882369995,74.32807059000334,53549.984178720006 2023-07-19,00:26:32.000,200,10976680,13525,0,1689726391,13127.862673439995,74.31397233000462,53549.963217360004 2023-07-19,00:26:33.000,200,10976716,13485,0,1689726392,13127.95698178,74.35626711000077,53549.914307520005 2023-07-19,00:26:34.000,200,10976706,13405,0,1689726393,13128.071499049991,74.37036536999949,53550.01911432 2023-07-19,00:26:35.000,200,10976648,13445,0,1689726394,13128.125389529996,74.37036536999949,53550.033088560005 2023-07-19,00:26:36.000,200,10976678,13525,0,1689726395,13128.179280010001,74.37036536999949,53550.01911432 2023-07-19,00:26:37.000,200,10976658,13605,0,1689726396,13128.192752629991,74.45495492999908,53549.914307520005 2023-07-19,00:26:38.000,200,10976690,13405,0,1689726397,13128.253379419992,74.45495492999908,53549.984178720006 2023-07-19,00:26:39.000,200,10976659,13685,0,1689726398,13128.293797279992,74.48315145000379,53550.033088560005 2023-07-19,00:26:40.000,200,10976687,13325,0,1689726399,13128.374632999992,74.5324953599993,53550.0121272 2023-07-19,00:26:41.000,200,10976680,13725,0,1689726400,13128.374632999992,74.50429884000187,53550.0121272 2023-07-19,00:26:42.000,200,10976666,13405,0,1689726401,13128.401578240002,74.52544622999994,53550.09597264001 2023-07-19,00:26:43.000,200,10976671,13285,0,1689726402,13128.415050859992,74.54659361999802,53550.05404992001 2023-07-19,00:26:44.000,200,10976677,13485,0,1689726403,13128.394841929992,74.52544622999994,53550.081998400005 2023-07-19,00:26:45.000,200,10976683,13525,0,1689726404,13128.361160380002,74.49020058000315,53550.08898552 2023-07-19,00:26:46.000,200,10976647,13565,0,1689726405,13128.260115730001,74.53954448999866,53549.99116584 2023-07-19,00:26:47.000,200,10976667,13405,0,1689726406,13128.212961559992,74.47610232000443,53550.02610144001 2023-07-19,00:26:48.000,200,10976680,13565,0,1689726407,13128.192752629991,74.41970928000228,53550.102959760006 2023-07-19,00:26:49.000,200,10976683,13485,0,1689726408,13128.159071080001,74.3985618900042,53550.10994688 2023-07-19,00:26:50.000,200,10976725,13565,0,1689726409,13128.064762739996,74.3985618900042,53550.09597264001 2023-07-19,00:26:51.000,200,10976651,13405,0,1689726410,13128.004135949996,74.34921798000141,53550.09597264001 2023-07-19,00:26:52.000,200,10976686,13165,0,1689726411,13127.90982760999,74.26462842000183,53550.10994688 2023-07-19,00:26:53.000,200,10976680,13325,0,1689726412,13127.8357282,74.25757929000247,53550.033088560005 2023-07-19,00:26:54.000,200,10976660,13405,0,1689726413,13127.822255579995,74.20823537999968,53550.10994688 2023-07-19,00:26:55.000,200,10976655,13405,0,1689726414,13127.74815616999,74.19413712000096,53550.0121272 2023-07-19,00:26:56.000,200,10976646,13605,0,1689726415,13127.75489248,74.1870879900016,53550.033088560005 2023-07-19,00:26:57.000,200,10976646,13485,0,1689726416,13127.761628789995,74.1870879900016,53550.06103704 2023-07-19,00:26:58.000,200,10976677,13645,0,1689726417,13127.862673439995,74.17298973000288,53550.08898552 2023-07-19,00:26:59.000,200,10976658,13565,0,1689726418,13127.90982760999,74.1870879900016,53550.12392112001 2023-07-19,00:27:00.000,200,10976635,13325,0,1689726419,13127.95024546999,74.22938276999776,53550.07501128001 2023-07-19,00:27:01.000,200,10976667,13925,0,1689726420,13127.99066332999,74.25053016000311,53550.0470628 2023-07-19,00:27:02.000,200,10976686,13445,0,1689726421,13128.091707979991,74.29282493999926,53550.05404992001 2023-07-19,00:27:03.000,200,10976675,13245,0,1689726422,13128.212961559992,74.29987406999862,53550.02610144001 2023-07-19,00:27:04.000,200,10976677,13245,0,1689726423,13128.260115730001,74.29987406999862,53549.984178720006 2023-07-19,00:27:05.000,200,10976621,13485,0,1689726424,13128.408314549997,74.38446362999821,53550.033088560005 2023-07-19,00:27:06.000,200,10976666,13325,0,1689726425,13128.435259789992,74.38446362999821,53549.935268880006 2023-07-19,00:27:07.000,200,10976707,13605,0,1689726426,13128.623876469988,74.35626711000077,53550.033088560005 2023-07-19,00:27:08.000,200,10976600,13445,0,1689726427,13128.637349089993,74.3985618900042,53549.97719160001 2023-07-19,00:27:09.000,200,10976681,13525,0,1689726428,13128.718184809994,74.39151276000484,53550.0121272 2023-07-19,00:27:10.000,200,10976692,13725,0,1689726429,13128.738393739994,74.433807540001,53550.0470628 2023-07-19,00:27:11.000,200,10976686,13485,0,1689726430,13128.772075289999,74.41266015000292,53549.99815296 2023-07-19,00:27:12.000,200,10976681,13565,0,1689726431,13128.792284219999,74.44085667000036,53550.04007568 2023-07-19,00:27:13.000,200,10976646,13485,0,1689726432,13128.772075289999,74.41266015000292,53550.01911432 2023-07-19,00:27:14.000,200,10976669,13765,0,1689726433,13128.778811599994,74.46200405999843,53550.02610144001 2023-07-19,00:27:15.000,200,10976699,13645,0,1689726434,13128.799020529994,74.46200405999843,53550.02610144001 2023-07-19,00:27:16.000,200,10976678,13645,0,1689726435,13128.724921119989,74.46200405999843,53549.92129464 2023-07-19,00:27:17.000,200,10976644,13565,0,1689726436,13128.724921119989,74.49020058000315,53549.963217360004 2023-07-19,00:27:18.000,200,10976698,13605,0,1689726437,13128.738393739994,74.56069188000401,53549.92828176001 2023-07-19,00:27:19.000,200,10976697,13445,0,1689726438,13128.792284219999,74.55364275000466,53549.90033328 2023-07-19,00:27:20.000,200,10976698,13405,0,1689726439,13128.778811599994,74.65233057000296,53549.90033328 2023-07-19,00:27:21.000,200,10976658,13565,0,1689726440,13128.82596576999,74.6805270900004,53549.84443632 2023-07-19,00:27:22.000,200,10976657,13725,0,1689726441,13128.9135378,74.6805270900004,53549.80950072001 2023-07-19,00:27:23.000,200,10976713,13525,0,1689726442,13129.021318759995,74.6805270900004,53549.71866816001 2023-07-19,00:27:24.000,200,10976665,13285,0,1689726443,13129.07520924,74.56774101000337,53549.61386136 2023-07-19,00:27:25.000,200,10976681,13765,0,1689726444,13129.041527689995,74.29282493999926,53549.45315760001 2023-07-19,00:27:26.000,200,10976695,13405,0,1689726445,13129.07520924,74.04610538999987,53549.44617048 2023-07-19,00:27:27.000,200,10976661,13645,0,1689726446,13129.364870569996,74.15889147000416,53549.34136368 2023-07-19,00:27:28.000,200,10976653,13525,0,1689726447,13129.816203339993,74.7792149099987,53549.1736728 2023-07-19,00:27:29.000,200,10976666,13205,0,1689726448,13130.119337289994,75.47002965000138,53549.1038016 2023-07-19,00:27:30.000,200,10976671,13445,0,1689726449,13130.051974189999,76.25953221000236,53549.00598192 2023-07-19,00:27:31.000,200,10976682,13645,0,1689726450,13129.391815809991,76.39346568000474,53549.06187888 2023-07-19,00:27:32.000,200,10976684,13405,0,1689726451,13128.819229459994,75.8295352799978,53549.2086084 2023-07-19,00:27:33.000,200,10976623,13765,0,1689726452,13128.475677649993,74.93429576999915,53549.43918336 2023-07-19,00:27:34.000,200,10976678,13485,0,1689726453,13128.435259789992,74.34921798000141,53549.55097728001 2023-07-19,00:27:35.000,200,10976682,13325,0,1689726454,13128.569985989998,74.01790887000243,53549.648796960006 2023-07-19,00:27:36.000,200,10976677,13565,0,1689726455,13128.745130049989,73.95446670000092,53549.77456512 2023-07-19,00:27:37.000,200,10976639,13525,0,1689726456,13128.94721934999,73.96856495999964,53549.92828176001 2023-07-19,00:27:38.000,200,10976652,13525,0,1689726457,13128.980900899995,74.0390562600005,53549.963217360004 2023-07-19,00:27:39.000,200,10976707,13605,0,1689726458,13129.061736619995,74.10249843000202,53549.92828176001 2023-07-19,00:27:40.000,200,10976653,13605,0,1689726459,13129.14930864999,74.18003886000224,53549.99116584 2023-07-19,00:27:41.000,200,10976668,13485,0,1689726460,13129.27056222999,74.20118625000032,53550.06103704 2023-07-19,00:27:42.000,200,10976649,13405,0,1689726461,13129.3177164,74.25757929000247,53550.081998400005 2023-07-19,00:27:43.000,200,10976698,13405,0,1689726462,13129.412024739991,74.23643190000439,53550.081998400005 2023-07-19,00:27:44.000,200,10976661,13245,0,1689726463,13129.438969980001,74.29987406999862,53550.0470628 2023-07-19,00:27:45.000,200,10976660,13445,0,1689726464,13129.566959869997,74.25053016000311,53550.15885672 2023-07-19,00:27:46.000,200,10976720,13405,0,1689726465,13129.593905109992,74.25757929000247,53550.200779440005 2023-07-19,00:27:47.000,200,10976709,13685,0,1689726466,13129.620850350002,74.22938276999776,53550.13789536 2023-07-19,00:27:48.000,200,10976641,13565,0,1689726467,13129.647795589997,74.1870879900016,53550.20776656 2023-07-19,00:27:49.000,200,10976658,13525,0,1689726468,13129.654531899992,74.18003886000224,53550.12392112001 2023-07-19,00:27:50.000,200,10976650,13845,0,1689726469,13129.701686070002,74.18003886000224,53550.20776656 2023-07-19,00:27:51.000,200,10976689,13405,0,1689726470,13129.775785479993,74.20118625000032,53550.22872792 2023-07-19,00:27:52.000,200,10976742,13325,0,1689726471,13129.708422379998,74.18003886000224,53550.21475368 2023-07-19,00:27:53.000,200,10976651,13605,0,1689726472,13129.789258099998,74.20118625000032,53550.200779440005 2023-07-19,00:27:54.000,200,10976676,13605,0,1689726473,13129.782521790003,74.1870879900016,53550.270650640006 2023-07-19,00:27:55.000,200,10976726,13605,0,1689726474,13129.782521790003,74.19413712000096,53550.22872792 2023-07-19,00:27:56.000,200,10976687,13605,0,1689726475,13129.775785479993,74.25053016000311,53550.298599120004 2023-07-19,00:27:57.000,200,10976699,13405,0,1689726476,13129.762312860003,74.24348103000375,53550.16584384 2023-07-19,00:27:58.000,200,10976685,13525,0,1689726477,13129.755576549993,74.30692319999798,53550.22174080001 2023-07-19,00:27:59.000,200,10976673,13685,0,1689726478,13129.822939649988,74.2857758099999,53550.298599120004 2023-07-19,00:28:00.000,200,10976637,13605,0,1689726479,13129.789258099998,74.32807059000334,53550.30558624 2023-07-19,00:28:01.000,200,10976674,13845,0,1689726480,13129.795994409993,74.37036536999949,53550.319560480006 2023-07-19,00:28:02.000,200,10976639,13205,0,1689726481,13129.816203339993,74.41266015000292,53550.33353472 2023-07-19,00:28:03.000,200,10976670,13445,0,1689726482,13129.843148579988,74.41970928000228,53550.3964188 2023-07-19,00:28:04.000,200,10976714,13685,0,1689726483,13129.795994409993,74.433807540001,53550.34052184001 2023-07-19,00:28:05.000,200,10976656,13485,0,1689726484,13129.843148579988,74.40561102000356,53550.3265476 2023-07-19,00:28:06.000,200,10976701,13365,0,1689726485,13129.789258099998,74.41970928000228,53550.38244456 2023-07-19,00:28:07.000,200,10976655,13645,0,1689726486,13129.789258099998,74.42675841000164,53550.30558624 2023-07-19,00:28:08.000,200,10976709,13485,0,1689726487,13129.897039059993,74.45495492999908,53550.37545744 2023-07-19,00:28:09.000,200,10976649,13325,0,1689726488,13129.930720609998,74.4690531899978,53550.38244456 2023-07-19,00:28:10.000,200,10976710,13605,0,1689726489,13129.923984299989,74.54659361999802,53550.368470320005 2023-07-19,00:28:11.000,200,10976650,13445,0,1689726490,13129.998083709994,74.50429884000187,53550.3964188 2023-07-19,00:28:12.000,200,10976712,13365,0,1689726491,13130.018292639994,74.5324953599993,53550.41039304001 2023-07-19,00:28:13.000,200,10976673,13365,0,1689726492,13129.991347399999,74.55364275000466,53550.3265476 2023-07-19,00:28:14.000,200,10976655,13605,0,1689726493,13130.04523787999,74.58183927000209,53550.48026424001 2023-07-19,00:28:15.000,200,10976706,13405,0,1689726494,13130.078919429994,74.56774101000337,53550.36148320001 2023-07-19,00:28:16.000,200,10976654,13525,0,1689726495,13130.08565573999,74.60298666000017,53550.37545744 2023-07-19,00:28:17.000,200,10976649,13645,0,1689726496,13130.220381939995,74.57479014000273,53550.45930288001 2023-07-19,00:28:18.000,200,10976644,13565,0,1689726497,13130.21364563,74.60298666000017,53550.44532864 2023-07-19,00:28:19.000,200,10976709,13325,0,1689726498,13130.240590869995,74.60298666000017,53550.49423848 2023-07-19,00:28:20.000,200,10976672,13485,0,1689726499,13130.20690931999,74.6452814400036,53550.438341520006 2023-07-19,00:28:21.000,200,10976645,13325,0,1689726500,13130.26753610999,74.62413404999825,53550.45231576 2023-07-19,00:28:22.000,200,10976658,13325,0,1689726501,13130.200173009995,74.63118318000488,53550.42436728 2023-07-19,00:28:23.000,200,10976709,13405,0,1689726502,13130.21364563,74.58888840000145,53550.45930288001 2023-07-19,00:28:24.000,200,10976655,13365,0,1689726503,13130.20690931999,74.60298666000017,53550.50821272001 2023-07-19,00:28:25.000,200,10976653,13645,0,1689726504,13130.29448135,74.54659361999802,53550.55712256001 2023-07-19,00:28:26.000,200,10976659,13445,0,1689726505,13130.24732717999,74.51134797000122,53550.5710968 2023-07-19,00:28:27.000,200,10976690,13285,0,1689726506,13130.240590869995,74.51839710000058,53550.55712256001 2023-07-19,00:28:28.000,200,10976662,13285,0,1689726507,13130.21364563,74.48315145000379,53550.50821272001 2023-07-19,00:28:29.000,200,10976635,13205,0,1689726508,13130.16649145999,74.46200405999843,53550.49423848 2023-07-19,00:28:30.000,200,10976662,13405,0,1689726509,13130.119337289994,74.41970928000228,53550.49423848 2023-07-19,00:28:31.000,200,10976667,13405,0,1689726510,13130.06544680999,74.37741449999885,53550.40340592 2023-07-19,00:28:32.000,200,10976705,13565,0,1689726511,13130.072183119999,74.36331624000013,53550.47327712 2023-07-19,00:28:33.000,200,10976656,13565,0,1689726512,13130.06544680999,74.31397233000462,53550.44532864 2023-07-19,00:28:34.000,200,10976653,13525,0,1689726513,13130.078919429994,74.27872668000055,53550.52917408001 2023-07-19,00:28:35.000,200,10976642,13445,0,1689726514,13130.072183119999,74.2857758099999,53550.52218696 2023-07-19,00:28:36.000,200,10976670,13565,0,1689726515,13130.092392049999,74.26462842000183,53550.487251360006 2023-07-19,00:28:37.000,200,10976673,13605,0,1689726516,13130.11260098,74.26462842000183,53550.36148320001 2023-07-19,00:28:38.000,200,10976705,13285,0,1689726517,13130.072183119999,74.26462842000183,53550.38244456 2023-07-19,00:28:39.000,200,10976691,13485,0,1689726518,13130.159755149994,74.24348103000375,53550.42436728 2023-07-19,00:28:40.000,200,10976647,13325,0,1689726519,13130.18670038999,74.23643190000439,53550.43135440001 2023-07-19,00:28:41.000,200,10976678,13525,0,1689726520,13130.260799799995,74.2223336399984,53550.3964188 2023-07-19,00:28:42.000,200,10976685,13405,0,1689726521,13130.281008729995,74.20823537999968,53550.36148320001 2023-07-19,00:28:43.000,200,10976656,13765,0,1689726522,13130.42920754999,74.2223336399984,53550.41039304001 2023-07-19,00:28:44.000,200,10976702,13685,0,1689726523,13130.462889099996,74.24348103000375,53550.38244456 2023-07-19,00:28:45.000,200,10976622,13405,0,1689726524,13130.597615300001,74.23643190000439,53550.38244456 2023-07-19,00:28:46.000,200,10976650,13085,0,1689726525,13130.658242090001,74.2223336399984,53550.37545744 2023-07-19,00:28:47.000,200,10976658,13525,0,1689726526,13130.792968289992,74.29282493999926,53550.38244456 2023-07-19,00:28:48.000,200,10976676,13565,0,1689726527,13130.873804009992,74.25053016000311,53550.38943168001 2023-07-19,00:28:49.000,200,10976670,13605,0,1689726528,13130.988321279998,74.25757929000247,53550.42436728 2023-07-19,00:28:50.000,200,10976714,13485,0,1689726529,13131.089365929998,74.30692319999798,53550.35449608 2023-07-19,00:28:51.000,200,10976648,13725,0,1689726530,13131.224092129989,74.29987406999862,53550.37545744 2023-07-19,00:28:52.000,200,10976670,13405,0,1689726531,13131.277982609994,74.29987406999862,53550.368470320005 2023-07-19,00:28:53.000,200,10976634,13405,0,1689726532,13131.36555463999,74.30692319999798,53550.29161200001 2023-07-19,00:28:54.000,200,10976679,13205,0,1689726533,13131.42618142999,74.32807059000334,53550.31257336001 2023-07-19,00:28:55.000,200,10976663,13525,0,1689726534,13131.46659928999,74.31397233000462,53550.319560480006 2023-07-19,00:28:56.000,200,10976656,13245,0,1689726535,13131.560907629995,74.30692319999798,53550.3265476 2023-07-19,00:28:57.000,200,10976679,13365,0,1689726536,13131.601325489995,74.30692319999798,53550.3265476 2023-07-19,00:28:58.000,200,10976669,13445,0,1689726537,13131.661952279996,74.29282493999926,53550.38244456 2023-07-19,00:28:59.000,200,10976651,13445,0,1689726538,13131.776469550001,74.27872668000055,53550.49423848 2023-07-19,00:29:00.000,200,10976712,13565,0,1689726539,13131.810151099991,74.25053016000311,53550.44532864 2023-07-19,00:29:01.000,200,10976668,13365,0,1689726540,13131.776469550001,74.24348103000375,53550.38244456 2023-07-19,00:29:02.000,200,10976692,13085,0,1689726541,13131.816887410001,74.21528450999904,53550.41039304001 2023-07-19,00:29:03.000,200,10976651,13525,0,1689726542,13131.890986819992,74.16594060000352,53550.49423848 2023-07-19,00:29:04.000,200,10976622,13525,0,1689726543,13131.958349920002,74.1518423400048,53550.57808392001 2023-07-19,00:29:05.000,200,10976660,13325,0,1689726544,13131.998767780002,74.13069494999945,53550.585071040005 2023-07-19,00:29:06.000,200,10976691,13685,0,1689726545,13132.039185640002,74.11659669000073,53550.5710968 2023-07-19,00:29:07.000,200,10976680,13485,0,1689726546,13132.106548739997,74.06725277999794,53550.54314832 2023-07-19,00:29:08.000,200,10976678,13565,0,1689726547,13132.045921949997,74.06020364999858,53550.52218696 2023-07-19,00:29:09.000,200,10976686,13525,0,1689726548,13132.133493979993,74.07430191000458,53550.56410968 2023-07-19,00:29:10.000,200,10976657,13525,0,1689726549,13132.120021360002,74.0884001700033,53550.585071040005 2023-07-19,00:29:11.000,200,10976648,13285,0,1689726550,13132.221066009988,74.0884001700033,53550.61301952 2023-07-19,00:29:12.000,200,10976635,13245,0,1689726551,13132.295165419993,74.10954756000137,53550.64795512001 2023-07-19,00:29:13.000,200,10976654,13445,0,1689726552,13132.342319589989,74.13069494999945,53550.67590360001 2023-07-19,00:29:14.000,200,10976702,13805,0,1689726553,13132.376001139994,74.13774407999881,53550.64795512001 2023-07-19,00:29:15.000,200,10976697,13685,0,1689726554,13132.48378209999,74.16594060000352,53550.68987784 2023-07-19,00:29:16.000,200,10976647,13765,0,1689726555,13132.54440888999,74.19413712000096,53550.66891648 2023-07-19,00:29:17.000,200,10976688,13885,0,1689726556,13132.618508299995,74.22938276999776,53550.703852080005 2023-07-19,00:29:18.000,200,10976665,13405,0,1689726557,13132.63198092,74.27167755000119,53550.640968 2023-07-19,00:29:19.000,200,10976640,13445,0,1689726558,13132.71281664,74.29987406999862,53550.68987784 2023-07-19,00:29:20.000,200,10976727,13565,0,1689726559,13132.800388669995,74.29987406999862,53550.73878768 2023-07-19,00:29:21.000,200,10976657,13525,0,1689726560,13132.91490594,74.30692319999798,53550.752761920005 2023-07-19,00:29:22.000,200,10976680,13605,0,1689726561,13132.93511487,74.30692319999798,53550.82962024 2023-07-19,00:29:23.000,200,10976683,13405,0,1689726562,13133.002477969996,74.31397233000462,53550.80865888 2023-07-19,00:29:24.000,200,10976678,13565,0,1689726563,13132.97553273,74.2857758099999,53550.77372328001 2023-07-19,00:29:25.000,200,10976706,13605,0,1689726564,13133.042895829996,74.27167755000119,53550.8505816 2023-07-19,00:29:26.000,200,10976655,13245,0,1689726565,13133.056368450001,74.25757929000247,53550.84359448001 2023-07-19,00:29:27.000,200,10976639,13285,0,1689726566,13133.036159520001,74.25757929000247,53550.89949144 2023-07-19,00:29:28.000,200,10976635,13405,0,1689726567,13133.036159520001,74.25053016000311,53550.85756872 2023-07-19,00:29:29.000,200,10976697,13445,0,1689726568,13133.096786310001,74.23643190000439,53550.93442704001 2023-07-19,00:29:30.000,200,10976636,13445,0,1689726569,13133.056368450001,74.22938276999776,53550.90647856 2023-07-19,00:29:31.000,200,10976640,13445,0,1689726570,13133.096786310001,74.20823537999968,53550.94840128 2023-07-19,00:29:32.000,200,10976727,13485,0,1689726571,13133.110258929992,74.16594060000352,53550.99731112 2023-07-19,00:29:33.000,200,10976674,13245,0,1689726572,13133.076577380001,74.18003886000224,53550.97634976 2023-07-19,00:29:34.000,200,10976726,13405,0,1689726573,13133.042895829996,74.14479320999817,53550.99731112 2023-07-19,00:29:35.000,200,10976660,13645,0,1689726574,13133.116995240001,74.17298973000288,53551.03224672001 2023-07-19,00:29:36.000,200,10976728,13605,0,1689726575,13133.083313689996,74.18003886000224,53550.97634976 2023-07-19,00:29:37.000,200,10976634,13525,0,1689726576,13133.204567269997,74.2223336399984,53551.13006640001 2023-07-19,00:29:38.000,200,10976674,13565,0,1689726577,13133.271930369992,74.20118625000032,53551.15102776001 2023-07-19,00:29:39.000,200,10976691,13525,0,1689726578,13133.339293470002,74.19413712000096,53551.15102776001 2023-07-19,00:29:40.000,200,10976756,13565,0,1689726579,13133.433601809993,74.17298973000288,53551.17897624001 2023-07-19,00:29:41.000,200,10976669,13325,0,1689726580,13133.487492289998,74.20118625000032,53551.18596336 2023-07-19,00:29:42.000,200,10976668,13565,0,1689726581,13133.527910149998,74.20823537999968,53551.11609216 2023-07-19,00:29:43.000,200,10976655,13405,0,1689726582,13133.68284527999,74.25757929000247,53551.15102776001 2023-07-19,00:29:44.000,200,10976675,13125,0,1689726583,13133.729999449999,74.25053016000311,53551.137053520004 2023-07-19,00:29:45.000,200,10976641,13605,0,1689726584,13133.93208875,74.2223336399984,53551.28378304 2023-07-19,00:29:46.000,200,10976679,13445,0,1689726585,13133.979242919995,74.2223336399984,53551.304744400004 2023-07-19,00:29:47.000,200,10976689,13565,0,1689726586,13134.060078639995,74.2223336399984,53551.26282168 2023-07-19,00:29:48.000,200,10976697,13565,0,1689726587,13134.12744173999,74.20823537999968,53551.33269288 2023-07-19,00:29:49.000,200,10976652,13365,0,1689726588,13134.07355126,74.2223336399984,53551.24884744001 2023-07-19,00:29:50.000,200,10976690,13405,0,1689726589,13134.235222700001,74.20118625000032,53551.38858984 2023-07-19,00:29:51.000,200,10976685,13325,0,1689726590,13134.19480484,74.23643190000439,53551.34666712001 2023-07-19,00:29:52.000,200,10976683,13565,0,1689726591,13134.262167939996,74.2223336399984,53551.4095512 2023-07-19,00:29:53.000,200,10976638,13925,0,1689726592,13134.262167939996,74.22938276999776,53551.41653832001 2023-07-19,00:29:54.000,200,10976683,13365,0,1689726593,13134.295849490001,74.25053016000311,53551.45147392 2023-07-19,00:29:55.000,200,10976664,13325,0,1689726594,13134.188068529991,74.2223336399984,53551.46544816001 2023-07-19,00:29:56.000,200,10976698,13805,0,1689726595,13134.255431630001,74.24348103000375,53551.4794224 2023-07-19,00:29:57.000,200,10976650,13125,0,1689726596,13134.228486389991,74.23643190000439,53551.4794224 2023-07-19,00:29:58.000,200,10976663,13485,0,1689726597,13134.201541149996,74.21528450999904,53551.5492936 2023-07-19,00:29:59.000,200,10976702,13565,0,1689726598,13134.12744173999,74.24348103000375,53551.48640952001 2023-07-19,00:30:00.000,200,10976686,13365,0,1689726599,13134.208277459991,74.2223336399984,53551.591216320005 2023-07-19,00:30:01.000,200,10976645,13525,0,1689726600,13134.12744173999,74.25053016000311,53551.50737088 2023-07-19,00:30:02.000,200,10976655,13285,0,1689726601,13134.188068529991,74.2223336399984,53551.52833224 2023-07-19,00:30:03.000,200,10976671,13325,0,1689726602,13134.241959009996,74.1870879900016,53551.640126160004 2023-07-19,00:30:04.000,200,10976691,13405,0,1689726603,13134.289113179992,74.1870879900016,53551.68204888001 2023-07-19,00:30:05.000,200,10976669,13405,0,1689726604,13134.302585799996,74.22938276999776,53551.58422920001 2023-07-19,00:30:06.000,200,10976685,13645,0,1689726605,13134.343003659997,74.20118625000032,53551.63313904001 2023-07-19,00:30:07.000,200,10976675,13565,0,1689726606,13134.336267350001,74.20823537999968,53551.5492936 2023-07-19,00:30:08.000,200,10976682,13645,0,1689726607,13134.390157829992,74.22938276999776,53551.58422920001 2023-07-19,00:30:09.000,200,10976640,13525,0,1689726608,13134.545092959997,74.20118625000032,53551.67506176 2023-07-19,00:30:10.000,200,10976681,13245,0,1689726609,13134.612456059993,74.21528450999904,53551.709997360005 2023-07-19,00:30:11.000,200,10976716,13365,0,1689726610,13134.619192370003,74.25053016000311,53551.69602312 2023-07-19,00:30:12.000,200,10976695,13485,0,1689726611,13134.706764399998,74.21528450999904,53551.71698448 2023-07-19,00:30:13.000,200,10976682,13565,0,1689726612,13134.814545359994,74.2223336399984,53551.69602312 2023-07-19,00:30:14.000,200,10976685,13485,0,1689726613,13134.881908459989,74.22938276999776,53551.71698448 2023-07-19,00:30:15.000,200,10976687,13365,0,1689726614,13134.996425729994,74.2223336399984,53551.74493296 2023-07-19,00:30:16.000,200,10976618,13325,0,1689726615,13134.956007869994,74.23643190000439,53551.61217768001 2023-07-19,00:30:17.000,200,10976706,13605,0,1689726616,13135.110943,74.20823537999968,53551.70301024001 2023-07-19,00:30:18.000,200,10976662,13765,0,1689726617,13135.198515029995,74.2223336399984,53551.73794584 2023-07-19,00:30:19.000,200,10976676,13605,0,1689726618,13135.23219658,74.23643190000439,53551.77288144001 2023-07-19,00:30:20.000,200,10976720,13605,0,1689726619,13135.238932889995,74.23643190000439,53551.75192008001 2023-07-19,00:30:21.000,200,10976667,13525,0,1689726620,13135.25240551,74.24348103000375,53551.81480416 2023-07-19,00:30:22.000,200,10976701,13245,0,1689726621,13135.30629598999,74.27167755000119,53551.77986856001 2023-07-19,00:30:23.000,200,10976678,13605,0,1689726622,13135.346713849991,74.27167755000119,53551.84973976001 2023-07-19,00:30:24.000,200,10976624,13165,0,1689726623,13135.41407695,74.29282493999926,53551.88467536 2023-07-19,00:30:25.000,200,10976680,13605,0,1689726624,13135.434285880001,74.2857758099999,53551.81480416 2023-07-19,00:30:26.000,200,10976667,13405,0,1689726625,13135.467967429991,74.3351197200027,53551.94057232001 2023-07-19,00:30:27.000,200,10976699,13605,0,1689726626,13135.488176359991,74.34921798000141,53551.877688240005 2023-07-19,00:30:28.000,200,10976690,13805,0,1689726627,13135.569012079992,74.34921798000141,53551.91262384 2023-07-19,00:30:29.000,200,10976671,13485,0,1689726628,13135.548803149992,74.38446362999821,53551.863714 2023-07-19,00:30:30.000,200,10976654,13405,0,1689726629,13135.595957320002,74.3985618900042,53551.996469280006 2023-07-19,00:30:31.000,200,10976669,13605,0,1689726630,13135.636375180002,74.36331624000013,53552.03140488 2023-07-19,00:30:32.000,200,10976677,13285,0,1689726631,13135.663320419997,74.35626711000077,53552.05236624 2023-07-19,00:30:33.000,200,10976723,13445,0,1689726632,13135.697001970002,74.35626711000077,53552.094288960005 2023-07-19,00:30:34.000,200,10976692,13445,0,1689726633,13135.723947209997,74.37036536999949,53552.08031472 2023-07-19,00:30:35.000,200,10976709,13365,0,1689726634,13135.730683519992,74.29282493999926,53552.12223744 2023-07-19,00:30:36.000,200,10976650,13325,0,1689726635,13135.683529349997,74.32102146000398,53552.12922456 2023-07-19,00:30:37.000,200,10976693,13525,0,1689726636,13135.636375180002,74.32102146000398,53552.12922456 2023-07-19,00:30:38.000,200,10976675,13405,0,1689726637,13135.595957320002,74.26462842000183,53552.12223744 2023-07-19,00:30:39.000,200,10976685,13365,0,1689726638,13135.616166250002,74.24348103000375,53552.18512152001 2023-07-19,00:30:40.000,200,10976671,13405,0,1689726639,13135.589221009992,74.27167755000119,53552.213070000005 2023-07-19,00:30:41.000,200,10976678,13565,0,1689726640,13135.595957320002,74.25757929000247,53552.2480056 2023-07-19,00:30:42.000,200,10976713,13405,0,1689726641,13135.575748390002,74.25053016000311,53552.26896696 2023-07-19,00:30:43.000,200,10976690,13605,0,1689726642,13135.569012079992,74.27167755000119,53552.28992832 2023-07-19,00:30:44.000,200,10976679,13405,0,1689726643,13135.555539460001,74.29282493999926,53552.22005712 2023-07-19,00:30:45.000,200,10976671,13285,0,1689726644,13135.589221009992,74.27167755000119,53552.2480056 2023-07-19,00:30:46.000,200,10976663,13725,0,1689726645,13135.582484699997,74.30692319999798,53552.28992832 2023-07-19,00:30:47.000,200,10976630,13445,0,1689726646,13135.575748390002,74.34216885000205,53552.143198800004 2023-07-19,00:30:48.000,200,10976669,13325,0,1689726647,13135.697001970002,74.36331624000013,53552.22704424 2023-07-19,00:30:49.000,200,10976679,13245,0,1689726648,13135.757628760002,74.3985618900042,53552.25499272001 2023-07-19,00:30:50.000,200,10976660,13285,0,1689726649,13135.878882339988,74.41266015000292,53552.331851040006 2023-07-19,00:30:51.000,200,10976661,13405,0,1689726650,13135.986663299998,74.41970928000228,53552.331851040006 2023-07-19,00:30:52.000,200,10976642,13565,0,1689726651,13136.054026399994,74.433807540001,53552.30390256001 2023-07-19,00:30:53.000,200,10976713,13525,0,1689726652,13136.168543669999,74.433807540001,53552.3178768 2023-07-19,00:30:54.000,200,10976692,13405,0,1689726653,13136.22243414999,74.44790579999972,53552.30390256001 2023-07-19,00:30:55.000,200,10976661,13245,0,1689726654,13136.26285200999,74.47610232000443,53552.331851040006 2023-07-19,00:30:56.000,200,10976661,13685,0,1689726655,13136.336951419995,74.48315145000379,53552.387748 2023-07-19,00:30:57.000,200,10976705,13445,0,1689726656,13136.3908419,74.46200405999843,53552.49255480001 2023-07-19,00:30:58.000,200,10976689,13285,0,1689726657,13136.478413929995,74.433807540001,53552.4576192 2023-07-19,00:30:59.000,200,10976676,13525,0,1689726658,13136.43125976,74.3985618900042,53552.40870936 2023-07-19,00:31:00.000,200,10976673,13605,0,1689726659,13136.437996069995,74.36331624000013,53552.429670720005 2023-07-19,00:31:01.000,200,10976659,13725,0,1689726660,13136.43125976,74.32807059000334,53552.40172224001 2023-07-19,00:31:02.000,200,10976644,13565,0,1689726661,13136.377369279995,74.32102146000398,53552.42268360001 2023-07-19,00:31:03.000,200,10976660,13325,0,1689726662,13136.336951419995,74.27167755000119,53552.37377376001 2023-07-19,00:31:04.000,200,10976660,13165,0,1689726663,13136.38410558999,74.24348103000375,53552.499541920006 2023-07-19,00:31:05.000,200,10976685,13525,0,1689726664,13136.40431451999,74.24348103000375,53552.54146464001 2023-07-19,00:31:06.000,200,10976696,13685,0,1689726665,13136.397578209995,74.19413712000096,53552.58338736 2023-07-19,00:31:07.000,200,10976659,13605,0,1689726666,13136.37063297,74.19413712000096,53552.548451760005 2023-07-19,00:31:08.000,200,10976676,13765,0,1689726667,13136.37063297,74.20118625000032,53552.58338736 2023-07-19,00:31:09.000,200,10976667,13405,0,1689726668,13136.37063297,74.19413712000096,53552.54146464001 2023-07-19,00:31:10.000,200,10976688,13405,0,1689726669,13136.37063297,74.20118625000032,53552.646271440004 2023-07-19,00:31:11.000,200,10976719,13365,0,1689726670,13136.3908419,74.24348103000375,53552.562426 2023-07-19,00:31:12.000,200,10976680,13485,0,1689726671,13136.518831789996,74.26462842000183,53552.61133584001 2023-07-19,00:31:13.000,200,10976694,13245,0,1689726672,13136.619876439996,74.29987406999862,53552.67421992 2023-07-19,00:31:14.000,200,10976678,13285,0,1689726673,13136.734393710001,74.29282493999926,53552.667232800006 2023-07-19,00:31:15.000,200,10976661,13405,0,1689726674,13136.781547879997,74.32807059000334,53552.7021684 2023-07-19,00:31:16.000,200,10976680,13365,0,1689726675,13136.862383599997,74.36331624000013,53552.646271440004 2023-07-19,00:31:17.000,200,10976687,13365,0,1689726676,13136.970164559993,74.3985618900042,53552.70915552001 2023-07-19,00:31:18.000,200,10976697,13685,0,1689726677,13137.077945519988,74.4690531899978,53552.73011688 2023-07-19,00:31:19.000,200,10976694,13365,0,1689726678,13137.138572309988,74.44790579999972,53552.7021684 2023-07-19,00:31:20.000,200,10976675,13405,0,1689726679,13137.192462789993,74.48315145000379,53552.75107824 2023-07-19,00:31:21.000,200,10976657,13645,0,1689726680,13137.280034819989,74.48315145000379,53552.82094944 2023-07-19,00:31:22.000,200,10976674,13325,0,1689726681,13137.300243749989,74.46200405999843,53552.8419108 2023-07-19,00:31:23.000,200,10976669,13565,0,1689726682,13137.327188989999,74.50429884000187,53552.87684640001 2023-07-19,00:31:24.000,200,10976686,13565,0,1689726683,13137.40128839999,74.52544622999994,53552.8419108 2023-07-19,00:31:25.000,200,10976676,13245,0,1689726684,13137.36087053999,74.51134797000122,53552.87684640001 2023-07-19,00:31:26.000,200,10976710,13485,0,1689726685,13137.394552089994,74.54659361999802,53552.932743360005 2023-07-19,00:31:27.000,200,10976668,13645,0,1689726686,13137.333925299994,74.58183927000209,53552.834923680006 2023-07-19,00:31:28.000,200,10976657,13565,0,1689726687,13137.44170625999,74.58183927000209,53552.911782 2023-07-19,00:31:29.000,200,10976691,13565,0,1689726688,13137.46191518999,74.56774101000337,53553.02357592001 2023-07-19,00:31:30.000,200,10976670,13325,0,1689726689,13137.48212411999,74.61003578999953,53553.002614560006 2023-07-19,00:31:31.000,200,10976646,13525,0,1689726690,13137.52254197999,74.63823231000424,53553.08646 2023-07-19,00:31:32.000,200,10976660,13525,0,1689726691,13137.52254197999,74.65233057000296,53553.00960168 2023-07-19,00:31:33.000,200,10976675,13485,0,1689726692,13137.56295983999,74.65937970000232,53553.02357592001 2023-07-19,00:31:34.000,200,10976680,13445,0,1689726693,13137.616850319995,74.66642883000168,53553.051524400005 2023-07-19,00:31:35.000,200,10976680,13845,0,1689726694,13137.71115866,74.65233057000296,53553.09344712001 2023-07-19,00:31:36.000,200,10976685,13285,0,1689726695,13137.72463127999,74.71577274000447,53553.03056304 2023-07-19,00:31:37.000,200,10976697,13765,0,1689726696,13137.852621170001,74.72282187000383,53553.12139560001 2023-07-19,00:31:38.000,200,10976638,13405,0,1689726697,13137.980611059997,74.73692013000255,53553.17729256 2023-07-19,00:31:39.000,200,10976664,13565,0,1689726698,13138.054710470002,74.75101839000126,53553.11440848001 2023-07-19,00:31:40.000,200,10976701,13525,0,1689726699,13138.128809879992,74.77216577999934,53553.100434240005 2023-07-19,00:31:41.000,200,10976665,13565,0,1689726700,13138.216381910002,74.75101839000126,53553.08646 2023-07-19,00:31:42.000,200,10976676,13245,0,1689726701,13138.250063459993,74.75806752000062,53553.12838272 2023-07-19,00:31:43.000,200,10976634,13485,0,1689726702,13138.330899179993,74.75101839000126,53553.10742136 2023-07-19,00:31:44.000,200,10976687,13445,0,1689726703,13138.364580729998,74.70872360999783,53553.19126680001 2023-07-19,00:31:45.000,200,10976709,13245,0,1689726704,13138.404998589998,74.7439692600019,53553.170305440006 2023-07-19,00:31:46.000,200,10976692,13365,0,1689726705,13138.438680139989,74.71577274000447,53553.28908648001 2023-07-19,00:31:47.000,200,10976637,13485,0,1689726706,13138.492570619994,74.70872360999783,53553.317034960004 2023-07-19,00:31:48.000,200,10976654,13405,0,1689726707,13138.445416449998,74.70167447999847,53553.39389328 2023-07-19,00:31:49.000,200,10976676,13525,0,1689726708,13138.425207519998,74.72282187000383,53553.317034960004 2023-07-19,00:31:50.000,200,10976682,13445,0,1689726709,13138.391525969993,74.6805270900004,53553.386906160005 2023-07-19,00:31:51.000,200,10976665,13565,0,1689726710,13138.384789659998,74.65233057000296,53553.44280312 2023-07-19,00:31:52.000,200,10976687,13405,0,1689726711,13138.371317039993,74.6805270900004,53553.47773872001 2023-07-19,00:31:53.000,200,10976659,13205,0,1689726712,13138.357844419988,74.63823231000424,53553.484725840004 2023-07-19,00:31:54.000,200,10976691,13445,0,1689726713,13138.337635489988,74.62413404999825,53553.505687200006 2023-07-19,00:31:55.000,200,10976674,13365,0,1689726714,13138.310690249993,74.63823231000424,53553.57555840001 2023-07-19,00:31:56.000,200,10976672,13445,0,1689726715,13138.277008700003,74.65937970000232,53553.51267432 2023-07-19,00:31:57.000,200,10976676,13445,0,1689726716,13138.290481319993,74.61003578999953,53553.49171296 2023-07-19,00:31:58.000,200,10976651,13565,0,1689726717,13138.263536079998,74.61708491999889,53553.484725840004 2023-07-19,00:31:59.000,200,10976700,13725,0,1689726718,13138.344371799998,74.58888840000145,53553.554597040005 2023-07-19,00:32:00.000,200,10976718,13525,0,1689726719,13138.317426559988,74.58888840000145,53553.49870008001 2023-07-19,00:32:01.000,200,10976641,13445,0,1689726720,13138.357844419988,74.54659361999802,53553.49870008001 2023-07-19,00:32:02.000,200,10976709,13725,0,1689726721,13138.337635489988,74.54659361999802,53553.53363568 2023-07-19,00:32:03.000,200,10976712,13605,0,1689726722,13138.425207519998,74.56069188000401,53553.61748112001 2023-07-19,00:32:04.000,200,10976677,13605,0,1689726723,13138.391525969993,74.54659361999802,53553.57555840001 2023-07-19,00:32:05.000,200,10976649,13285,0,1689726724,13138.452152759994,74.51839710000058,53553.62446824001 2023-07-19,00:32:06.000,200,10976691,13405,0,1689726725,13138.458889069989,74.56069188000401,53553.63844248 2023-07-19,00:32:07.000,200,10976648,13245,0,1689726726,13138.532988479994,74.55364275000466,53553.610494 2023-07-19,00:32:08.000,200,10976678,13645,0,1689726727,13138.53972478999,74.58183927000209,53553.652416720004 2023-07-19,00:32:09.000,200,10976679,13605,0,1689726728,13138.55993371999,74.56774101000337,53553.66639096001 2023-07-19,00:32:10.000,200,10976714,13405,0,1689726729,13138.64076943999,74.54659361999802,53553.66639096001 2023-07-19,00:32:11.000,200,10976685,13685,0,1689726730,13138.68792361,74.57479014000273,53553.72927504 2023-07-19,00:32:12.000,200,10976703,13365,0,1689726731,13138.64750575,74.58183927000209,53553.673378080006 2023-07-19,00:32:13.000,200,10976688,13285,0,1689726732,13138.714868849995,74.56069188000401,53553.73626216 2023-07-19,00:32:14.000,200,10976708,13325,0,1689726733,13138.68792361,74.60298666000017,53553.72927504 2023-07-19,00:32:15.000,200,10976682,13485,0,1689726734,13138.70813254,74.55364275000466,53553.7502364 2023-07-19,00:32:16.000,200,10976662,13485,0,1689726735,13138.714868849995,74.4972497100025,53553.77818488 2023-07-19,00:32:17.000,200,10976666,13405,0,1689726736,13138.7485504,74.51134797000122,53553.771197760005 2023-07-19,00:32:18.000,200,10976663,13365,0,1689726737,13138.78223194999,74.49020058000315,53553.86203032001 2023-07-19,00:32:19.000,200,10976680,13485,0,1689726738,13138.78896826,74.4690531899978,53553.820107600004 2023-07-19,00:32:20.000,200,10976672,13245,0,1689726739,13138.76875933,74.46200405999843,53553.841068960006 2023-07-19,00:32:21.000,200,10976703,13365,0,1689726740,13138.815913499995,74.48315145000379,53553.841068960006 2023-07-19,00:32:22.000,200,10976694,13365,0,1689726741,13138.795704569995,74.46200405999843,53553.87600456 2023-07-19,00:32:23.000,200,10976686,13605,0,1689726742,13138.815913499995,74.45495492999908,53553.82709472 2023-07-19,00:32:24.000,200,10976721,13485,0,1689726743,13138.82938612,74.4690531899978,53553.90395304 2023-07-19,00:32:25.000,200,10976668,13365,0,1689726744,13138.856331359995,74.4690531899978,53553.98081136001 2023-07-19,00:32:26.000,200,10976681,13405,0,1689726745,13138.836122429995,74.4690531899978,53553.98081136001 2023-07-19,00:32:27.000,200,10976675,13605,0,1689726746,13138.815913499995,74.4972497100025,53553.95985000001 2023-07-19,00:32:28.000,200,10976688,13565,0,1689726747,13138.775495639995,74.5324953599993,53553.93190152001 2023-07-19,00:32:29.000,200,10976680,13645,0,1689726748,13138.80917719,74.53954448999866,53553.97382424 2023-07-19,00:32:30.000,200,10976718,13525,0,1689726749,13138.78896826,74.59593753000081,53553.84805608 2023-07-19,00:32:31.000,200,10976678,13445,0,1689726750,13138.82264980999,74.61003578999953,53553.90395304 2023-07-19,00:32:32.000,200,10976709,13285,0,1689726751,13138.836122429995,74.63118318000488,53553.95985000001 2023-07-19,00:32:33.000,200,10976688,13565,0,1689726752,13138.86980398,74.66642883000168,53553.90395304 2023-07-19,00:32:34.000,200,10976662,13285,0,1689726753,13138.90348552999,74.70872360999783,53553.95985000001 2023-07-19,00:32:35.000,200,10976683,13525,0,1689726754,13138.916958149995,74.69462534999911,53553.95985000001 2023-07-19,00:32:36.000,200,10976704,13165,0,1689726755,13138.90348552999,74.75101839000126,53553.93190152001 2023-07-19,00:32:37.000,200,10976713,13285,0,1689726756,13138.94390338999,74.75101839000126,53553.93190152001 2023-07-19,00:32:38.000,200,10976684,13245,0,1689726757,13138.91022184,74.78626403999806,53553.97382424 2023-07-19,00:32:39.000,200,10976674,13285,0,1689726758,13138.96411231999,74.82150969000213,53553.9947856 2023-07-19,00:32:40.000,200,10976683,13325,0,1689726759,13138.97084863,74.78626403999806,53553.9947856 2023-07-19,00:32:41.000,200,10976708,13645,0,1689726760,13138.98432124999,74.78626403999806,53553.97382424 2023-07-19,00:32:42.000,200,10976691,13445,0,1689726761,13139.03147542,74.7792149099987,53554.03670832 2023-07-19,00:32:43.000,200,10976684,13525,0,1689726762,13139.05168435,74.7792149099987,53554.008759840006 2023-07-19,00:32:44.000,200,10976677,13645,0,1689726763,13139.024739109991,74.7792149099987,53554.02273408 2023-07-19,00:32:45.000,200,10976662,13205,0,1689726764,13139.078629589996,74.75806752000062,53554.02273408 2023-07-19,00:32:46.000,200,10976684,13485,0,1689726765,13139.058420659996,74.76511664999998,53554.02972120001 2023-07-19,00:32:47.000,200,10976706,13405,0,1689726766,13139.058420659996,74.72282187000383,53554.03670832 2023-07-19,00:32:48.000,200,10976666,13205,0,1689726767,13139.119047449996,74.72987100000319,53554.00177272001 2023-07-19,00:32:49.000,200,10976711,13405,0,1689726768,13139.132520070001,74.67347796000104,53554.08561816 2023-07-19,00:32:50.000,200,10976715,13485,0,1689726769,13139.152729000001,74.6805270900004,53554.106579520005 2023-07-19,00:32:51.000,200,10976715,13405,0,1689726770,13139.152729000001,74.63823231000424,53554.09959240001 2023-07-19,00:32:52.000,200,10976715,13325,0,1689726771,13139.105574829991,74.6452814400036,53554.05068256001 2023-07-19,00:32:53.000,200,10976690,13365,0,1689726772,13139.152729000001,74.58183927000209,53554.08561816 2023-07-19,00:32:54.000,200,10976650,13645,0,1689726773,13139.065156969991,74.61003578999953,53554.02972120001 2023-07-19,00:32:55.000,200,10976671,13405,0,1689726774,13139.132520070001,74.56774101000337,53554.09959240001 2023-07-19,00:32:56.000,200,10976683,13365,0,1689726775,13139.125783759991,74.57479014000273,53554.07863104001 2023-07-19,00:32:57.000,200,10976676,13605,0,1689726776,13139.132520070001,74.55364275000466,53554.07164392 2023-07-19,00:32:58.000,200,10976701,13605,0,1689726777,13139.166201619992,74.55364275000466,53554.16247648 2023-07-19,00:32:59.000,200,10976656,13525,0,1689726778,13139.213355790002,74.51134797000122,53554.16247648 2023-07-19,00:33:00.000,200,10976653,13365,0,1689726779,13139.220092099997,74.52544622999994,53554.120553759996 2023-07-19,00:33:01.000,200,10976704,13605,0,1689726780,13139.220092099997,74.54659361999802,53554.16247648 2023-07-19,00:33:02.000,200,10976643,13405,0,1689726781,13139.233564720002,74.54659361999802,53554.14151512 2023-07-19,00:33:03.000,200,10976656,13325,0,1689726782,13139.327873059992,74.51134797000122,53554.2043992 2023-07-19,00:33:04.000,200,10976717,13405,0,1689726783,13139.260509959997,74.58888840000145,53554.134528 2023-07-19,00:33:05.000,200,10976701,13365,0,1689726784,13139.327873059992,74.54659361999802,53554.21837344001 2023-07-19,00:33:06.000,200,10976724,13525,0,1689726785,13139.361554609997,74.59593753000081,53554.225360560005 2023-07-19,00:33:07.000,200,10976714,13445,0,1689726786,13139.476071880003,74.54659361999802,53554.26029616 2023-07-19,00:33:08.000,200,10976669,13245,0,1689726787,13139.476071880003,74.58183927000209,53554.21138632 2023-07-19,00:33:09.000,200,10976690,13565,0,1689726788,13139.503017119998,74.60298666000017,53554.26728328001 2023-07-19,00:33:10.000,200,10976707,13565,0,1689726789,13139.496280810003,74.60298666000017,53554.23234768 2023-07-19,00:33:11.000,200,10976681,13605,0,1689726790,13139.523226049998,74.58183927000209,53554.26029616 2023-07-19,00:33:12.000,200,10976718,13605,0,1689726791,13139.516489739988,74.58888840000145,53554.26728328001 2023-07-19,00:33:13.000,200,10976734,13365,0,1689726792,13139.476071880003,74.56069188000401,53554.21837344001 2023-07-19,00:33:14.000,200,10976677,13365,0,1689726793,13139.556907599988,74.53954448999866,53554.26728328001 2023-07-19,00:33:15.000,200,10976658,13405,0,1689726794,13139.543434979998,74.53954448999866,53554.26029616 2023-07-19,00:33:16.000,200,10976707,13245,0,1689726795,13139.489544499993,74.51134797000122,53554.323180240004 2023-07-19,00:33:17.000,200,10976659,13485,0,1689726796,13139.388499849993,74.47610232000443,53554.25330904 2023-07-19,00:33:18.000,200,10976634,13245,0,1689726797,13139.361554609997,74.47610232000443,53554.2393348 2023-07-19,00:33:19.000,200,10976668,13325,0,1689726798,13139.348081989992,74.3985618900042,53554.35811584 2023-07-19,00:33:20.000,200,10976692,13645,0,1689726799,13139.273982580002,74.41970928000228,53554.31619312001 2023-07-19,00:33:21.000,200,10976684,13565,0,1689726800,13139.267246269992,74.37036536999949,53554.33715448001 2023-07-19,00:33:22.000,200,10976682,13565,0,1689726801,13139.159465309996,74.37741449999885,53554.344141600006 2023-07-19,00:33:23.000,200,10976678,13765,0,1689726802,13139.132520070001,74.3351197200027,53554.33715448001 2023-07-19,00:33:24.000,200,10976651,13325,0,1689726803,13139.159465309996,74.39151276000484,53554.323180240004 2023-07-19,00:33:25.000,200,10976680,13285,0,1689726804,13139.132520070001,74.37036536999949,53554.30221888 2023-07-19,00:33:26.000,200,10976714,13605,0,1689726805,13139.044948039991,74.39151276000484,53554.309206 2023-07-19,00:33:27.000,200,10976685,13645,0,1689726806,13139.092102210001,74.37036536999949,53554.309206 2023-07-19,00:33:28.000,200,10976650,13365,0,1689726807,13139.098838519996,74.44085667000036,53554.323180240004 2023-07-19,00:33:29.000,200,10976704,13525,0,1689726808,13139.078629589996,74.46200405999843,53554.28125752 2023-07-19,00:33:30.000,200,10976657,13245,0,1689726809,13139.112311140001,74.50429884000187,53554.309206 2023-07-19,00:33:31.000,200,10976657,13485,0,1689726810,13139.172937930001,74.51134797000122,53554.323180240004 2023-07-19,00:33:32.000,200,10976679,13565,0,1689726811,13139.112311140001,74.55364275000466,53554.23234768 2023-07-19,00:33:33.000,200,10976669,13405,0,1689726812,13139.186410549992,74.55364275000466,53554.274270400005 2023-07-19,00:33:34.000,200,10976688,13605,0,1689726813,13139.206619479992,74.61003578999953,53554.323180240004 2023-07-19,00:33:35.000,200,10976685,13325,0,1689726814,13139.280718889997,74.57479014000273,53554.33715448001 2023-07-19,00:33:36.000,200,10976642,13565,0,1689726815,13139.233564720002,74.59593753000081,53554.29523176001 2023-07-19,00:33:37.000,200,10976699,13685,0,1689726816,13139.247037339992,74.61708491999889,53554.26728328001 2023-07-19,00:33:38.000,200,10976676,13805,0,1689726817,13139.260509959997,74.6452814400036,53554.40003856 2023-07-19,00:33:39.000,200,10976661,13605,0,1689726818,13139.233564720002,74.63823231000424,53554.36510296001 2023-07-19,00:33:40.000,200,10976675,13365,0,1689726819,13139.186410549992,74.68757621999976,53554.323180240004 2023-07-19,00:33:41.000,200,10976703,13485,0,1689726820,13139.078629589996,74.63823231000424,53554.28125752 2023-07-19,00:33:42.000,200,10976648,13485,0,1689726821,13138.97084863,74.65937970000232,53554.31619312001 2023-07-19,00:33:43.000,200,10976667,13245,0,1689726822,13138.98432124999,74.62413404999825,53554.31619312001 2023-07-19,00:33:44.000,200,10976717,13365,0,1689726823,13138.88327659999,74.63118318000488,53554.37209008 2023-07-19,00:33:45.000,200,10976652,13565,0,1689726824,13138.80917719,74.61708491999889,53554.38606432001 2023-07-19,00:33:46.000,200,10976644,13485,0,1689726825,13138.72160515999,74.61708491999889,53554.35112872 2023-07-19,00:33:47.000,200,10976719,13565,0,1689726826,13138.68792361,74.58888840000145,53554.3790772 2023-07-19,00:33:48.000,200,10976652,13365,0,1689726827,13138.58014264999,74.59593753000081,53554.33715448001 2023-07-19,00:33:49.000,200,10976680,13325,0,1689726828,13138.519515859989,74.59593753000081,53554.28125752 2023-07-19,00:33:50.000,200,10976673,13525,0,1689726829,13138.485834309999,74.61003578999953,53554.309206 2023-07-19,00:33:51.000,200,10976665,13445,0,1689726830,13138.472361689994,74.58183927000209,53554.309206 2023-07-19,00:33:52.000,200,10976670,13645,0,1689726831,13138.371317039993,74.61708491999889,53554.23234768 2023-07-19,00:33:53.000,200,10976707,13205,0,1689726832,13138.344371799998,74.56774101000337,53554.24632192001 2023-07-19,00:33:54.000,200,10976676,13365,0,1689726833,13138.378053349988,74.57479014000273,53554.28125752 2023-07-19,00:33:55.000,200,10976665,13565,0,1689726834,13138.398262279989,74.60298666000017,53554.23234768 2023-07-19,00:33:56.000,200,10976698,13645,0,1689726835,13138.357844419988,74.61708491999889,53554.21837344001 2023-07-19,00:33:57.000,200,10976656,13605,0,1689726836,13138.290481319993,74.62413404999825,53554.16247648 2023-07-19,00:33:58.000,200,10976679,13405,0,1689726837,13138.263536079998,74.67347796000104,53554.120553759996 2023-07-19,00:33:59.000,200,10976727,13365,0,1689726838,13138.344371799998,74.6452814400036,53554.12754088001 2023-07-19,00:34:00.000,200,10976653,13765,0,1689726839,13138.303953939998,74.70167447999847,53554.16946360001 2023-07-19,00:34:01.000,200,10976651,13245,0,1689726840,13138.324162869998,74.70167447999847,53554.155489360004 2023-07-19,00:34:02.000,200,10976698,13645,0,1689726841,13138.263536079998,74.73692013000255,53554.09959240001 2023-07-19,00:34:03.000,200,10976699,13725,0,1689726842,13138.303953939998,74.7439692600019,53554.176450720006 2023-07-19,00:34:04.000,200,10976695,13405,0,1689726843,13138.263536079998,74.75101839000126,53554.14151512 2023-07-19,00:34:05.000,200,10976662,13805,0,1689726844,13138.250063459993,74.72987100000319,53554.09959240001 2023-07-19,00:34:06.000,200,10976677,13325,0,1689726845,13138.149018809992,74.80036230000405,53554.04369544 2023-07-19,00:34:07.000,200,10976649,13405,0,1689726846,13138.155755120002,74.76511664999998,53554.07164392 2023-07-19,00:34:08.000,200,10976653,13285,0,1689726847,13138.128809879992,74.80036230000405,53554.09959240001 2023-07-19,00:34:09.000,200,10976701,13365,0,1689726848,13138.115337260002,74.77216577999934,53554.0646568 2023-07-19,00:34:10.000,200,10976688,13325,0,1689726849,13138.061446779997,74.75806752000062,53554.09260528 2023-07-19,00:34:11.000,200,10976643,13285,0,1689726850,13138.074919400002,74.72282187000383,53554.05068256001 2023-07-19,00:34:12.000,200,10976705,13605,0,1689726851,13137.919984269996,74.75806752000062,53553.98081136001 2023-07-19,00:34:13.000,200,10976675,13485,0,1689726852,13137.926720579992,74.70872360999783,53553.987798480004 2023-07-19,00:34:14.000,200,10976689,13445,0,1689726853,13137.879566409996,74.67347796000104,53554.01574696 2023-07-19,00:34:15.000,200,10976661,13285,0,1689726854,13137.866093789991,74.65937970000232,53554.03670832 2023-07-19,00:34:16.000,200,10976657,13565,0,1689726855,13137.758312829996,74.63118318000488,53554.03670832 2023-07-19,00:34:17.000,200,10976672,13445,0,1689726856,13137.72463127999,74.57479014000273,53553.98081136001 2023-07-19,00:34:18.000,200,10976681,13485,0,1689726857,13137.66400448999,74.58888840000145,53553.97382424 2023-07-19,00:34:19.000,200,10976682,13405,0,1689726858,13137.697686039995,74.53954448999866,53554.02972120001 2023-07-19,00:34:20.000,200,10976706,13445,0,1689726859,13137.56969615,74.50429884000187,53553.95985000001 2023-07-19,00:34:21.000,200,10976680,13605,0,1689726860,13137.56295983999,74.46200405999843,53553.938888640005 2023-07-19,00:34:22.000,200,10976700,13245,0,1689726861,13137.475387809995,74.4690531899978,53553.87600456 2023-07-19,00:34:23.000,200,10976657,13285,0,1689726862,13137.44170625999,74.4690531899978,53553.81312048001 2023-07-19,00:34:24.000,200,10976690,13605,0,1689726863,13137.434969949994,74.47610232000443,53553.86203032001 2023-07-19,00:34:25.000,200,10976699,13405,0,1689726864,13137.374343159994,74.46200405999843,53553.841068960006 2023-07-19,00:34:26.000,200,10976694,13565,0,1689726865,13137.34066160999,74.53954448999866,53553.8550432 2023-07-19,00:34:27.000,200,10976680,13765,0,1689726866,13137.414761019994,74.54659361999802,53553.83408184001 2023-07-19,00:34:28.000,200,10976705,13485,0,1689726867,13137.394552089994,74.59593753000081,53553.820107600004 2023-07-19,00:34:29.000,200,10976673,13525,0,1689726868,13137.42149732999,74.63823231000424,53553.79215912001 2023-07-19,00:34:30.000,200,10976697,13165,0,1689726869,13137.40802471,74.69462534999911,53553.79215912001 2023-07-19,00:34:31.000,200,10976708,13405,0,1689726870,13137.40128839999,74.72282187000383,53553.70132656 2023-07-19,00:34:32.000,200,10976673,13645,0,1689726871,13137.40802471,74.76511664999998,53553.73626216 2023-07-19,00:34:33.000,200,10976653,13445,0,1689726872,13137.495596739995,74.80741143000341,53553.79914624 2023-07-19,00:34:34.000,200,10976665,13565,0,1689726873,13137.50233304999,74.83560795000085,53553.82709472 2023-07-19,00:34:35.000,200,10976689,13765,0,1689726874,13137.52254197999,74.87790273000428,53553.841068960006 2023-07-19,00:34:36.000,200,10976688,13485,0,1689726875,13137.495596739995,74.88495186000364,53553.70132656 2023-07-19,00:34:37.000,200,10976674,13525,0,1689726876,13137.52254197999,74.892000990003,53553.7502364 2023-07-19,00:34:38.000,200,10976725,13325,0,1689726877,13137.475387809995,74.87085359999764,53553.75722352 2023-07-19,00:34:39.000,200,10976713,13485,0,1689726878,13137.495596739995,74.82855882000149,53553.75722352 2023-07-19,00:34:40.000,200,10976731,13605,0,1689726879,13137.42823364,74.83560795000085,53553.75722352 2023-07-19,00:34:41.000,200,10976702,13205,0,1689726880,13137.354134229994,74.7792149099987,53553.64542960001 2023-07-19,00:34:42.000,200,10976724,13205,0,1689726881,13137.306980059999,74.75101839000126,53553.71530080001 2023-07-19,00:34:43.000,200,10976688,13765,0,1689726882,13137.266562199999,74.70872360999783,53553.722287920005 2023-07-19,00:34:44.000,200,10976687,13485,0,1689726883,13137.138572309988,74.6805270900004,53553.722287920005 2023-07-19,00:34:45.000,200,10976671,13405,0,1689726884,13136.990373489993,74.65937970000232,53553.673378080006 2023-07-19,00:34:46.000,200,10976706,13405,0,1689726885,13136.869119909992,74.65937970000232,53553.64542960001 2023-07-19,00:34:47.000,200,10976678,13405,0,1689726886,13136.855647290002,74.6452814400036,53553.65940384 2023-07-19,00:34:48.000,200,10976648,13245,0,1689726887,13136.768075259992,74.63823231000424,53553.66639096001 2023-07-19,00:34:49.000,200,10976700,13725,0,1689726888,13136.680503229996,74.6805270900004,53553.62446824001 2023-07-19,00:34:50.000,200,10976641,13605,0,1689726889,13136.667030609991,74.65937970000232,53553.71530080001 2023-07-19,00:34:51.000,200,10976694,13565,0,1689726890,13136.599667509996,74.6805270900004,53553.58953264 2023-07-19,00:34:52.000,200,10976678,13765,0,1689726891,13136.478413929995,74.70872360999783,53553.5406228 2023-07-19,00:34:53.000,200,10976701,13605,0,1689726892,13136.518831789996,74.75806752000062,53553.5406228 2023-07-19,00:34:54.000,200,10976701,13485,0,1689726893,13136.458204999995,74.78626403999806,53553.53363568 2023-07-19,00:34:55.000,200,10976666,13525,0,1689726894,13136.50535916999,74.82150969000213,53553.554597040005 2023-07-19,00:34:56.000,200,10976691,13245,0,1689726895,13136.48515023999,74.84970620999957,53553.51267432 2023-07-19,00:34:57.000,200,10976684,13765,0,1689726896,13136.52556809999,74.85675533999893,53553.49171296 2023-07-19,00:34:58.000,200,10976656,13605,0,1689726897,13136.48515023999,74.86380446999829,53553.41485464 2023-07-19,00:34:59.000,200,10976694,13485,0,1689726898,13136.498622859996,74.87085359999764,53553.37991904001 2023-07-19,00:35:00.000,200,10976670,13485,0,1689726899,13136.539040719996,74.88495186000364,53553.39389328 2023-07-19,00:35:01.000,200,10976649,13485,0,1689726900,13136.44473237999,74.88495186000364,53553.33100920001 2023-07-19,00:35:02.000,200,10976710,13245,0,1689726901,13136.43125976,74.86380446999829,53553.33100920001 2023-07-19,00:35:03.000,200,10976687,13565,0,1689726902,13136.46494130999,74.87790273000428,53553.37293192 2023-07-19,00:35:04.000,200,10976671,13645,0,1689726903,13136.46494130999,74.88495186000364,53553.35197056 2023-07-19,00:35:05.000,200,10976643,13365,0,1689726904,13136.417787139995,74.88495186000364,53553.28908648001 2023-07-19,00:35:06.000,200,10976676,13245,0,1689726905,13136.35042404,74.84265708000021,53553.31004784001 2023-07-19,00:35:07.000,200,10976674,13445,0,1689726906,13136.36389665999,74.84265708000021,53553.337996320006 2023-07-19,00:35:08.000,200,10976684,13365,0,1689726907,13136.296533559995,74.80741143000341,53553.337996320006 2023-07-19,00:35:09.000,200,10976739,13485,0,1689726908,13136.26285200999,74.82855882000149,53553.31004784001 2023-07-19,00:35:10.000,200,10976691,13245,0,1689726909,13136.20222521999,74.82855882000149,53553.28209936001 2023-07-19,00:35:11.000,200,10976711,13405,0,1689726910,13136.155071049994,74.83560795000085,53553.23318952 2023-07-19,00:35:12.000,200,10976677,13445,0,1689726911,13136.087707949999,74.83560795000085,53553.24017664001 2023-07-19,00:35:13.000,200,10976660,13645,0,1689726912,13136.094444259994,74.87790273000428,53553.27511224 2023-07-19,00:35:14.000,200,10976665,13525,0,1689726913,13136.107916879999,74.86380446999829,53553.27511224 2023-07-19,00:35:15.000,200,10976651,13205,0,1689726914,13136.101180569989,74.87790273000428,53553.25415088 2023-07-19,00:35:16.000,200,10976707,13565,0,1689726915,13136.054026399994,74.91314838000108,53553.19825392 2023-07-19,00:35:17.000,200,10976697,13485,0,1689726916,13135.993399609994,74.9554431600045,53553.1563312 2023-07-19,00:35:18.000,200,10976693,13525,0,1689726917,13135.966454369998,74.93429576999915,53553.14235696001 2023-07-19,00:35:19.000,200,10976657,13285,0,1689726918,13135.959718059989,74.91314838000108,53553.149344080004 2023-07-19,00:35:20.000,200,10976673,13645,0,1689726919,13135.986663299998,74.91314838000108,53553.19126680001 2023-07-19,00:35:21.000,200,10976696,13405,0,1689726920,13135.973190679993,74.90609925000172,53553.14235696001 2023-07-19,00:35:22.000,200,10976698,13605,0,1689726921,13135.912563889993,74.93429576999915,53553.14235696001 2023-07-19,00:35:23.000,200,10976705,13485,0,1689726922,13135.932772819993,74.9272466399998,53553.16331832001 2023-07-19,00:35:24.000,200,10976726,13725,0,1689726923,13135.885618649998,74.87790273000428,53553.09344712001 2023-07-19,00:35:25.000,200,10976657,13405,0,1689726924,13135.798046620002,74.88495186000364,53553.00960168 2023-07-19,00:35:26.000,200,10976691,13565,0,1689726925,13135.771101379993,74.84265708000021,53553.100434240005 2023-07-19,00:35:27.000,200,10976695,13645,0,1689726926,13135.683529349997,74.85675533999893,53552.98864032 2023-07-19,00:35:28.000,200,10976692,13725,0,1689726927,13135.649847799992,74.81446056000277,53553.03056304 2023-07-19,00:35:29.000,200,10976683,13605,0,1689726928,13135.703738279997,74.7792149099987,53553.07248576001 2023-07-19,00:35:30.000,200,10976708,13565,0,1689726929,13135.649847799992,74.73692013000255,53553.06549864 2023-07-19,00:35:31.000,200,10976651,13285,0,1689726930,13135.595957320002,74.71577274000447,53553.03755016 2023-07-19,00:35:32.000,200,10976741,13285,0,1689726931,13135.528594219992,74.67347796000104,53552.911782 2023-07-19,00:35:33.000,200,10976715,13285,0,1689726932,13135.494912670001,74.63823231000424,53552.93973048 2023-07-19,00:35:34.000,200,10976649,13445,0,1689726933,13135.454494810001,74.61708491999889,53552.96767896 2023-07-19,00:35:35.000,200,10976691,13405,0,1689726934,13135.481440049996,74.58888840000145,53552.96767896 2023-07-19,00:35:36.000,200,10976723,13405,0,1689726935,13135.380395399996,74.57479014000273,53552.82793656001 2023-07-19,00:35:37.000,200,10976666,13245,0,1689726936,13135.481440049996,74.56069188000401,53552.92575624001 2023-07-19,00:35:38.000,200,10976682,13285,0,1689726937,13135.441022189996,74.50429884000187,53552.92575624001 2023-07-19,00:35:39.000,200,10976669,13765,0,1689726938,13135.454494810001,74.51134797000122,53552.89780776 2023-07-19,00:35:40.000,200,10976702,13405,0,1689726939,13135.420813259996,74.49020058000315,53552.85588504001 2023-07-19,00:35:41.000,200,10976722,13685,0,1689726940,13135.37365909,74.51134797000122,53552.79300096 2023-07-19,00:35:42.000,200,10976692,13565,0,1689726941,13135.387131709991,74.49020058000315,53552.78601384001 2023-07-19,00:35:43.000,200,10976704,13405,0,1689726942,13135.427549569991,74.50429884000187,53552.834923680006 2023-07-19,00:35:44.000,200,10976704,13405,0,1689726943,13135.41407695,74.52544622999994,53552.84889792 2023-07-19,00:35:45.000,200,10976715,13365,0,1689726944,13135.380395399996,74.5324953599993,53552.75806536001 2023-07-19,00:35:46.000,200,10976666,13285,0,1689726945,13135.407340639991,74.53954448999866,53552.7720396 2023-07-19,00:35:47.000,200,10976721,13285,0,1689726946,13135.41407695,74.51839710000058,53552.82793656001 2023-07-19,00:35:48.000,200,10976712,13245,0,1689726947,13135.41407695,74.55364275000466,53552.69518128 2023-07-19,00:35:49.000,200,10976633,13565,0,1689726948,13135.35345016,74.58888840000145,53552.68120704 2023-07-19,00:35:50.000,200,10976654,13805,0,1689726949,13135.37365909,74.62413404999825,53552.7021684 2023-07-19,00:35:51.000,200,10976717,13565,0,1689726950,13135.35345016,74.63823231000424,53552.72312976 2023-07-19,00:35:52.000,200,10976702,13485,0,1689726951,13135.346713849991,74.62413404999825,53552.63928432001 2023-07-19,00:35:53.000,200,10976697,13405,0,1689726952,13135.279350749996,74.62413404999825,53552.597361600005 2023-07-19,00:35:54.000,200,10976697,13285,0,1689726953,13135.32650491999,74.70872360999783,53552.67421992 2023-07-19,00:35:55.000,200,10976691,13445,0,1689726954,13135.360186469996,74.70872360999783,53552.667232800006 2023-07-19,00:35:56.000,200,10976671,13525,0,1689726955,13135.35345016,74.67347796000104,53552.667232800006 2023-07-19,00:35:57.000,200,10976700,13365,0,1689726956,13135.360186469996,74.70167447999847,53552.597361600005 2023-07-19,00:35:58.000,200,10976639,13245,0,1689726957,13135.32650491999,74.70872360999783,53552.61832296001 2023-07-19,00:35:59.000,200,10976734,13445,0,1689726958,13135.299559679996,74.75806752000062,53552.58338736 2023-07-19,00:36:00.000,200,10976676,13245,0,1689726959,13135.32650491999,74.78626403999806,53552.646271440004 2023-07-19,00:36:01.000,200,10976689,13405,0,1689726960,13135.27261444,74.80036230000405,53552.55543888 2023-07-19,00:36:02.000,200,10976677,13485,0,1689726961,13135.24566919999,74.80036230000405,53552.53447752 2023-07-19,00:36:03.000,200,10976687,13525,0,1689726962,13135.259141819995,74.82855882000149,53552.58338736 2023-07-19,00:36:04.000,200,10976674,13405,0,1689726963,13135.20525133999,74.87085359999764,53552.59037448001 2023-07-19,00:36:05.000,200,10976716,13405,0,1689726964,13135.178306099995,74.87790273000428,53552.50652904 2023-07-19,00:36:06.000,200,10976680,13245,0,1689726965,13135.13115193,74.87790273000428,53552.45063208001 2023-07-19,00:36:07.000,200,10976688,13565,0,1689726966,13135.10420668999,74.94839402999787,53552.45063208001 2023-07-19,00:36:08.000,200,10976669,13445,0,1689726967,13135.12441561999,74.98363968000194,53552.548451760005 2023-07-19,00:36:09.000,200,10976638,13445,0,1689726968,13135.13115193,75.01183619999938,53552.55543888 2023-07-19,00:36:10.000,200,10976660,13245,0,1689726969,13135.09073407,75.04708185000345,53552.49255480001 2023-07-19,00:36:11.000,200,10976669,13205,0,1689726970,13135.036843589995,75.12462228000368,53552.4576192 2023-07-19,00:36:12.000,200,10976696,13605,0,1689726971,13134.956007869994,75.1387205400024,53552.41569648 2023-07-19,00:36:13.000,200,10976709,13325,0,1689726972,13134.956007869994,75.14576967000176,53552.387748 2023-07-19,00:36:14.000,200,10976676,13485,0,1689726973,13134.908853699999,75.22331010000198,53552.4576192 2023-07-19,00:36:15.000,200,10976747,13285,0,1689726974,13134.854963219994,75.21626097000262,53552.478580560004 2023-07-19,00:36:16.000,200,10976647,13605,0,1689726975,13134.780863809989,75.24445749000006,53552.429670720005 2023-07-19,00:36:17.000,200,10976714,13445,0,1689726976,13134.713500709993,75.27265401000477,53552.45063208001 2023-07-19,00:36:18.000,200,10976689,13365,0,1689726977,13134.700028089988,75.23035923000134,53552.45063208001 2023-07-19,00:36:19.000,200,10976676,13325,0,1689726978,13134.598983440002,75.23035923000134,53552.46460632 2023-07-19,00:36:20.000,200,10976675,13445,0,1689726979,13134.477729860002,75.24445749000006,53552.36678664 2023-07-19,00:36:21.000,200,10976647,13605,0,1689726980,13134.390157829992,75.25150661999942,53552.35281240001 2023-07-19,00:36:22.000,200,10976712,13285,0,1689726981,13134.289113179992,75.2374083600007,53552.35979952 2023-07-19,00:36:23.000,200,10976670,13605,0,1689726982,13134.201541149996,75.23035923000134,53552.26896696 2023-07-19,00:36:24.000,200,10976676,13525,0,1689726983,13134.08702387999,75.27970314000413,53552.26896696 2023-07-19,00:36:25.000,200,10976697,13605,0,1689726984,13134.01292447,75.23035923000134,53552.29691544 2023-07-19,00:36:26.000,200,10976690,13805,0,1689726985,13133.86472564999,75.20921184000326,53552.22005712 2023-07-19,00:36:27.000,200,10976687,13525,0,1689726986,13133.777153619994,75.2021627100039,53552.22005712 2023-07-19,00:36:28.000,200,10976671,13245,0,1689726987,13133.729999449999,75.17396618999919,53552.1781344 2023-07-19,00:36:29.000,200,10976699,13645,0,1689726988,13133.622218489989,75.18101531999855,53552.13621168001 2023-07-19,00:36:30.000,200,10976674,13445,0,1689726989,13133.521173839988,75.17396618999919,53552.12223744 2023-07-19,00:36:31.000,200,10976671,13605,0,1689726990,13133.386447639998,75.16691705999983,53552.06634048001 2023-07-19,00:36:32.000,200,10976697,13285,0,1689726991,13133.298875610002,75.18806444999791,53552.0034564 2023-07-19,00:36:33.000,200,10976670,13525,0,1689726992,13133.305611919997,75.19511358000454,53552.06634048001 2023-07-19,00:36:34.000,200,10976697,13605,0,1689726993,13133.238248820002,75.18101531999855,53552.06634048001 2023-07-19,00:36:35.000,200,10976639,13805,0,1689726994,13133.170885719992,75.21626097000262,53552.03140488 2023-07-19,00:36:36.000,200,10976702,13445,0,1689726995,13133.083313689996,75.20921184000326,53551.9335852 2023-07-19,00:36:37.000,200,10976675,13125,0,1689726996,13133.015950590001,75.22331010000198,53551.95454656 2023-07-19,00:36:38.000,200,10976666,13525,0,1689726997,13132.97553273,75.23035923000134,53551.9335852 2023-07-19,00:36:39.000,200,10976686,13405,0,1689726998,13132.941851179996,75.2374083600007,53551.91262384 2023-07-19,00:36:40.000,200,10976660,13565,0,1689726999,13132.928378559991,75.29380140000285,53551.88467536 2023-07-19,00:36:41.000,200,10976665,13485,0,1689727000,13132.87448808,75.31494879000093,53551.81480416 2023-07-19,00:36:42.000,200,10976688,13725,0,1689727001,13132.840806529995,75.25855574999878,53551.84275264 2023-07-19,00:36:43.000,200,10976687,13485,0,1689727002,13132.84754283999,75.24445749000006,53551.80082992001 2023-07-19,00:36:44.000,200,10976673,13525,0,1689727003,13132.76670711999,75.25150661999942,53551.807817040004 2023-07-19,00:36:45.000,200,10976728,13485,0,1689727004,13132.780179739995,75.26560487999814,53551.77288144001 2023-07-19,00:36:46.000,200,10976683,13485,0,1689727005,13132.71281664,75.26560487999814,53551.74493296 2023-07-19,00:36:47.000,200,10976686,13445,0,1689727006,13132.62524460999,75.24445749000006,53551.64711328 2023-07-19,00:36:48.000,200,10976687,13245,0,1689727007,13132.598299369994,75.2374083600007,53551.62615192 2023-07-19,00:36:49.000,200,10976665,13245,0,1689727008,13132.598299369994,75.20921184000326,53551.67506176 2023-07-19,00:36:50.000,200,10976693,13365,0,1689727009,13132.62524460999,75.18101531999855,53551.68204888001 2023-07-19,00:36:51.000,200,10976711,13445,0,1689727010,13132.59156306,75.18101531999855,53551.689036 2023-07-19,00:36:52.000,200,10976617,13525,0,1689727011,13132.54440888999,75.19511358000454,53551.55628072 2023-07-19,00:36:53.000,200,10976690,13605,0,1689727012,13132.58482674999,75.15281880000111,53551.57025496 2023-07-19,00:36:54.000,200,10976687,13165,0,1689727013,13132.60503567999,75.15281880000111,53551.591216320005 2023-07-19,00:36:55.000,200,10976713,13645,0,1689727014,13132.63198092,75.2021627100039,53551.59820344 2023-07-19,00:36:56.000,200,10976673,13605,0,1689727015,13132.61177199,75.16691705999983,53551.5492936 2023-07-19,00:36:57.000,200,10976686,13685,0,1689727016,13132.578090439994,75.19511358000454,53551.542306480005 2023-07-19,00:36:58.000,200,10976694,13605,0,1689727017,13132.65218985,75.18806444999791,53551.52833224 2023-07-19,00:36:59.000,200,10976637,13125,0,1689727018,13132.70608032999,75.21626097000262,53551.53531936001 2023-07-19,00:37:00.000,200,10976702,13605,0,1689727019,13132.739761879995,75.24445749000006,53551.50737088 2023-07-19,00:37:01.000,200,10976679,13605,0,1689727020,13132.72628925999,75.25150661999942,53551.46544816001 2023-07-19,00:37:02.000,200,10976662,13365,0,1689727021,13132.68587139999,75.29380140000285,53551.374615600005 2023-07-19,00:37:03.000,200,10976683,13445,0,1689727022,13132.719552949995,75.30085053000221,53551.38160272 2023-07-19,00:37:04.000,200,10976691,13525,0,1689727023,13132.719552949995,75.32199792000029,53551.38858984 2023-07-19,00:37:05.000,200,10976709,13565,0,1689727024,13132.780179739995,75.32199792000029,53551.38858984 2023-07-19,00:37:06.000,200,10976687,13565,0,1689727025,13132.73302557,75.37839096000243,53551.39557696001 2023-07-19,00:37:07.000,200,10976685,13605,0,1689727026,13132.679135089995,75.39248922000115,53551.4095512 2023-07-19,00:37:08.000,200,10976686,13325,0,1689727027,13132.699344019995,75.39953835000051,53551.4095512 2023-07-19,00:37:09.000,200,10976674,13685,0,1689727028,13132.65218985,75.37839096000243,53551.38160272 2023-07-19,00:37:10.000,200,10976677,13325,0,1689727029,13132.60503567999,75.44183313000394,53551.39557696001 2023-07-19,00:37:11.000,200,10976710,13245,0,1689727030,13132.57135413,75.43478400000458,53551.35365424 2023-07-19,00:37:12.000,200,10976718,13565,0,1689727031,13132.517463649994,75.46298052000202,53551.29775728001 2023-07-19,00:37:13.000,200,10976689,13565,0,1689727032,13132.54440888999,75.47002965000138,53551.33269288 2023-07-19,00:37:14.000,200,10976693,13405,0,1689727033,13132.510727339999,75.45593139000266,53551.29077016 2023-07-19,00:37:15.000,200,10976729,13405,0,1689727034,13132.59156306,75.47707878000074,53551.31173152 2023-07-19,00:37:16.000,200,10976697,13685,0,1689727035,13132.57135413,75.47707878000074,53551.26980880001 2023-07-19,00:37:17.000,200,10976681,13605,0,1689727036,13132.58482674999,75.49117703999946,53551.24186032 2023-07-19,00:37:18.000,200,10976698,13405,0,1689727037,13132.598299369994,75.54052095000225,53551.19993760001 2023-07-19,00:37:19.000,200,10976712,13525,0,1689727038,13132.65218985,75.54052095000225,53551.255834560005 2023-07-19,00:37:20.000,200,10976686,13365,0,1689727039,13132.658926159995,75.56871746999968,53551.19295048 2023-07-19,00:37:21.000,200,10976671,13285,0,1689727040,13132.69260771,75.56871746999968,53551.137053520004 2023-07-19,00:37:22.000,200,10976690,13525,0,1689727041,13132.85427915,75.55461921000096,53551.2348732 2023-07-19,00:37:23.000,200,10976682,13405,0,1689727042,13132.88796069999,75.55461921000096,53551.206924720005 2023-07-19,00:37:24.000,200,10976684,13285,0,1689727043,13132.901433319996,75.5475700800016,53551.17198912 2023-07-19,00:37:25.000,200,10976672,13485,0,1689727044,13132.90816962999,75.5475700800016,53551.10211792001 2023-07-19,00:37:26.000,200,10976701,13685,0,1689727045,13132.968796419991,75.54052095000225,53551.17198912 2023-07-19,00:37:27.000,200,10976719,13245,0,1689727046,13132.97553273,75.55461921000096,53551.158014880006 2023-07-19,00:37:28.000,200,10976684,13445,0,1689727047,13132.93511487,75.5475700800016,53551.14404064 2023-07-19,00:37:29.000,200,10976709,13125,0,1689727048,13132.982269039996,75.54052095000225,53551.137053520004 2023-07-19,00:37:30.000,200,10976710,13165,0,1689727049,13133.002477969996,75.51937356000417,53551.22788608001 2023-07-19,00:37:31.000,200,10976709,13765,0,1689727050,13132.968796419991,75.50527529999817,53551.22788608001 2023-07-19,00:37:32.000,200,10976727,13525,0,1689727051,13132.90816962999,75.53347182000289,53551.137053520004 2023-07-19,00:37:33.000,200,10976684,13365,0,1689727052,13132.962060109996,75.53347182000289,53551.19295048 2023-07-19,00:37:34.000,200,10976678,13725,0,1689727053,13132.9553238,75.51937356000417,53551.22788608001 2023-07-19,00:37:35.000,200,10976685,13445,0,1689727054,13132.941851179996,75.53347182000289,53551.2348732 2023-07-19,00:37:36.000,200,10976662,13165,0,1689727055,13132.901433319996,75.5475700800016,53551.15102776001 2023-07-19,00:37:37.000,200,10976654,13325,0,1689727056,13132.87448808,75.58986485999776,53551.137053520004 2023-07-19,00:37:38.000,200,10976714,13405,0,1689727057,13132.9553238,75.55461921000096,53551.26282168 2023-07-19,00:37:39.000,200,10976693,13525,0,1689727058,13132.928378559991,75.5969139900044,53551.206924720005 2023-07-19,00:37:40.000,200,10976637,13525,0,1689727059,13132.97553273,75.60396312000375,53551.24186032 2023-07-19,00:37:41.000,200,10976676,13405,0,1689727060,13132.901433319996,75.63920877000055,53551.19295048 2023-07-19,00:37:42.000,200,10976697,13605,0,1689727061,13132.84754283999,75.65330702999927,53551.17198912 2023-07-19,00:37:43.000,200,10976684,13085,0,1689727062,13132.93511487,75.63920877000055,53551.21391184 2023-07-19,00:37:44.000,200,10976672,13565,0,1689727063,13132.90816962999,75.68150355000398,53551.17198912 2023-07-19,00:37:45.000,200,10976717,13325,0,1689727064,13132.88796069999,75.67445442000462,53551.21391184 2023-07-19,00:37:46.000,200,10976665,13445,0,1689727065,13132.89469701,75.70265094000206,53551.19993760001 2023-07-19,00:37:47.000,200,10976692,13365,0,1689727066,13132.93511487,75.6956018100027,53551.21391184 2023-07-19,00:37:48.000,200,10976756,13405,0,1689727067,13132.921642249996,75.67445442000462,53551.24186032 2023-07-19,00:37:49.000,200,10976675,13365,0,1689727068,13132.861015459996,75.6956018100027,53551.19295048 2023-07-19,00:37:50.000,200,10976706,13405,0,1689727069,13132.88796069999,75.67445442000462,53551.22089896 2023-07-19,00:37:51.000,200,10976712,13725,0,1689727070,13132.83407022,75.66035615999863,53551.24186032 2023-07-19,00:37:52.000,200,10976670,13565,0,1689727071,13132.78691604999,75.70265094000206,53551.24884744001 2023-07-19,00:37:53.000,200,10976654,13365,0,1689727072,13132.81386129,75.68150355000398,53551.255834560005 2023-07-19,00:37:54.000,200,10976630,13325,0,1689727073,13132.71281664,75.68150355000398,53551.26282168 2023-07-19,00:37:55.000,200,10976708,13445,0,1689727074,13132.780179739995,75.63215964000119,53551.28378304 2023-07-19,00:37:56.000,200,10976698,13925,0,1689727075,13132.7532345,75.62511051000183,53551.24186032 2023-07-19,00:37:57.000,200,10976670,13405,0,1689727076,13132.78691604999,75.61806138000247,53551.28378304 2023-07-19,00:37:58.000,200,10976688,13685,0,1689727077,13132.70608032999,75.60396312000375,53551.26282168 2023-07-19,00:37:59.000,200,10976688,13405,0,1689727078,13132.73302557,75.5828157299984,53551.255834560005 2023-07-19,00:38:00.000,200,10976688,13725,0,1689727079,13132.7532345,75.60396312000375,53551.325705760006 2023-07-19,00:38:01.000,200,10976632,13405,0,1689727080,13132.68587139999,75.60396312000375,53551.22089896 2023-07-19,00:38:02.000,200,10976685,13525,0,1689727081,13132.74649818999,75.5969139900044,53551.28378304 2023-07-19,00:38:03.000,200,10976652,13525,0,1689727082,13132.820597599995,75.61101225000311,53551.24884744001 2023-07-19,00:38:04.000,200,10976654,13445,0,1689727083,13132.80712497999,75.62511051000183,53551.26980880001 2023-07-19,00:38:05.000,200,10976728,13485,0,1689727084,13132.87448808,75.61101225000311,53551.26282168 2023-07-19,00:38:06.000,200,10976731,13565,0,1689727085,13132.820597599995,75.63215964000119,53551.22089896 2023-07-19,00:38:07.000,200,10976687,13605,0,1689727086,13132.941851179996,75.64625789999991,53551.2348732 2023-07-19,00:38:08.000,200,10976683,13445,0,1689727087,13132.9553238,75.68150355000398,53551.24884744001 2023-07-19,00:38:09.000,200,10976646,13445,0,1689727088,13133.015950590001,75.68855268000334,53551.29077016 2023-07-19,00:38:10.000,200,10976714,13405,0,1689727089,13133.069841069992,75.6956018100027,53551.31173152 2023-07-19,00:38:11.000,200,10976722,13485,0,1689727090,13133.103522619997,75.71674920000078,53551.304744400004 2023-07-19,00:38:12.000,200,10976751,13685,0,1689727091,13133.076577380001,75.76609311000357,53551.26282168 2023-07-19,00:38:13.000,200,10976686,13365,0,1689727092,13133.110258929992,75.77314224000293,53551.27679592001 2023-07-19,00:38:14.000,200,10976697,13405,0,1689727093,13133.076577380001,75.8436335400038,53551.255834560005 2023-07-19,00:38:15.000,200,10976683,13565,0,1689727094,13133.069841069992,75.8295352799978,53551.28378304 2023-07-19,00:38:16.000,200,10976697,13605,0,1689727095,13133.116995240001,75.88592831999995,53551.325705760006 2023-07-19,00:38:17.000,200,10976680,13405,0,1689727096,13133.164149409997,75.91412484000466,53551.29775728001 2023-07-19,00:38:18.000,200,10976668,13525,0,1689727097,13133.090049999992,75.90002657999867,53551.35365424 2023-07-19,00:38:19.000,200,10976677,13325,0,1689727098,13133.029423209991,75.92822310000338,53551.29775728001 2023-07-19,00:38:20.000,200,10976685,13525,0,1689727099,13133.009214279991,75.92117397000402,53551.38160272 2023-07-19,00:38:21.000,200,10976713,13405,0,1689727100,13133.002477969996,75.92117397000402,53551.33269288 2023-07-19,00:38:22.000,200,10976691,13685,0,1689727101,13132.941851179996,75.92117397000402,53551.38858984 2023-07-19,00:38:23.000,200,10976719,13485,0,1689727102,13132.90816962999,75.90002657999867,53551.304744400004 2023-07-19,00:38:24.000,200,10976699,13485,0,1689727103,13132.80712497999,75.90707570999803,53551.29775728001 2023-07-19,00:38:25.000,200,10976686,13605,0,1689727104,13132.780179739995,75.91412484000466,53551.325705760006 2023-07-19,00:38:26.000,200,10976696,13605,0,1689727105,13132.78691604999,75.92822310000338,53551.374615600005 2023-07-19,00:38:27.000,200,10976730,13285,0,1689727106,13132.81386129,75.89297744999931,53551.33968 2023-07-19,00:38:28.000,200,10976688,13565,0,1689727107,13132.70608032999,75.88592831999995,53551.31871864001 2023-07-19,00:38:29.000,200,10976699,13605,0,1689727108,13132.7532345,75.87887919000059,53551.36064136 2023-07-19,00:38:30.000,200,10976681,13405,0,1689727109,13132.68587139999,75.93527223000274,53551.31871864001 2023-07-19,00:38:31.000,200,10976687,13725,0,1689727110,13132.65218985,75.90707570999803,53551.255834560005 2023-07-19,00:38:32.000,200,10976681,13565,0,1689727111,13132.61177199,75.90707570999803,53551.29775728001 2023-07-19,00:38:33.000,200,10976640,13445,0,1689727112,13132.699344019995,75.91412484000466,53551.325705760006 2023-07-19,00:38:34.000,200,10976686,13405,0,1689727113,13132.759970809995,75.91412484000466,53551.39557696001 2023-07-19,00:38:35.000,200,10976680,13525,0,1689727114,13132.739761879995,75.92822310000338,53551.33269288 2023-07-19,00:38:36.000,200,10976704,13725,0,1689727115,13132.71281664,75.98461613999825,53551.2348732 2023-07-19,00:38:37.000,200,10976693,13325,0,1689727116,13132.76670711999,75.96346875000017,53551.26980880001 2023-07-19,00:38:38.000,200,10976711,13565,0,1689727117,13132.74649818999,75.97051787999953,53551.28378304 2023-07-19,00:38:39.000,200,10976684,13685,0,1689727118,13132.74649818999,75.97051787999953,53551.22089896 2023-07-19,00:38:40.000,200,10976651,13565,0,1689727119,13132.79365236,76.01281266000296,53551.2348732 2023-07-19,00:38:41.000,200,10976720,13085,0,1689727120,13132.780179739995,76.01986179000232,53551.26282168 2023-07-19,00:38:42.000,200,10976753,13485,0,1689727121,13132.82733390999,76.0057635300036,53551.22788608001 2023-07-19,00:38:43.000,200,10976715,13405,0,1689727122,13132.90816962999,75.94937049000146,53551.33968 2023-07-19,00:38:44.000,200,10976708,13645,0,1689727123,13132.921642249996,75.99166527000489,53551.26282168 2023-07-19,00:38:45.000,200,10976755,13165,0,1689727124,13132.93511487,75.96346875000017,53551.26282168 2023-07-19,00:38:46.000,200,10976681,13165,0,1689727125,13132.91490594,76.01281266000296,53551.17897624001 2023-07-19,00:38:47.000,200,10976735,13485,0,1689727126,13132.941851179996,75.96346875000017,53551.255834560005 2023-07-19,00:38:48.000,200,10976756,13445,0,1689727127,13132.995741660001,75.99871440000425,53551.33968 2023-07-19,00:38:49.000,200,10976714,13365,0,1689727128,13132.989005349991,75.93527223000274,53551.29775728001 2023-07-19,00:38:50.000,200,10976706,13405,0,1689727129,13133.022686899996,75.95641962000082,53551.33269288 2023-07-19,00:38:51.000,200,10976721,13645,0,1689727130,13133.009214279991,75.92822310000338,53551.36064136 2023-07-19,00:38:52.000,200,10976694,13445,0,1689727131,13132.982269039996,75.93527223000274,53551.27679592001 2023-07-19,00:38:53.000,200,10976654,13405,0,1689727132,13133.056368450001,75.90002657999867,53551.28378304 2023-07-19,00:38:54.000,200,10976710,13445,0,1689727133,13133.049632139991,75.90002657999867,53551.31173152 2023-07-19,00:38:55.000,200,10976730,13445,0,1689727134,13133.096786310001,75.85773180000251,53551.35365424 2023-07-19,00:38:56.000,200,10976705,13565,0,1689727135,13133.042895829996,75.92822310000338,53551.31871864001 2023-07-19,00:38:57.000,200,10976721,13245,0,1689727136,13133.076577380001,75.87887919000059,53551.41653832001 2023-07-19,00:38:58.000,200,10976692,13245,0,1689727137,13133.096786310001,75.92117397000402,53551.45147392 2023-07-19,00:38:59.000,200,10976691,13765,0,1689727138,13133.083313689996,75.90002657999867,53551.38160272 2023-07-19,00:39:00.000,200,10976692,13525,0,1689727139,13133.069841069992,75.9775670099989,53551.34666712001 2023-07-19,00:39:01.000,200,10976706,13765,0,1689727140,13133.076577380001,75.92822310000338,53551.374615600005 2023-07-19,00:39:02.000,200,10976678,13325,0,1689727141,13133.063104759996,75.92822310000338,53551.374615600005 2023-07-19,00:39:03.000,200,10976661,13565,0,1689727142,13133.130467859992,75.90002657999867,53551.39557696001 2023-07-19,00:39:04.000,200,10976686,13405,0,1689727143,13133.123731549997,75.92822310000338,53551.43749968001 2023-07-19,00:39:05.000,200,10976672,13565,0,1689727144,13133.177622030002,75.91412484000466,53551.4095512 2023-07-19,00:39:06.000,200,10976696,13765,0,1689727145,13133.164149409997,75.92822310000338,53551.40256408 2023-07-19,00:39:07.000,200,10976689,13565,0,1689727146,13133.191094649992,75.92822310000338,53551.374615600005 2023-07-19,00:39:08.000,200,10976682,13485,0,1689727147,13133.238248820002,75.92117397000402,53551.45147392 2023-07-19,00:39:09.000,200,10976669,13365,0,1689727148,13133.224776199997,75.92822310000338,53551.31173152 2023-07-19,00:39:10.000,200,10976671,13365,0,1689727149,13133.285402989997,75.9423213600021,53551.41653832001 2023-07-19,00:39:11.000,200,10976698,13365,0,1689727150,13133.319084540002,75.92822310000338,53551.36762848001 2023-07-19,00:39:12.000,200,10976715,13685,0,1689727151,13133.420129190003,75.92117397000402,53551.40256408 2023-07-19,00:39:13.000,200,10976693,13525,0,1689727152,13133.514437529993,75.91412484000466,53551.45846104 2023-07-19,00:39:14.000,200,10976716,13485,0,1689727153,13133.514437529993,75.97051787999953,53551.43749968001 2023-07-19,00:39:15.000,200,10976708,13365,0,1689727154,13133.548119079998,75.92822310000338,53551.423525440005 2023-07-19,00:39:16.000,200,10976660,13725,0,1689727155,13133.608745869999,75.94937049000146,53551.46544816001 2023-07-19,00:39:17.000,200,10976684,13605,0,1689727156,13133.709790519999,75.94937049000146,53551.423525440005 2023-07-19,00:39:18.000,200,10976688,13645,0,1689727157,13133.716526829994,75.98461613999825,53551.36064136 2023-07-19,00:39:19.000,200,10976672,13405,0,1689727158,13133.76368099999,75.98461613999825,53551.41653832001 2023-07-19,00:39:20.000,200,10976683,13405,0,1689727159,13133.87146196,76.03396005000104,53551.45846104 2023-07-19,00:39:21.000,200,10976723,13565,0,1689727160,13133.89167089,76.04805830999976,53551.40256408 2023-07-19,00:39:22.000,200,10976684,13605,0,1689727161,13133.95229768,76.11854961000063,53551.45147392 2023-07-19,00:39:23.000,200,10976676,13605,0,1689727162,13134.07355126,76.09740222000255,53551.542306480005 2023-07-19,00:39:24.000,200,10976661,13405,0,1689727163,13134.08702387999,76.17494265000278,53551.57025496 2023-07-19,00:39:25.000,200,10976642,13405,0,1689727164,13134.100496499996,76.16789352000342,53551.472435280004 2023-07-19,00:39:26.000,200,10976648,13725,0,1689727165,13134.181332219996,76.19609004000085,53551.493396640006 2023-07-19,00:39:27.000,200,10976684,13365,0,1689727166,13134.289113179992,76.16789352000342,53551.55628072 2023-07-19,00:39:28.000,200,10976689,13205,0,1689727167,13134.316058420001,76.21723742999893,53551.56326784001 2023-07-19,00:39:29.000,200,10976680,13285,0,1689727168,13134.390157829992,76.22428655999829,53551.53531936001 2023-07-19,00:39:30.000,200,10976677,13485,0,1689727169,13134.464257239997,76.20313917000021,53551.56326784001 2023-07-19,00:39:31.000,200,10976675,13605,0,1689727170,13134.450784619992,76.24543395000364,53551.57724208 2023-07-19,00:39:32.000,200,10976708,13525,0,1689727171,13134.450784619992,76.22428655999829,53551.55628072 2023-07-19,00:39:33.000,200,10976680,13925,0,1689727172,13134.545092959997,76.23838482000428,53551.57025496 2023-07-19,00:39:34.000,200,10976697,13405,0,1689727173,13134.558565580002,76.25953221000236,53551.591216320005 2023-07-19,00:39:35.000,200,10976714,13245,0,1689727174,13134.572038199993,76.21723742999893,53551.62615192 2023-07-19,00:39:36.000,200,10976705,13805,0,1689727175,13134.565301889997,76.23838482000428,53551.58422920001 2023-07-19,00:39:37.000,200,10976697,13445,0,1689727176,13134.598983440002,76.22428655999829,53551.58422920001 2023-07-19,00:39:38.000,200,10976660,13165,0,1689727177,13134.646137609998,76.25953221000236,53551.73095872001 2023-07-19,00:39:39.000,200,10976700,13445,0,1689727178,13134.619192370003,76.23133568999765,53551.75192008001 2023-07-19,00:39:40.000,200,10976701,13325,0,1689727179,13134.572038199993,76.24543395000364,53551.73794584 2023-07-19,00:39:41.000,200,10976692,13565,0,1689727180,13134.585510819998,76.23838482000428,53551.75192008001 2023-07-19,00:39:42.000,200,10976689,13565,0,1689727181,13134.484466169997,76.25953221000236,53551.689036 2023-07-19,00:39:43.000,200,10976673,13485,0,1689727182,13134.518147720002,76.27363047000108,53551.74493296 2023-07-19,00:39:44.000,200,10976687,13285,0,1689727183,13134.518147720002,76.24543395000364,53551.84973976001 2023-07-19,00:39:45.000,200,10976644,13485,0,1689727184,13134.518147720002,76.30182698999852,53551.78685568 2023-07-19,00:39:46.000,200,10976688,13485,0,1689727185,13134.551829269993,76.30887611999788,53551.89166248 2023-07-19,00:39:47.000,200,10976703,13485,0,1689727186,13134.531620339993,76.26658134000172,53551.81480416 2023-07-19,00:39:48.000,200,10976664,13565,0,1689727187,13134.538356650002,76.27363047000108,53551.78685568 2023-07-19,00:39:49.000,200,10976685,13245,0,1689727188,13134.477729860002,76.30182698999852,53551.807817040004 2023-07-19,00:39:50.000,200,10976705,13605,0,1689727189,13134.551829269993,76.29477785999916,53551.84275264 2023-07-19,00:39:51.000,200,10976677,13245,0,1689727190,13134.538356650002,76.29477785999916,53551.84275264 2023-07-19,00:39:52.000,200,10976695,13365,0,1689727191,13134.605719749998,76.28067960000044,53551.89864960001 2023-07-19,00:39:53.000,200,10976685,13365,0,1689727192,13134.612456059993,76.31592525000451,53551.807817040004 2023-07-19,00:39:54.000,200,10976684,13525,0,1689727193,13134.686555469998,76.29477785999916,53551.89166248 2023-07-19,00:39:55.000,200,10976692,13405,0,1689727194,13134.713500709993,76.2877287299998,53551.975507920004 2023-07-19,00:39:56.000,200,10976703,13445,0,1689727195,13134.740445949988,76.30887611999788,53551.926598080005 2023-07-19,00:39:57.000,200,10976641,13645,0,1689727196,13134.760654879989,76.31592525000451,53551.7938428 2023-07-19,00:39:58.000,200,10976666,13445,0,1689727197,13134.753918569993,76.34412177000195,53551.88467536 2023-07-19,00:39:59.000,200,10976659,13485,0,1689727198,13134.881908459989,76.35822003000067,53551.95454656 2023-07-19,00:40:00.000,200,10976643,13445,0,1689727199,13134.875172149994,76.37231828999938,53551.975507920004 2023-07-19,00:40:01.000,200,10976681,13405,0,1689727200,13134.881908459989,76.35822003000067,53551.89864960001 2023-07-19,00:40:02.000,200,10976670,13445,0,1689727201,13134.949271559999,76.39346568000474,53551.975507920004 2023-07-19,00:40:03.000,200,10976691,13365,0,1689727202,13135.02337096999,76.35822003000067,53552.03140488 2023-07-19,00:40:04.000,200,10976700,13445,0,1689727203,13134.98968942,76.40756394000346,53552.0034564 2023-07-19,00:40:05.000,200,10976662,13405,0,1689727204,13135.03010728,76.37231828999938,53552.03839200001 2023-07-19,00:40:06.000,200,10976637,13365,0,1689727205,13135.00316203999,76.37936741999874,53551.98249504 2023-07-19,00:40:07.000,200,10976658,13485,0,1689727206,13135.06378882999,76.3511709000013,53551.996469280006 2023-07-19,00:40:08.000,200,10976683,13405,0,1689727207,13135.14462454999,76.34412177000195,53552.13621168001 2023-07-19,00:40:09.000,200,10976693,13285,0,1689727208,13135.15136086,76.37936741999874,53552.08031472 2023-07-19,00:40:10.000,200,10976655,13525,0,1689727209,13135.238932889995,76.30182698999852,53552.213070000005 2023-07-19,00:40:11.000,200,10976667,13445,0,1689727210,13135.27261444,76.26658134000172,53552.26896696 2023-07-19,00:40:12.000,200,10976740,13485,0,1689727211,13135.21198765,76.24543395000364,53552.19210864 2023-07-19,00:40:13.000,200,10976707,13245,0,1689727212,13135.28608705999,76.20313917000021,53552.22005712 2023-07-19,00:40:14.000,200,10976695,13525,0,1689727213,13135.20525133999,76.22428655999829,53552.28294120001 2023-07-19,00:40:15.000,200,10976684,13445,0,1689727214,13135.25240551,76.18199178000214,53552.29691544 2023-07-19,00:40:16.000,200,10976686,13485,0,1689727215,13135.259141819995,76.1396969999987,53552.28992832 2023-07-19,00:40:17.000,200,10976700,13485,0,1689727216,13135.259141819995,76.11854961000063,53552.28992832 2023-07-19,00:40:18.000,200,10976647,13285,0,1689727217,13135.238932889995,76.13264786999935,53552.3178768 2023-07-19,00:40:19.000,200,10976668,13325,0,1689727218,13135.28608705999,76.13264786999935,53552.36678664 2023-07-19,00:40:20.000,200,10976680,13285,0,1689727219,13135.18504240999,76.11150048000127,53552.39473512 2023-07-19,00:40:21.000,200,10976659,13405,0,1689727220,13135.16483347999,76.13264786999935,53552.34582528 2023-07-19,00:40:22.000,200,10976684,13325,0,1689727221,13135.117679309995,76.1396969999987,53552.37377376001 2023-07-19,00:40:23.000,200,10976666,13285,0,1689727222,13135.13115193,76.20313917000021,53552.27595408001 2023-07-19,00:40:24.000,200,10976676,13085,0,1689727223,13135.08399775999,76.21018829999957,53552.40870936 2023-07-19,00:40:25.000,200,10976675,13405,0,1689727224,13135.057052519995,76.22428655999829,53552.40870936 2023-07-19,00:40:26.000,200,10976654,13445,0,1689727225,13135.04357989999,76.28067960000044,53552.387748 2023-07-19,00:40:27.000,200,10976680,13325,0,1689727226,13135.09073407,76.30887611999788,53552.42268360001 2023-07-19,00:40:28.000,200,10976694,13565,0,1689727227,13135.05031621,76.31592525000451,53552.429670720005 2023-07-19,00:40:29.000,200,10976717,13405,0,1689727228,13134.98968942,76.37936741999874,53552.40172224001 2023-07-19,00:40:30.000,200,10976666,13725,0,1689727229,13134.956007869994,76.43576046000089,53552.43665784 2023-07-19,00:40:31.000,200,10976670,13765,0,1689727230,13134.895381079994,76.47100610999769,53552.33883816 2023-07-19,00:40:32.000,200,10976670,13565,0,1689727231,13134.875172149994,76.4992026300024,53552.39473512 2023-07-19,00:40:33.000,200,10976684,13605,0,1689727232,13134.929062629999,76.52035002000048,53552.37377376001 2023-07-19,00:40:34.000,200,10976693,13405,0,1689727233,13134.935798939994,76.50625176000176,53552.39473512 2023-07-19,00:40:35.000,200,10976666,13365,0,1689727234,13134.908853699999,76.5344482799992,53552.40870936 2023-07-19,00:40:36.000,200,10976733,13445,0,1689727235,13134.854963219994,76.54854653999791,53552.44364496001 2023-07-19,00:40:37.000,200,10976657,13445,0,1689727236,13134.774127499993,76.52035002000048,53552.37377376001 2023-07-19,00:40:38.000,200,10976645,13765,0,1689727237,13134.753918569993,76.4992026300024,53552.34582528 2023-07-19,00:40:39.000,200,10976706,13645,0,1689727238,13134.639401300003,76.52739914999984,53552.20608288001 2023-07-19,00:40:40.000,200,10976646,13765,0,1689727239,13134.578774510002,76.54149740999856,53552.18512152001 2023-07-19,00:40:41.000,200,10976671,13445,0,1689727240,13134.646137609998,76.49215350000304,53552.35979952 2023-07-19,00:40:42.000,200,10976719,13405,0,1689727241,13134.524884029997,76.46395697999833,53552.22005712 2023-07-19,00:40:43.000,200,10976714,13565,0,1689727242,13134.572038199993,76.35822003000067,53552.41569648 2023-07-19,00:40:37.000,200,10976693,13045,0,1689727236,13134.376685210002,76.39346568000474,53552.15018592 2023-07-19,00:40:38.000,200,10976684,13365,0,1689727237,13134.484466169997,76.30182698999852,53552.331851040006 2023-07-19,00:40:39.000,200,10976654,13285,0,1689727238,13134.423839379997,76.29477785999916,53552.33883816 2023-07-19,00:40:40.000,200,10976702,13405,0,1689727239,13134.390157829992,76.30887611999788,53552.310889680004 2023-07-19,00:40:41.000,200,10976710,13485,0,1689727240,13134.390157829992,76.28067960000044,53552.40870936 2023-07-19,00:40:42.000,200,10976686,13805,0,1689727241,13134.403630449997,76.2877287299998,53552.380760880005 2023-07-19,00:40:43.000,200,10976685,13325,0,1689727242,13134.363212589997,76.33707264000259,53552.387748 2023-07-19,00:40:44.000,200,10976712,13325,0,1689727243,13134.316058420001,76.31592525000451,53552.35979952 2023-07-19,00:40:45.000,200,10976714,13685,0,1689727244,13134.235222700001,76.33002351000323,53552.29691544 2023-07-19,00:40:46.000,200,10976667,13565,0,1689727245,13134.262167939996,76.36526916000003,53552.27595408001 2023-07-19,00:40:47.000,200,10976672,13405,0,1689727246,13134.241959009996,76.43576046000089,53552.310889680004 2023-07-19,00:40:48.000,200,10976679,13165,0,1689727247,13134.235222700001,76.42166220000217,53552.23403136001 2023-07-19,00:40:49.000,200,10976696,13485,0,1689727248,13134.215013770001,76.4992026300024,53552.22005712 2023-07-19,00:40:50.000,200,10976709,13405,0,1689727249,13134.228486389991,76.4992026300024,53552.213070000005 2023-07-19,00:40:51.000,200,10976720,13605,0,1689727250,13134.248695319991,76.54854653999791,53552.25499272001 2023-07-19,00:40:52.000,200,10976714,13365,0,1689727251,13134.262167939996,76.58379219000199,53552.3178768 2023-07-19,00:40:53.000,200,10976685,13605,0,1689727252,13134.215013770001,76.61903783999878,53552.28992832 2023-07-19,00:40:54.000,200,10976671,13445,0,1689727253,13134.228486389991,76.57674306000263,53552.213070000005 2023-07-19,00:40:55.000,200,10976681,13365,0,1689727254,13134.15438698,76.69657826999901,53552.23403136001 2023-07-19,00:40:56.000,200,10976685,13645,0,1689727255,13134.15438698,76.66838175000157,53552.20608288001 2023-07-19,00:40:57.000,200,10976687,13405,0,1689727256,13134.13417805,76.66838175000157,53552.310889680004 2023-07-19,00:40:58.000,200,10976704,13445,0,1689727257,13134.140914359996,76.71067652999773,53552.3178768 2023-07-19,00:40:59.000,200,10976698,13485,0,1689727258,13134.01292447,76.73182392000308,53552.25499272001 2023-07-19,00:41:00.000,200,10976675,13365,0,1689727259,13134.039869709995,76.7459221800018,53552.261979840005 2023-07-19,00:41:01.000,200,10976684,13885,0,1689727260,13133.94556136999,76.71772566000436,53552.261979840005 2023-07-19,00:41:02.000,200,10976679,13525,0,1689727261,13133.88493457999,76.71067652999773,53552.19210864 2023-07-19,00:41:03.000,200,10976678,13605,0,1689727262,13133.8310441,76.71067652999773,53552.213070000005 2023-07-19,00:41:04.000,200,10976690,13085,0,1689727263,13133.817571479995,76.69657826999901,53552.19210864 2023-07-19,00:41:05.000,200,10976711,13405,0,1689727264,13133.736735759994,76.71067652999773,53552.15018592 2023-07-19,00:41:06.000,200,10976667,13605,0,1689727265,13133.72326313999,76.7459221800018,53552.15717304001 2023-07-19,00:41:07.000,200,10976673,13405,0,1689727266,13133.78388992999,76.73887305000244,53552.164160160006 2023-07-19,00:41:08.000,200,10976734,13405,0,1689727267,13133.78388992999,76.69657826999901,53552.17114728 2023-07-19,00:41:09.000,200,10976675,13205,0,1689727268,13133.76368099999,76.73887305000244,53552.15717304001 2023-07-19,00:41:10.000,200,10976719,13365,0,1689727269,13133.797362549994,76.70362739999837,53552.094288960005 2023-07-19,00:41:11.000,200,10976654,13485,0,1689727270,13133.8310441,76.72477479000372,53552.094288960005 2023-07-19,00:41:12.000,200,10976681,13445,0,1689727271,13133.898407199995,76.72477479000372,53552.15018592 2023-07-19,00:41:13.000,200,10976736,13685,0,1689727272,13133.94556136999,76.7459221800018,53552.08730184001 2023-07-19,00:41:14.000,200,10976692,13445,0,1689727273,13133.98597922999,76.69657826999901,53552.08730184001 2023-07-19,00:41:15.000,200,10976674,13245,0,1689727274,13134.02639708999,76.73182392000308,53552.05236624 2023-07-19,00:41:16.000,200,10976717,13765,0,1689727275,13134.10723280999,76.72477479000372,53552.13621168001 2023-07-19,00:41:17.000,200,10976716,13405,0,1689727276,13134.140914359996,76.71772566000436,53552.05935336 2023-07-19,00:41:18.000,200,10976696,13325,0,1689727277,13134.188068529991,76.71067652999773,53552.0733276 2023-07-19,00:41:19.000,200,10976728,13245,0,1689727278,13134.208277459991,76.73182392000308,53552.094288960005 2023-07-19,00:41:20.000,200,10976694,13605,0,1689727279,13134.167859599991,76.71772566000436,53552.03839200001 2023-07-19,00:41:21.000,200,10976711,13365,0,1689727280,13134.188068529991,76.68952913999965,53552.094288960005 2023-07-19,00:41:22.000,200,10976719,13605,0,1689727281,13134.268904249991,76.70362739999837,53552.13621168001 2023-07-19,00:41:23.000,200,10976659,13645,0,1689727282,13134.248695319991,76.68248001000029,53552.15717304001 2023-07-19,00:41:24.000,200,10976670,13325,0,1689727283,13134.215013770001,76.69657826999901,53552.12223744 2023-07-19,00:41:25.000,200,10976714,13925,0,1689727284,13134.13417805,76.6472343600035,53552.094288960005 2023-07-19,00:41:26.000,200,10976720,13485,0,1689727285,13134.167859599991,76.66838175000157,53552.0733276 2023-07-19,00:41:27.000,200,10976714,13565,0,1689727286,13134.167859599991,76.63313610000478,53552.15018592 2023-07-19,00:41:28.000,200,10976734,13245,0,1689727287,13134.100496499996,76.5978904500007,53552.12922456 2023-07-19,00:41:29.000,200,10976686,13645,0,1689727288,13134.039869709995,76.61198870999942,53552.12223744 2023-07-19,00:41:30.000,200,10976660,13565,0,1689727289,13134.04660601999,76.58379219000199,53552.12223744 2023-07-19,00:41:31.000,200,10976669,13565,0,1689727290,13134.04660601999,76.57674306000263,53552.19210864 2023-07-19,00:41:32.000,200,10976681,13405,0,1689727291,13134.019660779995,76.55559567000455,53552.19210864 2023-07-19,00:41:33.000,200,10976637,13725,0,1689727292,13133.98597922999,76.59084132000135,53552.10127608 2023-07-19,00:41:34.000,200,10976684,13485,0,1689727293,13133.93208875,76.56969393000327,53552.03140488 2023-07-19,00:41:35.000,200,10976700,13405,0,1689727294,13133.93208875,76.59084132000135,53552.05935336 2023-07-19,00:41:36.000,200,10976657,13485,0,1689727295,13134.01292447,76.55559567000455,53552.10127608 2023-07-19,00:41:37.000,200,10976698,13325,0,1689727296,13134.039869709995,76.57674306000263,53552.094288960005 2023-07-19,00:41:38.000,200,10976646,13525,0,1689727297,13134.07355126,76.59084132000135,53552.045379120005 2023-07-19,00:41:39.000,200,10976659,13605,0,1689727298,13134.11396912,76.60493958000006,53552.05236624 2023-07-19,00:41:40.000,200,10976672,13365,0,1689727299,13134.208277459991,76.63313610000478,53552.05935336 2023-07-19,00:41:41.000,200,10976696,13445,0,1689727300,13134.275640560001,76.6472343600035,53552.10127608 2023-07-19,00:41:42.000,200,10976680,13285,0,1689727301,13134.316058420001,76.65428349000285,53552.08730184001 2023-07-19,00:41:43.000,200,10976723,13325,0,1689727302,13134.356476280002,76.67543088000093,53552.15018592 2023-07-19,00:41:44.000,200,10976722,13445,0,1689727303,13134.423839379997,76.71772566000436,53552.15018592 2023-07-19,00:41:45.000,200,10976727,13605,0,1689727304,13134.410366759992,76.71772566000436,53552.15717304001 2023-07-19,00:41:46.000,200,10976613,13605,0,1689727305,13134.450784619992,76.73887305000244,53552.0733276 2023-07-19,00:41:47.000,200,10976691,13565,0,1689727306,13134.518147720002,76.73182392000308,53552.18512152001 2023-07-19,00:41:48.000,200,10976669,13565,0,1689727307,13134.538356650002,76.71772566000436,53552.19909576 2023-07-19,00:41:49.000,200,10976660,13525,0,1689727308,13134.511411409992,76.76002044000052,53552.19210864 2023-07-19,00:41:50.000,200,10976727,13485,0,1689727309,13134.497938790002,76.76706956999988,53552.164160160006 2023-07-19,00:41:51.000,200,10976637,13605,0,1689727310,13134.450784619992,76.7811678299986,53552.15717304001 2023-07-19,00:41:52.000,200,10976698,13605,0,1689727311,13134.390157829992,76.7811678299986,53552.164160160006 2023-07-19,00:41:53.000,200,10976676,13485,0,1689727312,13134.410366759992,76.75297131000116,53552.213070000005 2023-07-19,00:41:54.000,200,10976695,13685,0,1689727313,13134.383421519997,76.72477479000372,53552.19909576 2023-07-19,00:41:55.000,200,10976665,13325,0,1689727314,13134.316058420001,76.69657826999901,53552.19909576 2023-07-19,00:41:56.000,200,10976708,13445,0,1689727315,13134.343003659997,76.71067652999773,53552.27595408001 2023-07-19,00:41:57.000,200,10976716,13445,0,1689727316,13134.235222700001,76.71067652999773,53552.2480056 2023-07-19,00:41:58.000,200,10976676,13605,0,1689727317,13134.215013770001,76.68248001000029,53552.143198800004 2023-07-19,00:41:59.000,200,10976684,13245,0,1689727318,13134.140914359996,76.71772566000436,53552.11525032001 2023-07-19,00:42:00.000,200,10976682,13085,0,1689727319,13134.09376019,76.73182392000308,53552.10127608 2023-07-19,00:42:01.000,200,10976654,13245,0,1689727320,13134.13417805,76.67543088000093,53552.19210864 2023-07-19,00:42:02.000,200,10976677,13365,0,1689727321,13134.181332219996,76.67543088000093,53552.13621168001 2023-07-19,00:42:03.000,200,10976675,13645,0,1689727322,13134.201541149996,76.66838175000157,53552.13621168001 2023-07-19,00:42:04.000,200,10976700,13525,0,1689727323,13134.208277459991,76.68952913999965,53552.20608288001 2023-07-19,00:42:05.000,200,10976724,13565,0,1689727324,13134.201541149996,76.70362739999837,53552.10826320001 2023-07-19,00:42:06.000,200,10976690,13525,0,1689727325,13134.255431630001,76.71772566000436,53552.12223744 2023-07-19,00:42:07.000,200,10976662,13485,0,1689727326,13134.262167939996,76.72477479000372,53552.13621168001 2023-07-19,00:42:08.000,200,10976689,13245,0,1689727327,13134.316058420001,76.71772566000436,53552.08730184001 2023-07-19,00:42:09.000,200,10976704,13205,0,1689727328,13134.295849490001,76.73182392000308,53552.0733276 2023-07-19,00:42:10.000,200,10976675,13365,0,1689727329,13134.363212589997,76.73887305000244,53552.11525032001 2023-07-19,00:42:11.000,200,10976677,13405,0,1689727330,13134.464257239997,76.70362739999837,53552.10127608 2023-07-19,00:42:12.000,200,10976626,13285,0,1689727331,13134.504675099997,76.70362739999837,53552.12223744 2023-07-19,00:42:13.000,200,10976723,13365,0,1689727332,13134.511411409992,76.71067652999773,53552.15018592 2023-07-19,00:42:14.000,200,10976657,13445,0,1689727333,13134.511411409992,76.7459221800018,53552.0733276 2023-07-19,00:42:15.000,200,10976673,13445,0,1689727334,13134.518147720002,76.72477479000372,53552.05236624 2023-07-19,00:42:16.000,200,10976695,13605,0,1689727335,13134.491202479992,76.71067652999773,53552.05236624 2023-07-19,00:42:17.000,200,10976628,13565,0,1689727336,13134.558565580002,76.72477479000372,53552.143198800004 2023-07-19,00:42:18.000,200,10976664,13725,0,1689727337,13134.592247129993,76.72477479000372,53552.20608288001 2023-07-19,00:42:19.000,200,10976708,13325,0,1689727338,13134.518147720002,76.71772566000436,53552.18512152001 2023-07-19,00:42:20.000,200,10976681,13525,0,1689727339,13134.484466169997,76.7459221800018,53552.15018592 2023-07-19,00:42:21.000,200,10976692,13285,0,1689727340,13134.484466169997,76.72477479000372,53552.15717304001 2023-07-19,00:42:22.000,200,10976695,13565,0,1689727341,13134.410366759992,76.72477479000372,53552.12223744 2023-07-19,00:42:23.000,200,10976694,13605,0,1689727342,13134.417103070002,76.7459221800018,53552.19909576 2023-07-19,00:42:24.000,200,10976687,13245,0,1689727343,13134.369948899992,76.8093643500033,53552.164160160006 2023-07-19,00:42:25.000,200,10976679,13325,0,1689727344,13134.329531039992,76.78821695999795,53552.094288960005 2023-07-19,00:42:26.000,200,10976675,13445,0,1689727345,13134.369948899992,76.8093643500033,53552.164160160006 2023-07-19,00:42:27.000,200,10976648,13445,0,1689727346,13134.336267350001,76.80231522000395,53552.19909576 2023-07-19,00:42:28.000,200,10976662,13365,0,1689727347,13134.336267350001,76.77411869999924,53552.20608288001 2023-07-19,00:42:29.000,200,10976721,13605,0,1689727348,13134.262167939996,76.80231522000395,53552.12223744 2023-07-19,00:42:30.000,200,10976715,13085,0,1689727349,13134.275640560001,76.79526609000459,53552.15717304001 2023-07-19,00:42:31.000,200,10976680,13285,0,1689727350,13134.262167939996,76.8093643500033,53552.18512152001 2023-07-19,00:42:32.000,200,10976648,13365,0,1689727351,13134.275640560001,76.80231522000395,53552.1781344 2023-07-19,00:42:33.000,200,10976685,13485,0,1689727352,13134.268904249991,76.81641348000267,53552.17114728 2023-07-19,00:42:34.000,200,10976679,13765,0,1689727353,13134.241959009996,76.82346261000203,53552.15018592 2023-07-19,00:42:35.000,200,10976683,13325,0,1689727354,13134.268904249991,76.8446100000001,53552.18512152001 2023-07-19,00:42:36.000,200,10976659,13485,0,1689727355,13134.336267350001,76.85870825999882,53552.20608288001 2023-07-19,00:42:37.000,200,10976662,13205,0,1689727356,13134.322794729997,76.8446100000001,53552.143198800004 2023-07-19,00:42:38.000,200,10976693,13365,0,1689727357,13134.295849490001,76.91510130000097,53552.12223744 2023-07-19,00:42:39.000,200,10976717,13765,0,1689727358,13134.349739969992,76.87985565000417,53552.143198800004 2023-07-19,00:42:40.000,200,10976704,13085,0,1689727359,13134.390157829992,76.91510130000097,53552.20608288001 2023-07-19,00:42:41.000,200,10976642,13245,0,1689727360,13134.410366759992,76.90805217000161,53552.25499272001 2023-07-19,00:42:42.000,200,10976687,13285,0,1689727361,13134.390157829992,76.92919955999969,53552.143198800004 2023-07-19,00:42:43.000,200,10976717,13445,0,1689727362,13134.504675099997,76.87985565000417,53552.23403136001 2023-07-19,00:42:44.000,200,10976660,13605,0,1689727363,13134.518147720002,76.91510130000097,53552.1781344 2023-07-19,00:42:45.000,200,10976675,13445,0,1689727364,13134.464257239997,76.92215043000033,53552.15717304001 2023-07-19,00:42:46.000,200,10976698,13325,0,1689727365,13134.470993549992,76.87985565000417,53552.15018592 2023-07-19,00:42:47.000,200,10976696,13365,0,1689727366,13134.477729860002,76.90805217000161,53552.20608288001 2023-07-19,00:42:48.000,200,10976664,13285,0,1689727367,13134.477729860002,76.93624868999905,53552.18512152001 2023-07-19,00:42:49.000,200,10976707,13605,0,1689727368,13134.430575689992,76.91510130000097,53552.12223744 2023-07-19,00:42:50.000,200,10976685,13605,0,1689727369,13134.470993549992,76.91510130000097,53552.22704424 2023-07-19,00:42:51.000,200,10976664,13365,0,1689727370,13134.477729860002,76.89395391000289,53552.2480056 2023-07-19,00:42:52.000,200,10976682,13925,0,1689727371,13134.403630449997,76.91510130000097,53552.19210864 2023-07-19,00:42:53.000,200,10976757,13525,0,1689727372,13134.376685210002,76.89395391000289,53552.17114728 2023-07-19,00:42:54.000,200,10976675,13405,0,1689727373,13134.309322109992,76.92215043000033,53552.19210864 2023-07-19,00:42:55.000,200,10976675,13565,0,1689727374,13134.241959009996,76.9432978199984,53552.12922456 2023-07-19,00:42:56.000,200,10976677,13325,0,1689727375,13134.215013770001,76.97854347000248,53552.143198800004 2023-07-19,00:42:57.000,200,10976731,13445,0,1689727376,13134.208277459991,76.98559260000184,53552.15717304001 2023-07-19,00:42:58.000,200,10976683,13245,0,1689727377,13134.17459591,77.04198564000399,53552.164160160006 2023-07-19,00:42:59.000,200,10976676,13525,0,1689727378,13134.12744173999,77.00673998999991,53552.094288960005 2023-07-19,00:43:00.000,200,10976676,13405,0,1689727379,13134.07355126,77.0560839000027,53552.0733276 2023-07-19,00:43:01.000,200,10976722,13285,0,1689727380,13134.01292447,77.04903477000335,53552.045379120005 2023-07-19,00:43:02.000,200,10976688,13245,0,1689727381,13134.00618815999,77.0913295499995,53552.05236624 2023-07-19,00:43:03.000,200,10976674,13405,0,1689727382,13134.00618815999,77.11247694000485,53552.01044352 2023-07-19,00:43:04.000,200,10976686,13565,0,1689727383,13133.999451849995,77.10542780999822,53552.03140488 2023-07-19,00:43:05.000,200,10976654,13525,0,1689727384,13133.95229768,77.10542780999822,53552.01743064001 2023-07-19,00:43:06.000,200,10976734,13445,0,1689727385,13133.99271554,77.13362433000293,53552.0733276 2023-07-19,00:43:07.000,200,10976710,13325,0,1689727386,13134.019660779995,77.11247694000485,53552.10127608 2023-07-19,00:43:08.000,200,10976654,13245,0,1689727387,13134.04660601999,77.06313303000206,53552.02441776 2023-07-19,00:43:09.000,200,10976689,13445,0,1689727388,13134.039869709995,77.07018216000142,53552.03140488 2023-07-19,00:43:10.000,200,10976675,13845,0,1689727389,13134.01292447,77.0560839000027,53552.01743064001 2023-07-19,00:43:11.000,200,10976674,13525,0,1689727390,13133.97250661,77.04198564000399,53551.96153368 2023-07-19,00:43:12.000,200,10976688,13325,0,1689727391,13133.999451849995,76.9926417300012,53551.9335852 2023-07-19,00:43:13.000,200,10976678,13525,0,1689727392,13134.019660779995,76.98559260000184,53551.98249504 2023-07-19,00:43:14.000,200,10976683,13645,0,1689727393,13134.019660779995,76.97149434000312,53551.98948216001 2023-07-19,00:43:15.000,200,10976723,13605,0,1689727394,13133.999451849995,76.95034694999777,53551.996469280006 2023-07-19,00:43:16.000,200,10976696,13405,0,1689727395,13134.060078639995,76.9573960800044,53552.05236624 2023-07-19,00:43:17.000,200,10976757,13485,0,1689727396,13134.01292447,76.92215043000033,53551.94755944001 2023-07-19,00:43:18.000,200,10976651,13325,0,1689727397,13134.04660601999,76.91510130000097,53552.05236624 2023-07-19,00:43:19.000,200,10976684,13605,0,1689727398,13133.98597922999,76.9573960800044,53551.98249504 2023-07-19,00:43:20.000,200,10976679,13565,0,1689727399,13134.04660601999,76.96444521000376,53551.95454656 2023-07-19,00:43:21.000,200,10976705,13565,0,1689727400,13134.08702387999,76.9573960800044,53551.96852080001 2023-07-19,00:43:22.000,200,10976698,13405,0,1689727401,13134.11396912,76.9926417300012,53552.01743064001 2023-07-19,00:43:23.000,200,10976684,13405,0,1689727402,13134.12744173999,76.99969086000056,53552.0034564 2023-07-19,00:43:24.000,200,10976690,13285,0,1689727403,13134.140914359996,77.04903477000335,53551.95454656 2023-07-19,00:43:25.000,200,10976668,13205,0,1689727404,13134.08702387999,77.06313303000206,53551.91262384 2023-07-19,00:43:26.000,200,10976708,13405,0,1689727405,13134.060078639995,77.11952607000421,53551.87070112001 2023-07-19,00:43:27.000,200,10976684,13365,0,1689727406,13134.07355126,77.16182085000037,53551.996469280006 2023-07-19,00:43:28.000,200,10976741,13525,0,1689727407,13134.06681494999,77.16886997999973,53551.90563672 2023-07-19,00:43:29.000,200,10976681,13325,0,1689727408,13134.04660601999,77.19706650000444,53551.9335852 2023-07-19,00:43:30.000,200,10976671,13325,0,1689727409,13133.96577029999,77.21821389000252,53551.926598080005 2023-07-19,00:43:31.000,200,10976643,13605,0,1689727410,13133.89167089,77.26050866999867,53551.863714 2023-07-19,00:43:32.000,200,10976680,13685,0,1689727411,13133.898407199995,77.26050866999867,53551.926598080005 2023-07-19,00:43:33.000,200,10976661,13165,0,1689727412,13133.878198269995,77.28165606000402,53551.94057232001 2023-07-19,00:43:34.000,200,10976681,13645,0,1689727413,13133.80409885999,77.29575432000274,53551.9335852 2023-07-19,00:43:35.000,200,10976687,13445,0,1689727414,13133.689581589999,77.3028034500021,53551.89166248 2023-07-19,00:43:36.000,200,10976648,13605,0,1689727415,13133.608745869999,77.28870519000338,53551.83576552 2023-07-19,00:43:37.000,200,10976672,13405,0,1689727416,13133.561591699989,77.30985258000146,53551.90563672 2023-07-19,00:43:38.000,200,10976708,13285,0,1689727417,13133.568328009998,77.33099996999954,53551.96153368 2023-07-19,00:43:39.000,200,10976661,13765,0,1689727418,13133.433601809993,77.28870519000338,53551.807817040004 2023-07-19,00:43:40.000,200,10976693,13325,0,1689727419,13133.399920260003,77.27460693000467,53551.877688240005 2023-07-19,00:43:41.000,200,10976726,13165,0,1689727420,13133.386447639998,77.19706650000444,53551.877688240005 2023-07-19,00:43:42.000,200,10976679,13525,0,1689727421,13133.312348229992,77.23231215000123,53551.88467536 2023-07-19,00:43:43.000,200,10976721,13485,0,1689727422,13133.278666680002,77.21116476000316,53551.863714 2023-07-19,00:43:44.000,200,10976690,13485,0,1689727423,13133.218039890002,77.2041156300038,53551.807817040004 2023-07-19,00:43:45.000,200,10976681,13445,0,1689727424,13133.238248820002,77.19706650000444,53551.77986856001 2023-07-19,00:43:46.000,200,10976704,13405,0,1689727425,13133.298875610002,77.14772259000165,53551.84973976001 2023-07-19,00:43:47.000,200,10976712,13565,0,1689727426,13133.332557159993,77.13362433000293,53551.81480416 2023-07-19,00:43:48.000,200,10976631,13605,0,1689727427,13133.352766089993,77.12657520000357,53551.80082992001 2023-07-19,00:43:49.000,200,10976682,13565,0,1689727428,13133.352766089993,77.13362433000293,53551.74493296 2023-07-19,00:43:50.000,200,10976727,13565,0,1689727429,13133.372975019993,77.15477172000101,53551.75192008001 2023-07-19,00:43:51.000,200,10976677,13565,0,1689727430,13133.420129190003,77.16886997999973,53551.807817040004 2023-07-19,00:43:52.000,200,10976668,13325,0,1689727431,13133.453810739993,77.15477172000101,53551.758907200005 2023-07-19,00:43:53.000,200,10976661,13565,0,1689727432,13133.514437529993,77.16886997999973,53551.75192008001 2023-07-19,00:43:54.000,200,10976648,13205,0,1689727433,13133.541382769989,77.17591910999909,53551.73794584 2023-07-19,00:43:55.000,200,10976724,13605,0,1689727434,13133.581800629989,77.1900173699978,53551.73794584 2023-07-19,00:43:56.000,200,10976688,13725,0,1689727435,13133.622218489989,77.17591910999909,53551.77288144001 2023-07-19,00:43:57.000,200,10976729,13405,0,1689727436,13133.655900039994,77.2041156300038,53551.75192008001 2023-07-19,00:43:58.000,200,10976687,13565,0,1689727437,13133.655900039994,77.25345953999931,53551.73794584 2023-07-19,00:43:59.000,200,10976660,13845,0,1689727438,13133.608745869999,77.25345953999931,53551.69602312 2023-07-19,00:44:00.000,200,10976673,13405,0,1689727439,13133.595273249994,77.25345953999931,53551.66807464 2023-07-19,00:44:01.000,200,10976720,13245,0,1689727440,13133.615482179994,77.23231215000123,53551.71698448 2023-07-19,00:44:02.000,200,10976680,13285,0,1689727441,13133.655900039994,77.23231215000123,53551.758907200005 2023-07-19,00:44:03.000,200,10976662,13925,0,1689727442,13133.608745869999,77.21821389000252,53551.73794584 2023-07-19,00:44:04.000,200,10976728,13245,0,1689727443,13133.595273249994,77.2393612800006,53551.7239716 2023-07-19,00:44:05.000,200,10976692,13685,0,1689727444,13133.487492289998,77.21116476000316,53551.70301024001 2023-07-19,00:44:06.000,200,10976724,13525,0,1689727445,13133.440338119988,77.22526302000188,53551.640126160004 2023-07-19,00:44:07.000,200,10976684,13445,0,1689727446,13133.426865499998,77.1900173699978,53551.68204888001 2023-07-19,00:44:08.000,200,10976680,13565,0,1689727447,13133.372975019993,77.21821389000252,53551.69602312 2023-07-19,00:44:09.000,200,10976656,13485,0,1689727448,13133.339293470002,77.19706650000444,53551.68204888001 2023-07-19,00:44:10.000,200,10976702,13525,0,1689727449,13133.278666680002,77.21116476000316,53551.64711328 2023-07-19,00:44:11.000,200,10976690,13565,0,1689727450,13133.325820849997,77.18296823999844,53551.75192008001 2023-07-19,00:44:12.000,200,10976703,13325,0,1689727451,13133.346029779997,77.18296823999844,53551.71698448 2023-07-19,00:44:13.000,200,10976677,13565,0,1689727452,13133.346029779997,77.19706650000444,53551.709997360005 2023-07-19,00:44:14.000,200,10976706,13685,0,1689727453,13133.339293470002,77.1900173699978,53551.74493296 2023-07-19,00:44:15.000,200,10976669,13325,0,1689727454,13133.352766089993,77.15477172000101,53551.689036 2023-07-19,00:44:16.000,200,10976706,13365,0,1689727455,13133.372975019993,77.17591910999909,53551.63313904001 2023-07-19,00:44:17.000,200,10976674,13485,0,1689727456,13133.487492289998,77.23231215000123,53551.70301024001 2023-07-19,00:44:18.000,200,10976711,13565,0,1689727457,13133.575064319994,77.2393612800006,53551.74493296 2023-07-19,00:44:19.000,200,10976734,13245,0,1689727458,13133.581800629989,77.24641040999995,53551.66807464 2023-07-19,00:44:20.000,200,10976703,13525,0,1689727459,13133.649163729999,77.28165606000402,53551.60519056001 2023-07-19,00:44:21.000,200,10976655,13525,0,1689727460,13133.756944689994,77.27460693000467,53551.68204888001 2023-07-19,00:44:22.000,200,10976683,13405,0,1689727461,13133.77041731,77.29575432000274,53551.65410040001 2023-07-19,00:44:23.000,200,10976683,13365,0,1689727462,13133.777153619994,77.30985258000146,53551.65410040001 2023-07-19,00:44:24.000,200,10976695,13365,0,1689727463,13133.837780409995,77.29575432000274,53551.68204888001 2023-07-19,00:44:25.000,200,10976689,13605,0,1689727464,13133.8310441,77.35214736000489,53551.58422920001 2023-07-19,00:44:26.000,200,10976708,13485,0,1689727465,13133.87146196,77.35919649000425,53551.661087520006 2023-07-19,00:44:27.000,200,10976714,13605,0,1689727466,13133.918616129995,77.33099996999954,53551.73794584 2023-07-19,00:44:28.000,200,10976705,13205,0,1689727467,13133.938825059995,77.35919649000425,53551.69602312 2023-07-19,00:44:29.000,200,10976721,13245,0,1689727468,13133.90514350999,77.33099996999954,53551.68204888001 2023-07-19,00:44:30.000,200,10976697,13525,0,1689727469,13133.8310441,77.39444214000105,53551.661087520006 2023-07-19,00:44:31.000,200,10976676,13485,0,1689727470,13133.837780409995,77.30985258000146,53551.661087520006 2023-07-19,00:44:32.000,200,10976664,13445,0,1689727471,13133.89167089,77.35919649000425,53551.73095872001 2023-07-19,00:44:33.000,200,10976656,13485,0,1689727472,13133.81083517,77.35919649000425,53551.74493296 2023-07-19,00:44:34.000,200,10976676,13325,0,1689727473,13133.8310441,77.3380490999989,53551.71698448 2023-07-19,00:44:35.000,200,10976696,13325,0,1689727474,13133.80409885999,77.35919649000425,53551.76589432 2023-07-19,00:44:36.000,200,10976660,13565,0,1689727475,13133.797362549994,77.3380490999989,53551.76589432 2023-07-19,00:44:37.000,200,10976666,13445,0,1689727476,13133.82430778999,77.3028034500021,53551.709997360005 2023-07-19,00:44:38.000,200,10976624,13245,0,1689727477,13133.76368099999,77.30985258000146,53551.758907200005 2023-07-19,00:44:39.000,200,10976709,13245,0,1689727478,13133.68284527999,77.35214736000489,53551.68204888001 2023-07-19,00:44:40.000,200,10976672,13485,0,1689727479,13133.696317899994,77.3380490999989,53551.73095872001 2023-07-19,00:44:41.000,200,10976645,13245,0,1689727480,13133.72326313999,77.34509822999826,53551.758907200005 2023-07-19,00:44:42.000,200,10976671,13605,0,1689727481,13133.77041731,77.33099996999954,53551.82179128001 2023-07-19,00:44:43.000,200,10976712,13445,0,1689727482,13133.75020838,77.32395084000018,53551.81480416 2023-07-19,00:44:44.000,200,10976691,13445,0,1689727483,13133.756944689994,77.34509822999826,53551.73794584 2023-07-19,00:44:45.000,200,10976680,13725,0,1689727484,13133.709790519999,77.35214736000489,53551.70301024001 2023-07-19,00:44:46.000,200,10976697,13445,0,1689727485,13133.72326313999,77.36624562000361,53551.73095872001 2023-07-19,00:44:47.000,200,10976651,13605,0,1689727486,13133.72326313999,77.34509822999826,53551.73095872001 2023-07-19,00:44:48.000,200,10976680,13765,0,1689727487,13133.709790519999,77.35919649000425,53551.75192008001 2023-07-19,00:44:49.000,200,10976670,13285,0,1689727488,13133.669372659999,77.36624562000361,53551.63313904001 2023-07-19,00:44:50.000,200,10976652,13445,0,1689727489,13133.709790519999,77.38034388000233,53551.68204888001 2023-07-19,00:44:51.000,200,10976652,13725,0,1689727490,13133.70305420999,77.4014912700004,53551.69602312 2023-07-19,00:44:52.000,200,10976692,13685,0,1689727491,13133.689581589999,77.42263865999848,53551.71698448 2023-07-19,00:44:53.000,200,10976679,13445,0,1689727492,13133.669372659999,77.41558952999912,53551.661087520006 2023-07-19,00:44:54.000,200,10976693,13365,0,1689727493,13133.642427419989,77.4508351800032,53551.63313904001 2023-07-19,00:44:55.000,200,10976692,13445,0,1689727494,13133.554855389993,77.50017908999871,53551.60519056001 2023-07-19,00:44:56.000,200,10976705,13565,0,1689727495,13133.507701219998,77.52132648000406,53551.640126160004 2023-07-19,00:44:57.000,200,10976700,13565,0,1689727496,13133.534646459993,77.57067038999958,53551.65410040001 2023-07-19,00:44:58.000,200,10976650,13565,0,1689727497,13133.507701219998,77.5495230000015,53551.709997360005 2023-07-19,00:44:59.000,200,10976692,13525,0,1689727498,13133.467283359998,77.6482108199998,53551.59820344 2023-07-19,00:45:00.000,200,10976685,13365,0,1689727499,13133.433601809993,77.63411256000109,53551.62615192 2023-07-19,00:45:01.000,200,10976683,13445,0,1689727500,13133.433601809993,77.68345647000388,53551.60519056001 2023-07-19,00:45:02.000,200,10976695,13485,0,1689727501,13133.426865499998,77.67640734000452,53551.591216320005 2023-07-19,00:45:03.000,200,10976675,13485,0,1689727502,13133.332557159993,77.68345647000388,53551.61217768001 2023-07-19,00:45:04.000,200,10976652,13285,0,1689727503,13133.251721439992,77.71165299000131,53551.50038376 2023-07-19,00:45:05.000,200,10976718,13645,0,1689727504,13133.251721439992,77.75394777000474,53551.542306480005 2023-07-19,00:45:06.000,200,10976684,13565,0,1689727505,13133.285402989997,77.70460386000195,53551.591216320005 2023-07-19,00:45:07.000,200,10976675,13485,0,1689727506,13133.224776199997,77.71870212000067,53551.59820344 2023-07-19,00:45:08.000,200,10976682,13565,0,1689727507,13133.204567269997,77.72575125000003,53551.591216320005 2023-07-19,00:45:09.000,200,10976692,13445,0,1689727508,13133.056368450001,77.74689863999811,53551.472435280004 2023-07-19,00:45:10.000,200,10976679,13565,0,1689727509,13133.083313689996,77.69050560000323,53551.493396640006 2023-07-19,00:45:11.000,200,10976682,13685,0,1689727510,13133.056368450001,77.70460386000195,53551.51435800001 2023-07-19,00:45:12.000,200,10976673,13605,0,1689727511,13132.97553273,77.6482108199998,53551.48640952001 2023-07-19,00:45:13.000,200,10976700,13245,0,1689727512,13132.90816962999,77.6975547300026,53551.45846104 2023-07-19,00:45:14.000,200,10976682,13325,0,1689727513,13132.87448808,77.65525994999916,53551.423525440005 2023-07-19,00:45:15.000,200,10976709,13485,0,1689727514,13132.84754283999,77.6975547300026,53551.38160272 2023-07-19,00:45:16.000,200,10976681,13605,0,1689727515,13132.83407022,77.66935820999788,53551.43051256 2023-07-19,00:45:17.000,200,10976638,13245,0,1689727516,13132.719552949995,77.71165299000131,53551.374615600005 2023-07-19,00:45:18.000,200,10976677,13165,0,1689727517,13132.739761879995,77.66935820999788,53551.33968 2023-07-19,00:45:19.000,200,10976660,13685,0,1689727518,13132.63198092,77.66230907999852,53551.28378304 2023-07-19,00:45:20.000,200,10976675,13445,0,1689727519,13132.62524460999,77.66935820999788,53551.24186032 2023-07-19,00:45:21.000,200,10976672,13525,0,1689727520,13132.679135089995,77.6975547300026,53551.29077016 2023-07-19,00:45:22.000,200,10976642,13685,0,1689727521,13132.68587139999,77.67640734000452,53551.29775728001 2023-07-19,00:45:23.000,200,10976666,13485,0,1689727522,13132.69260771,77.73280037999939,53551.26980880001 2023-07-19,00:45:24.000,200,10976663,13445,0,1689727523,13132.66566246999,77.75394777000474,53551.2348732 2023-07-19,00:45:25.000,200,10976716,13445,0,1689727524,13132.61177199,77.78919342000154,53551.206924720005 2023-07-19,00:45:26.000,200,10976646,13405,0,1689727525,13132.65218985,77.75394777000474,53551.206924720005 2023-07-19,00:45:27.000,200,10976664,13365,0,1689727526,13132.61177199,77.7609969000041,53551.22089896 2023-07-19,00:45:28.000,200,10976639,13685,0,1689727527,13132.63198092,77.72575125000003,53551.22089896 2023-07-19,00:45:29.000,200,10976632,13605,0,1689727528,13132.598299369994,77.75394777000474,53551.17198912 2023-07-19,00:45:30.000,200,10976702,13565,0,1689727529,13132.65218985,77.80329168000026,53551.24186032 2023-07-19,00:45:31.000,200,10976673,13565,0,1689727530,13132.64545353999,77.7962425500009,53551.255834560005 2023-07-19,00:45:32.000,200,10976707,13765,0,1689727531,13132.638717229995,77.7609969000041,53551.17897624001 2023-07-19,00:45:33.000,200,10976628,13605,0,1689727532,13132.65218985,77.77509516000282,53551.21391184 2023-07-19,00:45:34.000,200,10976692,13245,0,1689727533,13132.60503567999,77.78214429000218,53551.11609216 2023-07-19,00:45:35.000,200,10976710,13605,0,1689727534,13132.58482674999,77.80329168000026,53551.0951308 2023-07-19,00:45:36.000,200,10976685,13565,0,1689727535,13132.63198092,77.76804603000346,53551.158014880006 2023-07-19,00:45:37.000,200,10976678,13725,0,1689727536,13132.638717229995,77.7962425500009,53551.158014880006 2023-07-19,00:45:38.000,200,10976705,13605,0,1689727537,13132.59156306,77.81738993999898,53551.088143680005 2023-07-19,00:45:39.000,200,10976729,13685,0,1689727538,13132.66566246999,77.81034080999962,53551.165002 2023-07-19,00:45:40.000,200,10976718,13725,0,1689727539,13132.65218985,77.78214429000218,53551.137053520004 2023-07-19,00:45:41.000,200,10976657,13565,0,1689727540,13132.62524460999,77.77509516000282,53551.12307928 2023-07-19,00:45:42.000,200,10976678,13405,0,1689727541,13132.59156306,77.75394777000474,53551.06718232 2023-07-19,00:45:43.000,200,10976669,13605,0,1689727542,13132.62524460999,77.81034080999962,53551.05320808 2023-07-19,00:45:44.000,200,10976685,13485,0,1689727543,13132.64545353999,77.7962425500009,53551.0252596 2023-07-19,00:45:45.000,200,10976665,13605,0,1689727544,13132.63198092,77.8314881999977,53551.04622096 2023-07-19,00:45:46.000,200,10976706,13205,0,1689727545,13132.679135089995,77.77509516000282,53551.0951308 2023-07-19,00:45:47.000,200,10976625,13445,0,1689727546,13132.64545353999,77.80329168000026,53551.088143680005 2023-07-19,00:45:48.000,200,10976679,13365,0,1689727547,13132.62524460999,77.82443906999833,53551.01827248 2023-07-19,00:45:49.000,200,10976638,13685,0,1689727548,13132.638717229995,77.81034080999962,53551.03224672001 2023-07-19,00:45:50.000,200,10976662,13445,0,1689727549,13132.658926159995,77.80329168000026,53550.97634976 2023-07-19,00:45:51.000,200,10976691,13725,0,1689727550,13132.658926159995,77.84558646000369,53551.0252596 2023-07-19,00:45:52.000,200,10976696,13205,0,1689727551,13132.61177199,77.83853733000433,53550.8855172 2023-07-19,00:45:53.000,200,10976666,13405,0,1689727552,13132.67239878,77.84558646000369,53551.03224672001 2023-07-19,00:45:54.000,200,10976682,13645,0,1689727553,13132.70608032999,77.84558646000369,53551.00429824 2023-07-19,00:45:55.000,200,10976653,13725,0,1689727554,13132.67239878,77.85263559000305,53551.04622096 2023-07-19,00:45:56.000,200,10976636,13645,0,1689727555,13132.759970809995,77.85263559000305,53551.07416944 2023-07-19,00:45:57.000,200,10976653,13445,0,1689727556,13132.679135089995,77.86673385000176,53550.99731112 2023-07-19,00:45:58.000,200,10976696,13445,0,1689727557,13132.719552949995,77.8596847200024,53550.98333688001 2023-07-19,00:45:59.000,200,10976684,13365,0,1689727558,13132.68587139999,77.90197949999856,53550.969362640004 2023-07-19,00:46:00.000,200,10976621,13605,0,1689727559,13132.73302557,77.88083211000048,53550.920452800005 2023-07-19,00:46:01.000,200,10976668,13485,0,1689727560,13132.74649818999,77.93017602000327,53550.96237552001 2023-07-19,00:46:02.000,200,10976644,13205,0,1689727561,13132.80712497999,77.95837254000071,53551.01128536001 2023-07-19,00:46:03.000,200,10976678,13605,0,1689727562,13132.79365236,77.94427428000199,53550.98333688001 2023-07-19,00:46:04.000,200,10976705,13285,0,1689727563,13132.84754283999,77.99361819000478,53551.039233840005 2023-07-19,00:46:05.000,200,10976712,13605,0,1689727564,13132.79365236,78.02181471000222,53550.92743992 2023-07-19,00:46:06.000,200,10976690,13485,0,1689727565,13132.81386129,78.05706035999901,53550.90647856 2023-07-19,00:46:07.000,200,10976646,13565,0,1689727566,13132.820597599995,78.06410948999837,53550.99731112 2023-07-19,00:46:08.000,200,10976684,13325,0,1689727567,13132.800388669995,78.03591297000094,53550.99731112 2023-07-19,00:46:09.000,200,10976673,13445,0,1689727568,13132.78691604999,78.05001122999965,53550.91346568001 2023-07-19,00:46:10.000,200,10976662,13685,0,1689727569,13132.840806529995,78.05001122999965,53551.0252596 2023-07-19,00:46:11.000,200,10976710,13205,0,1689727570,13132.79365236,78.08525688000373,53550.99731112 2023-07-19,00:46:12.000,200,10976656,13405,0,1689727571,13132.79365236,78.05001122999965,53550.99731112 2023-07-19,00:46:13.000,200,10976670,13405,0,1689727572,13132.73302557,78.12050253000052,53550.9553884 2023-07-19,00:46:14.000,200,10976647,13525,0,1689727573,13132.699344019995,78.06410948999837,53550.96237552001 2023-07-19,00:46:15.000,200,10976653,13405,0,1689727574,13132.530936269999,78.09935514000244,53550.83660736 2023-07-19,00:46:16.000,200,10976668,13605,0,1689727575,13132.63198092,78.07115861999773,53550.94840128 2023-07-19,00:46:17.000,200,10976649,13445,0,1689727576,13132.62524460999,78.06410948999837,53550.94141416001 2023-07-19,00:46:18.000,200,10976701,13365,0,1689727577,13132.638717229995,78.06410948999837,53550.969362640004 2023-07-19,00:46:19.000,200,10976671,13725,0,1689727578,13132.557881509994,78.09230601000309,53550.92743992 2023-07-19,00:46:20.000,200,10976671,13245,0,1689727579,13132.490518409999,78.06410948999837,53550.920452800005 2023-07-19,00:46:21.000,200,10976686,13765,0,1689727580,13132.470309479999,78.09230601000309,53550.92743992 2023-07-19,00:46:22.000,200,10976664,13405,0,1689727581,13132.423155309989,78.08525688000373,53550.94840128 2023-07-19,00:46:23.000,200,10976658,13645,0,1689727582,13132.382737449989,78.14869904999796,53550.990324000006 2023-07-19,00:46:24.000,200,10976729,13445,0,1689727583,13132.328846969998,78.12755165999988,53550.871542960005 2023-07-19,00:46:25.000,200,10976641,13685,0,1689727584,13132.295165419993,78.19099383000139,53550.920452800005 2023-07-19,00:46:26.000,200,10976664,13405,0,1689727585,13132.342319589989,78.17689557000267,53550.94141416001 2023-07-19,00:46:27.000,200,10976650,13485,0,1689727586,13132.349055899998,78.19804296000075,53551.00429824 2023-07-19,00:46:28.000,200,10976698,13405,0,1689727587,13132.328846969998,78.23328861000482,53550.99731112 2023-07-19,00:46:29.000,200,10976678,13445,0,1689727588,13132.254747559993,78.28263252000033,53550.89949144 2023-07-19,00:46:30.000,200,10976679,13525,0,1689727589,13132.248011249998,78.29673077999905,53550.94141416001 2023-07-19,00:46:31.000,200,10976679,13525,0,1689727590,13132.268220179998,78.33902556000248,53550.94840128 2023-07-19,00:46:32.000,200,10976680,13445,0,1689727591,13132.281692799988,78.3178781700044,53550.93442704001 2023-07-19,00:46:33.000,200,10976661,13365,0,1689727592,13132.254747559993,78.36017295000056,53550.94141416001 2023-07-19,00:46:34.000,200,10976686,13605,0,1689727593,13132.254747559993,78.33197643000312,53550.90647856 2023-07-19,00:46:35.000,200,10976679,13445,0,1689727594,13132.227802319998,78.33902556000248,53550.92743992 2023-07-19,00:46:36.000,200,10976641,13405,0,1689727595,13132.281692799988,78.32492730000376,53550.94141416001 2023-07-19,00:46:37.000,200,10976708,13605,0,1689727596,13132.241274939988,78.33197643000312,53550.91346568001 2023-07-19,00:46:38.000,200,10976654,13565,0,1689727597,13132.187384459998,78.3531238200012,53550.80865888 2023-07-19,00:46:39.000,200,10976665,13245,0,1689727598,13132.153702909993,78.34607469000184,53550.80865888 2023-07-19,00:46:40.000,200,10976716,13285,0,1689727599,13132.187384459998,78.31082903999777,53550.920452800005 2023-07-19,00:46:41.000,200,10976676,13325,0,1689727600,13132.187384459998,78.31082903999777,53550.89250432001 2023-07-19,00:46:42.000,200,10976709,13605,0,1689727601,13132.194120769993,78.26148513000226,53550.91346568001 2023-07-19,00:46:43.000,200,10976699,13445,0,1689727602,13132.207593389998,78.26853426000162,53550.94840128 2023-07-19,00:46:44.000,200,10976652,13405,0,1689727603,13132.214329699993,78.24033774000418,53550.94141416001 2023-07-19,00:46:45.000,200,10976667,13285,0,1689727604,13132.133493979993,78.21919034999883,53550.85756872 2023-07-19,00:46:46.000,200,10976659,13245,0,1689727605,13132.133493979993,78.23328861000482,53550.871542960005 2023-07-19,00:46:47.000,200,10976691,13645,0,1689727606,13132.173911839993,78.22623947999818,53550.871542960005 2023-07-19,00:46:48.000,200,10976703,13445,0,1689727607,13132.167175529998,78.2544360000029,53550.77372328001 2023-07-19,00:46:49.000,200,10976678,13565,0,1689727608,13132.234538629993,78.2544360000029,53550.86455584001 2023-07-19,00:46:50.000,200,10976639,13685,0,1689727609,13132.288429109998,78.23328861000482,53550.8855172 2023-07-19,00:46:51.000,200,10976656,13365,0,1689727610,13132.288429109998,78.27558339000097,53550.86455584001 2023-07-19,00:46:52.000,200,10976655,13365,0,1689727611,13132.396210069994,78.28263252000033,53550.85756872 2023-07-19,00:46:53.000,200,10976728,13605,0,1689727612,13132.396210069994,78.27558339000097,53550.920452800005 2023-07-19,00:46:54.000,200,10976663,13405,0,1689727613,13132.456836859994,78.29673077999905,53550.89250432001 2023-07-19,00:46:55.000,200,10976660,13525,0,1689727614,13132.50399102999,78.31082903999777,53550.93442704001 2023-07-19,00:46:56.000,200,10976670,13365,0,1689727615,13132.57135413,78.30377990999841,53550.91346568001 2023-07-19,00:46:57.000,200,10976704,13325,0,1689727616,13132.54440888999,78.36722207999992,53550.77372328001 2023-07-19,00:46:58.000,200,10976674,13605,0,1689727617,13132.64545353999,78.36722207999992,53550.8505816 2023-07-19,00:46:59.000,200,10976700,13765,0,1689727618,13132.72628925999,78.33902556000248,53550.89949144 2023-07-19,00:47:00.000,200,10976667,13405,0,1689727619,13132.77344343,78.37427120999928,53550.94141416001 2023-07-19,00:47:01.000,200,10976707,13525,0,1689727620,13132.759970809995,78.37427120999928,53550.87853008 2023-07-19,00:47:02.000,200,10976672,13365,0,1689727621,13132.81386129,78.41656599000271,53550.91346568001 2023-07-19,00:47:03.000,200,10976654,13405,0,1689727622,13132.780179739995,78.40951686000335,53550.91346568001 2023-07-19,00:47:04.000,200,10976680,13405,0,1689727623,13132.82733390999,78.40951686000335,53550.86455584001 2023-07-19,00:47:05.000,200,10976660,13365,0,1689727624,13132.81386129,78.43771338000079,53550.8505816 2023-07-19,00:47:06.000,200,10976644,13565,0,1689727625,13132.861015459996,78.388369469998,53550.85756872 2023-07-19,00:47:07.000,200,10976693,13405,0,1689727626,13132.87448808,78.43771338000079,53550.94840128 2023-07-19,00:47:08.000,200,10976700,13525,0,1689727627,13132.88796069999,78.42361512000207,53551.03224672001 2023-07-19,00:47:09.000,200,10976653,13605,0,1689727628,13132.85427915,78.43771338000079,53550.96237552001 2023-07-19,00:47:10.000,200,10976707,13365,0,1689727629,13132.780179739995,78.44476251000015,53550.86455584001 2023-07-19,00:47:11.000,200,10976704,13365,0,1689727630,13132.800388669995,78.48705729000358,53550.89250432001 2023-07-19,00:47:12.000,200,10976687,13605,0,1689727631,13132.82733390999,78.49410642000294,53550.90647856 2023-07-19,00:47:13.000,200,10976673,13245,0,1689727632,13132.780179739995,78.5011555500023,53550.89250432001 2023-07-19,00:47:14.000,200,10976657,13325,0,1689727633,13132.77344343,78.50820468000165,53550.93442704001 2023-07-19,00:47:15.000,200,10976699,13405,0,1689727634,13132.759970809995,78.51525381000101,53550.87853008 2023-07-19,00:47:16.000,200,10976640,13365,0,1689727635,13132.71281664,78.55049945999781,53550.92743992 2023-07-19,00:47:17.000,200,10976640,13845,0,1689727636,13132.73302557,78.52935206999973,53550.90647856 2023-07-19,00:47:18.000,200,10976679,13165,0,1689727637,13132.7532345,78.59279424000124,53550.87853008 2023-07-19,00:47:19.000,200,10976661,13285,0,1689727638,13132.68587139999,78.5998433700006,53550.82962024 2023-07-19,00:47:20.000,200,10976632,13405,0,1689727639,13132.719552949995,78.60689249999996,53550.84359448001 2023-07-19,00:47:21.000,200,10976655,13525,0,1689727640,13132.74649818999,78.57869598000252,53550.97634976 2023-07-19,00:47:22.000,200,10976667,13365,0,1689727641,13132.83407022,78.60689249999996,53550.94840128 2023-07-19,00:47:23.000,200,10976677,13765,0,1689727642,13132.800388669995,78.64213815000403,53550.969362640004 2023-07-19,00:47:24.000,200,10976657,13365,0,1689727643,13132.81386129,78.63508902000467,53551.01827248 2023-07-19,00:47:25.000,200,10976651,13645,0,1689727644,13132.76670711999,78.67033467000147,53550.90647856 2023-07-19,00:47:26.000,200,10976721,13525,0,1689727645,13132.699344019995,78.6985311899989,53550.83660736 2023-07-19,00:47:27.000,200,10976714,13565,0,1689727646,13132.68587139999,78.7126294500049,53550.93442704001 2023-07-19,00:47:28.000,200,10976676,13525,0,1689727647,13132.70608032999,78.68443293000018,53550.89250432001 2023-07-19,00:47:29.000,200,10976658,13285,0,1689727648,13132.658926159995,78.71967858000426,53550.89250432001 2023-07-19,00:47:30.000,200,10976681,13605,0,1689727649,13132.59156306,78.70558031999826,53550.920452800005 2023-07-19,00:47:31.000,200,10976642,13405,0,1689727650,13132.54440888999,78.70558031999826,53550.89250432001 2023-07-19,00:47:32.000,200,10976689,13525,0,1689727651,13132.57135413,78.71967858000426,53550.94141416001 2023-07-19,00:47:33.000,200,10976706,13325,0,1689727652,13132.52419995999,78.73377684000297,53550.93442704001 2023-07-19,00:47:34.000,200,10976666,13405,0,1689727653,13132.443364239989,78.74787510000169,53550.86455584001 2023-07-19,00:47:35.000,200,10976687,13405,0,1689727654,13132.389473759999,78.71967858000426,53550.89949144 2023-07-19,00:47:36.000,200,10976665,13245,0,1689727655,13132.382737449989,78.69148205999954,53550.89949144 2023-07-19,00:47:37.000,200,10976635,13765,0,1689727656,13132.308638039998,78.6985311899989,53550.8855172 2023-07-19,00:47:38.000,200,10976657,13645,0,1689727657,13132.301901729988,78.69148205999954,53550.94840128 2023-07-19,00:47:39.000,200,10976670,13405,0,1689727658,13132.254747559993,78.70558031999826,53550.9553884 2023-07-19,00:47:40.000,200,10976686,13485,0,1689727659,13132.214329699993,78.6985311899989,53550.94141416001 2023-07-19,00:47:41.000,200,10976697,13245,0,1689727660,13132.039185640002,78.70558031999826,53550.82962024 2023-07-19,00:47:42.000,200,10976663,13765,0,1689727661,13131.971822539992,78.72672771000362,53550.7807104 2023-07-19,00:47:43.000,200,10976678,13605,0,1689727662,13131.965086229997,78.70558031999826,53550.89250432001 2023-07-19,00:47:44.000,200,10976642,13245,0,1689727663,13131.890986819992,78.72672771000362,53550.82962024 2023-07-19,00:47:45.000,200,10976678,13725,0,1689727664,13131.911195749992,78.73377684000297,53550.90647856 2023-07-19,00:47:46.000,200,10976661,13405,0,1689727665,13131.904459439997,78.74787510000169,53550.8855172 2023-07-19,00:47:47.000,200,10976649,13525,0,1689727666,13131.870777889992,78.76902248999977,53550.89949144 2023-07-19,00:47:48.000,200,10976674,13565,0,1689727667,13131.911195749992,78.78312074999849,53550.8855172 2023-07-19,00:47:49.000,200,10976686,13525,0,1689727668,13131.857305270001,78.83951379000064,53550.89250432001 2023-07-19,00:47:50.000,200,10976678,13325,0,1689727669,13131.850568959992,78.86771030999807,53550.80865888 2023-07-19,00:47:51.000,200,10976701,13645,0,1689727670,13131.783205859996,78.90295596000215,53550.78769752 2023-07-19,00:47:52.000,200,10976645,13285,0,1689727671,13131.857305270001,78.88180857000407,53550.80865888 2023-07-19,00:47:53.000,200,10976706,13285,0,1689727672,13131.803414789996,78.92410335000022,53550.83660736 2023-07-19,00:47:54.000,200,10976666,13445,0,1689727673,13131.789942169991,78.93820160999894,53550.75974904 2023-07-19,00:47:55.000,200,10976658,13445,0,1689727674,13131.749524309991,78.92410335000022,53550.81564600001 2023-07-19,00:47:56.000,200,10976676,13565,0,1689727675,13131.73605169,78.91705422000086,53550.84359448001 2023-07-19,00:47:57.000,200,10976724,13365,0,1689727676,13131.702370139996,78.9100050900015,53550.80865888 2023-07-19,00:47:58.000,200,10976665,13685,0,1689727677,13131.661952279996,78.93115247999958,53550.69686496001 2023-07-19,00:47:59.000,200,10976698,13205,0,1689727678,13131.60806179999,78.90295596000215,53550.74577480001 2023-07-19,00:48:00.000,200,10976664,13765,0,1689727679,13131.65521597,78.89590683000279,53550.822633120006 2023-07-19,00:48:01.000,200,10976663,13365,0,1689727680,13131.58785286999,78.86771030999807,53550.76673616001 2023-07-19,00:48:02.000,200,10976695,13605,0,1689727681,13131.560907629995,78.84656292,53550.73180056 2023-07-19,00:48:03.000,200,10976706,13205,0,1689727682,13131.55417132,78.83246466000128,53550.801671760004 2023-07-19,00:48:04.000,200,10976702,13205,0,1689727683,13131.520489769995,78.82541553000192,53550.76673616001 2023-07-19,00:48:05.000,200,10976674,13405,0,1689727684,13131.480071909995,78.78312074999849,53550.66192936 2023-07-19,00:48:06.000,200,10976677,13565,0,1689727685,13131.480071909995,78.76197336000041,53550.73180056 2023-07-19,00:48:07.000,200,10976670,13645,0,1689727686,13131.44639035999,78.75492423000105,53550.801671760004 2023-07-19,00:48:08.000,200,10976699,13205,0,1689727687,13131.439654049995,78.73377684000297,53550.74577480001 2023-07-19,00:48:09.000,200,10976675,13565,0,1689727688,13131.33187309,78.6985311899989,53550.68987784 2023-07-19,00:48:10.000,200,10976675,13365,0,1689727689,13131.41270881,78.72672771000362,53550.73878768 2023-07-19,00:48:11.000,200,10976703,13605,0,1689727690,13131.41270881,78.71967858000426,53550.72481344001 2023-07-19,00:48:12.000,200,10976648,13765,0,1689727691,13131.41270881,78.7126294500049,53550.72481344001 2023-07-19,00:48:13.000,200,10976678,13765,0,1689727692,13131.38576356999,78.73377684000297,53550.67590360001 2023-07-19,00:48:14.000,200,10976726,13605,0,1689727693,13131.358818329994,78.70558031999826,53550.633980880004 2023-07-19,00:48:15.000,200,10976673,13525,0,1689727694,13131.32513677999,78.70558031999826,53550.59904528001 2023-07-19,00:48:16.000,200,10976687,13325,0,1689727695,13131.32513677999,78.74082597000233,53550.585071040005 2023-07-19,00:48:17.000,200,10976652,13885,0,1689727696,13131.399236189995,78.69148205999954,53550.64795512001 2023-07-19,00:48:18.000,200,10976704,13685,0,1689727697,13131.38576356999,78.70558031999826,53550.59904528001 2023-07-19,00:48:19.000,200,10976681,13245,0,1689727698,13131.439654049995,78.6985311899989,53550.61301952 2023-07-19,00:48:20.000,200,10976659,13445,0,1689727699,13131.439654049995,78.73377684000297,53550.59904528001 2023-07-19,00:48:21.000,200,10976709,13485,0,1689727700,13131.38576356999,78.74787510000169,53550.56410968 2023-07-19,00:48:22.000,200,10976690,13525,0,1689727701,13131.35208202,78.74787510000169,53550.45930288001 2023-07-19,00:48:23.000,200,10976646,13525,0,1689727702,13131.419445119995,78.76197336000041,53550.54314832 2023-07-19,00:48:24.000,200,10976633,13605,0,1689727703,13131.40597249999,78.79721901000448,53550.52917408001 2023-07-19,00:48:25.000,200,10976679,13365,0,1689727704,13131.40597249999,78.81836640000256,53550.54314832 2023-07-19,00:48:26.000,200,10976693,13325,0,1689727705,13131.38576356999,78.78312074999849,53550.47327712 2023-07-19,00:48:27.000,200,10976670,13565,0,1689727706,13131.419445119995,78.79721901000448,53550.466290000004 2023-07-19,00:48:28.000,200,10976697,13445,0,1689727707,13131.45312667,78.83246466000128,53550.438341520006 2023-07-19,00:48:29.000,200,10976669,13565,0,1689727708,13131.40597249999,78.79721901000448,53550.42436728 2023-07-19,00:48:30.000,200,10976723,13565,0,1689727709,13131.399236189995,78.83951379000064,53550.417380160005 2023-07-19,00:48:31.000,200,10976634,13485,0,1689727710,13131.42618142999,78.82541553000192,53550.44532864 2023-07-19,00:48:32.000,200,10976666,13445,0,1689727711,13131.43291774,78.81836640000256,53550.43135440001 2023-07-19,00:48:33.000,200,10976681,13525,0,1689727712,13131.419445119995,78.83246466000128,53550.41039304001 2023-07-19,00:48:34.000,200,10976702,13405,0,1689727713,13131.36555463999,78.86066117999871,53550.40340592 2023-07-19,00:48:35.000,200,10976690,13645,0,1689727714,13131.40597249999,78.81836640000256,53550.466290000004 2023-07-19,00:48:36.000,200,10976683,13645,0,1689727715,13131.43291774,78.80426814000384,53550.52917408001 2023-07-19,00:48:37.000,200,10976715,13485,0,1689727716,13131.36555463999,78.80426814000384,53550.42436728 2023-07-19,00:48:38.000,200,10976667,13565,0,1689727717,13131.34534570999,78.82541553000192,53550.34750896 2023-07-19,00:48:39.000,200,10976703,13565,0,1689727718,13131.34534570999,78.83951379000064,53550.44532864 2023-07-19,00:48:40.000,200,10976684,13485,0,1689727719,13131.26450998999,78.83951379000064,53550.38943168001 2023-07-19,00:48:41.000,200,10976674,13565,0,1689727720,13131.32513677999,78.81836640000256,53550.438341520006 2023-07-19,00:48:42.000,200,10976692,13525,0,1689727721,13131.291455229999,78.85361204999936,53550.42436728 2023-07-19,00:48:43.000,200,10976673,13605,0,1689727722,13131.311664159999,78.83951379000064,53550.44532864 2023-07-19,00:48:44.000,200,10976657,13485,0,1689727723,13131.33187309,78.83951379000064,53550.417380160005 2023-07-19,00:48:45.000,200,10976677,13525,0,1689727724,13131.379027259994,78.88885770000343,53550.41039304001 2023-07-19,00:48:46.000,200,10976760,13565,0,1689727725,13131.298191539994,78.87475944000471,53550.33353472 2023-07-19,00:48:47.000,200,10976725,13525,0,1689727726,13131.35208202,78.86771030999807,53550.33353472 2023-07-19,00:48:48.000,200,10976702,13285,0,1689727727,13131.41270881,78.90295596000215,53550.34052184001 2023-07-19,00:48:49.000,200,10976641,13565,0,1689727728,13131.46659928999,78.9100050900015,53550.38244456 2023-07-19,00:48:50.000,200,10976668,13485,0,1689727729,13131.50701714999,78.9100050900015,53550.38244456 2023-07-19,00:48:51.000,200,10976656,13645,0,1689727730,13131.540698699995,78.92410335000022,53550.31257336001 2023-07-19,00:48:52.000,200,10976636,13485,0,1689727731,13131.682161209996,78.89590683000279,53550.3964188 2023-07-19,00:48:53.000,200,10976690,13325,0,1689727732,13131.702370139996,78.87475944000471,53550.38943168001 2023-07-19,00:48:54.000,200,10976675,13525,0,1689727733,13131.64847965999,78.9100050900015,53550.28462488 2023-07-19,00:48:55.000,200,10976668,13485,0,1689727734,13131.65521597,78.88180857000407,53550.298599120004 2023-07-19,00:48:56.000,200,10976710,13525,0,1689727735,13131.729315379991,78.83951379000064,53550.34052184001 2023-07-19,00:48:57.000,200,10976649,13565,0,1689727736,13131.75626062,78.81836640000256,53550.36148320001 2023-07-19,00:48:58.000,200,10976696,13325,0,1689727737,13131.776469550001,78.78312074999849,53550.34052184001 2023-07-19,00:48:59.000,200,10976650,13245,0,1689727738,13131.709106449991,78.77607161999913,53550.319560480006 2023-07-19,00:49:00.000,200,10976681,13325,0,1689727739,13131.71584276,78.76197336000041,53550.40340592 2023-07-19,00:49:01.000,200,10976675,13565,0,1689727740,13131.621534419995,78.77607161999913,53550.34750896 2023-07-19,00:49:02.000,200,10976686,13405,0,1689727741,13131.58785286999,78.73377684000297,53550.298599120004 2023-07-19,00:49:03.000,200,10976667,13325,0,1689727742,13131.55417132,78.75492423000105,53550.38244456 2023-07-19,00:49:04.000,200,10976692,13525,0,1689727743,13131.520489769995,78.71967858000426,53550.298599120004 2023-07-19,00:49:05.000,200,10976672,13405,0,1689727744,13131.439654049995,78.75492423000105,53550.33353472 2023-07-19,00:49:06.000,200,10976664,13405,0,1689727745,13131.4733356,78.76197336000041,53550.33353472 2023-07-19,00:49:07.000,200,10976709,13445,0,1689727746,13131.49354453,78.78312074999849,53550.38244456 2023-07-19,00:49:08.000,200,10976662,13845,0,1689727747,13131.480071909995,78.74787510000169,53550.37545744 2023-07-19,00:49:09.000,200,10976672,13725,0,1689727748,13131.48680821999,78.79721901000448,53550.34750896 2023-07-19,00:49:10.000,200,10976662,13565,0,1689727749,13131.459862979995,78.84656292,53550.249689280005 2023-07-19,00:49:11.000,200,10976646,13165,0,1689727750,13131.52722607999,78.84656292,53550.22872792 2023-07-19,00:49:12.000,200,10976654,13365,0,1689727751,13131.60806179999,78.87475944000471,53550.270650640006 2023-07-19,00:49:13.000,200,10976663,13405,0,1689727752,13131.68889751999,78.88885770000343,53550.33353472 2023-07-19,00:49:14.000,200,10976687,13525,0,1689727753,13131.749524309991,78.95229986999766,53550.3265476 2023-07-19,00:49:15.000,200,10976666,13565,0,1689727754,13131.783205859996,78.97344726000301,53550.29161200001 2023-07-19,00:49:16.000,200,10976700,13405,0,1689727755,13131.897723130001,78.96639813000365,53550.34750896 2023-07-19,00:49:17.000,200,10976658,13085,0,1689727756,13131.944877299997,78.98754552000173,53550.29161200001 2023-07-19,00:49:18.000,200,10976683,13565,0,1689727757,13131.992031469992,79.02984029999789,53550.270650640006 2023-07-19,00:49:19.000,200,10976705,13405,0,1689727758,13132.012240399992,79.07213508000132,53550.30558624 2023-07-19,00:49:20.000,200,10976709,13285,0,1689727759,13131.971822539992,79.06508595000196,53550.27763776 2023-07-19,00:49:21.000,200,10976684,13365,0,1689727760,13132.079603500002,79.07918421000068,53550.36148320001 2023-07-19,00:49:22.000,200,10976701,13365,0,1689727761,13132.106548739997,79.08623334000004,53550.43135440001 2023-07-19,00:49:23.000,200,10976704,13525,0,1689727762,13132.120021360002,79.08623334000004,53550.466290000004 2023-07-19,00:49:24.000,200,10976711,13525,0,1689727763,13132.086339809997,79.03688943000452,53550.45930288001 2023-07-19,00:49:25.000,200,10976621,13565,0,1689727764,13132.072867189992,79.04393856000388,53550.45231576 2023-07-19,00:49:26.000,200,10976648,13445,0,1689727765,13132.025713019997,79.03688943000452,53550.41039304001 2023-07-19,00:49:27.000,200,10976663,13445,0,1689727766,13131.911195749992,79.06508595000196,53550.41039304001 2023-07-19,00:49:28.000,200,10976694,13525,0,1689727767,13131.911195749992,79.04393856000388,53550.48026424001 2023-07-19,00:49:29.000,200,10976691,13605,0,1689727768,13131.803414789996,79.0580368200026,53550.40340592 2023-07-19,00:49:30.000,200,10976694,13285,0,1689727769,13131.762996929996,78.99459465000109,53550.466290000004 2023-07-19,00:49:31.000,200,10976695,13405,0,1689727770,13131.75626062,78.98754552000173,53550.54314832 2023-07-19,00:49:32.000,200,10976648,13365,0,1689727771,13131.69563383,78.99459465000109,53550.50821272001 2023-07-19,00:49:33.000,200,10976707,13445,0,1689727772,13131.61479811,78.93820160999894,53550.49423848 2023-07-19,00:49:34.000,200,10976660,13725,0,1689727773,13131.52722607999,78.96639813000365,53550.47327712 2023-07-19,00:49:35.000,200,10976680,13445,0,1689727774,13131.459862979995,79.01574203999917,53550.38943168001 2023-07-19,00:49:36.000,200,10976639,13605,0,1689727775,13131.39249988,79.05098769000324,53550.42436728 2023-07-19,00:49:37.000,200,10976670,13805,0,1689727776,13131.419445119995,79.05098769000324,53550.41039304001 2023-07-19,00:49:38.000,200,10976682,13325,0,1689727777,13131.419445119995,79.08623334000004,53550.417380160005 2023-07-19,00:49:39.000,200,10976685,13405,0,1689727778,13131.42618142999,79.08623334000004,53550.45930288001 2023-07-19,00:49:40.000,200,10976681,13605,0,1689727779,13131.41270881,79.14967551000154,53550.417380160005 2023-07-19,00:49:41.000,200,10976773,13645,0,1689727780,13131.439654049995,79.11442986000475,53550.37545744 2023-07-19,00:49:42.000,200,10976701,13365,0,1689727781,13131.48680821999,79.13557725000283,53550.38943168001 2023-07-19,00:49:43.000,200,10976704,13605,0,1689727782,13131.49354453,79.1567246400009,53550.38943168001 2023-07-19,00:49:44.000,200,10976647,13405,0,1689727783,13131.4733356,79.16377377000026,53550.35449608 2023-07-19,00:49:45.000,200,10976664,13525,0,1689727784,13131.520489769995,79.20606855000369,53550.35449608 2023-07-19,00:49:46.000,200,10976676,13765,0,1689727785,13131.58785286999,79.23426507000113,53550.43135440001 2023-07-19,00:49:47.000,200,10976679,13445,0,1689727786,13131.661952279996,79.20606855000369,53550.42436728 2023-07-19,00:49:48.000,200,10976659,13325,0,1689727787,13131.661952279996,79.21311768000305,53550.3964188 2023-07-19,00:49:49.000,200,10976689,13325,0,1689727788,13131.66868858999,79.18492115999834,53550.35449608 2023-07-19,00:49:50.000,200,10976699,13645,0,1689727789,13131.64847965999,79.19901942000433,53550.41039304001 2023-07-19,00:49:51.000,200,10976659,13245,0,1689727790,13131.601325489995,79.18492115999834,53550.38244456 2023-07-19,00:49:52.000,200,10976651,13565,0,1689727791,13131.53396239,79.16377377000026,53550.31257336001 2023-07-19,00:49:53.000,200,10976658,13405,0,1689727792,13131.55417132,79.13557725000283,53550.43135440001 2023-07-19,00:49:54.000,200,10976666,13245,0,1689727793,13131.50701714999,79.16377377000026,53550.438341520006 2023-07-19,00:49:55.000,200,10976723,13445,0,1689727794,13131.500280839995,79.22721594000177,53550.36148320001 2023-07-19,00:49:56.000,200,10976684,13565,0,1689727795,13131.49354453,79.1567246400009,53550.44532864 2023-07-19,00:49:57.000,200,10976651,13365,0,1689727796,13131.44639035999,79.17082289999962,53550.40340592 2023-07-19,00:49:58.000,200,10976693,13405,0,1689727797,13131.39249988,79.18492115999834,53550.42436728 2023-07-19,00:49:59.000,200,10976651,13405,0,1689727798,13131.358818329994,79.17082289999962,53550.34052184001 2023-07-19,00:50:00.000,200,10976670,13365,0,1689727799,13131.338609399994,79.1919702899977,53550.368470320005 2023-07-19,00:50:01.000,200,10976708,13245,0,1689727800,13131.311664159999,79.19901942000433,53550.33353472 2023-07-19,00:50:02.000,200,10976708,13365,0,1689727801,13131.35208202,79.18492115999834,53550.37545744 2023-07-19,00:50:03.000,200,10976684,13605,0,1689727802,13131.33187309,79.20606855000369,53550.43135440001 2023-07-19,00:50:04.000,200,10976704,13645,0,1689727803,13131.34534570999,79.23426507000113,53550.38244456 2023-07-19,00:50:05.000,200,10976654,13325,0,1689727804,13131.33187309,79.24836332999985,53550.34052184001 2023-07-19,00:50:06.000,200,10976701,13765,0,1689727805,13131.40597249999,79.24836332999985,53550.38943168001 2023-07-19,00:50:07.000,200,10976717,13445,0,1689727806,13131.358818329994,79.26951071999792,53550.34052184001 2023-07-19,00:50:08.000,200,10976714,13605,0,1689727807,13131.39249988,79.32590376000007,53550.34750896 2023-07-19,00:50:09.000,200,10976687,13605,0,1689727808,13131.35208202,79.29770724000264,53550.34052184001 2023-07-19,00:50:10.000,200,10976695,13405,0,1689727809,13131.36555463999,79.31180550000136,53550.35449608 2023-07-19,00:50:11.000,200,10976683,13485,0,1689727810,13131.46659928999,79.31180550000136,53550.41039304001 2023-07-19,00:50:12.000,200,10976700,13605,0,1689727811,13131.439654049995,79.29770724000264,53550.3964188 2023-07-19,00:50:13.000,200,10976694,13445,0,1689727812,13131.44639035999,79.27655985000456,53550.34052184001 2023-07-19,00:50:14.000,200,10976687,13565,0,1689727813,13131.40597249999,79.31180550000136,53550.34052184001 2023-07-19,00:50:15.000,200,10976702,13325,0,1689727814,13131.38576356999,79.26951071999792,53550.26366352001 2023-07-19,00:50:16.000,200,10976719,13525,0,1689727815,13131.379027259994,79.27655985000456,53550.319560480006 2023-07-19,00:50:17.000,200,10976674,13605,0,1689727816,13131.42618142999,79.26951071999792,53550.3964188 2023-07-19,00:50:18.000,200,10976693,13245,0,1689727817,13131.45312667,79.26246158999857,53550.38244456 2023-07-19,00:50:19.000,200,10976704,13485,0,1689727818,13131.42618142999,79.28360898000392,53550.368470320005 2023-07-19,00:50:20.000,200,10976690,13525,0,1689727819,13131.37229095,79.28360898000392,53550.30558624 2023-07-19,00:50:21.000,200,10976735,13325,0,1689727820,13131.480071909995,79.24131420000049,53550.35449608 2023-07-19,00:50:22.000,200,10976682,13565,0,1689727821,13131.439654049995,79.22016681000241,53550.298599120004 2023-07-19,00:50:23.000,200,10976662,13645,0,1689727822,13131.50701714999,79.2554124599992,53550.36148320001 2023-07-19,00:50:24.000,200,10976711,13525,0,1689727823,13131.520489769995,79.2554124599992,53550.368470320005 2023-07-19,00:50:25.000,200,10976649,13485,0,1689727824,13131.520489769995,79.304756370002,53550.28462488 2023-07-19,00:50:26.000,200,10976715,13325,0,1689727825,13131.55417132,79.31180550000136,53550.33353472 2023-07-19,00:50:27.000,200,10976685,13445,0,1689727826,13131.66868858999,79.2554124599992,53550.38244456 2023-07-19,00:50:28.000,200,10976680,13525,0,1689727827,13131.722579069996,79.24836332999985,53550.41039304001 2023-07-19,00:50:29.000,200,10976647,13605,0,1689727828,13131.68889751999,79.2554124599992,53550.29161200001 2023-07-19,00:50:30.000,200,10976652,13365,0,1689727829,13131.803414789996,79.22721594000177,53550.40340592 2023-07-19,00:50:31.000,200,10976661,13845,0,1689727830,13131.830360029991,79.21311768000305,53550.368470320005 2023-07-19,00:50:32.000,200,10976723,13405,0,1689727831,13131.864041579996,79.23426507000113,53550.36148320001 2023-07-19,00:50:33.000,200,10976661,13085,0,1689727832,13131.938140990002,79.22016681000241,53550.40340592 2023-07-19,00:50:34.000,200,10976675,13485,0,1689727833,13131.890986819992,79.22721594000177,53550.37545744 2023-07-19,00:50:35.000,200,10976695,13365,0,1689727834,13131.965086229997,79.22721594000177,53550.42436728 2023-07-19,00:50:36.000,200,10976668,13605,0,1689727835,13131.971822539992,79.1919702899977,53550.466290000004 2023-07-19,00:50:37.000,200,10976728,13565,0,1689727836,13131.992031469992,79.17787202999898,53550.45231576 2023-07-19,00:50:38.000,200,10976695,13325,0,1689727837,13131.917932060001,79.21311768000305,53550.3964188 2023-07-19,00:50:39.000,200,10976670,13605,0,1689727838,13131.890986819992,79.21311768000305,53550.41039304001 2023-07-19,00:50:40.000,200,10976735,13445,0,1689727839,13131.857305270001,79.21311768000305,53550.40340592 2023-07-19,00:50:41.000,200,10976711,13285,0,1689727840,13131.904459439997,79.23426507000113,53550.50821272001 2023-07-19,00:50:42.000,200,10976729,13525,0,1689727841,13131.917932060001,79.29770724000264,53550.55712256001 2023-07-19,00:50:43.000,200,10976673,13285,0,1689727842,13131.843832649996,79.29770724000264,53550.49423848 2023-07-19,00:50:44.000,200,10976691,13645,0,1689727843,13131.837096340001,79.31180550000136,53550.54314832 2023-07-19,00:50:45.000,200,10976722,13165,0,1689727844,13131.762996929996,79.37524767000286,53550.38244456 2023-07-19,00:50:46.000,200,10976691,13525,0,1689727845,13131.830360029991,79.33295288999943,53550.51519984 2023-07-19,00:50:47.000,200,10976716,13325,0,1689727846,13131.870777889992,79.41049331999966,53550.536161200005 2023-07-19,00:50:48.000,200,10976704,13405,0,1689727847,13131.857305270001,79.42459157999838,53550.49423848 2023-07-19,00:50:49.000,200,10976640,13525,0,1689727848,13131.904459439997,79.44573897000373,53550.54314832 2023-07-19,00:50:50.000,200,10976719,13365,0,1689727849,13131.857305270001,79.45278810000309,53550.5012256 2023-07-19,00:50:51.000,200,10976703,13485,0,1689727850,13131.971822539992,79.45983723000245,53550.57808392001 2023-07-19,00:50:52.000,200,10976738,13365,0,1689727851,13132.025713019997,79.45983723000245,53550.59904528001 2023-07-19,00:50:53.000,200,10976673,13405,0,1689727852,13132.032449329992,79.48803374999989,53550.55712256001 2023-07-19,00:50:54.000,200,10976682,13285,0,1689727853,13132.032449329992,79.5162302700046,53550.49423848 2023-07-19,00:50:55.000,200,10976676,13565,0,1689727854,13132.093076119992,79.5162302700046,53550.54314832 2023-07-19,00:50:56.000,200,10976666,13845,0,1689727855,13132.187384459998,79.48803374999989,53550.56410968 2023-07-19,00:50:57.000,200,10976684,13445,0,1689727856,13132.187384459998,79.46688636000181,53550.55013544 2023-07-19,00:50:58.000,200,10976697,13485,0,1689727857,13132.180648150003,79.45983723000245,53550.5710968 2023-07-19,00:50:59.000,200,10976689,13405,0,1689727858,13132.261483869988,79.43164070999774,53550.62699376001 2023-07-19,00:51:00.000,200,10976728,13525,0,1689727859,13132.281692799988,79.41049331999966,53550.67590360001 2023-07-19,00:51:01.000,200,10976657,13245,0,1689727860,13132.274956489993,79.43868984000437,53550.62000664 2023-07-19,00:51:02.000,200,10976688,13605,0,1689727861,13132.221066009988,79.4034441900003,53550.654942240006 2023-07-19,00:51:03.000,200,10976709,13605,0,1689727862,13132.180648150003,79.41754244999902,53550.5710968 2023-07-19,00:51:04.000,200,10976684,13605,0,1689727863,13132.146966599998,79.41754244999902,53550.640968 2023-07-19,00:51:05.000,200,10976706,13565,0,1689727864,13132.146966599998,79.44573897000373,53550.62699376001 2023-07-19,00:51:06.000,200,10976677,13405,0,1689727865,13132.194120769993,79.41754244999902,53550.68987784 2023-07-19,00:51:07.000,200,10976698,13605,0,1689727866,13132.146966599998,79.43164070999774,53550.68289072 2023-07-19,00:51:08.000,200,10976702,13405,0,1689727867,13132.099812430002,79.4034441900003,53550.67590360001 2023-07-19,00:51:09.000,200,10976664,13485,0,1689727868,13132.039185640002,79.41049331999966,53550.61301952 2023-07-19,00:51:10.000,200,10976668,13685,0,1689727869,13132.079603500002,79.39639506000094,53550.66192936 2023-07-19,00:51:11.000,200,10976662,13605,0,1689727870,13131.998767780002,79.48098462000053,53550.69686496001 2023-07-19,00:51:12.000,200,10976668,13565,0,1689727871,13132.005504089997,79.43868984000437,53550.69686496001 2023-07-19,00:51:13.000,200,10976660,13245,0,1689727872,13131.958349920002,79.41754244999902,53550.69686496001 2023-07-19,00:51:14.000,200,10976685,13525,0,1689727873,13131.938140990002,79.43164070999774,53550.69686496001 2023-07-19,00:51:15.000,200,10976679,13405,0,1689727874,13131.931404679992,79.45278810000309,53550.73180056 2023-07-19,00:51:16.000,200,10976687,13605,0,1689727875,13131.992031469992,79.41049331999966,53550.74577480001 2023-07-19,00:51:17.000,200,10976651,13245,0,1689727876,13131.998767780002,79.44573897000373,53550.71782632 2023-07-19,00:51:18.000,200,10976740,13285,0,1689727877,13131.992031469992,79.42459157999838,53550.74577480001 2023-07-19,00:51:19.000,200,10976731,13525,0,1689727878,13132.018976710002,79.49508287999925,53550.66891648 2023-07-19,00:51:20.000,200,10976692,13365,0,1689727879,13131.998767780002,79.48098462000053,53550.654942240006 2023-07-19,00:51:21.000,200,10976696,13405,0,1689727880,13132.052658259992,79.5021320099986,53550.66192936 2023-07-19,00:51:22.000,200,10976663,13325,0,1689727881,13132.059394570002,79.50918113999796,53550.73180056 2023-07-19,00:51:23.000,200,10976653,13365,0,1689727882,13132.126757669997,79.48803374999989,53550.72481344001 2023-07-19,00:51:24.000,200,10976714,13325,0,1689727883,13132.160439220002,79.5021320099986,53550.71782632 2023-07-19,00:51:25.000,200,10976692,13445,0,1689727884,13132.153702909993,79.52327940000396,53550.633980880004 2023-07-19,00:51:26.000,200,10976644,13685,0,1689727885,13132.248011249998,79.5514759200014,53550.66891648 2023-07-19,00:51:27.000,200,10976666,13445,0,1689727886,13132.248011249998,79.57262330999947,53550.654942240006 2023-07-19,00:51:28.000,200,10976695,13565,0,1689727887,13132.241274939988,79.56557418000011,53550.64795512001 2023-07-19,00:51:29.000,200,10976714,13565,0,1689727888,13132.274956489993,79.6149180900029,53550.66891648 2023-07-19,00:51:30.000,200,10976691,13285,0,1689727889,13132.382737449989,79.58672156999819,53550.73878768 2023-07-19,00:51:31.000,200,10976679,13525,0,1689727890,13132.362528519989,79.57967243999883,53550.71782632 2023-07-19,00:51:32.000,200,10976688,13445,0,1689727891,13132.376001139994,79.57262330999947,53550.74577480001 2023-07-19,00:51:33.000,200,10976662,13645,0,1689727892,13132.362528519989,79.55852505000075,53550.71782632 2023-07-19,00:51:34.000,200,10976664,13605,0,1689727893,13132.376001139994,79.50918113999796,53550.68987784 2023-07-19,00:51:35.000,200,10976703,13405,0,1689727894,13132.369264829998,79.55852505000075,53550.77372328001 2023-07-19,00:51:36.000,200,10976702,13645,0,1689727895,13132.396210069994,79.5162302700046,53550.7807104 2023-07-19,00:51:37.000,200,10976685,13365,0,1689727896,13132.382737449989,79.5162302700046,53550.75974904 2023-07-19,00:51:38.000,200,10976723,13405,0,1689727897,13132.335583279993,79.50918113999796,53550.752761920005 2023-07-19,00:51:39.000,200,10976666,13445,0,1689727898,13132.396210069994,79.5021320099986,53550.85756872 2023-07-19,00:51:40.000,200,10976669,13285,0,1689727899,13132.423155309989,79.48098462000053,53550.83660736 2023-07-19,00:51:41.000,200,10976713,13605,0,1689727900,13132.402946379989,79.49508287999925,53550.75974904 2023-07-19,00:51:42.000,200,10976673,13325,0,1689727901,13132.423155309989,79.47393549000117,53550.69686496001 2023-07-19,00:51:43.000,200,10976648,13525,0,1689727902,13132.409682689999,79.52327940000396,53550.654942240006 2023-07-19,00:51:44.000,200,10976688,13525,0,1689727903,13132.416418999994,79.50918113999796,53550.64795512001 2023-07-19,00:51:45.000,200,10976697,13485,0,1689727904,13132.436627929994,79.54442679000203,53550.7108392 2023-07-19,00:51:46.000,200,10976702,13685,0,1689727905,13132.477045789994,79.5514759200014,53550.752761920005 2023-07-19,00:51:47.000,200,10976717,13565,0,1689727906,13132.48378209999,79.56557418000011,53550.73878768 2023-07-19,00:51:48.000,200,10976694,13325,0,1689727907,13132.537672579994,79.60081983000418,53550.74577480001 2023-07-19,00:51:49.000,200,10976696,13605,0,1689727908,13132.56461781999,79.64311461000034,53550.73878768 2023-07-19,00:51:50.000,200,10976672,13685,0,1689727909,13132.58482674999,79.60786896000354,53550.68289072 2023-07-19,00:51:51.000,200,10976705,13765,0,1689727910,13132.57135413,79.66426199999842,53550.69686496001 2023-07-19,00:51:52.000,200,10976721,13565,0,1689727911,13132.62524460999,79.69950765000249,53550.71782632 2023-07-19,00:51:53.000,200,10976707,13285,0,1689727912,13132.62524460999,79.73475329999928,53550.73180056 2023-07-19,00:51:54.000,200,10976731,13405,0,1689727913,13132.71281664,79.72065504000057,53550.80865888 2023-07-19,00:51:55.000,200,10976702,13645,0,1689727914,13132.69260771,79.748851559998,53550.78769752 2023-07-19,00:51:56.000,200,10976676,13605,0,1689727915,13132.66566246999,79.72065504000057,53550.73180056 2023-07-19,00:51:57.000,200,10976681,13525,0,1689727916,13132.679135089995,79.72065504000057,53550.74577480001 2023-07-19,00:51:58.000,200,10976697,13565,0,1689727917,13132.70608032999,79.67836026000441,53550.75974904 2023-07-19,00:51:59.000,200,10976721,13405,0,1689727918,13132.67239878,79.72065504000057,53550.75974904 2023-07-19,00:52:00.000,200,10976710,13245,0,1689727919,13132.618508299995,79.69950765000249,53550.72481344001 2023-07-19,00:52:01.000,200,10976666,13245,0,1689727920,13132.60503567999,79.69950765000249,53550.72481344001 2023-07-19,00:52:02.000,200,10976670,13365,0,1689727921,13132.638717229995,79.67131112999778,53550.822633120006 2023-07-19,00:52:03.000,200,10976716,13485,0,1689727922,13132.54440888999,79.67836026000441,53550.78769752 2023-07-19,00:52:04.000,200,10976688,13405,0,1689727923,13132.537672579994,79.62901635000162,53550.75974904 2023-07-19,00:52:05.000,200,10976736,13565,0,1689727924,13132.510727339999,79.67131112999778,53550.75974904 2023-07-19,00:52:06.000,200,10976694,13565,0,1689727925,13132.470309479999,79.67131112999778,53550.633980880004 2023-07-19,00:52:07.000,200,10976721,13685,0,1689727926,13132.456836859994,79.65721286999906,53550.67590360001 2023-07-19,00:52:08.000,200,10976728,13525,0,1689727927,13132.429891619999,79.6501637399997,53550.75974904 2023-07-19,00:52:09.000,200,10976678,13325,0,1689727928,13132.450100549999,79.63606548000098,53550.75974904 2023-07-19,00:52:10.000,200,10976680,13445,0,1689727929,13132.443364239989,79.67131112999778,53550.68289072 2023-07-19,00:52:11.000,200,10976690,13365,0,1689727930,13132.429891619999,79.67131112999778,53550.752761920005 2023-07-19,00:52:12.000,200,10976714,13165,0,1689727931,13132.470309479999,79.64311461000034,53550.752761920005 2023-07-19,00:52:13.000,200,10976681,13405,0,1689727932,13132.429891619999,79.70655678000185,53550.71782632 2023-07-19,00:52:14.000,200,10976677,13405,0,1689727933,13132.429891619999,79.67836026000441,53550.69686496001 2023-07-19,00:52:15.000,200,10976692,13525,0,1689727934,13132.349055899998,79.72770416999992,53550.68987784 2023-07-19,00:52:16.000,200,10976703,13405,0,1689727935,13132.396210069994,79.72065504000057,53550.73180056 2023-07-19,00:52:17.000,200,10976725,13245,0,1689727936,13132.349055899998,79.748851559998,53550.66192936 2023-07-19,00:52:18.000,200,10976695,13445,0,1689727937,13132.396210069994,79.72065504000057,53550.68987784 2023-07-19,00:52:19.000,200,10976705,13325,0,1689727938,13132.396210069994,79.72770416999992,53550.73878768 2023-07-19,00:52:20.000,200,10976703,13485,0,1689727939,13132.409682689999,79.72770416999992,53550.72481344001 2023-07-19,00:52:21.000,200,10976713,13605,0,1689727940,13132.335583279993,79.748851559998,53550.77372328001 2023-07-19,00:52:22.000,200,10976681,13365,0,1689727941,13132.342319589989,79.74180242999864,53550.7108392 2023-07-19,00:52:23.000,200,10976692,13645,0,1689727942,13132.328846969998,79.748851559998,53550.68289072 2023-07-19,00:52:24.000,200,10976674,13405,0,1689727943,13132.315374349993,79.7136059100012,53550.752761920005 2023-07-19,00:52:25.000,200,10976712,13605,0,1689727944,13132.241274939988,79.748851559998,53550.66192936 2023-07-19,00:52:26.000,200,10976682,13645,0,1689727945,13132.281692799988,79.74180242999864,53550.71782632 2023-07-19,00:52:27.000,200,10976708,13405,0,1689727946,13132.301901729988,79.762949820004,53550.74577480001 2023-07-19,00:52:28.000,200,10976636,13325,0,1689727947,13132.295165419993,79.77704808000271,53550.71782632 2023-07-19,00:52:29.000,200,10976709,13365,0,1689727948,13132.268220179998,79.78409721000207,53550.75974904 2023-07-19,00:52:30.000,200,10976681,13405,0,1689727949,13132.281692799988,79.79819547000079,53550.73180056 2023-07-19,00:52:31.000,200,10976731,13485,0,1689727950,13132.274956489993,79.76999895000336,53550.68289072 2023-07-19,00:52:32.000,200,10976680,13605,0,1689727951,13132.288429109998,79.762949820004,53550.67590360001 2023-07-19,00:52:33.000,200,10976693,13405,0,1689727952,13132.301901729988,79.77704808000271,53550.69686496001 2023-07-19,00:52:34.000,200,10976689,13565,0,1689727953,13132.315374349993,79.75590069000464,53550.68289072 2023-07-19,00:52:35.000,200,10976725,13445,0,1689727954,13132.328846969998,79.79114634000143,53550.72481344001 2023-07-19,00:52:36.000,200,10976672,13565,0,1689727955,13132.436627929994,79.762949820004,53550.73878768 2023-07-19,00:52:37.000,200,10976758,13405,0,1689727956,13132.46357316999,79.81229372999951,53550.7807104 2023-07-19,00:52:38.000,200,10976696,13685,0,1689727957,13132.450100549999,79.85458851000294,53550.76673616001 2023-07-19,00:52:39.000,200,10976724,13525,0,1689727958,13132.416418999994,79.8616376400023,53550.71782632 2023-07-19,00:52:40.000,200,10976697,13645,0,1689727959,13132.50399102999,79.80524460000015,53550.67590360001 2023-07-19,00:52:41.000,200,10976717,13485,0,1689727960,13132.5511452,79.85458851000294,53550.71782632 2023-07-19,00:52:42.000,200,10976701,13365,0,1689727961,13132.57135413,79.8616376400023,53550.69686496001 2023-07-19,00:52:43.000,200,10976669,13525,0,1689727962,13132.61177199,79.88983415999974,53550.73878768 2023-07-19,00:52:44.000,200,10976665,13405,0,1689727963,13132.62524460999,79.88983415999974,53550.74577480001 2023-07-19,00:52:45.000,200,10976730,13445,0,1689727964,13132.59156306,79.85458851000294,53550.7108392 2023-07-19,00:52:46.000,200,10976704,13285,0,1689727965,13132.64545353999,79.8616376400023,53550.703852080005 2023-07-19,00:52:47.000,200,10976683,13605,0,1689727966,13132.658926159995,79.81934285999887,53550.74577480001 2023-07-19,00:52:48.000,200,10976682,13525,0,1689727967,13132.67239878,79.762949820004,53550.77372328001 2023-07-19,00:52:49.000,200,10976696,13525,0,1689727968,13132.58482674999,79.84049025000422,53550.66891648 2023-07-19,00:52:50.000,200,10976632,13445,0,1689727969,13132.63198092,79.81229372999951,53550.73878768 2023-07-19,00:52:51.000,200,10976693,13285,0,1689727970,13132.58482674999,79.8616376400023,53550.78769752 2023-07-19,00:52:52.000,200,10976694,13405,0,1689727971,13132.57135413,79.81229372999951,53550.84359448001 2023-07-19,00:52:53.000,200,10976670,13245,0,1689727972,13132.443364239989,79.81934285999887,53550.7108392 2023-07-19,00:52:54.000,200,10976753,13405,0,1689727973,13132.477045789994,79.85458851000294,53550.71782632 2023-07-19,00:52:55.000,200,10976729,13365,0,1689727974,13132.48378209999,79.82639198999823,53550.79468464001 2023-07-19,00:52:56.000,200,10976709,13245,0,1689727975,13132.490518409999,79.82639198999823,53550.72481344001 2023-07-19,00:52:57.000,200,10976677,13445,0,1689727976,13132.396210069994,79.84049025000422,53550.72481344001 2023-07-19,00:52:58.000,200,10976681,13445,0,1689727977,13132.443364239989,79.80524460000015,53550.75974904 2023-07-19,00:52:59.000,200,10976678,13405,0,1689727978,13132.510727339999,79.84049025000422,53550.80865888 2023-07-19,00:53:00.000,200,10976708,13645,0,1689727979,13132.530936269999,79.83344112000486,53550.7807104 2023-07-19,00:53:01.000,200,10976659,13605,0,1689727980,13132.54440888999,79.84049025000422,53550.76673616001 2023-07-19,00:53:02.000,200,10976703,13445,0,1689727981,13132.537672579994,79.80524460000015,53550.66891648 2023-07-19,00:53:03.000,200,10976663,13405,0,1689727982,13132.578090439994,79.85458851000294,53550.71782632 2023-07-19,00:53:04.000,200,10976696,13405,0,1689727983,13132.60503567999,79.81229372999951,53550.68987784 2023-07-19,00:53:05.000,200,10976723,13565,0,1689727984,13132.66566246999,79.82639198999823,53550.71782632 2023-07-19,00:53:06.000,200,10976669,13285,0,1689727985,13132.82733390999,79.83344112000486,53550.79468464001 2023-07-19,00:53:07.000,200,10976674,13685,0,1689727986,13132.81386129,79.86868677000166,53550.71782632 2023-07-19,00:53:08.000,200,10976755,13565,0,1689727987,13132.90816962999,79.87573590000102,53550.74577480001 2023-07-19,00:53:09.000,200,10976679,13525,0,1689727988,13132.928378559991,79.93212894000317,53550.77372328001 2023-07-19,00:53:10.000,200,10976689,13525,0,1689727989,13132.982269039996,79.94622720000189,53550.68987784 2023-07-19,00:53:11.000,200,10976696,13405,0,1689727990,13133.002477969996,79.98147284999868,53550.7108392 2023-07-19,00:53:12.000,200,10976720,13605,0,1689727991,13133.076577380001,79.97442371999932,53550.78769752 2023-07-19,00:53:13.000,200,10976719,13685,0,1689727992,13133.036159520001,80.01671850000275,53550.7108392 2023-07-19,00:53:14.000,200,10976685,13485,0,1689727993,13133.130467859992,80.00262024000403,53550.72481344001 2023-07-19,00:53:15.000,200,10976683,13405,0,1689727994,13133.204567269997,80.03081676000147,53550.8505816 2023-07-19,00:53:16.000,200,10976701,13805,0,1689727995,13133.224776199997,80.03081676000147,53550.82962024 2023-07-19,00:53:17.000,200,10976698,13405,0,1689727996,13133.218039890002,80.06606240999827,53550.801671760004 2023-07-19,00:53:18.000,200,10976696,13645,0,1689727997,13133.197830960002,80.05196414999955,53550.74577480001 2023-07-19,00:53:19.000,200,10976686,13205,0,1689727998,13133.184358339997,80.04491502000019,53550.78769752 2023-07-19,00:53:20.000,200,10976648,13845,0,1689727999,13133.130467859992,80.03786589000083,53550.71782632 2023-07-19,00:53:21.000,200,10976682,13765,0,1689728000,13133.096786310001,80.03786589000083,53550.71782632 2023-07-19,00:53:22.000,200,10976729,13165,0,1689728001,13133.116995240001,80.03081676000147,53550.79468464001 2023-07-19,00:53:23.000,200,10976676,13445,0,1689728002,13133.096786310001,80.05196414999955,53550.81564600001 2023-07-19,00:53:24.000,200,10976659,13445,0,1689728003,13133.063104759996,80.0096693700034,53550.81564600001 2023-07-19,00:53:25.000,200,10976675,13405,0,1689728004,13132.9553238,80.00262024000403,53550.801671760004 2023-07-19,00:53:26.000,200,10976724,13245,0,1689728005,13132.91490594,79.99557111000468,53550.76673616001 2023-07-19,00:53:27.000,200,10976668,13405,0,1689728006,13132.861015459996,80.0096693700034,53550.73180056 2023-07-19,00:53:28.000,200,10976699,13405,0,1689728007,13132.83407022,79.99557111000468,53550.68289072 2023-07-19,00:53:29.000,200,10976733,13605,0,1689728008,13132.85427915,79.99557111000468,53550.77372328001 2023-07-19,00:53:30.000,200,10976686,13565,0,1689728009,13132.76670711999,80.0096693700034,53550.71782632 2023-07-19,00:53:31.000,200,10976738,13485,0,1689728010,13132.76670711999,80.00262024000403,53550.79468464001 2023-07-19,00:53:32.000,200,10976689,13605,0,1689728011,13132.81386129,79.98147284999868,53550.822633120006 2023-07-19,00:53:33.000,200,10976698,13525,0,1689728012,13132.759970809995,80.02376763000211,53550.75974904 2023-07-19,00:53:34.000,200,10976697,13645,0,1689728013,13132.73302557,80.05196414999955,53550.69686496001 2023-07-19,00:53:35.000,200,10976703,13485,0,1689728014,13132.80712497999,80.03081676000147,53550.75974904 2023-07-19,00:53:36.000,200,10976728,13405,0,1689728015,13132.88796069999,80.05901327999891,53550.801671760004 2023-07-19,00:53:37.000,200,10976693,13525,0,1689728016,13132.921642249996,80.06606240999827,53550.77372328001 2023-07-19,00:53:38.000,200,10976704,13405,0,1689728017,13132.989005349991,80.08720980000362,53550.7807104 2023-07-19,00:53:39.000,200,10976717,13605,0,1689728018,13132.995741660001,80.0731115400049,53550.78769752 2023-07-19,00:53:40.000,200,10976712,13525,0,1689728019,13133.042895829996,80.13655370999913,53550.703852080005 2023-07-19,00:53:41.000,200,10976703,13405,0,1689728020,13133.137204170001,80.09425893000298,53550.703852080005 2023-07-19,00:53:42.000,200,10976715,13245,0,1689728021,13133.170885719992,80.13655370999913,53550.72481344001 2023-07-19,00:53:43.000,200,10976693,13685,0,1689728022,13133.224776199997,80.10130806000234,53550.75974904 2023-07-19,00:53:44.000,200,10976724,13445,0,1689728023,13133.211303579992,80.1083571900017,53550.68987784 2023-07-19,00:53:45.000,200,10976717,13485,0,1689728024,13133.298875610002,80.11540632000106,53550.80865888 2023-07-19,00:53:46.000,200,10976704,13525,0,1689728025,13133.224776199997,80.12245545000042,53550.66891648 2023-07-19,00:53:47.000,200,10976710,13525,0,1689728026,13133.244985129997,80.12245545000042,53550.801671760004 2023-07-19,00:53:48.000,200,10976681,13485,0,1689728027,13133.325820849997,80.13655370999913,53550.801671760004 2023-07-19,00:53:49.000,200,10976735,13565,0,1689728028,13133.285402989997,80.12950457999978,53550.80865888 2023-07-19,00:53:50.000,200,10976685,13565,0,1689728029,13133.211303579992,80.1717993600032,53550.79468464001 2023-07-19,00:53:51.000,200,10976685,13325,0,1689728030,13133.170885719992,80.15770110000449,53550.822633120006 2023-07-19,00:53:52.000,200,10976677,13445,0,1689728031,13133.137204170001,80.22114326999872,53550.75974904 2023-07-19,00:53:53.000,200,10976709,13365,0,1689728032,13133.130467859992,80.21409413999936,53550.80865888 2023-07-19,00:53:54.000,200,10976684,13245,0,1689728033,13133.083313689996,80.21409413999936,53550.77372328001 2023-07-19,00:53:55.000,200,10976702,13245,0,1689728034,13133.069841069992,80.15770110000449,53550.7807104 2023-07-19,00:53:56.000,200,10976723,13365,0,1689728035,13133.090049999992,80.16475023000385,53550.87853008 2023-07-19,00:53:57.000,200,10976719,13085,0,1689728036,13133.042895829996,80.17884849000257,53550.83660736 2023-07-19,00:53:58.000,200,10976729,13405,0,1689728037,13133.009214279991,80.1717993600032,53550.72481344001 2023-07-19,00:53:59.000,200,10976709,13685,0,1689728038,13133.063104759996,80.15770110000449,53550.81564600001 2023-07-19,00:54:00.000,200,10976705,13845,0,1689728039,13133.083313689996,80.15770110000449,53550.81564600001 2023-07-19,00:54:01.000,200,10976671,13525,0,1689728040,13133.022686899996,80.1717993600032,53550.76673616001 2023-07-19,00:54:02.000,200,10976702,13165,0,1689728041,13133.090049999992,80.15770110000449,53550.81564600001 2023-07-19,00:54:03.000,200,10976707,13645,0,1689728042,13133.123731549997,80.16475023000385,53550.81564600001 2023-07-19,00:54:04.000,200,10976678,13605,0,1689728043,13133.110258929992,80.15770110000449,53550.77372328001 2023-07-19,00:54:05.000,200,10976721,13885,0,1689728044,13133.103522619997,80.19294675000128,53550.752761920005 2023-07-19,00:54:06.000,200,10976738,13725,0,1689728045,13133.191094649992,80.22114326999872,53550.77372328001 2023-07-19,00:54:07.000,200,10976706,13485,0,1689728046,13133.211303579992,80.20704501,53550.84359448001 2023-07-19,00:54:08.000,200,10976714,13405,0,1689728047,13133.231512509992,80.20704501,53550.73878768 2023-07-19,00:54:09.000,200,10976720,13525,0,1689728048,13133.231512509992,80.24933979000343,53550.81564600001 2023-07-19,00:54:10.000,200,10976688,13725,0,1689728049,13133.339293470002,80.26343805000215,53550.82962024 2023-07-19,00:54:11.000,200,10976683,13725,0,1689728050,13133.352766089993,80.27753631000087,53550.85756872 2023-07-19,00:54:12.000,200,10976720,13205,0,1689728051,13133.346029779997,80.36212587000045,53550.83660736 2023-07-19,00:54:13.000,200,10976686,13485,0,1689728052,13133.359502400002,80.36212587000045,53550.80865888 2023-07-19,00:54:14.000,200,10976694,13445,0,1689728053,13133.285402989997,80.39737152000453,53550.77372328001 2023-07-19,00:54:15.000,200,10976735,13245,0,1689728054,13133.292139299992,80.36917499999981,53550.7807104 2023-07-19,00:54:16.000,200,10976694,13365,0,1689728055,13133.292139299992,80.41146978000324,53550.78769752 2023-07-19,00:54:17.000,200,10976702,13445,0,1689728056,13133.312348229992,80.40442065000389,53550.801671760004 2023-07-19,00:54:18.000,200,10976699,13485,0,1689728057,13133.244985129997,80.40442065000389,53550.75974904 2023-07-19,00:54:19.000,200,10976743,13565,0,1689728058,13133.191094649992,80.36917499999981,53550.73180056 2023-07-19,00:54:20.000,200,10976676,13445,0,1689728059,13133.258457750002,80.39737152000453,53550.8505816 2023-07-19,00:54:21.000,200,10976759,13485,0,1689728060,13133.197830960002,80.37622412999917,53550.81564600001 2023-07-19,00:54:22.000,200,10976740,13525,0,1689728061,13133.224776199997,80.3550767400011,53550.75974904 2023-07-19,00:54:23.000,200,10976697,13925,0,1689728062,13133.191094649992,80.32688022000366,53550.7807104 2023-07-19,00:54:24.000,200,10976735,13325,0,1689728063,13133.157413100002,80.3057328299983,53550.7807104 2023-07-19,00:54:25.000,200,10976701,13165,0,1689728064,13133.110258929992,80.31278195999766,53550.67590360001 2023-07-19,00:54:26.000,200,10976706,13445,0,1689728065,13133.110258929992,80.27753631000087,53550.7807104 2023-07-19,00:54:27.000,200,10976684,13525,0,1689728066,13133.170885719992,80.23524153000471,53550.822633120006 2023-07-19,00:54:28.000,200,10976699,13445,0,1689728067,13133.157413100002,80.19294675000128,53550.79468464001 2023-07-19,00:54:29.000,200,10976725,13525,0,1689728068,13133.177622030002,80.17884849000257,53550.83660736 2023-07-19,00:54:30.000,200,10976694,13565,0,1689728069,13133.143940479997,80.19294675000128,53550.75974904 2023-07-19,00:54:31.000,200,10976727,13365,0,1689728070,13133.137204170001,80.20704501,53550.752761920005 2023-07-19,00:54:32.000,200,10976683,13485,0,1689728071,13133.197830960002,80.16475023000385,53550.73878768 2023-07-19,00:54:33.000,200,10976649,13725,0,1689728072,13133.218039890002,80.19294675000128,53550.76673616001 2023-07-19,00:54:34.000,200,10976712,13325,0,1689728073,13133.191094649992,80.20704501,53550.75974904 2023-07-19,00:54:35.000,200,10976719,13485,0,1689728074,13133.265194059997,80.19294675000128,53550.74577480001 2023-07-19,00:54:36.000,200,10976645,13405,0,1689728075,13133.319084540002,80.20704501,53550.79468464001 2023-07-19,00:54:37.000,200,10976689,13565,0,1689728076,13133.339293470002,80.18589762000192,53550.7807104 2023-07-19,00:54:38.000,200,10976714,13565,0,1689728077,13133.319084540002,80.23524153000471,53550.75974904 2023-07-19,00:54:39.000,200,10976677,13325,0,1689728078,13133.285402989997,80.27048718000151,53550.703852080005 2023-07-19,00:54:40.000,200,10976668,13445,0,1689728079,13133.278666680002,80.25638892000279,53550.7108392 2023-07-19,00:54:41.000,200,10976694,13245,0,1689728080,13133.325820849997,80.28458544000023,53550.801671760004 2023-07-19,00:54:42.000,200,10976682,13485,0,1689728081,13133.325820849997,80.24229066000407,53550.79468464001 2023-07-19,00:54:43.000,200,10976729,13485,0,1689728082,13133.292139299992,80.26343805000215,53550.84359448001 2023-07-19,00:54:44.000,200,10976704,13565,0,1689728083,13133.285402989997,80.27048718000151,53550.79468464001 2023-07-19,00:54:45.000,200,10976681,13645,0,1689728084,13133.251721439992,80.26343805000215,53550.77372328001 2023-07-19,00:54:46.000,200,10976765,13365,0,1689728085,13133.278666680002,80.3057328299983,53550.74577480001 2023-07-19,00:54:47.000,200,10976683,13245,0,1689728086,13133.244985129997,80.3057328299983,53550.75974904 2023-07-19,00:54:48.000,200,10976686,13565,0,1689728087,13133.258457750002,80.28458544000023,53550.73180056 2023-07-19,00:54:49.000,200,10976684,13485,0,1689728088,13133.191094649992,80.3057328299983,53550.71782632 2023-07-19,00:54:50.000,200,10976666,13245,0,1689728089,13133.258457750002,80.29163456999959,53550.752761920005 2023-07-19,00:54:51.000,200,10976643,13485,0,1689728090,13133.285402989997,80.24933979000343,53550.7807104 2023-07-19,00:54:52.000,200,10976657,13485,0,1689728091,13133.292139299992,80.29163456999959,53550.73878768 2023-07-19,00:54:53.000,200,10976702,13445,0,1689728092,13133.346029779997,80.26343805000215,53550.69686496001 2023-07-19,00:54:54.000,200,10976700,13565,0,1689728093,13133.312348229992,80.27048718000151,53550.640968 2023-07-19,00:54:55.000,200,10976681,13245,0,1689728094,13133.305611919997,80.29163456999959,53550.62699376001 2023-07-19,00:54:56.000,200,10976683,13325,0,1689728095,13133.319084540002,80.28458544000023,53550.66891648 2023-07-19,00:54:57.000,200,10976694,13445,0,1689728096,13133.386447639998,80.23524153000471,53550.68987784 2023-07-19,00:54:58.000,200,10976673,13485,0,1689728097,13133.453810739993,80.24933979000343,53550.73180056 2023-07-19,00:54:59.000,200,10976700,13605,0,1689728098,13133.413392879993,80.24229066000407,53550.7108392 2023-07-19,00:55:00.000,200,10976666,13725,0,1689728099,13133.440338119988,80.27753631000087,53550.68289072 2023-07-19,00:55:01.000,200,10976746,13245,0,1689728100,13133.433601809993,80.26343805000215,53550.654942240006 2023-07-19,00:55:02.000,200,10976719,13605,0,1689728101,13133.440338119988,80.24933979000343,53550.66192936 2023-07-19,00:55:03.000,200,10976671,13565,0,1689728102,13133.426865499998,80.23524153000471,53550.64795512001 2023-07-19,00:55:04.000,200,10976656,13405,0,1689728103,13133.372975019993,80.27048718000151,53550.585071040005 2023-07-19,00:55:05.000,200,10976657,13565,0,1689728104,13133.359502400002,80.29163456999959,53550.585071040005 2023-07-19,00:55:06.000,200,10976713,13485,0,1689728105,13133.460547049988,80.27753631000087,53550.68289072 2023-07-19,00:55:07.000,200,10976709,13765,0,1689728106,13133.447074429998,80.24933979000343,53550.67590360001 2023-07-19,00:55:08.000,200,10976659,13485,0,1689728107,13133.420129190003,80.29868369999895,53550.62699376001 2023-07-19,00:55:09.000,200,10976721,13325,0,1689728108,13133.352766089993,80.27753631000087,53550.5710968 2023-07-19,00:55:10.000,200,10976714,13765,0,1689728109,13133.346029779997,80.31278195999766,53550.62000664 2023-07-19,00:55:11.000,200,10976651,13605,0,1689728110,13133.406656569998,80.29868369999895,53550.64795512001 2023-07-19,00:55:12.000,200,10976686,13365,0,1689728111,13133.393183949993,80.34097848000238,53550.66891648 2023-07-19,00:55:13.000,200,10976681,13245,0,1689728112,13133.379711330002,80.37622412999917,53550.62699376001 2023-07-19,00:55:14.000,200,10976674,13325,0,1689728113,13133.413392879993,80.37622412999917,53550.64795512001 2023-07-19,00:55:15.000,200,10976677,13725,0,1689728114,13133.379711330002,80.34802761000174,53550.59904528001 2023-07-19,00:55:16.000,200,10976713,13405,0,1689728115,13133.379711330002,80.38327325999853,53550.585071040005 2023-07-19,00:55:17.000,200,10976702,13365,0,1689728116,13133.399920260003,80.38327325999853,53550.56410968 2023-07-19,00:55:18.000,200,10976686,13565,0,1689728117,13133.379711330002,80.39032238999789,53550.54314832 2023-07-19,00:55:19.000,200,10976697,13365,0,1689728118,13133.366238709998,80.39737152000453,53550.585071040005 2023-07-19,00:55:20.000,200,10976692,13805,0,1689728119,13133.339293470002,80.39737152000453,53550.54314832 2023-07-19,00:55:21.000,200,10976703,13405,0,1689728120,13133.319084540002,80.38327325999853,53550.5012256 2023-07-19,00:55:22.000,200,10976712,13365,0,1689728121,13133.359502400002,80.3550767400011,53550.59904528001 2023-07-19,00:55:23.000,200,10976757,13485,0,1689728122,13133.339293470002,80.3198310900043,53550.57808392001 2023-07-19,00:55:24.000,200,10976708,13765,0,1689728123,13133.372975019993,80.3198310900043,53550.61301952 2023-07-19,00:55:25.000,200,10976752,13325,0,1689728124,13133.278666680002,80.31278195999766,53550.487251360006 2023-07-19,00:55:26.000,200,10976687,13925,0,1689728125,13133.265194059997,80.3198310900043,53550.49423848 2023-07-19,00:55:27.000,200,10976676,13485,0,1689728126,13133.271930369992,80.3198310900043,53550.55712256001 2023-07-19,00:55:28.000,200,10976746,13445,0,1689728127,13133.271930369992,80.28458544000023,53550.55712256001 2023-07-19,00:55:29.000,200,10976689,13285,0,1689728128,13133.231512509992,80.29163456999959,53550.52218696 2023-07-19,00:55:30.000,200,10976739,13605,0,1689728129,13133.197830960002,80.26343805000215,53550.536161200005 2023-07-19,00:55:31.000,200,10976696,13645,0,1689728130,13133.278666680002,80.23524153000471,53550.60603240001 2023-07-19,00:55:32.000,200,10976715,13765,0,1689728131,13133.238248820002,80.26343805000215,53550.59205816 2023-07-19,00:55:33.000,200,10976774,13525,0,1689728132,13133.244985129997,80.25638892000279,53550.5710968 2023-07-19,00:55:34.000,200,10976713,13325,0,1689728133,13133.218039890002,80.27048718000151,53550.54314832 2023-07-19,00:55:35.000,200,10976688,13485,0,1689728134,13133.197830960002,80.31278195999766,53550.55712256001 2023-07-19,00:55:36.000,200,10976665,13445,0,1689728135,13133.211303579992,80.29868369999895,53550.54314832 2023-07-19,00:55:37.000,200,10976721,13365,0,1689728136,13133.244985129997,80.32688022000366,53550.52917408001 2023-07-19,00:55:38.000,200,10976676,13565,0,1689728137,13133.258457750002,80.34802761000174,53550.52218696 2023-07-19,00:55:39.000,200,10976683,13605,0,1689728138,13133.231512509992,80.34097848000238,53550.50821272001 2023-07-19,00:55:40.000,200,10976747,13605,0,1689728139,13133.211303579992,80.37622412999917,53550.438341520006 2023-07-19,00:55:41.000,200,10976710,13405,0,1689728140,13133.244985129997,80.37622412999917,53550.5012256 2023-07-19,00:55:42.000,200,10976702,13285,0,1689728141,13133.258457750002,80.43261717000132,53550.487251360006 2023-07-19,00:55:43.000,200,10976705,13365,0,1689728142,13133.251721439992,80.4185189100026,53550.41039304001 2023-07-19,00:55:44.000,200,10976659,13605,0,1689728143,13133.218039890002,80.46081368999876,53550.38244456 2023-07-19,00:55:45.000,200,10976695,13525,0,1689728144,13133.231512509992,80.4537645599994,53550.3964188 2023-07-19,00:55:46.000,200,10976694,13325,0,1689728145,13133.325820849997,80.43966630000068,53550.51519984 2023-07-19,00:55:47.000,200,10976674,13325,0,1689728146,13133.346029779997,80.43966630000068,53550.50821272001 2023-07-19,00:55:48.000,200,10976682,13365,0,1689728147,13133.332557159993,80.48901021000347,53550.5012256 2023-07-19,00:55:49.000,200,10976701,13445,0,1689728148,13133.339293470002,80.4185189100026,53550.368470320005 2023-07-19,00:55:50.000,200,10976710,13325,0,1689728149,13133.305611919997,80.46081368999876,53550.40340592 2023-07-19,00:55:51.000,200,10976686,13285,0,1689728150,13133.292139299992,80.41146978000324,53550.47327712 2023-07-19,00:55:52.000,200,10976670,13445,0,1689728151,13133.231512509992,80.37622412999917,53550.3964188 2023-07-19,00:55:53.000,200,10976732,13445,0,1689728152,13133.285402989997,80.36917499999981,53550.44532864 2023-07-19,00:55:54.000,200,10976656,13445,0,1689728153,13133.211303579992,80.34802761000174,53550.45231576 2023-07-19,00:55:55.000,200,10976699,13405,0,1689728154,13133.191094649992,80.3057328299983,53550.45930288001 2023-07-19,00:55:56.000,200,10976676,13485,0,1689728155,13133.170885719992,80.26343805000215,53550.487251360006 2023-07-19,00:55:57.000,200,10976670,13365,0,1689728156,13133.150676789992,80.24933979000343,53550.47327712 2023-07-19,00:55:58.000,200,10976729,13645,0,1689728157,13133.090049999992,80.27048718000151,53550.45930288001 2023-07-19,00:55:59.000,200,10976679,13485,0,1689728158,13133.056368450001,80.24933979000343,53550.37545744 2023-07-19,00:56:00.000,200,10976737,13485,0,1689728159,13132.995741660001,80.20704501,53550.438341520006 2023-07-19,00:56:01.000,200,10976678,13365,0,1689728160,13133.036159520001,80.21409413999936,53550.37545744 2023-07-19,00:56:02.000,200,10976696,13325,0,1689728161,13133.056368450001,80.19999588000064,53550.47327712 2023-07-19,00:56:03.000,200,10976662,13405,0,1689728162,13133.096786310001,80.21409413999936,53550.438341520006 2023-07-19,00:56:04.000,200,10976668,13405,0,1689728163,13133.116995240001,80.17884849000257,53550.487251360006 2023-07-19,00:56:05.000,200,10976686,13445,0,1689728164,13133.143940479997,80.19294675000128,53550.438341520006 2023-07-19,00:56:06.000,200,10976716,13445,0,1689728165,13133.164149409997,80.17884849000257,53550.45930288001 2023-07-19,00:56:07.000,200,10976664,13405,0,1689728166,13133.211303579992,80.21409413999936,53550.438341520006 2023-07-19,00:56:08.000,200,10976686,13405,0,1689728167,13133.197830960002,80.27048718000151,53550.38244456 2023-07-19,00:56:09.000,200,10976719,13605,0,1689728168,13133.271930369992,80.29163456999959,53550.368470320005 2023-07-19,00:56:10.000,200,10976701,13445,0,1689728169,13133.372975019993,80.28458544000023,53550.466290000004 2023-07-19,00:56:11.000,200,10976715,13525,0,1689728170,13133.406656569998,80.32688022000366,53550.49423848 2023-07-19,00:56:12.000,200,10976673,13525,0,1689728171,13133.487492289998,80.36212587000045,53550.438341520006 2023-07-19,00:56:13.000,200,10976696,13605,0,1689728172,13133.541382769989,80.34097848000238,53550.41039304001 2023-07-19,00:56:14.000,200,10976694,13165,0,1689728173,13133.494228599993,80.36917499999981,53550.3964188 2023-07-19,00:56:15.000,200,10976735,13125,0,1689728174,13133.561591699989,80.39737152000453,53550.42436728 2023-07-19,00:56:16.000,200,10976726,13485,0,1689728175,13133.669372659999,80.39032238999789,53550.487251360006 2023-07-19,00:56:17.000,200,10976672,13805,0,1689728176,13133.642427419989,80.40442065000389,53550.44532864 2023-07-19,00:56:18.000,200,10976688,13405,0,1689728177,13133.628954799999,80.41146978000324,53550.48026424001 2023-07-19,00:56:19.000,200,10976725,13405,0,1689728178,13133.689581589999,80.39737152000453,53550.536161200005 2023-07-19,00:56:20.000,200,10976698,13445,0,1689728179,13133.709790519999,80.38327325999853,53550.48026424001 2023-07-19,00:56:21.000,200,10976658,13285,0,1689728180,13133.72326313999,80.38327325999853,53550.50821272001 2023-07-19,00:56:22.000,200,10976697,13405,0,1689728181,13133.642427419989,80.36212587000045,53550.48026424001 2023-07-19,00:56:23.000,200,10976670,13525,0,1689728182,13133.696317899994,80.36917499999981,53550.51519984 2023-07-19,00:56:24.000,200,10976692,13445,0,1689728183,13133.655900039994,80.36212587000045,53550.5012256 2023-07-19,00:56:25.000,200,10976688,13565,0,1689728184,13133.716526829994,80.39032238999789,53550.585071040005 2023-07-19,00:56:26.000,200,10976715,13725,0,1689728185,13133.74347206999,80.38327325999853,53550.59205816 2023-07-19,00:56:27.000,200,10976698,13325,0,1689728186,13133.76368099999,80.38327325999853,53550.51519984 2023-07-19,00:56:28.000,200,10976690,13685,0,1689728187,13133.78388992999,80.39737152000453,53550.585071040005 2023-07-19,00:56:29.000,200,10976712,13725,0,1689728188,13133.797362549994,80.40442065000389,53550.55712256001 2023-07-19,00:56:30.000,200,10976692,13405,0,1689728189,13133.797362549994,80.4185189100026,53550.59205816 2023-07-19,00:56:31.000,200,10976746,13325,0,1689728190,13133.82430778999,80.44671543000004,53550.52917408001 2023-07-19,00:56:32.000,200,10976676,13285,0,1689728191,13133.86472564999,80.4537645599994,53550.52917408001 2023-07-19,00:56:33.000,200,10976702,13525,0,1689728192,13133.96577029999,80.46786281999812,53550.60603240001 2023-07-19,00:56:34.000,200,10976728,13605,0,1689728193,13134.0331334,80.53835411999898,53550.56410968 2023-07-19,00:56:35.000,200,10976707,13805,0,1689728194,13134.07355126,80.59474716000113,53550.55013544 2023-07-19,00:56:36.000,200,10976709,13485,0,1689728195,13134.100496499996,80.55950151000434,53550.59904528001 2023-07-19,00:56:37.000,200,10976702,13365,0,1689728196,13134.188068529991,80.59474716000113,53550.55013544 2023-07-19,00:56:38.000,200,10976702,13405,0,1689728197,13134.13417805,80.62294367999857,53550.50821272001 2023-07-19,00:56:39.000,200,10976701,13525,0,1689728198,13134.188068529991,80.64409107000392,53550.487251360006 2023-07-19,00:56:40.000,200,10976701,13565,0,1689728199,13134.221750079996,80.65114020000328,53550.54314832 2023-07-19,00:56:41.000,200,10976690,13445,0,1689728200,13134.255431630001,80.7004841099988,53550.487251360006 2023-07-19,00:56:42.000,200,10976712,13605,0,1689728201,13134.262167939996,80.73572976000287,53550.5710968 2023-07-19,00:56:43.000,200,10976718,13325,0,1689728202,13134.302585799996,80.75687715000095,53550.62000664 2023-07-19,00:56:44.000,200,10976686,13805,0,1689728203,13134.289113179992,80.74277889000223,53550.633980880004 2023-07-19,00:56:45.000,200,10976707,13725,0,1689728204,13134.228486389991,80.7639262800003,53550.56410968 2023-07-19,00:56:46.000,200,10976673,13565,0,1689728205,13134.248695319991,80.77802453999902,53550.56410968 2023-07-19,00:56:47.000,200,10976718,13685,0,1689728206,13134.241959009996,80.77097540999966,53550.62699376001 2023-07-19,00:56:48.000,200,10976671,13245,0,1689728207,13134.215013770001,80.78507366999838,53550.64795512001 2023-07-19,00:56:49.000,200,10976697,13525,0,1689728208,13134.12744173999,80.77802453999902,53550.57808392001 2023-07-19,00:56:50.000,200,10976660,13245,0,1689728209,13134.181332219996,80.74277889000223,53550.66192936 2023-07-19,00:56:51.000,200,10976736,13205,0,1689728210,13134.235222700001,80.78507366999838,53550.67590360001 2023-07-19,00:56:52.000,200,10976660,13445,0,1689728211,13134.221750079996,80.77097540999966,53550.69686496001 2023-07-19,00:56:53.000,200,10976673,13565,0,1689728212,13134.120705429996,80.80622106000374,53550.52917408001 2023-07-19,00:56:54.000,200,10976692,13245,0,1689728213,13134.161123289996,80.77802453999902,53550.5710968 2023-07-19,00:56:55.000,200,10976695,13405,0,1689728214,13134.140914359996,80.82031932000245,53550.66192936 2023-07-19,00:56:56.000,200,10976655,13645,0,1689728215,13134.161123289996,80.82736845000181,53550.654942240006 2023-07-19,00:56:57.000,200,10976670,13365,0,1689728216,13134.13417805,80.82736845000181,53550.66192936 2023-07-19,00:56:58.000,200,10976680,13605,0,1689728217,13134.147650669991,80.82031932000245,53550.66192936 2023-07-19,00:56:59.000,200,10976724,13245,0,1689728218,13134.201541149996,80.86966322999797,53550.73180056 2023-07-19,00:57:00.000,200,10976720,13405,0,1689728219,13134.228486389991,80.8767123600046,53550.77372328001 2023-07-19,00:57:01.000,200,10976671,13325,0,1689728220,13134.19480484,80.91900714000076,53550.703852080005 2023-07-19,00:57:02.000,200,10976655,13525,0,1689728221,13134.201541149996,80.89785975000268,53550.703852080005 2023-07-19,00:57:03.000,200,10976699,13845,0,1689728222,13134.255431630001,80.9472036599982,53550.752761920005 2023-07-19,00:57:04.000,200,10976722,13365,0,1689728223,13134.268904249991,80.94015452999884,53550.68289072 2023-07-19,00:57:05.000,200,10976676,13565,0,1689728224,13134.215013770001,80.98949844000163,53550.67590360001 2023-07-19,00:57:06.000,200,10976690,13805,0,1689728225,13134.282376869996,80.94015452999884,53550.83660736 2023-07-19,00:57:07.000,200,10976711,13525,0,1689728226,13134.188068529991,80.98244931000227,53550.74577480001 2023-07-19,00:57:08.000,200,10976691,13285,0,1689728227,13134.282376869996,80.96130192000419,53550.7807104 2023-07-19,00:57:09.000,200,10976637,13565,0,1689728228,13134.221750079996,80.98244931000227,53550.801671760004 2023-07-19,00:57:10.000,200,10976700,13605,0,1689728229,13134.228486389991,80.96130192000419,53550.822633120006 2023-07-19,00:57:11.000,200,10976675,13365,0,1689728230,13134.13417805,80.97540018000291,53550.74577480001 2023-07-19,00:57:12.000,200,10976708,13325,0,1689728231,13134.100496499996,80.88376149000396,53550.801671760004 2023-07-19,00:57:13.000,200,10976714,13765,0,1689728232,13134.09376019,80.94015452999884,53550.79468464001 2023-07-19,00:57:14.000,200,10976652,13365,0,1689728233,13134.039869709995,80.8767123600046,53550.78769752 2023-07-19,00:57:15.000,200,10976680,13485,0,1689728234,13133.94556136999,80.86261409999861,53550.75974904 2023-07-19,00:57:16.000,200,10976716,13485,0,1689728235,13134.00618815999,80.84146671000053,53550.82962024 2023-07-19,00:57:17.000,200,10976677,13805,0,1689728236,13133.97250661,80.89081062000332,53550.84359448001 2023-07-19,00:57:18.000,200,10976695,13445,0,1689728237,13133.959033989995,80.8132701900031,53550.79468464001 2023-07-19,00:57:19.000,200,10976673,13285,0,1689728238,13133.90514350999,80.85556496999925,53550.87853008 2023-07-19,00:57:20.000,200,10976710,13805,0,1689728239,13133.898407199995,80.8132701900031,53550.73878768 2023-07-19,00:57:21.000,200,10976702,13445,0,1689728240,13133.92535243999,80.85556496999925,53550.73878768 2023-07-19,00:57:22.000,200,10976656,13245,0,1689728241,13134.019660779995,80.82031932000245,53550.86455584001 2023-07-19,00:57:23.000,200,10976718,13405,0,1689728242,13134.04660601999,80.82736845000181,53550.8505816 2023-07-19,00:57:24.000,200,10976720,13245,0,1689728243,13134.05334233,80.8132701900031,53550.78769752 2023-07-19,00:57:25.000,200,10976721,13245,0,1689728244,13134.060078639995,80.84851583999989,53550.69686496001 2023-07-19,00:57:26.000,200,10976729,13605,0,1689728245,13134.13417805,80.82736845000181,53550.76673616001 2023-07-19,00:57:27.000,200,10976669,13725,0,1689728246,13134.15438698,80.84146671000053,53550.752761920005 2023-07-19,00:57:28.000,200,10976710,13565,0,1689728247,13134.181332219996,80.78507366999838,53550.73878768 2023-07-19,00:57:29.000,200,10976678,13605,0,1689728248,13134.275640560001,80.86966322999797,53550.79468464001 2023-07-19,00:57:30.000,200,10976710,13365,0,1689728249,13134.336267350001,80.83441758000117,53550.84359448001 2023-07-19,00:57:31.000,200,10976728,13245,0,1689728250,13134.356476280002,80.84851583999989,53550.87853008 2023-07-19,00:57:32.000,200,10976720,13565,0,1689728251,13134.383421519997,80.88376149000396,53550.86455584001 2023-07-19,00:57:33.000,200,10976765,13405,0,1689728252,13134.343003659997,80.94015452999884,53550.82962024 2023-07-19,00:57:34.000,200,10976722,13565,0,1689728253,13134.309322109992,80.90490888000204,53550.7807104 2023-07-19,00:57:35.000,200,10976675,13245,0,1689728254,13134.316058420001,80.9472036599982,53550.84359448001 2023-07-19,00:57:36.000,200,10976701,13285,0,1689728255,13134.282376869996,80.93310539999948,53550.94141416001 2023-07-19,00:57:37.000,200,10976705,13405,0,1689728256,13134.221750079996,80.93310539999948,53550.81564600001 2023-07-19,00:57:38.000,200,10976681,13725,0,1689728257,13134.235222700001,80.90490888000204,53550.89949144 2023-07-19,00:57:39.000,200,10976680,13285,0,1689728258,13134.228486389991,80.88376149000396,53550.82962024 2023-07-19,00:57:40.000,200,10976669,13485,0,1689728259,13134.215013770001,80.88376149000396,53550.87853008 2023-07-19,00:57:41.000,200,10976707,13725,0,1689728260,13134.147650669991,80.90490888000204,53550.81564600001 2023-07-19,00:57:42.000,200,10976704,13605,0,1689728261,13134.17459591,80.88376149000396,53550.8505816 2023-07-19,00:57:43.000,200,10976657,13325,0,1689728262,13134.15438698,80.92605627000012,53550.86455584001 2023-07-19,00:57:44.000,200,10976696,13365,0,1689728263,13134.13417805,80.8767123600046,53550.85756872 2023-07-19,00:57:45.000,200,10976685,13405,0,1689728264,13134.080287569996,80.89081062000332,53550.82962024 2023-07-19,00:57:46.000,200,10976667,13445,0,1689728265,13134.201541149996,80.85556496999925,53550.87853008 2023-07-19,00:57:47.000,200,10976680,13525,0,1689728266,13134.235222700001,80.86966322999797,53550.84359448001 2023-07-19,00:57:48.000,200,10976725,13485,0,1689728267,13134.275640560001,80.85556496999925,53550.91346568001 2023-07-19,00:57:49.000,200,10976646,13365,0,1689728268,13134.241959009996,80.8767123600046,53550.83660736 2023-07-19,00:57:50.000,200,10976709,13525,0,1689728269,13134.262167939996,80.84851583999989,53550.79468464001 2023-07-19,00:57:51.000,200,10976678,13525,0,1689728270,13134.248695319991,80.8767123600046,53550.84359448001 2023-07-19,00:57:52.000,200,10976675,13605,0,1689728271,13134.295849490001,80.84146671000053,53550.85756872 2023-07-19,00:57:53.000,200,10976693,13405,0,1689728272,13134.295849490001,80.83441758000117,53550.7807104 2023-07-19,00:57:54.000,200,10976677,13645,0,1689728273,13134.322794729997,80.79212279999774,53550.801671760004 2023-07-19,00:57:55.000,200,10976697,13365,0,1689728274,13134.390157829992,80.79212279999774,53550.920452800005 2023-07-19,00:57:56.000,200,10976706,13365,0,1689728275,13134.417103070002,80.7639262800003,53550.83660736 2023-07-19,00:57:57.000,200,10976682,13525,0,1689728276,13134.336267350001,80.78507366999838,53550.822633120006 2023-07-19,00:57:58.000,200,10976696,13485,0,1689728277,13134.410366759992,80.74982802000159,53550.83660736 2023-07-19,00:57:59.000,200,10976730,13445,0,1689728278,13134.410366759992,80.79917193000438,53550.79468464001 2023-07-19,00:58:00.000,200,10976726,13445,0,1689728279,13134.369948899992,80.77097540999966,53550.703852080005 2023-07-19,00:58:01.000,200,10976704,13325,0,1689728280,13134.376685210002,80.73572976000287,53550.80865888 2023-07-19,00:58:02.000,200,10976656,13325,0,1689728281,13134.403630449997,80.72163150000415,53550.82962024 2023-07-19,00:58:03.000,200,10976686,13765,0,1689728282,13134.343003659997,80.70753323999816,53550.73878768 2023-07-19,00:58:04.000,200,10976703,13405,0,1689728283,13134.437312000002,80.71458237000479,53550.801671760004 2023-07-19,00:58:05.000,200,10976715,13485,0,1689728284,13134.383421519997,80.70753323999816,53550.77372328001 2023-07-19,00:58:06.000,200,10976697,13445,0,1689728285,13134.383421519997,80.665238460002,53550.73180056 2023-07-19,00:58:07.000,200,10976699,13485,0,1689728286,13134.363212589997,80.70753323999816,53550.79468464001 2023-07-19,00:58:08.000,200,10976683,13485,0,1689728287,13134.329531039992,80.65114020000328,53550.703852080005 2023-07-19,00:58:09.000,200,10976666,13805,0,1689728288,13134.423839379997,80.68638585000008,53550.82962024 2023-07-19,00:58:10.000,200,10976673,13205,0,1689728289,13134.464257239997,80.67933672000072,53550.75974904 2023-07-19,00:58:11.000,200,10976674,13645,0,1689728290,13134.430575689992,80.67228759000136,53550.7807104 2023-07-19,00:58:12.000,200,10976661,13325,0,1689728291,13134.457520930002,80.67933672000072,53550.75974904 2023-07-19,00:58:13.000,200,10976663,13845,0,1689728292,13134.491202479992,80.64409107000392,53550.75974904 2023-07-19,00:58:14.000,200,10976721,13565,0,1689728293,13134.444048309997,80.65114020000328,53550.75974904 2023-07-19,00:58:15.000,200,10976715,13685,0,1689728294,13134.518147720002,80.665238460002,53550.81564600001 2023-07-19,00:58:16.000,200,10976682,13325,0,1689728295,13134.565301889997,80.62999280999793,53550.80865888 2023-07-19,00:58:17.000,200,10976676,13605,0,1689728296,13134.538356650002,80.67933672000072,53550.77372328001 2023-07-19,00:58:18.000,200,10976658,13445,0,1689728297,13134.598983440002,80.64409107000392,53550.76673616001 2023-07-19,00:58:19.000,200,10976686,13725,0,1689728298,13134.659610229988,80.63704194000456,53550.87853008 2023-07-19,00:58:20.000,200,10976709,13485,0,1689728299,13134.652873919993,80.65818933000264,53550.86455584001 2023-07-19,00:58:21.000,200,10976719,13765,0,1689728300,13134.632664989993,80.665238460002,53550.82962024 2023-07-19,00:58:22.000,200,10976684,13365,0,1689728301,13134.619192370003,80.665238460002,53550.7807104 2023-07-19,00:58:23.000,200,10976667,13325,0,1689728302,13134.598983440002,80.65114020000328,53550.75974904 2023-07-19,00:58:24.000,200,10976693,13565,0,1689728303,13134.585510819998,80.63704194000456,53550.78769752 2023-07-19,00:58:25.000,200,10976683,13605,0,1689728304,13134.545092959997,80.65114020000328,53550.801671760004 2023-07-19,00:58:26.000,200,10976719,13485,0,1689728305,13134.652873919993,80.65114020000328,53550.8855172 2023-07-19,00:58:27.000,200,10976671,13285,0,1689728306,13134.565301889997,80.64409107000392,53550.85756872 2023-07-19,00:58:28.000,200,10976694,13525,0,1689728307,13134.619192370003,80.62294367999857,53550.89949144 2023-07-19,00:58:29.000,200,10976710,13525,0,1689728308,13134.504675099997,80.61589454999921,53550.84359448001 2023-07-19,00:58:30.000,200,10976698,13605,0,1689728309,13134.484466169997,80.61589454999921,53550.74577480001 2023-07-19,00:58:31.000,200,10976658,13605,0,1689728310,13134.477729860002,80.665238460002,53550.82962024 2023-07-19,00:58:32.000,200,10976688,13565,0,1689728311,13134.457520930002,80.65114020000328,53550.80865888 2023-07-19,00:58:33.000,200,10976700,13445,0,1689728312,13134.457520930002,80.67228759000136,53550.81564600001 2023-07-19,00:58:34.000,200,10976668,13605,0,1689728313,13134.531620339993,80.65818933000264,53550.86455584001 2023-07-19,00:58:35.000,200,10976666,13445,0,1689728314,13134.518147720002,80.7004841099988,53550.8505816 2023-07-19,00:58:36.000,200,10976697,13325,0,1689728315,13134.538356650002,80.69343497999944,53550.83660736 2023-07-19,00:58:37.000,200,10976698,13325,0,1689728316,13134.524884029997,80.7639262800003,53550.77372328001 2023-07-19,00:58:38.000,200,10976701,13405,0,1689728317,13134.598983440002,80.7639262800003,53550.78769752 2023-07-19,00:58:39.000,200,10976649,13405,0,1689728318,13134.592247129993,80.80622106000374,53550.84359448001 2023-07-19,00:58:40.000,200,10976709,13325,0,1689728319,13134.632664989993,80.82736845000181,53550.82962024 2023-07-19,00:58:41.000,200,10976696,13765,0,1689728320,13134.558565580002,80.84851583999989,53550.752761920005 2023-07-19,00:58:42.000,200,10976628,13685,0,1689728321,13134.619192370003,80.8767123600046,53550.77372328001 2023-07-19,00:58:43.000,200,10976675,13525,0,1689728322,13134.673082849993,80.90490888000204,53550.84359448001 2023-07-19,00:58:44.000,200,10976662,13165,0,1689728323,13134.679819159988,80.91900714000076,53550.83660736 2023-07-19,00:58:45.000,200,10976705,13245,0,1689728324,13134.619192370003,80.97540018000291,53550.82962024 2023-07-19,00:58:46.000,200,10976694,13685,0,1689728325,13134.625928679998,80.95425279000483,53550.81564600001 2023-07-19,00:58:47.000,200,10976687,13765,0,1689728326,13134.558565580002,80.95425279000483,53550.83660736 2023-07-19,00:58:48.000,200,10976693,13445,0,1689728327,13134.524884029997,80.9472036599982,53550.871542960005 2023-07-19,00:58:49.000,200,10976707,13245,0,1689728328,13134.470993549992,80.95425279000483,53550.84359448001 2023-07-19,00:58:50.000,200,10976695,13605,0,1689728329,13134.470993549992,80.96130192000419,53550.74577480001 2023-07-19,00:58:51.000,200,10976703,13405,0,1689728330,13134.457520930002,80.90490888000204,53550.85756872 2023-07-19,00:58:52.000,200,10976749,13605,0,1689728331,13134.430575689992,80.93310539999948,53550.81564600001 2023-07-19,00:58:53.000,200,10976671,13405,0,1689728332,13134.356476280002,80.94015452999884,53550.81564600001 2023-07-19,00:58:54.000,200,10976691,13565,0,1689728333,13134.268904249991,80.9472036599982,53550.73180056 2023-07-19,00:58:55.000,200,10976693,13205,0,1689728334,13134.208277459991,80.9472036599982,53550.7108392 2023-07-19,00:58:56.000,200,10976686,13365,0,1689728335,13134.248695319991,80.85556496999925,53550.73878768 2023-07-19,00:58:57.000,200,10976695,13485,0,1689728336,13134.188068529991,80.86261409999861,53550.801671760004 2023-07-19,00:58:58.000,200,10976681,13445,0,1689728337,13134.13417805,80.86261409999861,53550.73878768 2023-07-19,00:58:59.000,200,10976664,13405,0,1689728338,13134.100496499996,80.8767123600046,53550.74577480001 2023-07-19,00:59:00.000,200,10976689,13405,0,1689728339,13134.10723280999,80.85556496999925,53550.80865888 2023-07-19,00:59:01.000,200,10976685,13405,0,1689728340,13134.0331334,80.90490888000204,53550.74577480001 2023-07-19,00:59:02.000,200,10976688,13645,0,1689728341,13134.02639708999,80.89785975000268,53550.66192936 2023-07-19,00:59:03.000,200,10976650,13605,0,1689728342,13134.019660779995,80.89081062000332,53550.71782632 2023-07-19,00:59:04.000,200,10976704,13405,0,1689728343,13133.94556136999,80.92605627000012,53550.61301952 2023-07-19,00:59:05.000,200,10976683,13445,0,1689728344,13133.98597922999,80.91900714000076,53550.68987784 2023-07-19,00:59:06.000,200,10976667,13565,0,1689728345,13133.979242919995,80.94015452999884,53550.66891648 2023-07-19,00:59:07.000,200,10976696,13445,0,1689728346,13133.96577029999,80.93310539999948,53550.68987784 2023-07-19,00:59:08.000,200,10976716,13405,0,1689728347,13133.96577029999,80.96130192000419,53550.703852080005 2023-07-19,00:59:09.000,200,10976741,13565,0,1689728348,13133.837780409995,80.98949844000163,53550.640968 2023-07-19,00:59:10.000,200,10976698,13525,0,1689728349,13133.8310441,80.97540018000291,53550.585071040005 2023-07-19,00:59:11.000,200,10976685,13525,0,1689728350,13133.8310441,80.98949844000163,53550.64795512001 2023-07-19,00:59:12.000,200,10976730,13445,0,1689728351,13133.77041731,80.98244931000227,53550.55013544 2023-07-19,00:59:13.000,200,10976703,13645,0,1689728352,13133.75020838,81.0106458299997,53550.62000664 2023-07-19,00:59:14.000,200,10976662,13445,0,1689728353,13133.689581589999,80.99654757000098,53550.54314832 2023-07-19,00:59:15.000,200,10976675,13685,0,1689728354,13133.649163729999,80.98949844000163,53550.59904528001 2023-07-19,00:59:16.000,200,10976712,13445,0,1689728355,13133.709790519999,80.98949844000163,53550.64795512001 2023-07-19,00:59:17.000,200,10976694,13285,0,1689728356,13133.676108969994,80.96835105000355,53550.536161200005 2023-07-19,00:59:18.000,200,10976692,13285,0,1689728357,13133.602009559989,80.99654757000098,53550.47327712 2023-07-19,00:59:19.000,200,10976689,13645,0,1689728358,13133.534646459993,81.05294061000313,53550.50821272001 2023-07-19,00:59:20.000,200,10976696,13485,0,1689728359,13133.622218489989,80.99654757000098,53550.47327712 2023-07-19,00:59:21.000,200,10976668,13445,0,1689728360,13133.581800629989,81.01769495999906,53550.42436728 2023-07-19,00:59:22.000,200,10976702,13565,0,1689728361,13133.608745869999,81.00359670000034,53550.466290000004 2023-07-19,00:59:23.000,200,10976674,13405,0,1689728362,13133.655900039994,81.01769495999906,53550.5012256 2023-07-19,00:59:24.000,200,10976693,13285,0,1689728363,13133.628954799999,81.04589148000377,53550.47327712 2023-07-19,00:59:25.000,200,10976690,13405,0,1689728364,13133.581800629989,81.03884235000442,53550.40340592 2023-07-19,00:59:26.000,200,10976720,13645,0,1689728365,13133.581800629989,81.08113713000057,53550.44532864 2023-07-19,00:59:27.000,200,10976682,13445,0,1689728366,13133.628954799999,81.10228451999865,53550.438341520006 2023-07-19,00:59:28.000,200,10976696,13605,0,1689728367,13133.649163729999,81.06703887000185,53550.38943168001 2023-07-19,00:59:29.000,200,10976689,13325,0,1689728368,13133.642427419989,81.0599897400025,53550.368470320005 2023-07-19,00:59:30.000,200,10976650,13485,0,1689728369,13133.676108969994,81.0599897400025,53550.40340592 2023-07-19,00:59:31.000,200,10976677,13405,0,1689728370,13133.642427419989,81.06703887000185,53550.38943168001 2023-07-19,00:59:32.000,200,10976663,13445,0,1689728371,13133.736735759994,81.09523538999929,53550.44532864 2023-07-19,00:59:33.000,200,10976738,13765,0,1689728372,13133.70305420999,81.05294061000313,53550.417380160005 2023-07-19,00:59:34.000,200,10976719,13525,0,1689728373,13133.756944689994,81.04589148000377,53550.38244456 2023-07-19,00:59:35.000,200,10976685,13485,0,1689728374,13133.729999449999,81.04589148000377,53550.3964188 2023-07-19,00:59:36.000,200,10976711,13525,0,1689728375,13133.79062624,81.05294061000313,53550.30558624 2023-07-19,00:59:37.000,200,10976680,13445,0,1689728376,13133.84451671999,81.0106458299997,53550.417380160005 2023-07-19,00:59:38.000,200,10976700,13565,0,1689728377,13133.898407199995,81.03179321999778,53550.45231576 2023-07-19,00:59:39.000,200,10976708,13405,0,1689728378,13133.87146196,81.01769495999906,53550.3265476 2023-07-19,00:59:40.000,200,10976711,13445,0,1689728379,13133.95229768,81.0106458299997,53550.34750896 2023-07-19,00:59:41.000,200,10976693,13325,0,1689728380,13133.94556136999,81.00359670000034,53550.33353472 2023-07-19,00:59:42.000,200,10976683,13925,0,1689728381,13133.95229768,81.01769495999906,53550.23571504 2023-07-19,00:59:43.000,200,10976685,13525,0,1689728382,13134.01292447,81.00359670000034,53550.36148320001 2023-07-19,00:59:44.000,200,10976668,13325,0,1689728383,13133.96577029999,81.0599897400025,53550.27763776 2023-07-19,00:59:45.000,200,10976710,13365,0,1689728384,13133.99271554,81.0599897400025,53550.270650640006 2023-07-19,00:59:46.000,200,10976698,13405,0,1689728385,13134.080287569996,81.01769495999906,53550.33353472 2023-07-19,00:59:47.000,200,10976670,13565,0,1689728386,13134.04660601999,81.03884235000442,53550.38943168001 2023-07-19,00:59:48.000,200,10976698,13405,0,1689728387,13134.060078639995,81.03179321999778,53550.3265476 2023-07-19,00:59:49.000,200,10976678,13405,0,1689728388,13133.99271554,81.0599897400025,53550.298599120004 2023-07-19,00:59:50.000,200,10976717,13325,0,1689728389,13134.01292447,81.05294061000313,53550.26366352001 2023-07-19,00:59:51.000,200,10976696,13365,0,1689728390,13134.060078639995,81.09523538999929,53550.31257336001 2023-07-19,00:59:52.000,200,10976673,13645,0,1689728391,13133.97250661,81.10228451999865,53550.270650640006 2023-07-19,00:59:53.000,200,10976702,13365,0,1689728392,13133.99271554,81.11638278000464,53550.36148320001 2023-07-19,00:59:54.000,200,10976690,13325,0,1689728393,13133.97250661,81.123431910004,53550.319560480006 2023-07-19,00:59:55.000,200,10976685,13605,0,1689728394,13133.97250661,81.123431910004,53550.30558624 2023-07-19,00:59:56.000,200,10976661,13525,0,1689728395,13134.02639708999,81.15162843000144,53550.35449608 2023-07-19,00:59:57.000,200,10976732,13485,0,1689728396,13133.98597922999,81.1586775600008,53550.319560480006 2023-07-19,00:59:58.000,200,10976694,13405,0,1689728397,13133.87146196,81.17277581999952,53550.2566764 2023-07-19,00:59:59.000,200,10976728,13685,0,1689728398,13133.84451671999,81.18687407999823,53550.22174080001 2023-07-19,01:00:00.000,200,10976671,13485,0,1689728399,13133.91187982,81.19392321000487,53550.22174080001 2023-07-19,01:00:01.000,200,10976692,13445,0,1689728400,13133.90514350999,81.17982494999887,53550.22872792 2023-07-19,01:00:02.000,200,10976708,13605,0,1689728401,13133.979242919995,81.22916886000166,53550.27763776 2023-07-19,01:00:03.000,200,10976705,13765,0,1689728402,13133.938825059995,81.2221197300023,53550.22174080001 2023-07-19,01:00:04.000,200,10976686,13525,0,1689728403,13133.97250661,81.20802147000359,53550.249689280005 2023-07-19,01:00:05.000,200,10976711,13925,0,1689728404,13133.99271554,81.2221197300023,53550.26366352001 2023-07-19,01:00:06.000,200,10976665,13645,0,1689728405,13134.01292447,81.23621799000102,53550.1868052 2023-07-19,01:00:07.000,200,10976683,13245,0,1689728406,13133.999451849995,81.2573653799991,53550.1868052 2023-07-19,01:00:08.000,200,10976670,13605,0,1689728407,13134.07355126,81.26441450999846,53550.21475368 2023-07-19,01:00:09.000,200,10976638,13445,0,1689728408,13133.92535243999,81.27146363999782,53550.151869600006 2023-07-19,01:00:10.000,200,10976683,13405,0,1689728409,13134.02639708999,81.24326712000038,53550.28462488 2023-07-19,01:00:11.000,200,10976704,13405,0,1689728410,13134.01292447,81.21507060000295,53550.23571504 2023-07-19,01:00:12.000,200,10976676,13485,0,1689728411,13134.019660779995,81.23621799000102,53550.17981808 2023-07-19,01:00:13.000,200,10976697,13245,0,1689728412,13133.91187982,81.2573653799991,53550.14488248001 2023-07-19,01:00:14.000,200,10976677,13565,0,1689728413,13133.97250661,81.23621799000102,53550.17283096001 2023-07-19,01:00:15.000,200,10976721,13405,0,1689728414,13133.93208875,81.2221197300023,53550.22872792 2023-07-19,01:00:16.000,200,10976704,13645,0,1689728415,13133.918616129995,81.22916886000166,53550.17283096001 2023-07-19,01:00:17.000,200,10976728,13565,0,1689728416,13133.91187982,81.17982494999887,53550.23571504 2023-07-19,01:00:18.000,200,10976700,13405,0,1689728417,13133.91187982,81.21507060000295,53550.2566764 2023-07-19,01:00:19.000,200,10976674,13485,0,1689728418,13133.85125303,81.16572669000016,53550.17981808 2023-07-19,01:00:20.000,200,10976723,13765,0,1689728419,13133.84451671999,81.21507060000295,53550.17981808 2023-07-19,01:00:21.000,200,10976688,13445,0,1689728420,13133.85125303,81.15162843000144,53550.20776656 2023-07-19,01:00:22.000,200,10976719,13605,0,1689728421,13133.8310441,81.19392321000487,53550.17981808 2023-07-19,01:00:23.000,200,10976714,13485,0,1689728422,13133.86472564999,81.17982494999887,53550.2566764 2023-07-19,01:00:24.000,200,10976697,13325,0,1689728423,13133.80409885999,81.16572669000016,53550.1868052 2023-07-19,01:00:25.000,200,10976668,13565,0,1689728424,13133.88493457999,81.109333649998,53550.24270216001 2023-07-19,01:00:26.000,200,10976680,13405,0,1689728425,13133.878198269995,81.19392321000487,53550.27763776 2023-07-19,01:00:27.000,200,10976679,13405,0,1689728426,13133.92535243999,81.17982494999887,53550.270650640006 2023-07-19,01:00:28.000,200,10976677,13365,0,1689728427,13133.979242919995,81.19392321000487,53550.21475368 2023-07-19,01:00:29.000,200,10976735,13365,0,1689728428,13134.00618815999,81.20802147000359,53550.22174080001 2023-07-19,01:00:30.000,200,10976678,13445,0,1689728429,13133.979242919995,81.22916886000166,53550.15885672 2023-07-19,01:00:31.000,200,10976717,13485,0,1689728430,13134.07355126,81.23621799000102,53550.22174080001 2023-07-19,01:00:32.000,200,10976678,13645,0,1689728431,13134.167859599991,81.29966016000253,53550.249689280005 2023-07-19,01:00:33.000,200,10976687,13605,0,1689728432,13134.188068529991,81.34195493999869,53550.116934 2023-07-19,01:00:34.000,200,10976696,13245,0,1689728433,13134.302585799996,81.38424972000212,53550.33353472 2023-07-19,01:00:35.000,200,10976705,13445,0,1689728434,13134.302585799996,81.39834798000084,53550.249689280005 2023-07-19,01:00:36.000,200,10976706,13285,0,1689728435,13134.349739969992,81.44769189000363,53550.270650640006 2023-07-19,01:00:37.000,200,10976748,13165,0,1689728436,13134.343003659997,81.44769189000363,53550.10994688 2023-07-19,01:00:38.000,200,10976752,13605,0,1689728437,13134.403630449997,81.49703579999914,53550.21475368 2023-07-19,01:00:39.000,200,10976735,13525,0,1689728438,13134.484466169997,81.49703579999914,53550.28462488 2023-07-19,01:00:40.000,200,10976677,13565,0,1689728439,13134.477729860002,81.5040849299985,53550.298599120004 2023-07-19,01:00:41.000,200,10976740,13405,0,1689728440,13134.437312000002,81.56047797000065,53550.21475368 2023-07-19,01:00:42.000,200,10976736,13565,0,1689728441,13134.484466169997,81.54637971000193,53550.319560480006 2023-07-19,01:00:43.000,200,10976700,13405,0,1689728442,13134.511411409992,81.5040849299985,53550.319560480006 2023-07-19,01:00:44.000,200,10976672,13605,0,1689728443,13134.477729860002,81.51113405999786,53550.3265476 2023-07-19,01:00:45.000,200,10976737,13445,0,1689728444,13134.504675099997,81.48998666999978,53550.34052184001 2023-07-19,01:00:46.000,200,10976752,13525,0,1689728445,13134.491202479992,81.51818319000449,53550.34750896 2023-07-19,01:00:47.000,200,10976710,13565,0,1689728446,13134.497938790002,81.51113405999786,53550.38244456 2023-07-19,01:00:48.000,200,10976716,13445,0,1689728447,13134.410366759992,81.51113405999786,53550.298599120004 2023-07-19,01:00:49.000,200,10976714,13605,0,1689728448,13134.477729860002,81.45474102000298,53550.33353472 2023-07-19,01:00:50.000,200,10976698,13605,0,1689728449,13134.504675099997,81.44064276000427,53550.40340592 2023-07-19,01:00:51.000,200,10976719,13525,0,1689728450,13134.545092959997,81.45474102000298,53550.3964188 2023-07-19,01:00:52.000,200,10976688,13405,0,1689728451,13134.585510819998,81.37720059000276,53550.36148320001 2023-07-19,01:00:53.000,200,10976771,13485,0,1689728452,13134.572038199993,81.39834798000084,53550.35449608 2023-07-19,01:00:54.000,200,10976690,13405,0,1689728453,13134.619192370003,81.39129885000148,53550.34052184001 2023-07-19,01:00:55.000,200,10976668,13405,0,1689728454,13134.592247129993,81.38424972000212,53550.31257336001 2023-07-19,01:00:56.000,200,10976684,13285,0,1689728455,13134.639401300003,81.39834798000084,53550.36148320001 2023-07-19,01:00:57.000,200,10976684,13525,0,1689728456,13134.686555469998,81.39834798000084,53550.29161200001 2023-07-19,01:00:58.000,200,10976696,13485,0,1689728457,13134.753918569993,81.36310233000404,53550.37545744 2023-07-19,01:00:59.000,200,10976665,13485,0,1689728458,13134.794336429994,81.34900406999805,53550.34750896 2023-07-19,01:01:00.000,200,10976724,13485,0,1689728459,13134.821281669989,81.38424972000212,53550.41039304001 2023-07-19,01:01:01.000,200,10976696,13805,0,1689728460,13134.828017979999,81.41949536999891,53550.33353472 2023-07-19,01:01:02.000,200,10976727,13205,0,1689728461,13134.881908459989,81.39129885000148,53550.38244456 2023-07-19,01:01:03.000,200,10976702,13245,0,1689728462,13134.94253524999,81.4053971100002,53550.40340592 2023-07-19,01:01:04.000,200,10976713,13565,0,1689728463,13134.96274417999,81.44064276000427,53550.40340592 2023-07-19,01:01:05.000,200,10976666,13445,0,1689728464,13134.854963219994,81.4335936300049,53550.3265476 2023-07-19,01:01:06.000,200,10976687,13525,0,1689728465,13134.956007869994,81.48293754000042,53550.52218696 2023-07-19,01:01:07.000,200,10976699,13445,0,1689728466,13134.94253524999,81.48293754000042,53550.45930288001 2023-07-19,01:01:08.000,200,10976641,13365,0,1689728467,13134.895381079994,81.46179015000234,53550.45930288001 2023-07-19,01:01:09.000,200,10976690,13245,0,1689728468,13134.774127499993,81.4688392800017,53550.36148320001 2023-07-19,01:01:10.000,200,10976741,13565,0,1689728469,13134.794336429994,81.5040849299985,53550.45231576 2023-07-19,01:01:11.000,200,10976696,13565,0,1689728470,13134.767391189998,81.48998666999978,53550.466290000004 2023-07-19,01:01:12.000,200,10976747,13525,0,1689728471,13134.713500709993,81.48998666999978,53550.44532864 2023-07-19,01:01:13.000,200,10976679,13245,0,1689728472,13134.625928679998,81.51818319000449,53550.40340592 2023-07-19,01:01:14.000,200,10976678,13645,0,1689728473,13134.612456059993,81.44769189000363,53550.43135440001 2023-07-19,01:01:15.000,200,10976692,13725,0,1689728474,13134.619192370003,81.4335936300049,53550.45231576 2023-07-19,01:01:16.000,200,10976676,13565,0,1689728475,13134.598983440002,81.41244623999955,53550.49423848 2023-07-19,01:01:17.000,200,10976696,13525,0,1689728476,13134.538356650002,81.3701514600034,53550.47327712 2023-07-19,01:01:18.000,200,10976671,13525,0,1689728477,13134.437312000002,81.3701514600034,53550.40340592 2023-07-19,01:01:19.000,200,10976675,13445,0,1689728478,13134.450784619992,81.37720059000276,53550.44532864 2023-07-19,01:01:20.000,200,10976691,13525,0,1689728479,13134.464257239997,81.36310233000404,53550.47327712 2023-07-19,01:01:21.000,200,10976670,13725,0,1689728480,13134.444048309997,81.32080755000061,53550.5012256 2023-07-19,01:01:22.000,200,10976691,13405,0,1689728481,13134.403630449997,81.32080755000061,53550.487251360006 2023-07-19,01:01:23.000,200,10976675,13605,0,1689728482,13134.444048309997,81.32785667999997,53550.51519984 2023-07-19,01:01:24.000,200,10976683,13365,0,1689728483,13134.376685210002,81.28556190000381,53550.50821272001 2023-07-19,01:01:25.000,200,10976702,13565,0,1689728484,13134.329531039992,81.27146363999782,53550.417380160005 2023-07-19,01:01:26.000,200,10976732,13445,0,1689728485,13134.356476280002,81.28556190000381,53550.45231576 2023-07-19,01:01:27.000,200,10976611,13405,0,1689728486,13134.343003659997,81.27851277000445,53550.38943168001 2023-07-19,01:01:28.000,200,10976666,13445,0,1689728487,13134.316058420001,81.32785667999997,53550.47327712 2023-07-19,01:01:29.000,200,10976640,13565,0,1689728488,13134.282376869996,81.35605320000468,53550.38244456 2023-07-19,01:01:30.000,200,10976687,13285,0,1689728489,13134.302585799996,81.3701514600034,53550.44532864 2023-07-19,01:01:31.000,200,10976670,13605,0,1689728490,13134.316058420001,81.35605320000468,53550.41039304001 2023-07-19,01:01:32.000,200,10976722,13525,0,1689728491,13134.329531039992,81.34900406999805,53550.45930288001 2023-07-19,01:01:33.000,200,10976725,13245,0,1689728492,13134.322794729997,81.37720059000276,53550.45231576 2023-07-19,01:01:34.000,200,10976702,13405,0,1689728493,13134.228486389991,81.4053971100002,53550.3265476 2023-07-19,01:01:35.000,200,10976726,13285,0,1689728494,13134.235222700001,81.41949536999891,53550.368470320005 2023-07-19,01:01:36.000,200,10976697,13485,0,1689728495,13134.255431630001,81.44769189000363,53550.43135440001 2023-07-19,01:01:37.000,200,10976682,13245,0,1689728496,13134.228486389991,81.48998666999978,53550.34750896 2023-07-19,01:01:38.000,200,10976713,13405,0,1689728497,13134.181332219996,81.48998666999978,53550.38943168001 2023-07-19,01:01:39.000,200,10976689,13085,0,1689728498,13134.15438698,81.5040849299985,53550.33353472 2023-07-19,01:01:40.000,200,10976678,13445,0,1689728499,13134.147650669991,81.48998666999978,53550.417380160005 2023-07-19,01:01:41.000,200,10976673,13565,0,1689728500,13134.09376019,81.48998666999978,53550.34750896 2023-07-19,01:01:42.000,200,10976720,13525,0,1689728501,13134.080287569996,81.51818319000449,53550.319560480006 2023-07-19,01:01:43.000,200,10976703,13445,0,1689728502,13134.04660601999,81.54637971000193,53550.319560480006 2023-07-19,01:01:44.000,200,10976701,13605,0,1689728503,13134.01292447,81.55342884000129,53550.33353472 2023-07-19,01:01:45.000,200,10976669,13565,0,1689728504,13133.94556136999,81.60277275000408,53550.29161200001 2023-07-19,01:01:46.000,200,10976682,13565,0,1689728505,13133.979242919995,81.58162535999872,53550.36148320001 2023-07-19,01:01:47.000,200,10976698,13765,0,1689728506,13134.02639708999,81.55342884000129,53550.35449608 2023-07-19,01:01:48.000,200,10976710,13525,0,1689728507,13133.99271554,81.58867448999808,53550.34750896 2023-07-19,01:01:49.000,200,10976699,13445,0,1689728508,13133.95229768,81.51113405999786,53550.34052184001 2023-07-19,01:01:50.000,200,10976709,13365,0,1689728509,13133.89167089,81.54637971000193,53550.2566764 2023-07-19,01:01:51.000,200,10976725,13765,0,1689728510,13133.95229768,81.52523232000385,53550.3265476 2023-07-19,01:01:52.000,200,10976709,13565,0,1689728511,13133.99271554,81.48998666999978,53550.28462488 2023-07-19,01:01:53.000,200,10976678,13565,0,1689728512,13133.999451849995,81.45474102000298,53550.24270216001 2023-07-19,01:01:54.000,200,10976700,13485,0,1689728513,13133.999451849995,81.4688392800017,53550.270650640006 2023-07-19,01:01:55.000,200,10976653,13245,0,1689728514,13134.039869709995,81.4688392800017,53550.249689280005 2023-07-19,01:01:56.000,200,10976727,13885,0,1689728515,13134.07355126,81.4688392800017,53550.319560480006 2023-07-19,01:01:57.000,200,10976692,13525,0,1689728516,13134.080287569996,81.4688392800017,53550.270650640006 2023-07-19,01:01:58.000,200,10976696,13485,0,1689728517,13134.060078639995,81.46179015000234,53550.21475368 2023-07-19,01:01:59.000,200,10976700,13645,0,1689728518,13134.100496499996,81.45474102000298,53550.151869600006 2023-07-19,01:02:00.000,200,10976708,13445,0,1689728519,13134.100496499996,81.42654449999827,53550.1868052 2023-07-19,01:02:01.000,200,10976677,13925,0,1689728520,13134.17459591,81.45474102000298,53550.23571504 2023-07-19,01:02:02.000,200,10976701,13645,0,1689728521,13134.215013770001,81.42654449999827,53550.2566764 2023-07-19,01:02:03.000,200,10976664,13525,0,1689728522,13134.268904249991,81.4335936300049,53550.2566764 2023-07-19,01:02:04.000,200,10976672,13525,0,1689728523,13134.255431630001,81.42654449999827,53550.23571504 2023-07-19,01:02:05.000,200,10976666,13485,0,1689728524,13134.262167939996,81.41244623999955,53550.16584384 2023-07-19,01:02:06.000,200,10976724,13325,0,1689728525,13134.275640560001,81.41949536999891,53550.17981808 2023-07-19,01:02:07.000,200,10976743,13405,0,1689728526,13134.322794729997,81.42654449999827,53550.22872792 2023-07-19,01:02:08.000,200,10976696,13485,0,1689728527,13134.336267350001,81.39834798000084,53550.17981808 2023-07-19,01:02:09.000,200,10976677,13365,0,1689728528,13134.343003659997,81.4335936300049,53550.15885672 2023-07-19,01:02:10.000,200,10976688,13445,0,1689728529,13134.356476280002,81.41244623999955,53550.14488248001 2023-07-19,01:02:11.000,200,10976697,13325,0,1689728530,13134.423839379997,81.42654449999827,53550.23571504 2023-07-19,01:02:12.000,200,10976691,13365,0,1689728531,13134.444048309997,81.4335936300049,53550.17981808 2023-07-19,01:02:13.000,200,10976691,13485,0,1689728532,13134.470993549992,81.39129885000148,53550.21475368 2023-07-19,01:02:14.000,200,10976685,13485,0,1689728533,13134.423839379997,81.41949536999891,53550.14488248001 2023-07-19,01:02:15.000,200,10976693,13565,0,1689728534,13134.430575689992,81.39129885000148,53550.17981808 2023-07-19,01:02:16.000,200,10976686,13565,0,1689728535,13134.464257239997,81.38424972000212,53550.17283096001 2023-07-19,01:02:17.000,200,10976704,13325,0,1689728536,13134.450784619992,81.4053971100002,53550.20776656 2023-07-19,01:02:18.000,200,10976699,13725,0,1689728537,13134.504675099997,81.37720059000276,53550.19379232001 2023-07-19,01:02:19.000,200,10976697,13565,0,1689728538,13134.497938790002,81.38424972000212,53550.20776656 2023-07-19,01:02:20.000,200,10976706,13925,0,1689728539,13134.518147720002,81.39834798000084,53550.26366352001 2023-07-19,01:02:21.000,200,10976687,13725,0,1689728540,13134.504675099997,81.41949536999891,53550.23571504 2023-07-19,01:02:22.000,200,10976680,13565,0,1689728541,13134.450784619992,81.41244623999955,53550.20776656 2023-07-19,01:02:23.000,200,10976657,13325,0,1689728542,13134.504675099997,81.44064276000427,53550.22872792 2023-07-19,01:02:24.000,200,10976685,13645,0,1689728543,13134.484466169997,81.41949536999891,53550.24270216001 2023-07-19,01:02:25.000,200,10976677,13645,0,1689728544,13134.484466169997,81.44769189000363,53550.17981808 2023-07-19,01:02:26.000,200,10976679,13445,0,1689728545,13134.390157829992,81.44064276000427,53550.22174080001 2023-07-19,01:02:27.000,200,10976671,13405,0,1689728546,13134.383421519997,81.42654449999827,53550.2566764 2023-07-19,01:02:28.000,200,10976675,13445,0,1689728547,13134.410366759992,81.42654449999827,53550.2566764 2023-07-19,01:02:29.000,200,10976731,13285,0,1689728548,13134.403630449997,81.42654449999827,53550.20776656 2023-07-19,01:02:30.000,200,10976682,13565,0,1689728549,13134.390157829992,81.44064276000427,53550.24270216001 2023-07-19,01:02:31.000,200,10976681,13685,0,1689728550,13134.322794729997,81.45474102000298,53550.21475368 2023-07-19,01:02:32.000,200,10976683,13405,0,1689728551,13134.282376869996,81.39834798000084,53550.1868052 2023-07-19,01:02:33.000,200,10976641,13445,0,1689728552,13134.282376869996,81.41244623999955,53550.200779440005 2023-07-19,01:02:34.000,200,10976676,13525,0,1689728553,13134.356476280002,81.41244623999955,53550.24270216001 2023-07-19,01:02:35.000,200,10976718,13325,0,1689728554,13134.329531039992,81.38424972000212,53550.249689280005 2023-07-19,01:02:36.000,200,10976750,13605,0,1689728555,13134.302585799996,81.39834798000084,53550.249689280005 2023-07-19,01:02:37.000,200,10976750,13325,0,1689728556,13134.289113179992,81.39129885000148,53550.1868052 2023-07-19,01:02:38.000,200,10976678,13525,0,1689728557,13134.201541149996,81.37720059000276,53550.12392112001 2023-07-19,01:02:39.000,200,10976690,13565,0,1689728558,13134.17459591,81.41949536999891,53550.130908240004 2023-07-19,01:02:40.000,200,10976724,13485,0,1689728559,13134.167859599991,81.36310233000404,53550.1868052 2023-07-19,01:02:41.000,200,10976706,13565,0,1689728560,13134.167859599991,81.4053971100002,53550.20776656 2023-07-19,01:02:42.000,200,10976726,13325,0,1689728561,13134.147650669991,81.39834798000084,53550.13789536 2023-07-19,01:02:43.000,200,10976661,13525,0,1689728562,13134.188068529991,81.41244623999955,53550.20776656 2023-07-19,01:02:44.000,200,10976690,13685,0,1689728563,13134.13417805,81.45474102000298,53550.07501128001 2023-07-19,01:02:45.000,200,10976689,13205,0,1689728564,13134.188068529991,81.39834798000084,53550.23571504 2023-07-19,01:02:46.000,200,10976684,13765,0,1689728565,13134.201541149996,81.3701514600034,53550.151869600006 2023-07-19,01:02:47.000,200,10976692,13325,0,1689728566,13134.19480484,81.39834798000084,53550.116934 2023-07-19,01:02:48.000,200,10976667,13605,0,1689728567,13134.241959009996,81.37720059000276,53550.15885672 2023-07-19,01:02:49.000,200,10976676,13645,0,1689728568,13134.228486389991,81.4053971100002,53550.15885672 2023-07-19,01:02:50.000,200,10976684,13485,0,1689728569,13134.221750079996,81.39129885000148,53550.14488248001 2023-07-19,01:02:51.000,200,10976669,13405,0,1689728570,13134.221750079996,81.41244623999955,53550.20776656 2023-07-19,01:02:52.000,200,10976697,13685,0,1689728571,13134.241959009996,81.36310233000404,53550.24270216001 2023-07-19,01:02:53.000,200,10976696,13405,0,1689728572,13134.228486389991,81.37720059000276,53550.200779440005 2023-07-19,01:02:54.000,200,10976710,13525,0,1689728573,13134.17459591,81.34195493999869,53550.24270216001 2023-07-19,01:02:55.000,200,10976692,13605,0,1689728574,13134.10723280999,81.36310233000404,53550.16584384 2023-07-19,01:02:56.000,200,10976660,13405,0,1689728575,13134.060078639995,81.32785667999997,53550.17981808 2023-07-19,01:02:57.000,200,10976702,13365,0,1689728576,13134.07355126,81.34195493999869,53550.17981808 2023-07-19,01:02:58.000,200,10976715,13245,0,1689728577,13134.10723280999,81.31375842000125,53550.21475368 2023-07-19,01:02:59.000,200,10976673,13765,0,1689728578,13134.019660779995,81.32080755000061,53550.19379232001 2023-07-19,01:03:00.000,200,10976684,13285,0,1689728579,13133.999451849995,81.29261103000317,53550.151869600006 2023-07-19,01:03:01.000,200,10976654,13445,0,1689728580,13134.05334233,81.32785667999997,53550.22174080001 2023-07-19,01:03:02.000,200,10976663,13365,0,1689728581,13134.01292447,81.29966016000253,53550.20776656 2023-07-19,01:03:03.000,200,10976656,13285,0,1689728582,13133.979242919995,81.29966016000253,53550.17981808 2023-07-19,01:03:04.000,200,10976689,13325,0,1689728583,13133.97250661,81.29261103000317,53550.15885672 2023-07-19,01:03:05.000,200,10976692,13685,0,1689728584,13133.98597922999,81.32785667999997,53550.130908240004 2023-07-19,01:03:06.000,200,10976695,13605,0,1689728585,13134.09376019,81.32080755000061,53550.21475368 2023-07-19,01:03:07.000,200,10976694,13365,0,1689728586,13134.06681494999,81.28556190000381,53550.249689280005 2023-07-19,01:03:08.000,200,10976701,13565,0,1689728587,13134.06681494999,81.27146363999782,53550.22174080001 2023-07-19,01:03:09.000,200,10976703,13445,0,1689728588,13133.97250661,81.38424972000212,53550.12392112001 2023-07-19,01:03:10.000,200,10976716,13685,0,1689728589,13134.05334233,81.36310233000404,53550.24270216001 2023-07-19,01:03:11.000,200,10976680,13325,0,1689728590,13133.999451849995,81.39834798000084,53550.15885672 2023-07-19,01:03:12.000,200,10976692,13085,0,1689728591,13134.07355126,81.36310233000404,53550.2566764 2023-07-19,01:03:13.000,200,10976711,13165,0,1689728592,13134.04660601999,81.41244623999955,53550.21475368 2023-07-19,01:03:14.000,200,10976687,13605,0,1689728593,13134.05334233,81.42654449999827,53550.17283096001 2023-07-19,01:03:15.000,200,10976669,13405,0,1689728594,13134.06681494999,81.46179015000234,53550.19379232001 2023-07-19,01:03:16.000,200,10976722,13365,0,1689728595,13134.08702387999,81.49703579999914,53550.249689280005 2023-07-19,01:03:17.000,200,10976700,13325,0,1689728596,13134.07355126,81.53228145000321,53550.1868052 2023-07-19,01:03:18.000,200,10976712,13565,0,1689728597,13134.08702387999,81.52523232000385,53550.19379232001 2023-07-19,01:03:19.000,200,10976709,13565,0,1689728598,13133.98597922999,81.58867448999808,53550.14488248001 2023-07-19,01:03:20.000,200,10976685,13485,0,1689728599,13133.99271554,81.53228145000321,53550.081998400005 2023-07-19,01:03:21.000,200,10976687,13365,0,1689728600,13133.999451849995,81.57457622999937,53550.1868052 2023-07-19,01:03:22.000,200,10976679,13085,0,1689728601,13134.0331334,81.5675271,53550.200779440005 2023-07-19,01:03:23.000,200,10976680,13605,0,1689728602,13134.01292447,81.5675271,53550.20776656 2023-07-19,01:03:24.000,200,10976695,13165,0,1689728603,13133.98597922999,81.53228145000321,53550.200779440005 2023-07-19,01:03:25.000,200,10976706,13525,0,1689728604,13133.878198269995,81.53228145000321,53550.17981808 2023-07-19,01:03:26.000,200,10976676,13565,0,1689728605,13133.90514350999,81.55342884000129,53550.17283096001 2023-07-19,01:03:27.000,200,10976712,13365,0,1689728606,13133.87146196,81.51113405999786,53550.200779440005 2023-07-19,01:03:28.000,200,10976692,13365,0,1689728607,13133.78388992999,81.5040849299985,53550.16584384 2023-07-19,01:03:29.000,200,10976698,13405,0,1689728608,13133.79062624,81.5040849299985,53550.15885672 2023-07-19,01:03:30.000,200,10976657,13685,0,1689728609,13133.78388992999,81.48293754000042,53550.116934 2023-07-19,01:03:31.000,200,10976685,13285,0,1689728610,13133.817571479995,81.47588841000106,53550.1868052 2023-07-19,01:03:32.000,200,10976667,13245,0,1689728611,13133.837780409995,81.46179015000234,53550.151869600006 2023-07-19,01:03:33.000,200,10976671,13605,0,1689728612,13133.78388992999,81.51113405999786,53550.17981808 2023-07-19,01:03:34.000,200,10976727,13685,0,1689728613,13133.696317899994,81.49703579999914,53550.05404992001 2023-07-19,01:03:35.000,200,10976723,13525,0,1689728614,13133.72326313999,81.54637971000193,53550.08898552 2023-07-19,01:03:36.000,200,10976701,13725,0,1689728615,13133.81083517,81.5040849299985,53550.12392112001 2023-07-19,01:03:37.000,200,10976690,13525,0,1689728616,13133.80409885999,81.56047797000065,53550.17283096001 2023-07-19,01:03:38.000,200,10976680,13765,0,1689728617,13133.86472564999,81.5675271,53550.14488248001 2023-07-19,01:03:39.000,200,10976700,13365,0,1689728618,13133.86472564999,81.56047797000065,53550.116934 2023-07-19,01:03:40.000,200,10976726,13565,0,1689728619,13133.898407199995,81.59572362000472,53550.116934 2023-07-19,01:03:41.000,200,10976692,13485,0,1689728620,13133.85125303,81.60982188000344,53550.116934 2023-07-19,01:03:42.000,200,10976679,13245,0,1689728621,13133.93208875,81.6168710100028,53550.07501128001 2023-07-19,01:03:43.000,200,10976677,13485,0,1689728622,13133.78388992999,81.62392014000216,53549.942256 2023-07-19,01:03:44.000,200,10976704,13285,0,1689728623,13133.898407199995,81.59572362000472,53550.06802416 2023-07-19,01:03:45.000,200,10976706,13565,0,1689728624,13133.80409885999,81.62392014000216,53549.942256 2023-07-19,01:03:46.000,200,10976705,13325,0,1689728625,13133.918616129995,81.57457622999937,53550.07501128001 2023-07-19,01:03:47.000,200,10976675,13565,0,1689728626,13133.87146196,81.54637971000193,53550.102959760006 2023-07-19,01:03:48.000,200,10976704,13325,0,1689728627,13133.88493457999,81.5040849299985,53550.081998400005 2023-07-19,01:03:49.000,200,10976751,13525,0,1689728628,13133.797362549994,81.49703579999914,53550.09597264001 2023-07-19,01:03:50.000,200,10976681,13765,0,1689728629,13133.817571479995,81.48998666999978,53550.07501128001 2023-07-19,01:03:51.000,200,10976703,13405,0,1689728630,13133.80409885999,81.49703579999914,53550.0470628 2023-07-19,01:03:52.000,200,10976684,13565,0,1689728631,13133.729999449999,81.49703579999914,53549.95623024001 2023-07-19,01:03:53.000,200,10976683,13645,0,1689728632,13133.817571479995,81.51818319000449,53550.0470628 2023-07-19,01:03:54.000,200,10976705,13605,0,1689728633,13133.817571479995,81.49703579999914,53550.130908240004 2023-07-19,01:03:55.000,200,10976704,13485,0,1689728634,13133.76368099999,81.48998666999978,53550.06802416 2023-07-19,01:03:56.000,200,10976691,13445,0,1689728635,13133.81083517,81.5040849299985,53550.06802416 2023-07-19,01:03:57.000,200,10976695,13485,0,1689728636,13133.75020838,81.48998666999978,53550.04007568 2023-07-19,01:03:58.000,200,10976689,13485,0,1689728637,13133.716526829994,81.47588841000106,53549.94924312 2023-07-19,01:03:59.000,200,10976724,13285,0,1689728638,13133.669372659999,81.46179015000234,53550.0121272 2023-07-19,01:04:00.000,200,10976708,13325,0,1689728639,13133.689581589999,81.46179015000234,53550.04007568 2023-07-19,01:04:01.000,200,10976696,13245,0,1689728640,13133.68284527999,81.4335936300049,53550.02610144001 2023-07-19,01:04:02.000,200,10976711,13765,0,1689728641,13133.74347206999,81.44064276000427,53550.05404992001 2023-07-19,01:04:03.000,200,10976722,13485,0,1689728642,13133.70305420999,81.44064276000427,53550.02610144001 2023-07-19,01:04:04.000,200,10976721,13445,0,1689728643,13133.777153619994,81.42654449999827,53550.081998400005 2023-07-19,01:04:05.000,200,10976675,13365,0,1689728644,13133.716526829994,81.44064276000427,53550.01911432 2023-07-19,01:04:06.000,200,10976629,13605,0,1689728645,13133.709790519999,81.41244623999955,53549.942256 2023-07-19,01:04:07.000,200,10976649,13365,0,1689728646,13133.72326313999,81.4335936300049,53549.963217360004 2023-07-19,01:04:08.000,200,10976716,13605,0,1689728647,13133.689581589999,81.44769189000363,53549.85841056001 2023-07-19,01:04:09.000,200,10976722,13325,0,1689728648,13133.756944689994,81.44769189000363,53549.935268880006 2023-07-19,01:04:10.000,200,10976737,13365,0,1689728649,13133.84451671999,81.46179015000234,53549.99815296 2023-07-19,01:04:11.000,200,10976674,13445,0,1689728650,13133.79062624,81.47588841000106,53550.00514008001 2023-07-19,01:04:12.000,200,10976678,13205,0,1689728651,13133.82430778999,81.5040849299985,53549.984178720006 2023-07-19,01:04:13.000,200,10976729,13485,0,1689728652,13133.89167089,81.53933058000257,53550.033088560005 2023-07-19,01:04:14.000,200,10976702,13405,0,1689728653,13133.84451671999,81.54637971000193,53549.99815296 2023-07-19,01:04:15.000,200,10976685,13365,0,1689728654,13133.857989339995,81.60982188000344,53549.935268880006 2023-07-19,01:04:16.000,200,10976625,13405,0,1689728655,13133.938825059995,81.63801840000087,53549.99116584 2023-07-19,01:04:17.000,200,10976689,13325,0,1689728656,13133.94556136999,81.6803131800043,53549.99815296 2023-07-19,01:04:18.000,200,10976633,13805,0,1689728657,13133.98597922999,81.70146057000238,53549.99815296 2023-07-19,01:04:19.000,200,10976652,13325,0,1689728658,13134.02639708999,81.70850970000174,53549.94924312 2023-07-19,01:04:20.000,200,10976703,13405,0,1689728659,13134.11396912,81.73670621999918,53550.01911432 2023-07-19,01:04:21.000,200,10976678,13365,0,1689728660,13134.10723280999,81.77900100000261,53549.984178720006 2023-07-19,01:04:22.000,200,10976683,13405,0,1689728661,13134.11396912,81.76490274000389,53549.99116584 2023-07-19,01:04:23.000,200,10976680,13605,0,1689728662,13134.147650669991,81.82834490999812,53549.99815296 2023-07-19,01:04:24.000,200,10976680,13645,0,1689728663,13134.208277459991,81.82834490999812,53549.99116584 2023-07-19,01:04:25.000,200,10976665,13445,0,1689728664,13134.241959009996,81.82129577999876,53550.02610144001 2023-07-19,01:04:26.000,200,10976702,13405,0,1689728665,13134.268904249991,81.84244317000412,53549.95623024001 2023-07-19,01:04:27.000,200,10976728,13245,0,1689728666,13134.403630449997,81.84949230000348,53550.12392112001 2023-07-19,01:04:28.000,200,10976646,13525,0,1689728667,13134.450784619992,81.85654143000284,53550.09597264001 2023-07-19,01:04:29.000,200,10976699,13565,0,1689728668,13134.423839379997,81.85654143000284,53550.10994688 2023-07-19,01:04:30.000,200,10976679,13405,0,1689728669,13134.376685210002,81.8635905600022,53550.02610144001 2023-07-19,01:04:31.000,200,10976687,13725,0,1689728670,13134.470993549992,81.83539404000476,53550.10994688 2023-07-19,01:04:32.000,200,10976703,13325,0,1689728671,13134.524884029997,81.83539404000476,53550.14488248001 2023-07-19,01:04:33.000,200,10976661,13205,0,1689728672,13134.585510819998,81.82834490999812,53550.14488248001 2023-07-19,01:04:34.000,200,10976680,13205,0,1689728673,13134.605719749998,81.85654143000284,53550.10994688 2023-07-19,01:04:35.000,200,10976698,13085,0,1689728674,13134.673082849993,81.84244317000412,53550.16584384 2023-07-19,01:04:36.000,200,10976703,13765,0,1689728675,13134.767391189998,81.84244317000412,53550.2566764 2023-07-19,01:04:37.000,200,10976689,13245,0,1689728676,13134.767391189998,81.83539404000476,53550.1868052 2023-07-19,01:04:38.000,200,10976686,13445,0,1689728677,13134.834754289994,81.84244317000412,53550.14488248001 2023-07-19,01:04:39.000,200,10976680,13485,0,1689728678,13134.888644769999,81.8635905600022,53550.16584384 2023-07-19,01:04:40.000,200,10976683,13365,0,1689728679,13134.915590009994,81.87768882000091,53550.16584384 2023-07-19,01:04:41.000,200,10976676,13245,0,1689728680,13135.00316203999,81.85654143000284,53550.23571504 2023-07-19,01:04:42.000,200,10976648,13565,0,1689728681,13135.08399775999,81.8635905600022,53550.200779440005 2023-07-19,01:04:43.000,200,10976708,13605,0,1689728682,13135.097470379995,81.85654143000284,53550.28462488 2023-07-19,01:04:44.000,200,10976677,13365,0,1689728683,13135.178306099995,81.88473795000027,53550.270650640006 2023-07-19,01:04:45.000,200,10976693,13565,0,1689728684,13135.137888239995,81.8635905600022,53550.24270216001 2023-07-19,01:04:46.000,200,10976704,13405,0,1689728685,13135.198515029995,81.85654143000284,53550.2566764 2023-07-19,01:04:47.000,200,10976682,13525,0,1689728686,13135.27261444,81.87768882000091,53550.319560480006 2023-07-19,01:04:48.000,200,10976716,13845,0,1689728687,13135.27261444,81.91293446999771,53550.35449608 2023-07-19,01:04:49.000,200,10976672,13365,0,1689728688,13135.24566919999,81.91998360000434,53550.29161200001 2023-07-19,01:04:50.000,200,10976705,13245,0,1689728689,13135.32650491999,81.90588533999835,53550.41039304001 2023-07-19,01:04:51.000,200,10976692,13605,0,1689728690,13135.35345016,81.91998360000434,53550.49423848 2023-07-19,01:04:52.000,200,10976686,13765,0,1689728691,13135.380395399996,81.95522925000114,53550.47327712 2023-07-19,01:04:53.000,200,10976761,13325,0,1689728692,13135.366922779991,81.9622783800005,53550.466290000004 2023-07-19,01:04:54.000,200,10976679,13605,0,1689728693,13135.30629598999,81.99752403000457,53550.38943168001 2023-07-19,01:04:55.000,200,10976773,13445,0,1689728694,13135.319768609996,81.98342576999858,53550.44532864 2023-07-19,01:04:56.000,200,10976680,13565,0,1689728695,13135.387131709991,82.04686794000008,53550.487251360006 2023-07-19,01:04:57.000,200,10976660,13165,0,1689728696,13135.441022189996,82.03981881000072,53550.50821272001 2023-07-19,01:04:58.000,200,10976679,13765,0,1689728697,13135.447758499991,82.05391706999944,53550.50821272001 2023-07-19,01:04:59.000,200,10976679,13445,0,1689728698,13135.454494810001,82.05391706999944,53550.57808392001 2023-07-19,01:05:00.000,200,10976648,13525,0,1689728699,13135.548803149992,82.04686794000008,53550.57808392001 2023-07-19,01:05:01.000,200,10976690,13365,0,1689728700,13135.535330530001,82.03276968000137,53550.59205816 2023-07-19,01:05:02.000,200,10976687,13565,0,1689728701,13135.548803149992,82.08211359000416,53550.633980880004 2023-07-19,01:05:03.000,200,10976739,13725,0,1689728702,13135.535330530001,82.08916272000351,53550.57808392001 2023-07-19,01:05:04.000,200,10976692,13725,0,1689728703,13135.515121600001,82.09621185000287,53550.585071040005 2023-07-19,01:05:05.000,200,10976672,13525,0,1689728704,13135.501648979996,82.05391706999944,53550.585071040005 2023-07-19,01:05:06.000,200,10976740,13605,0,1689728705,13135.569012079992,82.0750644600048,53550.66891648 2023-07-19,01:05:07.000,200,10976688,13605,0,1689728706,13135.609429939992,82.03981881000072,53550.73180056 2023-07-19,01:05:08.000,200,10976683,13285,0,1689728707,13135.616166250002,82.03276968000137,53550.72481344001 2023-07-19,01:05:09.000,200,10976775,13605,0,1689728708,13135.562275769997,82.01867142000265,53550.64795512001 2023-07-19,01:05:10.000,200,10976696,13365,0,1689728709,13135.569012079992,81.99752403000457,53550.703852080005 2023-07-19,01:05:11.000,200,10976698,13445,0,1689728710,13135.575748390002,81.91293446999771,53550.752761920005 2023-07-19,01:05:12.000,200,10976688,13365,0,1689728711,13135.542066839997,81.93408186000306,53550.752761920005 2023-07-19,01:05:13.000,200,10976711,13605,0,1689728712,13135.501648979996,81.9622783800005,53550.654942240006 2023-07-19,01:05:14.000,200,10976688,13565,0,1689728713,13135.555539460001,81.91998360000434,53550.79468464001 2023-07-19,01:05:15.000,200,10976675,13365,0,1689728714,13135.575748390002,81.87768882000091,53550.7807104 2023-07-19,01:05:16.000,200,10976649,13365,0,1689728715,13135.582484699997,81.89178707999963,53550.83660736 2023-07-19,01:05:17.000,200,10976725,13285,0,1689728716,13135.521857909996,81.87768882000091,53550.81564600001 2023-07-19,01:05:18.000,200,10976707,13525,0,1689728717,13135.521857909996,81.88473795000027,53550.73878768 2023-07-19,01:05:19.000,200,10976690,13405,0,1689728718,13135.562275769997,81.88473795000027,53550.7807104 2023-07-19,01:05:20.000,200,10976700,13525,0,1689728719,13135.569012079992,81.89178707999963,53550.84359448001 2023-07-19,01:05:21.000,200,10976685,13685,0,1689728720,13135.542066839997,81.9270327300037,53550.82962024 2023-07-19,01:05:22.000,200,10976691,13565,0,1689728721,13135.622902559997,81.94818012000178,53550.90647856 2023-07-19,01:05:23.000,200,10976690,13645,0,1689728722,13135.616166250002,81.95522925000114,53550.94141416001 2023-07-19,01:05:24.000,200,10976713,13645,0,1689728723,13135.636375180002,81.9622783800005,53550.89250432001 2023-07-19,01:05:25.000,200,10976745,13445,0,1689728724,13135.569012079992,82.01867142000265,53550.79468464001 2023-07-19,01:05:26.000,200,10976695,13325,0,1689728725,13135.643111489997,82.00457316000393,53550.90647856 2023-07-19,01:05:27.000,200,10976688,13565,0,1689728726,13135.616166250002,82.06801532999816,53550.89250432001 2023-07-19,01:05:28.000,200,10976688,13445,0,1689728727,13135.643111489997,82.08916272000351,53550.96237552001 2023-07-19,01:05:29.000,200,10976706,13565,0,1689728728,13135.589221009992,82.15260488999775,53550.90647856 2023-07-19,01:05:30.000,200,10976714,13525,0,1689728729,13135.670056729992,82.18080141000246,53550.98333688001 2023-07-19,01:05:31.000,200,10976690,13405,0,1689728730,13135.683529349997,82.15260488999775,53550.969362640004 2023-07-19,01:05:32.000,200,10976681,13405,0,1689728731,13135.629638869992,82.16670315000374,53550.94141416001 2023-07-19,01:05:33.000,200,10976683,13605,0,1689728732,13135.595957320002,82.21604705999925,53550.97634976 2023-07-19,01:05:34.000,200,10976684,13405,0,1689728733,13135.548803149992,82.25834184000269,53550.89250432001 2023-07-19,01:05:35.000,200,10976715,13525,0,1689728734,13135.494912670001,82.26539097000204,53550.89949144 2023-07-19,01:05:36.000,200,10976717,13365,0,1689728735,13135.454494810001,82.2724401000014,53550.969362640004 2023-07-19,01:05:37.000,200,10976725,13525,0,1689728736,13135.387131709991,82.25129271000333,53550.96237552001 2023-07-19,01:05:38.000,200,10976702,13245,0,1689728737,13135.387131709991,82.24424358000397,53550.93442704001 2023-07-19,01:05:39.000,200,10976661,13525,0,1689728738,13135.29282337,82.23719445000461,53550.9553884 2023-07-19,01:05:40.000,200,10976668,13405,0,1689728739,13135.299559679996,82.21604705999925,53551.01827248 2023-07-19,01:05:41.000,200,10976712,13765,0,1689728740,13135.20525133999,82.1737522800031,53550.99731112 2023-07-19,01:05:42.000,200,10976731,13605,0,1689728741,13135.14462454999,82.19489967000118,53550.96237552001 2023-07-19,01:05:43.000,200,10976654,13525,0,1689728742,13135.097470379995,82.22309618999861,53550.99731112 2023-07-19,01:05:44.000,200,10976689,13445,0,1689728743,13135.036843589995,82.1737522800031,53550.8855172 2023-07-19,01:05:45.000,200,10976692,13565,0,1689728744,13135.00316203999,82.11735924000095,53550.94141416001 2023-07-19,01:05:46.000,200,10976661,13685,0,1689728745,13135.04357989999,82.11735924000095,53551.039233840005 2023-07-19,01:05:47.000,200,10976697,13285,0,1689728746,13135.06378882999,82.0750644600048,53551.039233840005 2023-07-19,01:05:48.000,200,10976686,13405,0,1689728747,13135.016634659994,82.0609661999988,53550.97634976 2023-07-19,01:05:49.000,200,10976714,13405,0,1689728748,13135.00989835,81.99047489999793,53550.9553884 2023-07-19,01:05:50.000,200,10976662,13605,0,1689728749,13135.03010728,82.03276968000137,53551.039233840005 2023-07-19,01:05:51.000,200,10976632,13565,0,1689728750,13134.996425729994,82.01162229000329,53550.97634976 2023-07-19,01:05:52.000,200,10976700,13565,0,1689728751,13135.00989835,81.99752403000457,53550.97634976 2023-07-19,01:05:53.000,200,10976692,13245,0,1689728752,13135.077261449995,81.99752403000457,53551.0252596 2023-07-19,01:05:54.000,200,10976708,13565,0,1689728753,13135.05031621,82.01162229000329,53550.99731112 2023-07-19,01:05:55.000,200,10976705,13525,0,1689728754,13135.158097169995,81.98342576999858,53551.03224672001 2023-07-19,01:05:56.000,200,10976648,13485,0,1689728755,13135.19177872,82.00457316000393,53551.039233840005 2023-07-19,01:05:57.000,200,10976691,13485,0,1689728756,13135.238932889995,82.00457316000393,53550.97634976 2023-07-19,01:05:58.000,200,10976710,13845,0,1689728757,13135.24566919999,82.04686794000008,53550.97634976 2023-07-19,01:05:59.000,200,10976711,13405,0,1689728758,13135.25240551,82.0750644600048,53551.00429824 2023-07-19,01:06:00.000,200,10976682,13565,0,1689728759,13135.28608705999,82.11031011000159,53550.990324000006 2023-07-19,01:06:01.000,200,10976700,13245,0,1689728760,13135.299559679996,82.10326098000223,53550.99731112 2023-07-19,01:06:02.000,200,10976687,13445,0,1689728761,13135.37365909,82.10326098000223,53551.06019520001 2023-07-19,01:06:03.000,200,10976673,13685,0,1689728762,13135.427549569991,82.11031011000159,53551.00429824 2023-07-19,01:06:04.000,200,10976671,13405,0,1689728763,13135.420813259996,82.11735924000095,53551.01128536001 2023-07-19,01:06:05.000,200,10976739,13565,0,1689728764,13135.387131709991,82.13145749999967,53550.97634976 2023-07-19,01:06:06.000,200,10976696,13765,0,1689728765,13135.434285880001,82.10326098000223,53550.93442704001 2023-07-19,01:06:07.000,200,10976712,13485,0,1689728766,13135.447758499991,82.11735924000095,53551.039233840005 2023-07-19,01:06:08.000,200,10976725,13565,0,1689728767,13135.427549569991,82.0609661999988,53551.0252596 2023-07-19,01:06:09.000,200,10976673,13565,0,1689728768,13135.427549569991,82.08211359000416,53550.99731112 2023-07-19,01:06:10.000,200,10976688,13365,0,1689728769,13135.434285880001,82.08211359000416,53551.088143680005 2023-07-19,01:06:11.000,200,10976711,13605,0,1689728770,13135.461231119996,82.0609661999988,53551.14404064 2023-07-19,01:06:12.000,200,10976677,13645,0,1689728771,13135.461231119996,82.04686794000008,53551.137053520004 2023-07-19,01:06:13.000,200,10976673,13805,0,1689728772,13135.400604329996,82.03276968000137,53551.08115656001 2023-07-19,01:06:14.000,200,10976692,13525,0,1689728773,13135.33324123,82.00457316000393,53551.0951308 2023-07-19,01:06:15.000,200,10976702,13605,0,1689728774,13135.339977539996,82.03981881000072,53551.10211792001 2023-07-19,01:06:16.000,200,10976708,13445,0,1689728775,13135.366922779991,81.99047489999793,53551.137053520004 2023-07-19,01:06:17.000,200,10976703,13285,0,1689728776,13135.339977539996,82.03276968000137,53551.11609216 2023-07-19,01:06:18.000,200,10976651,13605,0,1689728777,13135.339977539996,82.01867142000265,53551.10211792001 2023-07-19,01:06:19.000,200,10976720,13605,0,1689728778,13135.319768609996,81.99047489999793,53551.10910504001 2023-07-19,01:06:20.000,200,10976716,13605,0,1689728779,13135.39386802,82.00457316000393,53551.17198912 2023-07-19,01:06:21.000,200,10976676,13445,0,1689728780,13135.387131709991,82.05391706999944,53551.05320808 2023-07-19,01:06:22.000,200,10976702,13645,0,1689728781,13135.387131709991,82.06801532999816,53551.0951308 2023-07-19,01:06:23.000,200,10976699,13245,0,1689728782,13135.380395399996,82.0609661999988,53551.11609216 2023-07-19,01:06:24.000,200,10976684,13525,0,1689728783,13135.441022189996,82.06801532999816,53551.08115656001 2023-07-19,01:06:25.000,200,10976722,13405,0,1689728784,13135.420813259996,82.09621185000287,53551.07416944 2023-07-19,01:06:26.000,200,10976710,13445,0,1689728785,13135.467967429991,82.0750644600048,53551.12307928 2023-07-19,01:06:27.000,200,10976696,13445,0,1689728786,13135.535330530001,82.13850662999903,53551.19295048 2023-07-19,01:06:28.000,200,10976708,13405,0,1689728787,13135.548803149992,82.14555575999839,53551.15102776001 2023-07-19,01:06:29.000,200,10976670,13765,0,1689728788,13135.474703740001,82.20194880000054,53551.12307928 2023-07-19,01:06:30.000,200,10976702,13765,0,1689728789,13135.508385289992,82.16670315000374,53551.14404064 2023-07-19,01:06:31.000,200,10976707,13605,0,1689728790,13135.494912670001,82.23014531999797,53551.158014880006 2023-07-19,01:06:32.000,200,10976695,13685,0,1689728791,13135.508385289992,82.22309618999861,53551.137053520004 2023-07-19,01:06:33.000,200,10976710,13565,0,1689728792,13135.535330530001,82.23014531999797,53551.21391184 2023-07-19,01:06:34.000,200,10976699,13405,0,1689728793,13135.508385289992,82.2724401000014,53551.15102776001 2023-07-19,01:06:35.000,200,10976656,13765,0,1689728794,13135.481440049996,82.25834184000269,53551.14404064 2023-07-19,01:06:36.000,200,10976681,13645,0,1689728795,13135.515121600001,82.28653836000012,53551.22788608001 2023-07-19,01:06:37.000,200,10976703,13485,0,1689728796,13135.467967429991,82.31473488000483,53551.2348732 2023-07-19,01:06:38.000,200,10976704,13685,0,1689728797,13135.366922779991,82.28653836000012,53551.10211792001 2023-07-19,01:06:39.000,200,10976679,13525,0,1689728798,13135.400604329996,82.32883314000355,53551.19295048 2023-07-19,01:06:40.000,200,10976671,13485,0,1689728799,13135.37365909,82.30063661999884,53551.158014880006 2023-07-19,01:06:41.000,200,10976658,13605,0,1689728800,13135.279350749996,82.26539097000204,53551.15102776001 2023-07-19,01:06:42.000,200,10976703,13125,0,1689728801,13135.27261444,82.30063661999884,53551.206924720005 2023-07-19,01:06:43.000,200,10976702,13605,0,1689728802,13135.20525133999,82.28653836000012,53551.19295048 2023-07-19,01:06:44.000,200,10976668,13405,0,1689728803,13135.218723959995,82.30063661999884,53551.165002 2023-07-19,01:06:45.000,200,10976720,13325,0,1689728804,13135.077261449995,82.28653836000012,53551.12307928 2023-07-19,01:06:46.000,200,10976711,13325,0,1689728805,13135.05031621,82.3076857499982,53551.10910504001 2023-07-19,01:06:47.000,200,10976674,13245,0,1689728806,13135.016634659994,82.30063661999884,53551.19295048 2023-07-19,01:06:48.000,200,10976661,13325,0,1689728807,13134.929062629999,82.29358748999948,53551.0951308 2023-07-19,01:06:49.000,200,10976695,13565,0,1689728808,13134.841490599989,82.3217840100042,53551.10211792001 2023-07-19,01:06:50.000,200,10976720,13245,0,1689728809,13134.868435839999,82.3217840100042,53551.10211792001 2023-07-19,01:06:51.000,200,10976695,13365,0,1689728810,13134.834754289994,82.25834184000269,53551.14404064 2023-07-19,01:06:52.000,200,10976702,13925,0,1689728811,13134.828017979999,82.30063661999884,53551.0951308 2023-07-19,01:06:53.000,200,10976706,13445,0,1689728812,13134.767391189998,82.3076857499982,53551.165002 2023-07-19,01:06:54.000,200,10976694,13365,0,1689728813,13134.679819159988,82.3217840100042,53551.088143680005 2023-07-19,01:06:55.000,200,10976752,13605,0,1689728814,13134.659610229988,82.3076857499982,53551.07416944 2023-07-19,01:06:56.000,200,10976693,13405,0,1689728815,13134.686555469998,82.30063661999884,53551.11609216 2023-07-19,01:06:57.000,200,10976691,13485,0,1689728816,13134.679819159988,82.29358748999948,53551.13006640001 2023-07-19,01:06:58.000,200,10976702,13405,0,1689728817,13134.632664989993,82.32883314000355,53551.11609216 2023-07-19,01:06:59.000,200,10976695,13525,0,1689728818,13134.592247129993,82.31473488000483,53551.13006640001 2023-07-19,01:07:00.000,200,10976704,13405,0,1689728819,13134.646137609998,82.3076857499982,53551.17897624001 2023-07-19,01:07:01.000,200,10976761,13645,0,1689728820,13134.585510819998,82.28653836000012,53551.07416944 2023-07-19,01:07:02.000,200,10976687,13325,0,1689728821,13134.558565580002,82.35702966000099,53551.03224672001 2023-07-19,01:07:03.000,200,10976720,13485,0,1689728822,13134.578774510002,82.35702966000099,53551.06019520001 2023-07-19,01:07:04.000,200,10976661,13285,0,1689728823,13134.511411409992,82.34998053000163,53551.0252596 2023-07-19,01:07:05.000,200,10976702,13405,0,1689728824,13134.565301889997,82.36407879000035,53550.98333688001 2023-07-19,01:07:06.000,200,10976670,13485,0,1689728825,13134.558565580002,82.30063661999884,53551.039233840005 2023-07-19,01:07:07.000,200,10976715,13445,0,1689728826,13134.545092959997,82.30063661999884,53551.088143680005 2023-07-19,01:07:08.000,200,10976685,13325,0,1689728827,13134.551829269993,82.31473488000483,53551.05320808 2023-07-19,01:07:09.000,200,10976699,13565,0,1689728828,13134.497938790002,82.29358748999948,53551.01827248 2023-07-19,01:07:10.000,200,10976727,13525,0,1689728829,13134.531620339993,82.3076857499982,53551.0252596 2023-07-19,01:07:11.000,200,10976664,13605,0,1689728830,13134.531620339993,82.2724401000014,53551.0252596 2023-07-19,01:07:12.000,200,10976678,13605,0,1689728831,13134.518147720002,82.28653836000012,53550.99731112 2023-07-19,01:07:13.000,200,10976647,13565,0,1689728832,13134.518147720002,82.3076857499982,53551.04622096 2023-07-19,01:07:14.000,200,10976703,13285,0,1689728833,13134.484466169997,82.30063661999884,53550.97634976 2023-07-19,01:07:15.000,200,10976695,13485,0,1689728834,13134.518147720002,82.23719445000461,53550.93442704001 2023-07-19,01:07:16.000,200,10976668,13685,0,1689728835,13134.572038199993,82.24424358000397,53550.97634976 2023-07-19,01:07:17.000,200,10976740,13485,0,1689728836,13134.585510819998,82.25834184000269,53551.01827248 2023-07-19,01:07:18.000,200,10976715,13525,0,1689728837,13134.639401300003,82.30063661999884,53550.9553884 2023-07-19,01:07:19.000,200,10976711,13605,0,1689728838,13134.592247129993,82.2724401000014,53550.89949144 2023-07-19,01:07:20.000,200,10976692,13285,0,1689728839,13134.625928679998,82.27948923000076,53550.93442704001 2023-07-19,01:07:21.000,200,10976705,13405,0,1689728840,13134.686555469998,82.2724401000014,53550.920452800005 2023-07-19,01:07:22.000,200,10976673,13285,0,1689728841,13134.747182259998,82.29358748999948,53550.9553884 2023-07-19,01:07:23.000,200,10976671,13525,0,1689728842,13134.787600119998,82.2724401000014,53550.9553884 2023-07-19,01:07:24.000,200,10976685,13685,0,1689728843,13134.801072739989,82.25129271000333,53550.96237552001 2023-07-19,01:07:25.000,200,10976714,13285,0,1689728844,13134.828017979999,82.23719445000461,53550.94840128 2023-07-19,01:07:26.000,200,10976662,13485,0,1689728845,13134.848226909999,82.25129271000333,53550.969362640004 2023-07-19,01:07:27.000,200,10976737,13525,0,1689728846,13134.868435839999,82.25129271000333,53550.969362640004 2023-07-19,01:07:28.000,200,10976670,13605,0,1689728847,13134.935798939994,82.25129271000333,53550.9553884 2023-07-19,01:07:29.000,200,10976687,13405,0,1689728848,13134.90211738999,82.27948923000076,53550.91346568001 2023-07-19,01:07:30.000,200,10976654,13245,0,1689728849,13134.92232631999,82.24424358000397,53550.94141416001 2023-07-19,01:07:31.000,200,10976684,13165,0,1689728850,13135.016634659994,82.18785054000182,53551.01128536001 2023-07-19,01:07:32.000,200,10976710,13605,0,1689728851,13135.00316203999,82.23014531999797,53551.05320808 2023-07-19,01:07:33.000,200,10976722,13725,0,1689728852,13135.02337096999,82.22309618999861,53551.06019520001 2023-07-19,01:07:34.000,200,10976696,13765,0,1689728853,13134.956007869994,82.2089979299999,53551.03224672001 2023-07-19,01:07:35.000,200,10976732,13525,0,1689728854,13134.935798939994,82.23014531999797,53550.96237552001 2023-07-19,01:07:36.000,200,10976684,13285,0,1689728855,13134.90211738999,82.24424358000397,53550.9553884 2023-07-19,01:07:37.000,200,10976689,13565,0,1689728856,13134.92232631999,82.27948923000076,53550.990324000006 2023-07-19,01:07:38.000,200,10976697,13765,0,1689728857,13134.908853699999,82.25129271000333,53551.01128536001 2023-07-19,01:07:39.000,200,10976690,13605,0,1689728858,13134.875172149994,82.27948923000076,53551.08115656001 2023-07-19,01:07:40.000,200,10976727,13325,0,1689728859,13134.747182259998,82.24424358000397,53550.969362640004 2023-07-19,01:07:41.000,200,10976696,13565,0,1689728860,13134.760654879989,82.24424358000397,53551.05320808 2023-07-19,01:07:42.000,200,10976734,13645,0,1689728861,13134.693291779993,82.24424358000397,53551.01128536001 2023-07-19,01:07:43.000,200,10976743,13605,0,1689728862,13134.605719749998,82.23719445000461,53550.94141416001 2023-07-19,01:07:44.000,200,10976684,13605,0,1689728863,13134.565301889997,82.24424358000397,53550.94141416001 2023-07-19,01:07:45.000,200,10976694,13765,0,1689728864,13134.558565580002,82.25834184000269,53550.94840128 2023-07-19,01:07:46.000,200,10976696,13485,0,1689728865,13134.524884029997,82.25834184000269,53550.969362640004 2023-07-19,01:07:47.000,200,10976723,13605,0,1689728866,13134.545092959997,82.26539097000204,53551.06718232 2023-07-19,01:07:48.000,200,10976672,13405,0,1689728867,13134.497938790002,82.2724401000014,53551.01827248 2023-07-19,01:07:49.000,200,10976710,13605,0,1689728868,13134.423839379997,82.25129271000333,53550.920452800005 2023-07-19,01:07:50.000,200,10976761,13365,0,1689728869,13134.410366759992,82.23014531999797,53550.969362640004 2023-07-19,01:07:51.000,200,10976716,13245,0,1689728870,13134.363212589997,82.18785054000182,53550.990324000006 2023-07-19,01:07:52.000,200,10976699,13605,0,1689728871,13134.309322109992,82.20194880000054,53550.99731112 2023-07-19,01:07:53.000,200,10976686,13125,0,1689728872,13134.295849490001,82.2089979299999,53551.01128536001 2023-07-19,01:07:54.000,200,10976706,13325,0,1689728873,13134.255431630001,82.20194880000054,53551.07416944 2023-07-19,01:07:55.000,200,10976690,13485,0,1689728874,13134.248695319991,82.19489967000118,53551.04622096 2023-07-19,01:07:56.000,200,10976684,13405,0,1689728875,13134.15438698,82.18080141000246,53550.94141416001 2023-07-19,01:07:57.000,200,10976722,13605,0,1689728876,13134.15438698,82.16670315000374,53550.94141416001 2023-07-19,01:07:58.000,200,10976683,13685,0,1689728877,13134.07355126,82.14555575999839,53550.990324000006 2023-07-19,01:07:59.000,200,10976702,13365,0,1689728878,13133.979242919995,82.1737522800031,53550.94141416001 2023-07-19,01:08:00.000,200,10976708,13445,0,1689728879,13133.88493457999,82.1737522800031,53550.8855172 2023-07-19,01:08:01.000,200,10976698,13365,0,1689728880,13133.85125303,82.13145749999967,53550.89949144 2023-07-19,01:08:02.000,200,10976704,13765,0,1689728881,13133.709790519999,82.13145749999967,53550.871542960005 2023-07-19,01:08:03.000,200,10976692,13245,0,1689728882,13133.72326313999,82.13145749999967,53550.92743992 2023-07-19,01:08:04.000,200,10976707,13605,0,1689728883,13133.649163729999,82.11735924000095,53550.91346568001 2023-07-19,01:08:05.000,200,10976658,13485,0,1689728884,13133.487492289998,82.13850662999903,53550.80865888 2023-07-19,01:08:06.000,200,10976722,13365,0,1689728885,13133.474019669993,82.12440837000031,53550.79468464001 2023-07-19,01:08:07.000,200,10976668,13565,0,1689728886,13133.366238709998,82.13145749999967,53550.7807104 2023-07-19,01:08:08.000,200,10976699,13685,0,1689728887,13133.258457750002,82.11735924000095,53550.73180056 2023-07-19,01:08:09.000,200,10976696,13645,0,1689728888,13133.197830960002,82.15260488999775,53550.74577480001 2023-07-19,01:08:10.000,200,10976701,13565,0,1689728889,13133.170885719992,82.14555575999839,53550.75974904 2023-07-19,01:08:11.000,200,10976683,13445,0,1689728890,13133.116995240001,82.13145749999967,53550.8505816 2023-07-19,01:08:12.000,200,10976692,13445,0,1689728891,13133.009214279991,82.10326098000223,53550.76673616001 2023-07-19,01:08:13.000,200,10976669,13405,0,1689728892,13132.88796069999,82.15965402000438,53550.66891648 2023-07-19,01:08:14.000,200,10976675,13645,0,1689728893,13132.80712497999,82.11735924000095,53550.66891648 2023-07-19,01:08:15.000,200,10976650,13485,0,1689728894,13132.73302557,82.11031011000159,53550.59205816 2023-07-19,01:08:16.000,200,10976698,13525,0,1689728895,13132.63198092,82.08211359000416,53550.536161200005 2023-07-19,01:08:17.000,200,10976693,13445,0,1689728896,13132.58482674999,82.10326098000223,53550.54314832 2023-07-19,01:08:18.000,200,10976706,13365,0,1689728897,13132.50399102999,82.0750644600048,53550.54314832 2023-07-19,01:08:19.000,200,10976705,13565,0,1689728898,13132.450100549999,82.11031011000159,53550.5012256 2023-07-19,01:08:20.000,200,10976712,13765,0,1689728899,13132.342319589989,82.11031011000159,53550.487251360006 2023-07-19,01:08:21.000,200,10976669,13205,0,1689728900,13132.248011249998,82.08916272000351,53550.487251360006 2023-07-19,01:08:22.000,200,10976718,13245,0,1689728901,13132.221066009988,82.08211359000416,53550.45930288001 2023-07-19,01:08:23.000,200,10976725,13445,0,1689728902,13132.106548739997,82.11031011000159,53550.45930288001 2023-07-19,01:08:24.000,200,10976667,13285,0,1689728903,13132.079603500002,82.08211359000416,53550.368470320005 2023-07-19,01:08:25.000,200,10976688,13445,0,1689728904,13132.059394570002,82.11735924000095,53550.40340592 2023-07-19,01:08:26.000,200,10976684,13605,0,1689728905,13131.978558850002,82.11031011000159,53550.29161200001 2023-07-19,01:08:27.000,200,10976702,13565,0,1689728906,13131.951613609992,82.08211359000416,53550.3265476 2023-07-19,01:08:28.000,200,10976698,13485,0,1689728907,13131.958349920002,82.08916272000351,53550.34052184001 2023-07-19,01:08:29.000,200,10976691,13485,0,1689728908,13131.884250509996,82.11735924000095,53550.298599120004 2023-07-19,01:08:30.000,200,10976690,13565,0,1689728909,13131.830360029991,82.05391706999944,53550.19379232001 2023-07-19,01:08:31.000,200,10976696,13325,0,1689728910,13131.897723130001,82.09621185000287,53550.16584384 2023-07-19,01:08:32.000,200,10976664,13365,0,1689728911,13131.864041579996,82.11031011000159,53550.21475368 2023-07-19,01:08:33.000,200,10976704,13405,0,1689728912,13131.870777889992,82.11735924000095,53550.16584384 2023-07-19,01:08:34.000,200,10976684,13605,0,1689728913,13131.843832649996,82.12440837000031,53550.151869600006 2023-07-19,01:08:35.000,200,10976686,13685,0,1689728914,13131.917932060001,82.15260488999775,53550.130908240004 2023-07-19,01:08:36.000,200,10976711,13245,0,1689728915,13131.890986819992,82.15965402000438,53550.02610144001 2023-07-19,01:08:37.000,200,10976674,13765,0,1689728916,13131.931404679992,82.23014531999797,53550.02610144001 2023-07-19,01:08:38.000,200,10976681,13565,0,1689728917,13131.931404679992,82.23014531999797,53549.95623024001 2023-07-19,01:08:39.000,200,10976663,13445,0,1689728918,13131.958349920002,82.2724401000014,53549.914307520005 2023-07-19,01:08:40.000,200,10976698,13485,0,1689728919,13132.059394570002,82.24424358000397,53549.97719160001 2023-07-19,01:08:41.000,200,10976690,13605,0,1689728920,13132.113285049993,82.27948923000076,53549.97719160001 2023-07-19,01:08:42.000,200,10976704,13445,0,1689728921,13132.160439220002,82.29358748999948,53549.8723848 2023-07-19,01:08:43.000,200,10976697,13645,0,1689728922,13132.241274939988,82.28653836000012,53549.97020448 2023-07-19,01:08:44.000,200,10976666,13565,0,1689728923,13132.315374349993,82.31473488000483,53549.8723848 2023-07-19,01:08:45.000,200,10976653,13445,0,1689728924,13132.281692799988,82.3076857499982,53549.83046208 2023-07-19,01:08:46.000,200,10976730,13325,0,1689728925,13132.382737449989,82.2724401000014,53549.90732040001 2023-07-19,01:08:47.000,200,10976678,13285,0,1689728926,13132.322110659989,82.27948923000076,53549.77456512 2023-07-19,01:08:48.000,200,10976685,13445,0,1689728927,13132.355792209994,82.25129271000333,53549.767578000006 2023-07-19,01:08:49.000,200,10976709,13325,0,1689728928,13132.470309479999,82.25834184000269,53549.816487840006 2023-07-19,01:08:50.000,200,10976652,13485,0,1689728929,13132.470309479999,82.23719445000461,53549.78853936001 2023-07-19,01:08:51.000,200,10976632,13205,0,1689728930,13132.530936269999,82.25129271000333,53549.82347496 2023-07-19,01:08:52.000,200,10976678,13405,0,1689728931,13132.598299369994,82.21604705999925,53549.87937192 2023-07-19,01:08:53.000,200,10976671,13565,0,1689728932,13132.59156306,82.25129271000333,53549.83744920001 2023-07-19,01:08:54.000,200,10976684,13565,0,1689728933,13132.618508299995,82.23719445000461,53549.82347496 2023-07-19,01:08:55.000,200,10976693,13525,0,1689728934,13132.59156306,82.26539097000204,53549.70469392 2023-07-19,01:08:56.000,200,10976707,13405,0,1689728935,13132.658926159995,82.23014531999797,53549.80950072001 2023-07-19,01:08:57.000,200,10976684,13405,0,1689728936,13132.67239878,82.28653836000012,53549.80950072001 2023-07-19,01:08:58.000,200,10976700,13245,0,1689728937,13132.74649818999,82.26539097000204,53549.82347496 2023-07-19,01:08:59.000,200,10976669,13445,0,1689728938,13132.74649818999,82.29358748999948,53549.82347496 2023-07-19,01:09:00.000,200,10976707,13525,0,1689728939,13132.76670711999,82.2724401000014,53549.83046208 2023-07-19,01:09:01.000,200,10976658,13205,0,1689728940,13132.759970809995,82.3076857499982,53549.80950072001 2023-07-19,01:09:02.000,200,10976711,13485,0,1689728941,13132.73302557,82.33588227000291,53549.70469392 2023-07-19,01:09:03.000,200,10976656,13485,0,1689728942,13132.83407022,82.33588227000291,53549.80950072001 2023-07-19,01:09:04.000,200,10976715,13645,0,1689728943,13132.83407022,82.34293140000227,53549.767578000006 2023-07-19,01:09:05.000,200,10976723,13405,0,1689728944,13132.88796069999,82.36407879000035,53549.767578000006 2023-07-19,01:09:06.000,200,10976711,13565,0,1689728945,13132.962060109996,82.34998053000163,53549.816487840006 2023-07-19,01:09:07.000,200,10976688,13605,0,1689728946,13132.982269039996,82.39227530999779,53549.82347496 2023-07-19,01:09:08.000,200,10976714,13445,0,1689728947,13133.015950590001,82.39227530999779,53549.80950072001 2023-07-19,01:09:09.000,200,10976763,14085,0,1689728948,13132.948587489991,82.37112791999971,53549.746616640005 2023-07-19,01:09:10.000,200,10976715,13365,0,1689728949,13133.009214279991,82.39227530999779,53549.82347496 2023-07-19,01:09:11.000,200,10976677,13605,0,1689728950,13132.97553273,82.40637357000378,53549.80950072001 2023-07-19,01:09:12.000,200,10976730,13565,0,1689728951,13133.015950590001,82.42752096000186,53549.8025136 2023-07-19,01:09:13.000,200,10976690,13365,0,1689728952,13133.002477969996,82.4557174799993,53549.816487840006 2023-07-19,01:09:14.000,200,10976701,13685,0,1689728953,13132.989005349991,82.44161922000058,53549.78155224 2023-07-19,01:09:15.000,200,10976729,13365,0,1689728954,13132.9553238,82.49801226000272,53549.90033328 2023-07-19,01:09:16.000,200,10976683,13405,0,1689728955,13133.009214279991,82.49096313000337,53549.90732040001 2023-07-19,01:09:17.000,200,10976716,13445,0,1689728956,13132.93511487,82.5191596500008,53549.87937192 2023-07-19,01:09:18.000,200,10976709,13525,0,1689728957,13132.91490594,82.51211052000144,53549.92828176001 2023-07-19,01:09:19.000,200,10976695,13605,0,1689728958,13132.84754283999,82.54030703999888,53549.83046208 2023-07-19,01:09:20.000,200,10976719,13325,0,1689728959,13132.81386129,82.50506139000208,53549.8723848 2023-07-19,01:09:21.000,200,10976670,13485,0,1689728960,13132.78691604999,82.51211052000144,53549.90732040001 2023-07-19,01:09:22.000,200,10976704,13485,0,1689728961,13132.74649818999,82.5191596500008,53549.92129464 2023-07-19,01:09:23.000,200,10976663,13445,0,1689728962,13132.69260771,82.51211052000144,53549.92828176001 2023-07-19,01:09:24.000,200,10976713,13605,0,1689728963,13132.63198092,82.50506139000208,53549.95623024001 2023-07-19,01:09:25.000,200,10976677,13445,0,1689728964,13132.598299369994,82.54030703999888,53549.92828176001 2023-07-19,01:09:26.000,200,10976682,13445,0,1689728965,13132.537672579994,82.54030703999888,53549.90732040001 2023-07-19,01:09:27.000,200,10976701,13485,0,1689728966,13132.477045789994,82.56850356000359,53549.89334616 2023-07-19,01:09:28.000,200,10976692,13445,0,1689728967,13132.376001139994,82.51211052000144,53549.767578000006 2023-07-19,01:09:29.000,200,10976698,13525,0,1689728968,13132.335583279993,82.54735616999824,53549.82347496 2023-07-19,01:09:30.000,200,10976658,13445,0,1689728969,13132.288429109998,82.52620878000016,53549.80950072001 2023-07-19,01:09:31.000,200,10976722,13485,0,1689728970,13132.301901729988,82.5191596500008,53549.942256 2023-07-19,01:09:32.000,200,10976691,13605,0,1689728971,13132.281692799988,82.53325790999952,53549.90732040001 2023-07-19,01:09:33.000,200,10976662,13605,0,1689728972,13132.221066009988,82.60374921000039,53549.92129464 2023-07-19,01:09:34.000,200,10976669,13325,0,1689728973,13132.167175529998,82.56145443000423,53549.85841056001 2023-07-19,01:09:35.000,200,10976724,13245,0,1689728974,13132.160439220002,82.59670008000103,53549.88635904001 2023-07-19,01:09:36.000,200,10976801,13485,0,1689728975,13132.194120769993,82.58260182000231,53549.88635904001 2023-07-19,01:09:37.000,200,10976692,13765,0,1689728976,13132.180648150003,82.58965095000167,53549.89334616 2023-07-19,01:09:38.000,200,10976734,13565,0,1689728977,13132.167175529998,82.64604399000382,53549.92129464 2023-07-19,01:09:39.000,200,10976664,13565,0,1689728978,13132.207593389998,82.59670008000103,53549.87937192 2023-07-19,01:09:40.000,200,10976728,13325,0,1689728979,13132.241274939988,82.60374921000039,53549.935268880006 2023-07-19,01:09:41.000,200,10976677,13565,0,1689728980,13132.241274939988,82.63194572999782,53549.942256 2023-07-19,01:09:42.000,200,10976684,13285,0,1689728981,13132.234538629993,82.60374921000039,53549.87937192 2023-07-19,01:09:43.000,200,10976720,13365,0,1689728982,13132.227802319998,82.63194572999782,53549.90033328 2023-07-19,01:09:44.000,200,10976684,13485,0,1689728983,13132.288429109998,82.61079833999975,53549.90732040001 2023-07-19,01:09:45.000,200,10976697,13485,0,1689728984,13132.254747559993,82.6178474699991,53549.8723848 2023-07-19,01:09:46.000,200,10976690,13405,0,1689728985,13132.355792209994,82.6178474699991,53549.935268880006 2023-07-19,01:09:47.000,200,10976690,13405,0,1689728986,13132.342319589989,82.65309312000318,53549.87937192 2023-07-19,01:09:48.000,200,10976706,13565,0,1689728987,13132.322110659989,82.6178474699991,53549.92129464 2023-07-19,01:09:49.000,200,10976709,13485,0,1689728988,13132.295165419993,82.62489659999846,53549.90033328 2023-07-19,01:09:50.000,200,10976705,13405,0,1689728989,13132.322110659989,82.61079833999975,53549.935268880006 2023-07-19,01:09:51.000,200,10976684,13485,0,1689728990,13132.328846969998,82.60374921000039,53549.94924312 2023-07-19,01:09:52.000,200,10976674,13645,0,1689728991,13132.382737449989,82.64604399000382,53549.942256 2023-07-19,01:09:53.000,200,10976722,13485,0,1689728992,13132.322110659989,82.64604399000382,53549.90033328 2023-07-19,01:09:54.000,200,10976651,13565,0,1689728993,13132.355792209994,82.62489659999846,53549.914307520005 2023-07-19,01:09:55.000,200,10976687,13645,0,1689728994,13132.335583279993,82.63899486000446,53549.8723848 2023-07-19,01:09:56.000,200,10976749,13285,0,1689728995,13132.349055899998,82.63899486000446,53549.89334616 2023-07-19,01:09:57.000,200,10976669,13405,0,1689728996,13132.362528519989,82.59670008000103,53549.94924312 2023-07-19,01:09:58.000,200,10976672,13485,0,1689728997,13132.396210069994,82.58965095000167,53549.89334616 2023-07-19,01:09:59.000,200,10976621,13645,0,1689728998,13132.335583279993,82.57555269000295,53549.84443632 2023-07-19,01:10:00.000,200,10976669,13325,0,1689728999,13132.362528519989,82.58965095000167,53549.83744920001 2023-07-19,01:10:01.000,200,10976691,13605,0,1689729000,13132.416418999994,82.58965095000167,53549.90033328 2023-07-19,01:10:02.000,200,10976691,13565,0,1689729001,13132.470309479999,82.54030703999888,53549.90732040001 2023-07-19,01:10:03.000,200,10976711,13405,0,1689729002,13132.450100549999,82.55440530000487,53549.90732040001 2023-07-19,01:10:04.000,200,10976704,13245,0,1689729003,13132.52419995999,82.54735616999824,53549.90033328 2023-07-19,01:10:05.000,200,10976688,13405,0,1689729004,13132.477045789994,82.54735616999824,53549.83744920001 2023-07-19,01:10:06.000,200,10976702,13405,0,1689729005,13132.537672579994,82.57555269000295,53549.865397680005 2023-07-19,01:10:07.000,200,10976726,13245,0,1689729006,13132.557881509994,82.56850356000359,53549.88635904001 2023-07-19,01:10:08.000,200,10976663,13445,0,1689729007,13132.58482674999,82.52620878000016,53549.89334616 2023-07-19,01:10:09.000,200,10976705,13485,0,1689729008,13132.618508299995,82.56850356000359,53549.8723848 2023-07-19,01:10:10.000,200,10976651,13405,0,1689729009,13132.72628925999,82.54735616999824,53549.90033328 2023-07-19,01:10:11.000,200,10976657,13485,0,1689729010,13132.759970809995,82.53325790999952,53549.89334616 2023-07-19,01:10:12.000,200,10976664,13525,0,1689729011,13132.80712497999,82.55440530000487,53549.94924312 2023-07-19,01:10:13.000,200,10976683,13485,0,1689729012,13132.82733390999,82.55440530000487,53549.963217360004 2023-07-19,01:10:14.000,200,10976659,13365,0,1689729013,13132.77344343,82.57555269000295,53549.82347496 2023-07-19,01:10:15.000,200,10976685,13725,0,1689729014,13132.84754283999,82.58965095000167,53549.92129464 2023-07-19,01:10:16.000,200,10976713,13565,0,1689729015,13132.928378559991,82.61079833999975,53549.942256 2023-07-19,01:10:17.000,200,10976718,13405,0,1689729016,13132.97553273,82.61079833999975,53549.942256 2023-07-19,01:10:18.000,200,10976681,13325,0,1689729017,13132.91490594,82.6671913800019,53549.84443632 2023-07-19,01:10:19.000,200,10976675,13445,0,1689729018,13133.090049999992,82.61079833999975,53549.99815296 2023-07-19,01:10:20.000,200,10976684,13565,0,1689729019,13133.123731549997,82.63194572999782,53549.99116584 2023-07-19,01:10:21.000,200,10976716,13765,0,1689729020,13133.123731549997,82.62489659999846,53549.963217360004 2023-07-19,01:10:22.000,200,10976701,13445,0,1689729021,13133.170885719992,82.62489659999846,53549.92828176001 2023-07-19,01:10:23.000,200,10976710,13605,0,1689729022,13133.218039890002,82.62489659999846,53549.963217360004 2023-07-19,01:10:24.000,200,10976677,13525,0,1689729023,13133.231512509992,82.63899486000446,53549.95623024001 2023-07-19,01:10:25.000,200,10976693,13525,0,1689729024,13133.251721439992,82.62489659999846,53549.92828176001 2023-07-19,01:10:26.000,200,10976684,13565,0,1689729025,13133.319084540002,82.63899486000446,53549.92828176001 2023-07-19,01:10:27.000,200,10976742,13605,0,1689729026,13133.379711330002,82.6178474699991,53549.99815296 2023-07-19,01:10:28.000,200,10976695,13365,0,1689729027,13133.359502400002,82.63194572999782,53549.97719160001 2023-07-19,01:10:29.000,200,10976699,13565,0,1689729028,13133.433601809993,82.60374921000039,53550.033088560005 2023-07-19,01:10:30.000,200,10976701,13245,0,1689729029,13133.379711330002,82.63899486000446,53549.935268880006 2023-07-19,01:10:31.000,200,10976663,13245,0,1689729030,13133.372975019993,82.59670008000103,53550.0121272 2023-07-19,01:10:32.000,200,10976750,13325,0,1689729031,13133.433601809993,82.60374921000039,53549.99815296 2023-07-19,01:10:33.000,200,10976705,13445,0,1689729032,13133.399920260003,82.60374921000039,53550.06103704 2023-07-19,01:10:34.000,200,10976725,13445,0,1689729033,13133.393183949993,82.59670008000103,53550.04007568 2023-07-19,01:10:35.000,200,10976673,13525,0,1689729034,13133.406656569998,82.59670008000103,53550.04007568 2023-07-19,01:10:36.000,200,10976720,13405,0,1689729035,13133.480755979988,82.62489659999846,53550.116934 2023-07-19,01:10:37.000,200,10976726,13365,0,1689729036,13133.453810739993,82.60374921000039,53550.102959760006 2023-07-19,01:10:38.000,200,10976678,13405,0,1689729037,13133.467283359998,82.65309312000318,53550.01911432 2023-07-19,01:10:39.000,200,10976652,13525,0,1689729038,13133.399920260003,82.65309312000318,53549.984178720006 2023-07-19,01:10:40.000,200,10976681,13285,0,1689729039,13133.413392879993,82.64604399000382,53549.97020448 2023-07-19,01:10:41.000,200,10976687,13565,0,1689729040,13133.413392879993,82.64604399000382,53550.04007568 2023-07-19,01:10:42.000,200,10976690,13605,0,1689729041,13133.413392879993,82.65309312000318,53550.10994688 2023-07-19,01:10:43.000,200,10976705,13365,0,1689729042,13133.359502400002,82.63899486000446,53550.09597264001 2023-07-19,01:10:44.000,200,10976696,13325,0,1689729043,13133.325820849997,82.67424051000125,53550.07501128001 2023-07-19,01:10:45.000,200,10976715,13285,0,1689729044,13133.305611919997,82.70243702999869,53550.06802416 2023-07-19,01:10:46.000,200,10976723,13245,0,1689729045,13133.319084540002,82.71653529000469,53550.08898552 2023-07-19,01:10:47.000,200,10976674,13685,0,1689729046,13133.332557159993,82.75178094000148,53550.151869600006 2023-07-19,01:10:48.000,200,10976641,13765,0,1689729047,13133.312348229992,82.78702658999828,53550.102959760006 2023-07-19,01:10:49.000,200,10976730,13485,0,1689729048,13133.292139299992,82.77292832999956,53550.081998400005 2023-07-19,01:10:50.000,200,10976719,13245,0,1689729049,13133.305611919997,82.77292832999956,53550.08898552 2023-07-19,01:10:51.000,200,10976692,13685,0,1689729050,13133.359502400002,82.78702658999828,53550.17283096001 2023-07-19,01:10:52.000,200,10976711,13405,0,1689729051,13133.366238709998,82.79407572000491,53550.12392112001 2023-07-19,01:10:53.000,200,10976671,13485,0,1689729052,13133.366238709998,82.82227224000235,53550.15885672 2023-07-19,01:10:54.000,200,10976680,13245,0,1689729053,13133.312348229992,82.84341963000043,53550.0470628 2023-07-19,01:10:55.000,200,10976713,13245,0,1689729054,13133.393183949993,82.87161614999786,53550.12392112001 2023-07-19,01:10:56.000,200,10976689,13525,0,1689729055,13133.474019669993,82.85046875999979,53550.15885672 2023-07-19,01:10:57.000,200,10976732,13445,0,1689729056,13133.460547049988,82.85046875999979,53550.17283096001 2023-07-19,01:10:58.000,200,10976702,13405,0,1689729057,13133.527910149998,82.84341963000043,53550.16584384 2023-07-19,01:10:59.000,200,10976668,13725,0,1689729058,13133.548119079998,82.85751788999914,53550.26366352001 2023-07-19,01:11:00.000,200,10976665,13645,0,1689729059,13133.602009559989,82.87161614999786,53550.249689280005 2023-07-19,01:11:01.000,200,10976678,13605,0,1689729060,13133.575064319994,82.88571441000386,53550.19379232001 2023-07-19,01:11:02.000,200,10976681,13445,0,1689729061,13133.588536939998,82.8786652800045,53550.22872792 2023-07-19,01:11:03.000,200,10976688,13605,0,1689729062,13133.622218489989,82.8645670199985,53550.27763776 2023-07-19,01:11:04.000,200,10976702,13645,0,1689729063,13133.649163729999,82.83637050000107,53550.2566764 2023-07-19,01:11:05.000,200,10976721,13485,0,1689729064,13133.649163729999,82.8786652800045,53550.2566764 2023-07-19,01:11:06.000,200,10976664,13565,0,1689729065,13133.70305420999,82.85046875999979,53550.31257336001 2023-07-19,01:11:07.000,200,10976707,13645,0,1689729066,13133.756944689994,82.80817398000363,53550.34052184001 2023-07-19,01:11:08.000,200,10976678,13445,0,1689729067,13133.77041731,82.87161614999786,53550.34750896 2023-07-19,01:11:09.000,200,10976700,13245,0,1689729068,13133.78388992999,82.8645670199985,53550.37545744 2023-07-19,01:11:10.000,200,10976717,13445,0,1689729069,13133.74347206999,82.88571441000386,53550.270650640006 2023-07-19,01:11:11.000,200,10976722,13405,0,1689729070,13133.77041731,82.8645670199985,53550.270650640006 2023-07-19,01:11:12.000,200,10976661,13565,0,1689729071,13133.8310441,82.89276354000322,53550.33353472 2023-07-19,01:11:13.000,200,10976692,13565,0,1689729072,13133.88493457999,82.89981267000258,53550.41039304001 2023-07-19,01:11:14.000,200,10976690,13365,0,1689729073,13133.88493457999,82.87161614999786,53550.34750896 2023-07-19,01:11:15.000,200,10976706,13685,0,1689729074,13133.94556136999,82.89276354000322,53550.38244456 2023-07-19,01:11:16.000,200,10976696,13325,0,1689729075,13133.999451849995,82.89981267000258,53550.45930288001 2023-07-19,01:11:17.000,200,10976703,13245,0,1689729076,13134.04660601999,82.92096006000065,53550.417380160005 2023-07-19,01:11:18.000,200,10976688,13525,0,1689729077,13134.10723280999,82.94915657999809,53550.42436728 2023-07-19,01:11:19.000,200,10976736,13085,0,1689729078,13134.060078639995,82.90686180000193,53550.368470320005 2023-07-19,01:11:20.000,200,10976682,13325,0,1689729079,13134.147650669991,82.89981267000258,53550.45231576 2023-07-19,01:11:21.000,200,10976652,13485,0,1689729080,13134.255431630001,82.94210744999873,53550.54314832 2023-07-19,01:11:22.000,200,10976709,13285,0,1689729081,13134.282376869996,82.93505831999937,53550.51519984 2023-07-19,01:11:23.000,200,10976702,13565,0,1689729082,13134.322794729997,82.94915657999809,53550.5710968 2023-07-19,01:11:24.000,200,10976693,13325,0,1689729083,13134.336267350001,82.93505831999937,53550.585071040005 2023-07-19,01:11:25.000,200,10976682,13485,0,1689729084,13134.349739969992,82.94915657999809,53550.49423848 2023-07-19,01:11:26.000,200,10976672,13325,0,1689729085,13134.369948899992,82.92800919000001,53550.51519984 2023-07-19,01:11:27.000,200,10976623,13405,0,1689729086,13134.417103070002,82.94915657999809,53550.50821272001 2023-07-19,01:11:28.000,200,10976682,13485,0,1689729087,13134.410366759992,82.95620571000472,53550.5012256 2023-07-19,01:11:29.000,200,10976673,13605,0,1689729088,13134.410366759992,82.92096006000065,53550.5012256 2023-07-19,01:11:30.000,200,10976729,13445,0,1689729089,13134.497938790002,82.92800919000001,53550.59205816 2023-07-19,01:11:31.000,200,10976655,13325,0,1689729090,13134.518147720002,82.92800919000001,53550.654942240006 2023-07-19,01:11:32.000,200,10976714,13325,0,1689729091,13134.491202479992,82.93505831999937,53550.60603240001 2023-07-19,01:11:33.000,200,10976707,13765,0,1689729092,13134.491202479992,82.88571441000386,53550.57808392001 2023-07-19,01:11:34.000,200,10976682,13285,0,1689729093,13134.437312000002,82.88571441000386,53550.55712256001 2023-07-19,01:11:35.000,200,10976724,13245,0,1689729094,13134.417103070002,82.8786652800045,53550.55712256001 2023-07-19,01:11:36.000,200,10976669,13605,0,1689729095,13134.336267350001,82.89276354000322,53550.536161200005 2023-07-19,01:11:37.000,200,10976700,13525,0,1689729096,13134.430575689992,82.85751788999914,53550.61301952 2023-07-19,01:11:38.000,200,10976665,13165,0,1689729097,13134.410366759992,82.89276354000322,53550.62000664 2023-07-19,01:11:39.000,200,10976697,13525,0,1689729098,13134.470993549992,82.82227224000235,53550.66891648 2023-07-19,01:11:40.000,200,10976689,13685,0,1689729099,13134.417103070002,82.85751788999914,53550.67590360001 2023-07-19,01:11:41.000,200,10976720,13565,0,1689729100,13134.383421519997,82.85751788999914,53550.62000664 2023-07-19,01:11:42.000,200,10976722,13405,0,1689729101,13134.356476280002,82.80817398000363,53550.64795512001 2023-07-19,01:11:43.000,200,10976647,13485,0,1689729102,13134.403630449997,82.82932137000171,53550.68289072 2023-07-19,01:11:44.000,200,10976686,13285,0,1689729103,13134.396894140002,82.8645670199985,53550.62699376001 2023-07-19,01:11:45.000,200,10976671,13445,0,1689729104,13134.363212589997,82.8786652800045,53550.60603240001 2023-07-19,01:11:46.000,200,10976651,13565,0,1689729105,13134.356476280002,82.88571441000386,53550.654942240006 2023-07-19,01:11:47.000,200,10976702,13485,0,1689729106,13134.390157829992,82.85751788999914,53550.67590360001 2023-07-19,01:11:48.000,200,10976691,13605,0,1689729107,13134.356476280002,82.87161614999786,53550.7108392 2023-07-19,01:11:49.000,200,10976669,13405,0,1689729108,13134.322794729997,82.88571441000386,53550.68987784 2023-07-19,01:11:50.000,200,10976667,13765,0,1689729109,13134.268904249991,82.87161614999786,53550.62000664 2023-07-19,01:11:51.000,200,10976680,13205,0,1689729110,13134.241959009996,82.85046875999979,53550.64795512001 2023-07-19,01:11:52.000,200,10976663,13605,0,1689729111,13134.255431630001,82.8786652800045,53550.71782632 2023-07-19,01:11:53.000,200,10976665,13365,0,1689729112,13134.201541149996,82.85046875999979,53550.752761920005 2023-07-19,01:11:54.000,200,10976624,13285,0,1689729113,13134.181332219996,82.8786652800045,53550.7108392 2023-07-19,01:11:55.000,200,10976702,13445,0,1689729114,13134.15438698,82.8645670199985,53550.7108392 2023-07-19,01:11:56.000,200,10976684,13485,0,1689729115,13134.161123289996,82.88571441000386,53550.752761920005 2023-07-19,01:11:57.000,200,10976692,13685,0,1689729116,13134.09376019,82.8786652800045,53550.68987784 2023-07-19,01:11:58.000,200,10976675,13485,0,1689729117,13134.09376019,82.87161614999786,53550.72481344001 2023-07-19,01:11:59.000,200,10976700,13845,0,1689729118,13133.94556136999,82.8786652800045,53550.633980880004 2023-07-19,01:12:00.000,200,10976662,13405,0,1689729119,13133.959033989995,82.89276354000322,53550.633980880004 2023-07-19,01:12:01.000,200,10976676,13405,0,1689729120,13133.93208875,82.83637050000107,53550.654942240006 2023-07-19,01:12:02.000,200,10976720,13565,0,1689729121,13133.91187982,82.81522311000299,53550.752761920005 2023-07-19,01:12:03.000,200,10976670,13325,0,1689729122,13133.878198269995,82.79407572000491,53550.74577480001 2023-07-19,01:12:04.000,200,10976706,13485,0,1689729123,13133.817571479995,82.82932137000171,53550.752761920005 2023-07-19,01:12:05.000,200,10976709,13405,0,1689729124,13133.736735759994,82.82227224000235,53550.633980880004 2023-07-19,01:12:06.000,200,10976680,13325,0,1689729125,13133.729999449999,82.77292832999956,53550.66891648 2023-07-19,01:12:07.000,200,10976732,13365,0,1689729126,13133.68284527999,82.80817398000363,53550.67590360001 2023-07-19,01:12:08.000,200,10976718,13405,0,1689729127,13133.689581589999,82.80112485000427,53550.68987784 2023-07-19,01:12:09.000,200,10976651,13645,0,1689729128,13133.575064319994,82.82227224000235,53550.59205816 2023-07-19,01:12:10.000,200,10976677,13285,0,1689729129,13133.527910149998,82.85046875999979,53550.59205816 2023-07-19,01:12:11.000,200,10976687,13565,0,1689729130,13133.494228599993,82.83637050000107,53550.64795512001 2023-07-19,01:12:12.000,200,10976712,13565,0,1689729131,13133.487492289998,82.8645670199985,53550.68289072 2023-07-19,01:12:13.000,200,10976717,13445,0,1689729132,13133.399920260003,82.84341963000043,53550.7108392 2023-07-19,01:12:14.000,200,10976676,13685,0,1689729133,13133.332557159993,82.8645670199985,53550.59205816 2023-07-19,01:12:15.000,200,10976668,13605,0,1689729134,13133.271930369992,82.89981267000258,53550.59205816 2023-07-19,01:12:16.000,200,10976663,13605,0,1689729135,13133.265194059997,82.92096006000065,53550.60603240001 2023-07-19,01:12:17.000,200,10976672,13205,0,1689729136,13133.170885719992,82.93505831999937,53550.55013544 2023-07-19,01:12:18.000,200,10976671,13565,0,1689729137,13133.224776199997,82.93505831999937,53550.62699376001 2023-07-19,01:12:19.000,200,10976655,13285,0,1689729138,13133.177622030002,82.96325484000408,53550.55712256001 2023-07-19,01:12:20.000,200,10976693,13245,0,1689729139,13133.204567269997,82.95620571000472,53550.59904528001 2023-07-19,01:12:21.000,200,10976715,13405,0,1689729140,13133.143940479997,83.0125987499996,53550.54314832 2023-07-19,01:12:22.000,200,10976628,13525,0,1689729141,13133.143940479997,82.97030397000344,53550.5710968 2023-07-19,01:12:23.000,200,10976674,13605,0,1689729142,13133.157413100002,82.98440223000216,53550.61301952 2023-07-19,01:12:24.000,200,10976698,13525,0,1689729143,13133.110258929992,82.99145136000152,53550.56410968 2023-07-19,01:12:25.000,200,10976662,13405,0,1689729144,13133.110258929992,83.02669700999832,53550.55013544 2023-07-19,01:12:26.000,200,10976697,13445,0,1689729145,13133.164149409997,83.04784440000367,53550.55013544 2023-07-19,01:12:27.000,200,10976652,13325,0,1689729146,13133.184358339997,83.05489353000303,53550.55712256001 2023-07-19,01:12:28.000,200,10976689,13205,0,1689729147,13133.170885719992,83.09013917999982,53550.59205816 2023-07-19,01:12:29.000,200,10976722,13365,0,1689729148,13133.110258929992,83.10423743999854,53550.52218696 2023-07-19,01:12:30.000,200,10976730,13685,0,1689729149,13133.137204170001,83.11833570000454,53550.5012256 2023-07-19,01:12:31.000,200,10976708,13525,0,1689729150,13133.164149409997,83.16063048000069,53550.48026424001 2023-07-19,01:12:32.000,200,10976715,13565,0,1689729151,13133.177622030002,83.18177786999877,53550.487251360006 2023-07-19,01:12:33.000,200,10976720,13245,0,1689729152,13133.170885719992,83.20997439000348,53550.51519984 2023-07-19,01:12:34.000,200,10976699,13485,0,1689729153,13133.191094649992,83.21702352000284,53550.43135440001 2023-07-19,01:12:35.000,200,10976690,13405,0,1689729154,13133.204567269997,83.20997439000348,53550.44532864 2023-07-19,01:12:36.000,200,10976692,13765,0,1689729155,13133.258457750002,83.23817091000092,53550.5012256 2023-07-19,01:12:37.000,200,10976692,13405,0,1689729156,13133.319084540002,83.23112178000156,53550.49423848 2023-07-19,01:12:38.000,200,10976717,13405,0,1689729157,13133.319084540002,83.25226916999964,53550.47327712 2023-07-19,01:12:39.000,200,10976693,13725,0,1689729158,13133.332557159993,83.26636742999835,53550.3964188 2023-07-19,01:12:40.000,200,10976681,13605,0,1689729159,13133.359502400002,83.20997439000348,53550.36148320001 2023-07-19,01:12:41.000,200,10976652,13405,0,1689729160,13133.399920260003,83.24522004000028,53550.41039304001 2023-07-19,01:12:42.000,200,10976677,13725,0,1689729161,13133.467283359998,83.23817091000092,53550.45231576 2023-07-19,01:12:43.000,200,10976675,13445,0,1689729162,13133.514437529993,83.23112178000156,53550.45231576 2023-07-19,01:12:44.000,200,10976675,13405,0,1689729163,13133.534646459993,83.19587613000476,53550.466290000004 2023-07-19,01:12:45.000,200,10976698,13565,0,1689729164,13133.494228599993,83.16767961000005,53550.40340592 2023-07-19,01:12:46.000,200,10976701,13565,0,1689729165,13133.527910149998,83.18177786999877,53550.41039304001 2023-07-19,01:12:47.000,200,10976657,13205,0,1689729166,13133.615482179994,83.1253848300039,53550.48026424001 2023-07-19,01:12:48.000,200,10976681,13605,0,1689729167,13133.581800629989,83.1112865699979,53550.536161200005 2023-07-19,01:12:49.000,200,10976722,13405,0,1689729168,13133.548119079998,83.1253848300039,53550.49423848 2023-07-19,01:12:50.000,200,10976683,13525,0,1689729169,13133.507701219998,83.08309005000046,53550.42436728 2023-07-19,01:12:51.000,200,10976671,13285,0,1689729170,13133.541382769989,82.99850049000088,53550.50821272001 2023-07-19,01:12:52.000,200,10976697,13605,0,1689729171,13133.588536939998,83.01964787999896,53550.52218696 2023-07-19,01:12:53.000,200,10976703,13485,0,1689729172,13133.588536939998,82.99850049000088,53550.585071040005 2023-07-19,01:12:54.000,200,10976667,13445,0,1689729173,13133.595273249994,82.99145136000152,53550.52218696 2023-07-19,01:12:55.000,200,10976670,13405,0,1689729174,13133.548119079998,82.96325484000408,53550.536161200005 2023-07-19,01:12:56.000,200,10976697,13445,0,1689729175,13133.521173839988,82.97030397000344,53550.48026424001 2023-07-19,01:12:57.000,200,10976706,13365,0,1689729176,13133.548119079998,82.98440223000216,53550.585071040005 2023-07-19,01:12:58.000,200,10976697,13405,0,1689729177,13133.521173839988,82.97030397000344,53550.5710968 2023-07-19,01:12:59.000,200,10976714,13445,0,1689729178,13133.507701219998,82.99145136000152,53550.5710968 2023-07-19,01:13:00.000,200,10976707,13405,0,1689729179,13133.467283359998,82.9773531000028,53550.52917408001 2023-07-19,01:13:01.000,200,10976723,13645,0,1689729180,13133.500964909988,82.96325484000408,53550.5710968 2023-07-19,01:13:02.000,200,10976697,13365,0,1689729181,13133.467283359998,82.99850049000088,53550.57808392001 2023-07-19,01:13:03.000,200,10976652,13365,0,1689729182,13133.447074429998,82.99850049000088,53550.60603240001 2023-07-19,01:13:04.000,200,10976693,13565,0,1689729183,13133.413392879993,83.01964787999896,53550.59904528001 2023-07-19,01:13:05.000,200,10976687,13405,0,1689729184,13133.393183949993,83.03374613999767,53550.585071040005 2023-07-19,01:13:06.000,200,10976668,13325,0,1689729185,13133.393183949993,83.03374613999767,53550.536161200005 2023-07-19,01:13:07.000,200,10976694,13445,0,1689729186,13133.406656569998,83.03374613999767,53550.64795512001 2023-07-19,01:13:08.000,200,10976703,13645,0,1689729187,13133.372975019993,83.06194266000239,53550.66192936 2023-07-19,01:13:09.000,200,10976697,13485,0,1689729188,13133.393183949993,83.0760409200011,53550.67590360001 2023-07-19,01:13:10.000,200,10976721,13645,0,1689729189,13133.231512509992,83.09718830999918,53550.52917408001 2023-07-19,01:13:11.000,200,10976686,13565,0,1689729190,13133.244985129997,83.0760409200011,53550.57808392001 2023-07-19,01:13:12.000,200,10976738,13605,0,1689729191,13133.271930369992,83.06899179000175,53550.62699376001 2023-07-19,01:13:13.000,200,10976728,13405,0,1689729192,13133.271930369992,83.09013917999982,53550.640968 2023-07-19,01:13:14.000,200,10976730,13245,0,1689729193,13133.238248820002,83.09013917999982,53550.633980880004 2023-07-19,01:13:15.000,200,10976648,13685,0,1689729194,13133.218039890002,83.04079527000431,53550.640968 2023-07-19,01:13:16.000,200,10976672,13245,0,1689729195,13133.218039890002,83.06899179000175,53550.633980880004 2023-07-19,01:13:17.000,200,10976711,13765,0,1689729196,13133.184358339997,83.06194266000239,53550.62000664 2023-07-19,01:13:18.000,200,10976659,13485,0,1689729197,13133.150676789992,83.01964787999896,53550.66192936 2023-07-19,01:13:19.000,200,10976694,13325,0,1689729198,13133.110258929992,83.04784440000367,53550.585071040005 2023-07-19,01:13:20.000,200,10976693,13285,0,1689729199,13132.995741660001,83.09718830999918,53550.57808392001 2023-07-19,01:13:21.000,200,10976670,13565,0,1689729200,13133.076577380001,83.06194266000239,53550.654942240006 2023-07-19,01:13:22.000,200,10976688,13565,0,1689729201,13133.056368450001,83.06899179000175,53550.633980880004 2023-07-19,01:13:23.000,200,10976658,13605,0,1689729202,13133.042895829996,83.06899179000175,53550.64795512001 2023-07-19,01:13:24.000,200,10976677,13125,0,1689729203,13133.036159520001,83.09718830999918,53550.66891648 2023-07-19,01:13:25.000,200,10976720,13485,0,1689729204,13132.97553273,83.10423743999854,53550.585071040005 2023-07-19,01:13:26.000,200,10976714,13365,0,1689729205,13132.982269039996,83.09013917999982,53550.56410968 2023-07-19,01:13:27.000,200,10976672,13565,0,1689729206,13133.009214279991,83.10423743999854,53550.633980880004 2023-07-19,01:13:28.000,200,10976664,13485,0,1689729207,13133.029423209991,83.10423743999854,53550.62000664 2023-07-19,01:13:29.000,200,10976697,13605,0,1689729208,13132.989005349991,83.11833570000454,53550.54314832 2023-07-19,01:13:30.000,200,10976666,13405,0,1689729209,13133.116995240001,83.14653222000197,53550.633980880004 2023-07-19,01:13:31.000,200,10976664,13485,0,1689729210,13133.123731549997,83.11833570000454,53550.62000664 2023-07-19,01:13:32.000,200,10976662,13445,0,1689729211,13133.143940479997,83.11833570000454,53550.633980880004 2023-07-19,01:13:33.000,200,10976617,13365,0,1689729212,13133.218039890002,83.14653222000197,53550.54314832 2023-07-19,01:13:34.000,200,10976683,13445,0,1689729213,13133.238248820002,83.18177786999877,53550.55013544 2023-07-19,01:13:35.000,200,10976673,13365,0,1689729214,13133.244985129997,83.17472873999941,53550.52218696 2023-07-19,01:13:36.000,200,10976693,13285,0,1689729215,13133.285402989997,83.18882699999813,53550.52917408001 2023-07-19,01:13:37.000,200,10976630,13445,0,1689729216,13133.346029779997,83.20997439000348,53550.585071040005 2023-07-19,01:13:38.000,200,10976712,13565,0,1689729217,13133.420129190003,83.16767961000005,53550.585071040005 2023-07-19,01:13:39.000,200,10976677,13445,0,1689729218,13133.447074429998,83.2240726500022,53550.59205816 2023-07-19,01:13:40.000,200,10976688,13605,0,1689729219,13133.480755979988,83.2240726500022,53550.60603240001 2023-07-19,01:13:41.000,200,10976689,13525,0,1689729220,13133.500964909988,83.23112178000156,53550.55013544 2023-07-19,01:13:42.000,200,10976675,13405,0,1689729221,13133.527910149998,83.259318299999,53550.5710968 2023-07-19,01:13:43.000,200,10976670,13365,0,1689729222,13133.527910149998,83.25226916999964,53550.5710968 2023-07-19,01:13:44.000,200,10976686,13565,0,1689729223,13133.500964909988,83.20997439000348,53550.60603240001 2023-07-19,01:13:45.000,200,10976697,13765,0,1689729224,13133.521173839988,83.25226916999964,53550.64795512001 2023-07-19,01:13:46.000,200,10976668,13605,0,1689729225,13133.615482179994,83.23112178000156,53550.68289072 2023-07-19,01:13:47.000,200,10976753,13285,0,1689729226,13133.628954799999,83.25226916999964,53550.68987784 2023-07-19,01:13:48.000,200,10976662,13685,0,1689729227,13133.608745869999,83.2240726500022,53550.69686496001 2023-07-19,01:13:49.000,200,10976682,13325,0,1689729228,13133.568328009998,83.2240726500022,53550.654942240006 2023-07-19,01:13:50.000,200,10976711,13485,0,1689729229,13133.581800629989,83.18882699999813,53550.64795512001 2023-07-19,01:13:51.000,200,10976671,13725,0,1689729230,13133.527910149998,83.21702352000284,53550.68289072 2023-07-19,01:13:52.000,200,10976688,13325,0,1689729231,13133.514437529993,83.19587613000476,53550.703852080005 2023-07-19,01:13:53.000,200,10976704,13365,0,1689729232,13133.575064319994,83.24522004000028,53550.73878768 2023-07-19,01:13:54.000,200,10976660,13525,0,1689729233,13133.507701219998,83.23817091000092,53550.68289072 2023-07-19,01:13:55.000,200,10976680,13365,0,1689729234,13133.494228599993,83.19587613000476,53550.67590360001 2023-07-19,01:13:56.000,200,10976678,13605,0,1689729235,13133.541382769989,83.24522004000028,53550.74577480001 2023-07-19,01:13:57.000,200,10976719,13565,0,1689729236,13133.474019669993,83.21702352000284,53550.703852080005 2023-07-19,01:13:58.000,200,10976671,13525,0,1689729237,13133.467283359998,83.25226916999964,53550.71782632 2023-07-19,01:13:59.000,200,10976677,13605,0,1689729238,13133.447074429998,83.21702352000284,53550.73878768 2023-07-19,01:14:00.000,200,10976675,13565,0,1689729239,13133.399920260003,83.24522004000028,53550.72481344001 2023-07-19,01:14:01.000,200,10976687,13405,0,1689729240,13133.359502400002,83.23112178000156,53550.77372328001 2023-07-19,01:14:02.000,200,10976654,13525,0,1689729241,13133.372975019993,83.24522004000028,53550.72481344001 2023-07-19,01:14:03.000,200,10976673,13325,0,1689729242,13133.332557159993,83.259318299999,53550.801671760004 2023-07-19,01:14:04.000,200,10976699,13325,0,1689729243,13133.298875610002,83.26636742999835,53550.78769752 2023-07-19,01:14:05.000,200,10976707,13565,0,1689729244,13133.191094649992,83.29456395000307,53550.73878768 2023-07-19,01:14:06.000,200,10976674,12885,0,1689729245,13133.110258929992,83.28046569000435,53550.78769752 2023-07-19,01:14:07.000,200,10976639,13365,0,1689729246,13133.076577380001,83.28046569000435,53550.80865888 2023-07-19,01:14:08.000,200,10976669,13405,0,1689729247,13133.022686899996,83.25226916999964,53550.78769752 2023-07-19,01:14:09.000,200,10976694,13445,0,1689729248,13132.86775176999,83.30866221000178,53550.703852080005 2023-07-19,01:14:10.000,200,10976679,13485,0,1689729249,13132.840806529995,83.27341655999771,53550.76673616001 2023-07-19,01:14:11.000,200,10976664,13565,0,1689729250,13132.79365236,83.28751482000371,53550.76673616001 2023-07-19,01:14:12.000,200,10976698,13445,0,1689729251,13132.70608032999,83.26636742999835,53550.79468464001 2023-07-19,01:14:13.000,200,10976700,13245,0,1689729252,13132.62524460999,83.29456395000307,53550.752761920005 2023-07-19,01:14:14.000,200,10976669,13405,0,1689729253,13132.443364239989,83.28046569000435,53550.71782632 2023-07-19,01:14:15.000,200,10976691,13325,0,1689729254,13132.369264829998,83.29456395000307,53550.633980880004 2023-07-19,01:14:16.000,200,10976657,13365,0,1689729255,13132.214329699993,83.259318299999,53550.585071040005 2023-07-19,01:14:17.000,200,10976690,13645,0,1689729256,13132.160439220002,83.28046569000435,53550.61301952 2023-07-19,01:14:18.000,200,10976680,13685,0,1689729257,13132.072867189992,83.2240726500022,53550.64795512001 2023-07-19,01:14:19.000,200,10976692,13485,0,1689729258,13131.978558850002,83.26636742999835,53550.654942240006 2023-07-19,01:14:20.000,200,10976661,13605,0,1689729259,13131.850568959992,83.21702352000284,53550.60603240001 2023-07-19,01:14:21.000,200,10976710,13525,0,1689729260,13131.783205859996,83.26636742999835,53550.55013544 2023-07-19,01:14:22.000,200,10976675,13525,0,1689729261,13131.702370139996,83.17472873999941,53550.585071040005 2023-07-19,01:14:23.000,200,10976664,13485,0,1689729262,13131.58785286999,83.19587613000476,53550.52917408001 2023-07-19,01:14:24.000,200,10976708,13485,0,1689729263,13131.51375346,83.18882699999813,53550.52218696 2023-07-19,01:14:25.000,200,10976686,13245,0,1689729264,13131.44639035999,83.23817091000092,53550.49423848 2023-07-19,01:14:26.000,200,10976705,13485,0,1689729265,13131.500280839995,83.16063048000069,53550.54314832 2023-07-19,01:14:27.000,200,10976696,13245,0,1689729266,13131.45312667,83.19587613000476,53550.54314832 2023-07-19,01:14:28.000,200,10976687,13565,0,1689729267,13131.480071909995,83.21702352000284,53550.52917408001 2023-07-19,01:14:29.000,200,10976668,13525,0,1689729268,13131.419445119995,83.23112178000156,53550.40340592 2023-07-19,01:14:30.000,200,10976639,13405,0,1689729269,13131.43291774,83.19587613000476,53550.417380160005 2023-07-19,01:14:31.000,200,10976688,13365,0,1689729270,13131.40597249999,83.20997439000348,53550.368470320005 2023-07-19,01:14:32.000,200,10976686,13525,0,1689729271,13131.45312667,83.20997439000348,53550.38943168001 2023-07-19,01:14:33.000,200,10976671,13485,0,1689729272,13131.480071909995,83.21702352000284,53550.34750896 2023-07-19,01:14:34.000,200,10976694,13125,0,1689729273,13131.51375346,83.20997439000348,53550.38244456 2023-07-19,01:14:35.000,200,10976704,13445,0,1689729274,13131.48680821999,83.20997439000348,53550.28462488 2023-07-19,01:14:36.000,200,10976682,13445,0,1689729275,13131.54743500999,83.2240726500022,53550.34052184001 2023-07-19,01:14:37.000,200,10976667,13605,0,1689729276,13131.57438025,83.259318299999,53550.21475368 2023-07-19,01:14:38.000,200,10976657,13445,0,1689729277,13131.61479811,83.21702352000284,53550.28462488 2023-07-19,01:14:39.000,200,10976655,13365,0,1689729278,13131.63500704,83.26636742999835,53550.21475368 2023-07-19,01:14:40.000,200,10976675,13365,0,1689729279,13131.6754249,83.28046569000435,53550.17283096001 2023-07-19,01:14:41.000,200,10976659,13325,0,1689729280,13131.75626062,83.27341655999771,53550.23571504 2023-07-19,01:14:42.000,200,10976689,13485,0,1689729281,13131.843832649996,83.29456395000307,53550.2566764 2023-07-19,01:14:43.000,200,10976638,13245,0,1689729282,13131.877514200001,83.31571134000114,53550.21475368 2023-07-19,01:14:44.000,200,10976676,13405,0,1689729283,13131.911195749992,83.30866221000178,53550.20776656 2023-07-19,01:14:45.000,200,10976686,13445,0,1689729284,13131.911195749992,83.3227604700005,53550.14488248001 2023-07-19,01:14:46.000,200,10976684,13365,0,1689729285,13131.978558850002,83.3227604700005,53550.17981808 2023-07-19,01:14:47.000,200,10976697,13605,0,1689729286,13132.012240399992,83.34390785999858,53550.15885672 2023-07-19,01:14:48.000,200,10976701,13525,0,1689729287,13132.086339809997,83.29456395000307,53550.21475368 2023-07-19,01:14:49.000,200,10976677,13485,0,1689729288,13132.072867189992,83.3227604700005,53550.10994688 2023-07-19,01:14:50.000,200,10976676,13245,0,1689729289,13132.180648150003,83.29456395000307,53550.16584384 2023-07-19,01:14:51.000,200,10976656,13485,0,1689729290,13132.254747559993,83.3227604700005,53550.200779440005 2023-07-19,01:14:52.000,200,10976669,13365,0,1689729291,13132.328846969998,83.29456395000307,53550.23571504 2023-07-19,01:14:53.000,200,10976695,13485,0,1689729292,13132.342319589989,83.30161308000243,53550.19379232001 2023-07-19,01:14:54.000,200,10976658,13525,0,1689729293,13132.429891619999,83.30866221000178,53550.19379232001 2023-07-19,01:14:55.000,200,10976678,13445,0,1689729294,13132.423155309989,83.3227604700005,53550.12392112001 2023-07-19,01:14:56.000,200,10976700,13285,0,1689729295,13132.477045789994,83.30866221000178,53550.10994688 2023-07-19,01:14:57.000,200,10976675,13605,0,1689729296,13132.59156306,83.33685872999922,53550.21475368 2023-07-19,01:14:58.000,200,10976681,13405,0,1689729297,13132.71281664,83.34390785999858,53550.20776656 2023-07-19,01:14:59.000,200,10976684,13365,0,1689729298,13132.719552949995,83.38620264000201,53550.23571504 2023-07-19,01:15:00.000,200,10976683,13725,0,1689729299,13132.800388669995,83.36505525000393,53550.20776656 2023-07-19,01:15:01.000,200,10976670,13565,0,1689729300,13132.881224389996,83.38620264000201,53550.22872792 2023-07-19,01:15:02.000,200,10976658,13565,0,1689729301,13132.962060109996,83.34390785999858,53550.200779440005 2023-07-19,01:15:03.000,200,10976697,13445,0,1689729302,13133.009214279991,83.40030090000073,53550.24270216001 2023-07-19,01:15:04.000,200,10976658,13445,0,1689729303,13133.076577380001,83.40735003000009,53550.24270216001 2023-07-19,01:15:05.000,200,10976671,13365,0,1689729304,13133.137204170001,83.4355465500048,53550.22174080001 2023-07-19,01:15:06.000,200,10976704,13845,0,1689729305,13133.218039890002,83.44964481000352,53550.26366352001 2023-07-19,01:15:07.000,200,10976658,13405,0,1689729306,13133.292139299992,83.47784133000096,53550.27763776 2023-07-19,01:15:08.000,200,10976648,13405,0,1689729307,13133.399920260003,83.4707922000016,53550.319560480006 2023-07-19,01:15:09.000,200,10976662,13485,0,1689729308,13133.399920260003,83.49193958999967,53550.35449608 2023-07-19,01:15:10.000,200,10976669,13405,0,1689729309,13133.440338119988,83.46374307000224,53550.33353472 2023-07-19,01:15:11.000,200,10976683,13485,0,1689729310,13133.433601809993,83.52013611000439,53550.319560480006 2023-07-19,01:15:12.000,200,10976680,13645,0,1689729311,13133.541382769989,83.49193958999967,53550.38244456 2023-07-19,01:15:13.000,200,10976682,13365,0,1689729312,13133.568328009998,83.48489046000032,53550.42436728 2023-07-19,01:15:14.000,200,10976656,13205,0,1689729313,13133.568328009998,83.51308697999775,53550.38943168001 2023-07-19,01:15:15.000,200,10976711,13605,0,1689729314,13133.602009559989,83.54128350000246,53550.5012256 2023-07-19,01:15:16.000,200,10976703,13485,0,1689729315,13133.662636349989,83.51308697999775,53550.5012256 2023-07-19,01:15:17.000,200,10976655,13405,0,1689729316,13133.649163729999,83.55538176000118,53550.52218696 2023-07-19,01:15:18.000,200,10976726,13325,0,1689729317,13133.662636349989,83.51308697999775,53550.49423848 2023-07-19,01:15:19.000,200,10976733,13405,0,1689729318,13133.548119079998,83.55538176000118,53550.47327712 2023-07-19,01:15:20.000,200,10976659,13205,0,1689729319,13133.467283359998,83.54128350000246,53550.44532864 2023-07-19,01:15:21.000,200,10976693,13285,0,1689729320,13133.487492289998,83.55538176000118,53550.5012256 2023-07-19,01:15:22.000,200,10976669,13525,0,1689729321,13133.507701219998,83.5342343700031,53550.57808392001 2023-07-19,01:15:23.000,200,10976675,13405,0,1689729322,13133.467283359998,83.5342343700031,53550.62699376001 2023-07-19,01:15:24.000,200,10976678,13365,0,1689729323,13133.480755979988,83.51308697999775,53550.61301952 2023-07-19,01:15:25.000,200,10976685,13325,0,1689729324,13133.305611919997,83.56243089000054,53550.487251360006 2023-07-19,01:15:26.000,200,10976659,13445,0,1689729325,13133.359502400002,83.54128350000246,53550.55712256001 2023-07-19,01:15:27.000,200,10976649,13525,0,1689729326,13133.346029779997,83.54128350000246,53550.61301952 2023-07-19,01:15:28.000,200,10976683,13445,0,1689729327,13133.352766089993,83.54128350000246,53550.61301952 2023-07-19,01:15:29.000,200,10976687,13525,0,1689729328,13133.285402989997,83.55538176000118,53550.59205816 2023-07-19,01:15:30.000,200,10976715,13325,0,1689729329,13133.292139299992,83.55538176000118,53550.57808392001 2023-07-19,01:15:31.000,200,10976656,13605,0,1689729330,13133.312348229992,83.55538176000118,53550.66891648 2023-07-19,01:15:32.000,200,10976663,13605,0,1689729331,13133.312348229992,83.54128350000246,53550.62699376001 2023-07-19,01:15:33.000,200,10976686,13285,0,1689729332,13133.285402989997,83.55538176000118,53550.68289072 2023-07-19,01:15:34.000,200,10976677,13525,0,1689729333,13133.305611919997,83.59062740999798,53550.61301952 2023-07-19,01:15:35.000,200,10976658,13285,0,1689729334,13133.278666680002,83.5694800199999,53550.633980880004 2023-07-19,01:15:36.000,200,10976694,13325,0,1689729335,13133.265194059997,83.60472567000397,53550.61301952 2023-07-19,01:15:37.000,200,10976672,13685,0,1689729336,13133.278666680002,83.59062740999798,53550.67590360001 2023-07-19,01:15:38.000,200,10976651,13485,0,1689729337,13133.292139299992,83.5694800199999,53550.73180056 2023-07-19,01:15:39.000,200,10976690,13405,0,1689729338,13133.258457750002,83.59062740999798,53550.68289072 2023-07-19,01:15:40.000,200,10976744,13485,0,1689729339,13133.285402989997,83.59767654000461,53550.73878768 2023-07-19,01:15:41.000,200,10976711,13525,0,1689729340,13133.244985129997,83.60472567000397,53550.79468464001 2023-07-19,01:15:42.000,200,10976707,13605,0,1689729341,13133.218039890002,83.62587306000205,53550.78769752 2023-07-19,01:15:43.000,200,10976684,13605,0,1689729342,13133.177622030002,83.67521697000484,53550.7807104 2023-07-19,01:15:44.000,200,10976683,13245,0,1689729343,13133.177622030002,83.62587306000205,53550.82962024 2023-07-19,01:15:45.000,200,10976663,13525,0,1689729344,13133.049632139991,83.63997132000077,53550.73180056 2023-07-19,01:15:46.000,200,10976670,13445,0,1689729345,13133.083313689996,83.63292219000141,53550.74577480001 2023-07-19,01:15:47.000,200,10976700,13565,0,1689729346,13133.056368450001,83.62587306000205,53550.82962024 2023-07-19,01:15:48.000,200,10976687,13325,0,1689729347,13133.056368450001,83.65406957999949,53550.85756872 2023-07-19,01:15:49.000,200,10976713,13325,0,1689729348,13132.93511487,83.66111870999885,53550.82962024 2023-07-19,01:15:50.000,200,10976650,13565,0,1689729349,13132.881224389996,83.69636436000292,53550.752761920005 2023-07-19,01:15:51.000,200,10976673,13445,0,1689729350,13132.82733390999,83.6681678399982,53550.78769752 2023-07-19,01:15:52.000,200,10976686,13445,0,1689729351,13132.85427915,83.66111870999885,53550.822633120006 2023-07-19,01:15:53.000,200,10976693,13365,0,1689729352,13132.780179739995,83.6681678399982,53550.8505816 2023-07-19,01:15:54.000,200,10976679,13525,0,1689729353,13132.7532345,83.67521697000484,53550.78769752 2023-07-19,01:15:55.000,200,10976705,13445,0,1689729354,13132.679135089995,83.6681678399982,53550.76673616001 2023-07-19,01:15:56.000,200,10976689,13445,0,1689729355,13132.68587139999,83.69636436000292,53550.87853008 2023-07-19,01:15:57.000,200,10976703,13285,0,1689729356,13132.64545353999,83.69636436000292,53550.85756872 2023-07-19,01:15:58.000,200,10976692,13245,0,1689729357,13132.658926159995,83.69636436000292,53550.82962024 2023-07-19,01:15:59.000,200,10976655,13565,0,1689729358,13132.57135413,83.70341349000228,53550.72481344001 2023-07-19,01:16:00.000,200,10976677,13405,0,1689729359,13132.578090439994,83.75980653000443,53550.72481344001 2023-07-19,01:16:01.000,200,10976643,13365,0,1689729360,13132.638717229995,83.67521697000484,53550.82962024 2023-07-19,01:16:02.000,200,10976663,13365,0,1689729361,13132.71281664,83.68931523000356,53550.80865888 2023-07-19,01:16:03.000,200,10976690,13325,0,1689729362,13132.67239878,83.69636436000292,53550.77372328001 2023-07-19,01:16:04.000,200,10976682,13645,0,1689729363,13132.679135089995,83.717511750001,53550.75974904 2023-07-19,01:16:05.000,200,10976646,13445,0,1689729364,13132.62524460999,83.71046262000164,53550.74577480001 2023-07-19,01:16:06.000,200,10976680,13405,0,1689729365,13132.68587139999,83.717511750001,53550.71782632 2023-07-19,01:16:07.000,200,10976674,13405,0,1689729366,13132.719552949995,83.70341349000228,53550.77372328001 2023-07-19,01:16:08.000,200,10976704,13285,0,1689729367,13132.7532345,83.6681678399982,53550.73878768 2023-07-19,01:16:09.000,200,10976704,13525,0,1689729368,13132.739761879995,83.69636436000292,53550.7108392 2023-07-19,01:16:10.000,200,10976674,13605,0,1689729369,13132.78691604999,83.67521697000484,53550.77372328001 2023-07-19,01:16:11.000,200,10976725,13325,0,1689729370,13132.861015459996,83.65406957999949,53550.78769752 2023-07-19,01:16:12.000,200,10976683,13605,0,1689729371,13132.86775176999,83.6681678399982,53550.71782632 2023-07-19,01:16:13.000,200,10976721,13205,0,1689729372,13132.85427915,83.64702045000013,53550.752761920005 2023-07-19,01:16:14.000,200,10976637,13165,0,1689729373,13132.90816962999,83.63292219000141,53550.73180056 2023-07-19,01:16:15.000,200,10976694,13205,0,1689729374,13132.840806529995,83.6822661000042,53550.69686496001 2023-07-19,01:16:16.000,200,10976737,13485,0,1689729375,13132.881224389996,83.6681678399982,53550.62000664 2023-07-19,01:16:17.000,200,10976687,13365,0,1689729376,13132.928378559991,83.63292219000141,53550.75974904 2023-07-19,01:16:18.000,200,10976679,13765,0,1689729377,13133.015950590001,83.63997132000077,53550.75974904 2023-07-19,01:16:19.000,200,10976706,13605,0,1689729378,13132.982269039996,83.62587306000205,53550.752761920005 2023-07-19,01:16:20.000,200,10976687,13445,0,1689729379,13132.97553273,83.62587306000205,53550.68289072 2023-07-19,01:16:21.000,200,10976682,13245,0,1689729380,13133.009214279991,83.61882393000269,53550.76673616001 2023-07-19,01:16:22.000,200,10976674,13445,0,1689729381,13133.029423209991,83.6681678399982,53550.7108392 2023-07-19,01:16:23.000,200,10976666,13245,0,1689729382,13133.009214279991,83.69636436000292,53550.74577480001 2023-07-19,01:16:24.000,200,10976682,13765,0,1689729383,13133.069841069992,83.6681678399982,53550.7108392 2023-07-19,01:16:25.000,200,10976679,13325,0,1689729384,13133.036159520001,83.71046262000164,53550.7108392 2023-07-19,01:16:26.000,200,10976691,13485,0,1689729385,13133.123731549997,83.69636436000292,53550.75974904 2023-07-19,01:16:27.000,200,10976677,13685,0,1689729386,13133.164149409997,83.717511750001,53550.82962024 2023-07-19,01:16:28.000,200,10976715,13485,0,1689729387,13133.177622030002,83.75980653000443,53550.7807104 2023-07-19,01:16:29.000,200,10976703,13605,0,1689729388,13133.211303579992,83.76685566000378,53550.77372328001 2023-07-19,01:16:30.000,200,10976641,13565,0,1689729389,13133.191094649992,83.7809539200025,53550.74577480001 2023-07-19,01:16:31.000,200,10976645,13285,0,1689729390,13133.211303579992,83.7809539200025,53550.73878768 2023-07-19,01:16:32.000,200,10976710,13405,0,1689729391,13133.218039890002,83.8161995699993,53550.74577480001 2023-07-19,01:16:33.000,200,10976698,13565,0,1689729392,13133.224776199997,83.79505218000122,53550.82962024 2023-07-19,01:16:34.000,200,10976709,13485,0,1689729393,13133.258457750002,83.82324869999866,53550.752761920005 2023-07-19,01:16:35.000,200,10976669,13205,0,1689729394,13133.278666680002,83.79505218000122,53550.79468464001 2023-07-19,01:16:36.000,200,10976672,13405,0,1689729395,13133.298875610002,83.83734696000465,53550.84359448001 2023-07-19,01:16:37.000,200,10976707,13445,0,1689729396,13133.278666680002,83.82324869999866,53550.87853008 2023-07-19,01:16:38.000,200,10976699,13405,0,1689729397,13133.305611919997,83.84439609000401,53550.81564600001 2023-07-19,01:16:39.000,200,10976692,13285,0,1689729398,13133.224776199997,83.83734696000465,53550.84359448001 2023-07-19,01:16:40.000,200,10976661,13285,0,1689729399,13133.258457750002,83.82324869999866,53550.81564600001 2023-07-19,01:16:41.000,200,10976713,13245,0,1689729400,13133.292139299992,83.80210131000058,53550.871542960005 2023-07-19,01:16:42.000,200,10976694,13485,0,1689729401,13133.332557159993,83.80915043999994,53550.8855172 2023-07-19,01:16:43.000,200,10976657,13725,0,1689729402,13133.352766089993,83.79505218000122,53550.969362640004 2023-07-19,01:16:44.000,200,10976691,13685,0,1689729403,13133.406656569998,83.80210131000058,53550.90647856 2023-07-19,01:16:45.000,200,10976669,13605,0,1689729404,13133.359502400002,83.83029782999802,53550.85756872 2023-07-19,01:16:46.000,200,10976702,13685,0,1689729405,13133.426865499998,83.79505218000122,53550.87853008 2023-07-19,01:16:47.000,200,10976658,13405,0,1689729406,13133.487492289998,83.82324869999866,53551.0252596 2023-07-19,01:16:48.000,200,10976695,13365,0,1689729407,13133.507701219998,83.83734696000465,53550.97634976 2023-07-19,01:16:49.000,200,10976684,13525,0,1689729408,13133.568328009998,83.83734696000465,53550.969362640004 2023-07-19,01:16:50.000,200,10976721,13405,0,1689729409,13133.615482179994,83.83029782999802,53550.9553884 2023-07-19,01:16:51.000,200,10976694,13725,0,1689729410,13133.70305420999,83.79505218000122,53550.99731112 2023-07-19,01:16:52.000,200,10976683,13445,0,1689729411,13133.77041731,83.84439609000401,53551.05320808 2023-07-19,01:16:53.000,200,10976700,13245,0,1689729412,13133.79062624,83.80915043999994,53551.01827248 2023-07-19,01:16:54.000,200,10976699,13285,0,1689729413,13133.85125303,83.86554348000209,53551.0252596 2023-07-19,01:16:55.000,200,10976693,13245,0,1689729414,13133.87146196,83.88669087000017,53550.99731112 2023-07-19,01:16:56.000,200,10976714,13765,0,1689729415,13133.898407199995,83.90078912999888,53550.94840128 2023-07-19,01:16:57.000,200,10976692,13725,0,1689729416,13133.99271554,83.90783825999824,53551.08115656001 2023-07-19,01:16:58.000,200,10976709,13245,0,1689729417,13134.05334233,83.9289856500036,53551.158014880006 2023-07-19,01:16:59.000,200,10976644,13445,0,1689729418,13134.100496499996,83.96423130000039,53551.17198912 2023-07-19,01:17:00.000,200,10976675,13365,0,1689729419,13134.13417805,83.97832955999911,53551.0951308 2023-07-19,01:17:01.000,200,10976718,13685,0,1689729420,13134.181332219996,84.00652608000382,53551.19993760001 2023-07-19,01:17:02.000,200,10976704,13365,0,1689729421,13134.241959009996,84.01357521000318,53551.19295048 2023-07-19,01:17:03.000,200,10976652,13405,0,1689729422,13134.268904249991,84.04882085999998,53551.26282168 2023-07-19,01:17:04.000,200,10976702,13645,0,1689729423,13134.316058420001,84.07701738000469,53551.22788608001 2023-07-19,01:17:05.000,200,10976691,13845,0,1689729424,13134.309322109992,84.09816477000277,53551.2348732 2023-07-19,01:17:06.000,200,10976687,13245,0,1689729425,13134.369948899992,84.13341041999956,53551.24884744001 2023-07-19,01:17:07.000,200,10976707,13525,0,1689729426,13134.423839379997,84.05586998999934,53551.33269288 2023-07-19,01:17:08.000,200,10976717,13445,0,1689729427,13134.497938790002,84.09111564000341,53551.33269288 2023-07-19,01:17:09.000,200,10976713,13205,0,1689729428,13134.538356650002,84.10521390000213,53551.34666712001 2023-07-19,01:17:10.000,200,10976718,13765,0,1689729429,13134.551829269993,84.10521390000213,53551.26980880001 2023-07-19,01:17:11.000,200,10976726,13405,0,1689729430,13134.612456059993,84.13341041999956,53551.33269288 2023-07-19,01:17:12.000,200,10976655,13485,0,1689729431,13134.673082849993,84.13341041999956,53551.40256408 2023-07-19,01:17:13.000,200,10976668,13485,0,1689729432,13134.767391189998,84.15455781000492,53551.50038376 2023-07-19,01:17:14.000,200,10976723,13485,0,1689729433,13134.780863809989,84.14045954999892,53551.423525440005 2023-07-19,01:17:15.000,200,10976691,13765,0,1689729434,13134.868435839999,84.19685259000107,53551.50038376 2023-07-19,01:17:16.000,200,10976722,13365,0,1689729435,13134.92232631999,84.18980346000171,53551.493396640006 2023-07-19,01:17:17.000,200,10976735,13445,0,1689729436,13134.956007869994,84.175705200003,53551.57025496 2023-07-19,01:17:18.000,200,10976687,13405,0,1689729437,13135.00316203999,84.175705200003,53551.52134512 2023-07-19,01:17:19.000,200,10976721,13405,0,1689729438,13135.02337096999,84.2391473700045,53551.53531936001 2023-07-19,01:17:20.000,200,10976703,13445,0,1689729439,13135.077261449995,84.26734389000194,53551.51435800001 2023-07-19,01:17:21.000,200,10976711,13565,0,1689729440,13135.12441561999,84.28849128000002,53551.60519056001 2023-07-19,01:17:22.000,200,10976694,13205,0,1689729441,13135.218723959995,84.2743930200013,53551.60519056001 2023-07-19,01:17:23.000,200,10976711,13285,0,1689729442,13135.28608705999,84.28144215000066,53551.709997360005 2023-07-19,01:17:24.000,200,10976678,13445,0,1689729443,13135.346713849991,84.31668780000473,53551.689036 2023-07-19,01:17:25.000,200,10976713,13325,0,1689729444,13135.339977539996,84.35193345000152,53551.640126160004 2023-07-19,01:17:26.000,200,10976694,13405,0,1689729445,13135.41407695,84.35898258000088,53551.70301024001 2023-07-19,01:17:27.000,200,10976677,13405,0,1689729446,13135.474703740001,84.38012996999896,53551.73095872001 2023-07-19,01:17:28.000,200,10976697,13565,0,1689729447,13135.542066839997,84.39422822999768,53551.75192008001 2023-07-19,01:17:29.000,200,10976703,13645,0,1689729448,13135.555539460001,84.44357214000047,53551.75192008001 2023-07-19,01:17:30.000,200,10976685,13565,0,1689729449,13135.643111489997,84.45767039999919,53551.73794584 2023-07-19,01:17:31.000,200,10976667,13565,0,1689729450,13135.764365069997,84.47881779000454,53551.87070112001 2023-07-19,01:17:32.000,200,10976726,13405,0,1689729451,13135.804782929998,84.4858669200039,53551.877688240005 2023-07-19,01:17:33.000,200,10976700,13445,0,1689729452,13135.872146029993,84.4717686599979,53551.94755944001 2023-07-19,01:17:34.000,200,10976673,13365,0,1689729453,13135.899091269988,84.51406344000134,53551.9335852 2023-07-19,01:17:35.000,200,10976705,13445,0,1689729454,13135.939509129988,84.50701431000198,53551.877688240005 2023-07-19,01:17:36.000,200,10976659,13765,0,1689729455,13136.006872229998,84.53521082999941,53551.91961096001 2023-07-19,01:17:37.000,200,10976686,13605,0,1689729456,13136.067499019999,84.53521082999941,53552.03839200001 2023-07-19,01:17:38.000,200,10976712,13605,0,1689729457,13136.14159842999,84.55635822000477,53552.05236624 2023-07-19,01:17:39.000,200,10976689,13245,0,1689729458,13136.155071049994,84.56340735000413,53552.08730184001 2023-07-19,01:17:40.000,200,10976705,13325,0,1689729459,13136.22917046,84.57045648000349,53552.11525032001 2023-07-19,01:17:41.000,200,10976710,13645,0,1689729460,13136.215697839994,84.55635822000477,53552.164160160006 2023-07-19,01:17:42.000,200,10976675,13565,0,1689729461,13136.22243414999,84.53521082999941,53552.19909576 2023-07-19,01:17:43.000,200,10976719,13165,0,1689729462,13136.195488909994,84.52816170000006,53552.20608288001 2023-07-19,01:17:44.000,200,10976698,13325,0,1689729463,13136.20222521999,84.54225995999877,53552.25499272001 2023-07-19,01:17:45.000,200,10976725,13525,0,1689729464,13136.175279979994,84.4858669200039,53552.28992832 2023-07-19,01:17:46.000,200,10976670,13405,0,1689729465,13136.1887526,84.4858669200039,53552.331851040006 2023-07-19,01:17:47.000,200,10976708,13725,0,1689729466,13136.168543669999,84.46471952999855,53552.35281240001 2023-07-19,01:17:48.000,200,10976731,13405,0,1689729467,13136.195488909994,84.44357214000047,53552.47159344001 2023-07-19,01:17:49.000,200,10976727,13485,0,1689729468,13136.14159842999,84.45767039999919,53552.39473512 2023-07-19,01:17:50.000,200,10976727,13405,0,1689729469,13136.080971639989,84.45062126999983,53552.429670720005 2023-07-19,01:17:51.000,200,10976705,13365,0,1689729470,13136.013608539994,84.4717686599979,53552.37377376001 2023-07-19,01:17:52.000,200,10976701,13365,0,1689729471,13135.952981749993,84.39422822999768,53552.4576192 2023-07-19,01:17:53.000,200,10976695,13405,0,1689729472,13135.973190679993,84.40832649000367,53552.56941312001 2023-07-19,01:17:54.000,200,10976713,13605,0,1689729473,13135.952981749993,84.40127736000431,53552.51351616 2023-07-19,01:17:55.000,200,10976675,13485,0,1689729474,13135.919300199988,84.38717909999832,53552.55543888 2023-07-19,01:17:56.000,200,10976710,13325,0,1689729475,13135.824991859998,84.38012996999896,53552.54146464001 2023-07-19,01:17:57.000,200,10976770,13725,0,1689729476,13135.811519239993,84.34488432000217,53552.58338736 2023-07-19,01:17:58.000,200,10976732,13325,0,1689729477,13135.757628760002,84.3096386699981,53552.597361600005 2023-07-19,01:17:59.000,200,10976689,13645,0,1689729478,13135.683529349997,84.31668780000473,53552.56941312001 2023-07-19,01:18:00.000,200,10976687,13325,0,1689729479,13135.676793040002,84.3096386699981,53552.59037448001 2023-07-19,01:18:01.000,200,10976719,13885,0,1689729480,13135.656584110002,84.2743930200013,53552.716142640005 2023-07-19,01:18:02.000,200,10976687,13325,0,1689729481,13135.643111489997,84.2391473700045,53552.69518128 2023-07-19,01:18:03.000,200,10976676,13485,0,1689729482,13135.609429939992,84.22504910999851,53552.74409112 2023-07-19,01:18:04.000,200,10976724,13565,0,1689729483,13135.548803149992,84.22504910999851,53552.7021684 2023-07-19,01:18:05.000,200,10976713,13445,0,1689729484,13135.434285880001,84.16865607000364,53552.68819416001 2023-07-19,01:18:06.000,200,10976715,13525,0,1689729485,13135.407340639991,84.18980346000171,53552.716142640005 2023-07-19,01:18:07.000,200,10976714,13685,0,1689729486,13135.32650491999,84.19685259000107,53552.73710400001 2023-07-19,01:18:08.000,200,10976681,13485,0,1689729487,13135.25240551,84.14750867999828,53552.79300096 2023-07-19,01:18:09.000,200,10976682,13525,0,1689729488,13135.16483347999,84.14045954999892,53552.73710400001 2023-07-19,01:18:10.000,200,10976676,13325,0,1689729489,13135.04357989999,84.11226303000149,53552.75806536001 2023-07-19,01:18:11.000,200,10976667,13325,0,1689729490,13134.94253524999,84.09111564000341,53552.73710400001 2023-07-19,01:18:12.000,200,10976704,13245,0,1689729491,13134.888644769999,84.08406651000405,53552.813962320004 2023-07-19,01:18:13.000,200,10976721,13525,0,1689729492,13134.774127499993,84.04177173000062,53552.73710400001 2023-07-19,01:18:14.000,200,10976672,13165,0,1689729493,13134.666346539998,84.04882085999998,53552.75107824 2023-07-19,01:18:15.000,200,10976694,13485,0,1689729494,13134.531620339993,84.04882085999998,53552.68819416001 2023-07-19,01:18:16.000,200,10976692,13445,0,1689729495,13134.396894140002,83.99242781999783,53552.70915552001 2023-07-19,01:18:17.000,200,10976677,13565,0,1689729496,13134.322794729997,83.97832955999911,53552.78601384001 2023-07-19,01:18:18.000,200,10976719,13685,0,1689729497,13134.241959009996,83.99947695000446,53552.813962320004 2023-07-19,01:18:19.000,200,10976676,13605,0,1689729498,13134.100496499996,83.97128042999975,53552.75107824 2023-07-19,01:18:20.000,200,10976719,13445,0,1689729499,13133.97250661,83.95013304000167,53552.69518128 2023-07-19,01:18:21.000,200,10976692,13045,0,1689729500,13133.86472564999,83.95718217000103,53552.68120704 2023-07-19,01:18:22.000,200,10976652,13525,0,1689729501,13133.75020838,83.95013304000167,53552.68819416001 2023-07-19,01:18:23.000,200,10976703,13325,0,1689729502,13133.676108969994,83.98537868999847,53552.59037448001 2023-07-19,01:18:24.000,200,10976707,13445,0,1689729503,13133.554855389993,83.97832955999911,53552.60434872 2023-07-19,01:18:25.000,200,10976673,13485,0,1689729504,13133.487492289998,83.96423130000039,53552.57640024 2023-07-19,01:18:26.000,200,10976705,13485,0,1689729505,13133.453810739993,83.95013304000167,53552.6322972 2023-07-19,01:18:27.000,200,10976701,13445,0,1689729506,13133.393183949993,83.97832955999911,53552.597361600005 2023-07-19,01:18:28.000,200,10976672,13285,0,1689729507,13133.298875610002,83.95013304000167,53552.548451760005 2023-07-19,01:18:29.000,200,10976678,13485,0,1689729508,13133.170885719992,83.97128042999975,53552.47159344001 2023-07-19,01:18:30.000,200,10976658,13565,0,1689729509,13133.110258929992,83.99947695000446,53552.43665784 2023-07-19,01:18:31.000,200,10976724,13405,0,1689729510,13133.063104759996,84.00652608000382,53552.46460632 2023-07-19,01:18:32.000,200,10976660,13245,0,1689729511,13133.009214279991,83.95718217000103,53552.429670720005 2023-07-19,01:18:33.000,200,10976691,13405,0,1689729512,13132.962060109996,83.99947695000446,53552.39473512 2023-07-19,01:18:34.000,200,10976729,13525,0,1689729513,13132.86775176999,83.99947695000446,53552.35979952 2023-07-19,01:18:35.000,200,10976705,13725,0,1689729514,13132.881224389996,84.02062434000254,53552.3178768 2023-07-19,01:18:36.000,200,10976705,13285,0,1689729515,13132.83407022,83.98537868999847,53552.34582528 2023-07-19,01:18:37.000,200,10976682,13565,0,1689729516,13132.73302557,84.05586998999934,53552.29691544 2023-07-19,01:18:38.000,200,10976667,13405,0,1689729517,13132.70608032999,84.03472260000126,53552.29691544 2023-07-19,01:18:39.000,200,10976695,13245,0,1689729518,13132.61177199,84.06996824999806,53552.24101848 2023-07-19,01:18:40.000,200,10976700,13525,0,1689729519,13132.57135413,84.03472260000126,53552.19909576 2023-07-19,01:18:41.000,200,10976694,13605,0,1689729520,13132.57135413,84.10521390000213,53552.1781344 2023-07-19,01:18:42.000,200,10976658,13245,0,1689729521,13132.57135413,84.09111564000341,53552.1781344 2023-07-19,01:18:43.000,200,10976653,13325,0,1689729522,13132.54440888999,84.08406651000405,53552.19210864 2023-07-19,01:18:44.000,200,10976678,13605,0,1689729523,13132.48378209999,84.13341041999956,53552.15018592 2023-07-19,01:18:45.000,200,10976691,13725,0,1689729524,13132.409682689999,84.1263612900002,53552.0733276 2023-07-19,01:18:46.000,200,10976663,13405,0,1689729525,13132.382737449989,84.10521390000213,53552.05236624 2023-07-19,01:18:47.000,200,10976658,13325,0,1689729526,13132.349055899998,84.18980346000171,53552.02441776 2023-07-19,01:18:48.000,200,10976698,13205,0,1689729527,13132.274956489993,84.16865607000364,53552.0034564 2023-07-19,01:18:49.000,200,10976702,13445,0,1689729528,13132.261483869988,84.18275433000235,53551.91262384 2023-07-19,01:18:50.000,200,10976700,13285,0,1689729529,13132.241274939988,84.21799997999915,53551.91961096001 2023-07-19,01:18:51.000,200,10976682,13405,0,1689729530,13132.288429109998,84.16160694000428,53551.96153368 2023-07-19,01:18:52.000,200,10976667,13485,0,1689729531,13132.241274939988,84.18275433000235,53551.91262384 2023-07-19,01:18:53.000,200,10976659,13605,0,1689729532,13132.180648150003,84.175705200003,53551.87070112001 2023-07-19,01:18:54.000,200,10976719,13445,0,1689729533,13132.133493979993,84.14750867999828,53551.77986856001 2023-07-19,01:18:55.000,200,10976712,13725,0,1689729534,13132.045921949997,84.175705200003,53551.70301024001 2023-07-19,01:18:56.000,200,10976670,13605,0,1689729535,13132.025713019997,84.19685259000107,53551.71698448 2023-07-19,01:18:57.000,200,10976709,13405,0,1689729536,13132.005504089997,84.18275433000235,53551.689036 2023-07-19,01:18:58.000,200,10976687,13325,0,1689729537,13132.018976710002,84.16865607000364,53551.75192008001 2023-07-19,01:18:59.000,200,10976681,13245,0,1689729538,13131.958349920002,84.16865607000364,53551.68204888001 2023-07-19,01:19:00.000,200,10976701,13525,0,1689729539,13131.890986819992,84.23209823999787,53551.640126160004 2023-07-19,01:19:01.000,200,10976675,13325,0,1689729540,13131.890986819992,84.23209823999787,53551.60519056001 2023-07-19,01:19:02.000,200,10976722,13565,0,1689729541,13131.870777889992,84.22504910999851,53551.56326784001 2023-07-19,01:19:03.000,200,10976723,13365,0,1689729542,13131.884250509996,84.23209823999787,53551.56326784001 2023-07-19,01:19:04.000,200,10976706,13205,0,1689729543,13131.884250509996,84.21095084999979,53551.48640952001 2023-07-19,01:19:05.000,200,10976717,13445,0,1689729544,13131.884250509996,84.24619650000386,53551.41653832001 2023-07-19,01:19:06.000,200,10976680,13485,0,1689729545,13131.877514200001,84.26734389000194,53551.4794224 2023-07-19,01:19:07.000,200,10976714,13325,0,1689729546,13131.965086229997,84.25324563000322,53551.50038376 2023-07-19,01:19:08.000,200,10976680,13765,0,1689729547,13132.052658259992,84.28849128000002,53551.46544816001 2023-07-19,01:19:09.000,200,10976674,13645,0,1689729548,13132.066130879997,84.28849128000002,53551.45846104 2023-07-19,01:19:10.000,200,10976683,13565,0,1689729549,13132.052658259992,84.35898258000088,53551.35365424 2023-07-19,01:19:11.000,200,10976625,13285,0,1689729550,13132.120021360002,84.33078606000345,53551.325705760006 2023-07-19,01:19:12.000,200,10976704,13325,0,1689729551,13132.167175529998,84.34488432000217,53551.38858984 2023-07-19,01:19:13.000,200,10976703,13365,0,1689729552,13132.200857080003,84.38012996999896,53551.374615600005 2023-07-19,01:19:14.000,200,10976693,13565,0,1689729553,13132.207593389998,84.38717909999832,53551.33968 2023-07-19,01:19:15.000,200,10976662,13565,0,1689729554,13132.301901729988,84.35898258000088,53551.29775728001 2023-07-19,01:19:16.000,200,10976716,13565,0,1689729555,13132.382737449989,84.3730808399996,53551.36762848001 2023-07-19,01:19:17.000,200,10976652,13485,0,1689729556,13132.382737449989,84.38012996999896,53551.29775728001 2023-07-19,01:19:18.000,200,10976692,13245,0,1689729557,13132.429891619999,84.38717909999832,53551.29775728001 2023-07-19,01:19:19.000,200,10976708,13285,0,1689729558,13132.416418999994,84.38717909999832,53551.24884744001 2023-07-19,01:19:20.000,200,10976717,13525,0,1689729559,13132.470309479999,84.38717909999832,53551.26282168 2023-07-19,01:19:21.000,200,10976685,13565,0,1689729560,13132.58482674999,84.42242475000239,53551.22089896 2023-07-19,01:19:22.000,200,10976638,13445,0,1689729561,13132.59156306,84.40127736000431,53551.31871864001 2023-07-19,01:19:23.000,200,10976712,13325,0,1689729562,13132.61177199,84.39422822999768,53551.304744400004 2023-07-19,01:19:24.000,200,10976653,13405,0,1689729563,13132.64545353999,84.41537562000303,53551.29775728001 2023-07-19,01:19:25.000,200,10976678,13445,0,1689729564,13132.578090439994,84.40832649000367,53551.26980880001 2023-07-19,01:19:26.000,200,10976666,13405,0,1689729565,13132.59156306,84.41537562000303,53551.28378304 2023-07-19,01:19:27.000,200,10976707,13445,0,1689729566,13132.618508299995,84.43652301000111,53551.31871864001 2023-07-19,01:19:28.000,200,10976732,13445,0,1689729567,13132.618508299995,84.44357214000047,53551.33968 2023-07-19,01:19:29.000,200,10976665,13165,0,1689729568,13132.5511452,84.44357214000047,53551.29077016 2023-07-19,01:19:30.000,200,10976664,13325,0,1689729569,13132.60503567999,84.42947388000175,53551.38160272 2023-07-19,01:19:31.000,200,10976669,13405,0,1689729570,13132.679135089995,84.42947388000175,53551.33968 2023-07-19,01:19:32.000,200,10976688,13565,0,1689729571,13132.62524460999,84.44357214000047,53551.423525440005 2023-07-19,01:19:33.000,200,10976709,13325,0,1689729572,13132.64545353999,84.42242475000239,53551.35365424 2023-07-19,01:19:34.000,200,10976638,13325,0,1689729573,13132.618508299995,84.47881779000454,53551.33968 2023-07-19,01:19:35.000,200,10976653,13405,0,1689729574,13132.56461781999,84.45767039999919,53551.29775728001 2023-07-19,01:19:36.000,200,10976678,13525,0,1689729575,13132.598299369994,84.44357214000047,53551.38858984 2023-07-19,01:19:37.000,200,10976685,13445,0,1689729576,13132.67239878,84.4717686599979,53551.43051256 2023-07-19,01:19:38.000,200,10976684,13045,0,1689729577,13132.679135089995,84.45062126999983,53551.493396640006 2023-07-19,01:19:39.000,200,10976687,13605,0,1689729578,13132.67239878,84.46471952999855,53551.41653832001 2023-07-19,01:19:40.000,200,10976650,13445,0,1689729579,13132.638717229995,84.49291605000326,53551.41653832001 2023-07-19,01:19:41.000,200,10976713,13605,0,1689729580,13132.69260771,84.45767039999919,53551.43051256 2023-07-19,01:19:42.000,200,10976665,13285,0,1689729581,13132.66566246999,84.47881779000454,53551.40256408 2023-07-19,01:19:43.000,200,10976696,13445,0,1689729582,13132.679135089995,84.46471952999855,53551.43749968001 2023-07-19,01:19:44.000,200,10976697,13405,0,1689729583,13132.56461781999,84.42947388000175,53551.39557696001 2023-07-19,01:19:45.000,200,10976714,13405,0,1689729584,13132.557881509994,84.45767039999919,53551.38858984 2023-07-19,01:19:46.000,200,10976719,13485,0,1689729585,13132.60503567999,84.44357214000047,53551.423525440005 2023-07-19,01:19:47.000,200,10976658,13445,0,1689729586,13132.578090439994,84.38012996999896,53551.51435800001 2023-07-19,01:19:48.000,200,10976677,13365,0,1689729587,13132.5511452,84.40127736000431,53551.52833224 2023-07-19,01:19:49.000,200,10976670,13245,0,1689729588,13132.470309479999,84.42242475000239,53551.45846104 2023-07-19,01:19:50.000,200,10976664,13445,0,1689729589,13132.46357316999,84.40127736000431,53551.40256408 2023-07-19,01:19:51.000,200,10976692,13805,0,1689729590,13132.429891619999,84.41537562000303,53551.46544816001 2023-07-19,01:19:52.000,200,10976655,13405,0,1689729591,13132.396210069994,84.39422822999768,53551.50038376 2023-07-19,01:19:53.000,200,10976732,13365,0,1689729592,13132.342319589989,84.42947388000175,53551.472435280004 2023-07-19,01:19:54.000,200,10976721,13245,0,1689729593,13132.261483869988,84.43652301000111,53551.44448680001 2023-07-19,01:19:55.000,200,10976698,13565,0,1689729594,13132.180648150003,84.38717909999832,53551.44448680001 2023-07-19,01:19:56.000,200,10976690,13445,0,1689729595,13132.194120769993,84.40127736000431,53551.44448680001 2023-07-19,01:19:57.000,200,10976684,13685,0,1689729596,13132.120021360002,84.41537562000303,53551.423525440005 2023-07-19,01:19:58.000,200,10976692,13445,0,1689729597,13132.045921949997,84.38717909999832,53551.40256408 2023-07-19,01:19:59.000,200,10976672,13565,0,1689729598,13131.924668369997,84.40127736000431,53551.33968 2023-07-19,01:20:00.000,200,10976655,13245,0,1689729599,13131.843832649996,84.39422822999768,53551.304744400004 2023-07-19,01:20:01.000,200,10976718,13565,0,1689729600,13131.837096340001,84.40832649000367,53551.43051256 2023-07-19,01:20:02.000,200,10976691,13605,0,1689729601,13131.762996929996,84.3730808399996,53551.43749968001 2023-07-19,01:20:03.000,200,10976656,13245,0,1689729602,13131.682161209996,84.34488432000217,53551.41653832001 2023-07-19,01:20:04.000,200,10976684,13525,0,1689729603,13131.540698699995,84.34488432000217,53551.41653832001 2023-07-19,01:20:05.000,200,10976690,13325,0,1689729604,13131.459862979995,84.35898258000088,53551.33269288 2023-07-19,01:20:06.000,200,10976667,13285,0,1689729605,13131.379027259994,84.35898258000088,53551.41653832001 2023-07-19,01:20:07.000,200,10976681,13445,0,1689729606,13131.311664159999,84.3378351900028,53551.4095512 2023-07-19,01:20:08.000,200,10976674,13245,0,1689729607,13131.203883199989,84.34488432000217,53551.43051256 2023-07-19,01:20:09.000,200,10976690,13325,0,1689729608,13131.048948069998,84.34488432000217,53551.41653832001 2023-07-19,01:20:10.000,200,10976718,13365,0,1689729609,13131.015266519993,84.3378351900028,53551.43051256 2023-07-19,01:20:11.000,200,10976693,13565,0,1689729610,13130.974848659993,84.33078606000345,53551.45846104 2023-07-19,01:20:12.000,200,10976664,13205,0,1689729611,13130.880540320002,84.31668780000473,53551.41653832001 2023-07-19,01:20:13.000,200,10976757,13485,0,1689729612,13130.739077810002,84.31668780000473,53551.34666712001 2023-07-19,01:20:14.000,200,10976726,13765,0,1689729613,13130.597615300001,84.3096386699981,53551.304744400004 2023-07-19,01:20:15.000,200,10976671,13445,0,1689729614,13130.503306959996,84.32373693000409,53551.24186032 2023-07-19,01:20:16.000,200,10976669,13725,0,1689729615,13130.382053379995,84.3096386699981,53551.22089896 2023-07-19,01:20:17.000,200,10976714,13565,0,1689729616,13130.321426589995,84.32373693000409,53551.255834560005 2023-07-19,01:20:18.000,200,10976667,13445,0,1689729617,13130.28774503999,84.34488432000217,53551.29775728001 2023-07-19,01:20:19.000,200,10976672,13405,0,1689729618,13130.18670038999,84.35898258000088,53551.22089896 2023-07-19,01:20:20.000,200,10976680,13565,0,1689729619,13130.099128359994,84.35193345000152,53551.17198912 2023-07-19,01:20:21.000,200,10976667,13285,0,1689729620,13130.011556329999,84.40832649000367,53551.17198912 2023-07-19,01:20:22.000,200,10976684,13445,0,1689729621,13129.903775369989,84.39422822999768,53551.14404064 2023-07-19,01:20:23.000,200,10976707,13925,0,1689729622,13129.870093819998,84.40127736000431,53551.10910504001 2023-07-19,01:20:24.000,200,10976716,13285,0,1689729623,13129.769049169998,84.40832649000367,53551.05320808 2023-07-19,01:20:25.000,200,10976694,13605,0,1689729624,13129.728631309998,84.43652301000111,53551.039233840005 2023-07-19,01:20:26.000,200,10976681,13445,0,1689729625,13129.694949759993,84.40127736000431,53551.039233840005 2023-07-19,01:20:27.000,200,10976658,13445,0,1689729626,13129.661268210002,84.45062126999983,53550.98333688001 2023-07-19,01:20:28.000,200,10976722,13565,0,1689729627,13129.634322969992,84.42947388000175,53550.969362640004 2023-07-19,01:20:29.000,200,10976652,13405,0,1689729628,13129.513069389992,84.47881779000454,53550.89250432001 2023-07-19,01:20:30.000,200,10976661,13365,0,1689729629,13129.526542009997,84.42947388000175,53550.87853008 2023-07-19,01:20:31.000,200,10976734,13605,0,1689729630,13129.465915219997,84.47881779000454,53550.89250432001 2023-07-19,01:20:32.000,200,10976716,13445,0,1689729631,13129.432233669992,84.43652301000111,53550.8505816 2023-07-19,01:20:33.000,200,10976677,13485,0,1689729632,13129.465915219997,84.42947388000175,53550.80865888 2023-07-19,01:20:34.000,200,10976693,13365,0,1689729633,13129.371606879991,84.43652301000111,53550.75974904 2023-07-19,01:20:35.000,200,10976707,13565,0,1689729634,13129.391815809991,84.42947388000175,53550.69686496001 2023-07-19,01:20:36.000,200,10976670,13485,0,1689729635,13129.391815809991,84.41537562000303,53550.74577480001 2023-07-19,01:20:37.000,200,10976693,13725,0,1689729636,13129.331189019991,84.45062126999983,53550.66192936 2023-07-19,01:20:38.000,200,10976698,13445,0,1689729637,13129.310980089991,84.46471952999855,53550.633980880004 2023-07-19,01:20:39.000,200,10976669,13565,0,1689729638,13129.263825919996,84.46471952999855,53550.585071040005 2023-07-19,01:20:40.000,200,10976707,13405,0,1689729639,13129.21667175,84.45767039999919,53550.54314832 2023-07-19,01:20:41.000,200,10976720,13325,0,1689729640,13129.290771159991,84.4717686599979,53550.55712256001 2023-07-19,01:20:42.000,200,10976677,13405,0,1689729641,13129.27056222999,84.46471952999855,53550.56410968 2023-07-19,01:20:43.000,200,10976692,13245,0,1689729642,13129.263825919996,84.46471952999855,53550.5012256 2023-07-19,01:20:44.000,200,10976706,13525,0,1689729643,13129.243616989996,84.45767039999919,53550.466290000004 2023-07-19,01:20:45.000,200,10976633,13765,0,1689729644,13129.14930864999,84.53521082999941,53550.34052184001 2023-07-19,01:20:46.000,200,10976654,13485,0,1689729645,13129.16951757999,84.47881779000454,53550.36148320001 2023-07-19,01:20:47.000,200,10976675,13525,0,1689729646,13129.14930864999,84.54930908999813,53550.34052184001 2023-07-19,01:20:48.000,200,10976735,13325,0,1689729647,13129.15604496,84.50701431000198,53550.33353472 2023-07-19,01:20:49.000,200,10976695,13405,0,1689729648,13129.102154479995,84.47881779000454,53550.22872792 2023-07-19,01:20:50.000,200,10976654,13485,0,1689729649,13129.14930864999,84.45767039999919,53550.27763776 2023-07-19,01:20:51.000,200,10976701,13485,0,1689729650,13129.162781269995,84.4717686599979,53550.22174080001 2023-07-19,01:20:52.000,200,10976677,13285,0,1689729651,13129.14930864999,84.42947388000175,53550.22174080001 2023-07-19,01:20:53.000,200,10976686,13285,0,1689729652,13129.14930864999,84.41537562000303,53550.16584384 2023-07-19,01:20:54.000,200,10976706,13605,0,1689729653,13129.14930864999,84.40127736000431,53550.200779440005 2023-07-19,01:20:55.000,200,10976728,13285,0,1689729654,13129.1156271,84.45062126999983,53550.08898552 2023-07-19,01:20:56.000,200,10976658,13485,0,1689729655,13129.14930864999,84.43652301000111,53550.033088560005 2023-07-19,01:20:57.000,200,10976697,13205,0,1689729656,13129.15604496,84.39422822999768,53550.0470628 2023-07-19,01:20:58.000,200,10976703,13525,0,1689729657,13129.23014436999,84.38012996999896,53550.04007568 2023-07-19,01:20:59.000,200,10976730,13405,0,1689729658,13129.19646282,84.35193345000152,53549.984178720006 2023-07-19,01:21:00.000,200,10976678,13485,0,1689729659,13129.20993543999,84.32373693000409,53549.97719160001 2023-07-19,01:21:01.000,200,10976671,13405,0,1689729660,13129.290771159991,84.3378351900028,53549.95623024001 2023-07-19,01:21:02.000,200,10976673,13245,0,1689729661,13129.29750747,84.3096386699981,53549.97020448 2023-07-19,01:21:03.000,200,10976667,13565,0,1689729662,13129.3177164,84.3096386699981,53549.92129464 2023-07-19,01:21:04.000,200,10976739,13605,0,1689729663,13129.351397949991,84.2743930200013,53549.85142344 2023-07-19,01:21:05.000,200,10976669,13525,0,1689729664,13129.378343190001,84.29554040999938,53549.83744920001 2023-07-19,01:21:06.000,200,10976712,13645,0,1689729665,13129.499596770002,84.28144215000066,53549.92129464 2023-07-19,01:21:07.000,200,10976680,13645,0,1689729666,13129.519805700002,84.28144215000066,53549.8723848 2023-07-19,01:21:08.000,200,10976667,13245,0,1689729667,13129.546750939997,84.28849128000002,53549.85142344 2023-07-19,01:21:09.000,200,10976708,13605,0,1689729668,13129.593905109992,84.28849128000002,53549.78853936001 2023-07-19,01:21:10.000,200,10976715,13565,0,1689729669,13129.674740829993,84.29554040999938,53549.8025136 2023-07-19,01:21:11.000,200,10976709,13565,0,1689729670,13129.769049169998,84.35193345000152,53549.80950072001 2023-07-19,01:21:12.000,200,10976713,13565,0,1689729671,13129.795994409993,84.33078606000345,53549.816487840006 2023-07-19,01:21:13.000,200,10976704,13645,0,1689729672,13129.836412269993,84.38717909999832,53549.72565528 2023-07-19,01:21:14.000,200,10976740,13285,0,1689729673,13129.957665849994,84.36603171000024,53549.88635904001 2023-07-19,01:21:15.000,200,10976685,13565,0,1689729674,13130.011556329999,84.39422822999768,53549.82347496 2023-07-19,01:21:16.000,200,10976683,13525,0,1689729675,13130.092392049999,84.40832649000367,53549.83744920001 2023-07-19,01:21:17.000,200,10976655,13445,0,1689729676,13130.11260098,84.45062126999983,53549.80950072001 2023-07-19,01:21:18.000,200,10976694,13765,0,1689729677,13130.15301884,84.46471952999855,53549.75360376 2023-07-19,01:21:19.000,200,10976729,13285,0,1689729678,13130.18670038999,84.51406344000134,53549.78155224 2023-07-19,01:21:20.000,200,10976689,13405,0,1689729679,13130.281008729995,84.5211125700007,53549.80950072001 2023-07-19,01:21:21.000,200,10976669,13765,0,1689729680,13130.33489921,84.56340735000413,53549.85841056001 2023-07-19,01:21:22.000,200,10976719,13645,0,1689729681,13130.361844449995,84.5845547400022,53549.83744920001 2023-07-19,01:21:23.000,200,10976710,13485,0,1689729682,13130.442680169996,84.64799691000371,53549.92828176001 2023-07-19,01:21:24.000,200,10976677,13565,0,1689729683,13130.442680169996,84.64799691000371,53549.8723848 2023-07-19,01:21:25.000,200,10976680,13565,0,1689729684,13130.402262309995,84.69029168999987,53549.83046208 2023-07-19,01:21:26.000,200,10976690,13485,0,1689729685,13130.395526,84.70438994999859,53549.84443632 2023-07-19,01:21:27.000,200,10976700,13405,0,1689729686,13130.46962540999,84.71848821000458,53549.84443632 2023-07-19,01:21:28.000,200,10976675,13605,0,1689729687,13130.442680169996,84.69734081999923,53549.83744920001 2023-07-19,01:21:29.000,200,10976687,13285,0,1689729688,13130.38878968999,84.75373386000138,53549.795526480004 2023-07-19,01:21:30.000,200,10976691,13365,0,1689729689,13130.462889099996,84.78193037999881,53549.90732040001 2023-07-19,01:21:31.000,200,10976693,13645,0,1689729690,13130.41573493,84.82422516000224,53549.92129464 2023-07-19,01:21:32.000,200,10976664,13485,0,1689729691,13130.483098029996,84.83832342000096,53549.92129464 2023-07-19,01:21:33.000,200,10976717,13285,0,1689729692,13130.44941647999,84.85242167999968,53549.942256 2023-07-19,01:21:34.000,200,10976694,13325,0,1689729693,13130.45615279,84.85947080999904,53549.90033328 2023-07-19,01:21:35.000,200,10976699,13445,0,1689729694,13130.40899861999,84.91586385000119,53549.87937192 2023-07-19,01:21:36.000,200,10976724,13365,0,1689729695,13130.402262309995,84.88766733000375,53549.87937192 2023-07-19,01:21:37.000,200,10976695,13325,0,1689729696,13130.49657065,84.95815863000462,53549.942256 2023-07-19,01:21:38.000,200,10976680,13445,0,1689729697,13130.51677958,84.88766733000375,53550.01911432 2023-07-19,01:21:39.000,200,10976702,13485,0,1689729698,13130.49657065,84.93701123999926,53549.99815296 2023-07-19,01:21:40.000,200,10976697,13525,0,1689729699,13130.577406370001,84.94406036999862,53550.00514008001 2023-07-19,01:21:41.000,200,10976726,13845,0,1689729700,13130.53698851,84.96520776000398,53549.97719160001 2023-07-19,01:21:42.000,200,10976705,13445,0,1689729701,13130.631296849991,85.01455166999949,53550.00514008001 2023-07-19,01:21:43.000,200,10976704,13485,0,1689729702,13130.611087919991,84.99340428000141,53550.0121272 2023-07-19,01:21:44.000,200,10976677,13445,0,1689729703,13130.597615300001,85.02864992999821,53549.963217360004 2023-07-19,01:21:45.000,200,10976700,13565,0,1689729704,13130.584142679996,85.04979732000356,53549.99815296 2023-07-19,01:21:46.000,200,10976689,13445,0,1689729705,13130.712132569992,85.03569906000484,53550.06802416 2023-07-19,01:21:47.000,200,10976669,13565,0,1689729706,13130.705396259997,85.0427481900042,53550.102959760006 2023-07-19,01:21:48.000,200,10976685,13405,0,1689729707,13130.745814119997,85.08504297000036,53550.102959760006 2023-07-19,01:21:49.000,200,10976682,13165,0,1689729708,13130.685187329997,85.12733775000379,53550.102959760006 2023-07-19,01:21:50.000,200,10976696,13485,0,1689729709,13130.725605189997,85.14143601000251,53550.07501128001 2023-07-19,01:21:51.000,200,10976696,13525,0,1689729710,13130.739077810002,85.1132394899978,53550.08898552 2023-07-19,01:21:52.000,200,10976650,13365,0,1689729711,13130.739077810002,85.10619035999844,53550.102959760006 2023-07-19,01:21:53.000,200,10976691,13285,0,1689729712,13130.766023049997,85.10619035999844,53550.102959760006 2023-07-19,01:21:54.000,200,10976722,13285,0,1689729713,13130.725605189997,85.09914122999908,53550.081998400005 2023-07-19,01:21:55.000,200,10976684,13245,0,1689729714,13130.766023049997,85.10619035999844,53550.151869600006 2023-07-19,01:21:56.000,200,10976709,13725,0,1689729715,13130.846858769997,85.06389558000228,53550.23571504 2023-07-19,01:21:57.000,200,10976698,13245,0,1689729716,13130.799704600002,85.06389558000228,53550.22174080001 2023-07-19,01:21:58.000,200,10976655,13285,0,1689729717,13130.819913530002,85.07094471000164,53550.23571504 2023-07-19,01:21:59.000,200,10976702,13565,0,1689729718,13130.799704600002,85.077993840001,53550.22174080001 2023-07-19,01:22:00.000,200,10976693,13365,0,1689729719,13130.813177219992,85.0427481900042,53550.200779440005 2023-07-19,01:22:01.000,200,10976695,13245,0,1689729720,13130.840122460002,85.02864992999821,53550.298599120004 2023-07-19,01:22:02.000,200,10976695,13445,0,1689729721,13130.846858769997,84.98635515000205,53550.20776656 2023-07-19,01:22:03.000,200,10976767,13285,0,1689729722,13130.900749250002,84.97225689000334,53550.33353472 2023-07-19,01:22:04.000,200,10976725,13405,0,1689729723,13130.806440909997,84.9793060200027,53550.2566764 2023-07-19,01:22:05.000,200,10976711,13565,0,1689729724,13130.853595079992,84.9793060200027,53550.3265476 2023-07-19,01:22:06.000,200,10976711,13405,0,1689729725,13130.867067699997,84.95815863000462,53550.29161200001 2023-07-19,01:22:07.000,200,10976650,13445,0,1689729726,13130.880540320002,84.9793060200027,53550.30558624 2023-07-19,01:22:08.000,200,10976692,13605,0,1689729727,13130.873804009992,84.95815863000462,53550.29161200001 2023-07-19,01:22:09.000,200,10976711,13565,0,1689729728,13130.860331390002,84.95110949999798,53550.23571504 2023-07-19,01:22:10.000,200,10976704,13525,0,1689729729,13130.988321279998,84.9299621099999,53550.34052184001 2023-07-19,01:22:11.000,200,10976697,13325,0,1689729730,13130.954639729993,84.88766733000375,53550.34750896 2023-07-19,01:22:12.000,200,10976678,13405,0,1689729731,13131.022002829988,84.9299621099999,53550.34052184001 2023-07-19,01:22:13.000,200,10976641,13285,0,1689729732,13131.022002829988,84.90881472000183,53550.2566764 2023-07-19,01:22:14.000,200,10976685,13605,0,1689729733,13131.042211759988,84.88061820000439,53550.298599120004 2023-07-19,01:22:15.000,200,10976703,13405,0,1689729734,13131.089365929998,84.85947080999904,53550.27763776 2023-07-19,01:22:16.000,200,10976756,13365,0,1689729735,13131.123047479989,84.90176559000247,53550.319560480006 2023-07-19,01:22:17.000,200,10976720,13245,0,1689729736,13131.116311169993,84.90881472000183,53550.270650640006 2023-07-19,01:22:18.000,200,10976707,13525,0,1689729737,13131.277982609994,84.8665199399984,53550.37545744 2023-07-19,01:22:19.000,200,10976726,13365,0,1689729738,13131.30492784999,84.87356906999776,53550.37545744 2023-07-19,01:22:20.000,200,10976615,13645,0,1689729739,13131.358818329994,84.87356906999776,53550.36148320001 2023-07-19,01:22:21.000,200,10976714,13845,0,1689729740,13131.36555463999,84.85242167999968,53550.34052184001 2023-07-19,01:22:22.000,200,10976698,13725,0,1689729741,13131.45312667,84.85947080999904,53550.38943168001 2023-07-19,01:22:23.000,200,10976691,13325,0,1689729742,13131.49354453,84.89471646000311,53550.45930288001 2023-07-19,01:22:24.000,200,10976710,13245,0,1689729743,13131.56764393999,84.8665199399984,53550.466290000004 2023-07-19,01:22:25.000,200,10976691,13525,0,1689729744,13131.58785286999,84.90881472000183,53550.40340592 2023-07-19,01:22:26.000,200,10976642,13765,0,1689729745,13131.702370139996,84.9299621099999,53550.42436728 2023-07-19,01:22:27.000,200,10976724,13405,0,1689729746,13131.803414789996,84.88061820000439,53550.52917408001 2023-07-19,01:22:28.000,200,10976701,13325,0,1689729747,13131.830360029991,84.91586385000119,53550.43135440001 2023-07-19,01:22:29.000,200,10976736,13645,0,1689729748,13131.917932060001,84.91586385000119,53550.52218696 2023-07-19,01:22:30.000,200,10976677,13365,0,1689729749,13131.917932060001,84.96520776000398,53550.466290000004 2023-07-19,01:22:31.000,200,10976697,13285,0,1689729750,13131.951613609992,84.98635515000205,53550.466290000004 2023-07-19,01:22:32.000,200,10976700,13325,0,1689729751,13132.079603500002,85.02160079999885,53550.48026424001 2023-07-19,01:22:33.000,200,10976716,13205,0,1689729752,13132.113285049993,85.05684645000292,53550.487251360006 2023-07-19,01:22:34.000,200,10976708,13445,0,1689729753,13132.153702909993,85.0427481900042,53550.466290000004 2023-07-19,01:22:35.000,200,10976724,13565,0,1689729754,13132.187384459998,85.077993840001,53550.50821272001 2023-07-19,01:22:36.000,200,10976704,13165,0,1689729755,13132.295165419993,85.09914122999908,53550.59904528001 2023-07-19,01:22:37.000,200,10976680,13325,0,1689729756,13132.268220179998,85.16258340000059,53550.51519984 2023-07-19,01:22:38.000,200,10976739,13445,0,1689729757,13132.328846969998,85.19782905000466,53550.52917408001 2023-07-19,01:22:39.000,200,10976701,13525,0,1689729758,13132.376001139994,85.23307470000145,53550.52917408001 2023-07-19,01:22:40.000,200,10976701,13525,0,1689729759,13132.328846969998,85.24012383000081,53550.45930288001 2023-07-19,01:22:41.000,200,10976710,13485,0,1689729760,13132.328846969998,85.31061513000168,53550.48026424001 2023-07-19,01:22:42.000,200,10976684,13245,0,1689729761,13132.349055899998,85.30356600000232,53550.55013544 2023-07-19,01:22:43.000,200,10976651,13325,0,1689729762,13132.456836859994,85.28241861000424,53550.62699376001 2023-07-19,01:22:44.000,200,10976689,13605,0,1689729763,13132.450100549999,85.31766426000104,53550.62000664 2023-07-19,01:22:45.000,200,10976742,13605,0,1689729764,13132.436627929994,85.33881164999912,53550.60603240001 2023-07-19,01:22:46.000,200,10976693,13365,0,1689729765,13132.450100549999,85.37405730000319,53550.56410968 2023-07-19,01:22:47.000,200,10976681,13325,0,1689729766,13132.497254719994,85.45864686000277,53550.633980880004 2023-07-19,01:22:48.000,200,10976674,13325,0,1689729767,13132.490518409999,85.40225382000062,53550.654942240006 2023-07-19,01:22:49.000,200,10976674,13485,0,1689729768,13132.470309479999,85.45159773000341,53550.640968 2023-07-19,01:22:50.000,200,10976684,13125,0,1689729769,13132.497254719994,85.52208903000428,53550.64795512001 2023-07-19,01:22:51.000,200,10976739,13445,0,1689729770,13132.57135413,85.47979425000085,53550.7108392 2023-07-19,01:22:52.000,200,10976677,13405,0,1689729771,13132.57135413,85.51503989999765,53550.69686496001 2023-07-19,01:22:53.000,200,10976700,13325,0,1689729772,13132.57135413,85.47979425000085,53550.75974904 2023-07-19,01:22:54.000,200,10976707,13405,0,1689729773,13132.54440888999,85.50799076999829,53550.73878768 2023-07-19,01:22:55.000,200,10976701,13765,0,1689729774,13132.517463649994,85.52913816000364,53550.7108392 2023-07-19,01:22:56.000,200,10976686,13605,0,1689729775,13132.5511452,85.52208903000428,53550.68289072 2023-07-19,01:22:57.000,200,10976726,13605,0,1689729776,13132.638717229995,85.50094163999893,53550.78769752 2023-07-19,01:22:58.000,200,10976659,13365,0,1689729777,13132.70608032999,85.52208903000428,53550.81564600001 2023-07-19,01:22:59.000,200,10976684,13325,0,1689729778,13132.64545353999,85.52208903000428,53550.80865888 2023-07-19,01:23:00.000,200,10976682,13485,0,1689729779,13132.70608032999,85.52208903000428,53550.801671760004 2023-07-19,01:23:01.000,200,10976686,13125,0,1689729780,13132.719552949995,85.52208903000428,53550.801671760004 2023-07-19,01:23:02.000,200,10976695,13325,0,1689729781,13132.71281664,85.50799076999829,53550.822633120006 2023-07-19,01:23:03.000,200,10976701,13765,0,1689729782,13132.73302557,85.50094163999893,53550.86455584001 2023-07-19,01:23:04.000,200,10976696,13285,0,1689729783,13132.69260771,85.47274512000149,53550.78769752 2023-07-19,01:23:05.000,200,10976690,13285,0,1689729784,13132.699344019995,85.4374994700047,53550.871542960005 2023-07-19,01:23:06.000,200,10976698,13285,0,1689729785,13132.73302557,85.43045033999806,53550.90647856 2023-07-19,01:23:07.000,200,10976706,13245,0,1689729786,13132.72628925999,85.4374994700047,53550.9553884 2023-07-19,01:23:08.000,200,10976688,13405,0,1689729787,13132.73302557,85.40930294999998,53550.94840128 2023-07-19,01:23:09.000,200,10976690,13565,0,1689729788,13132.64545353999,85.41635207999934,53550.920452800005 2023-07-19,01:23:10.000,200,10976684,13645,0,1689729789,13132.68587139999,85.39520469000126,53550.94840128 2023-07-19,01:23:11.000,200,10976674,13285,0,1689729790,13132.67239878,85.38110643000255,53550.94840128 2023-07-19,01:23:12.000,200,10976694,13245,0,1689729791,13132.618508299995,85.36700817000383,53550.94840128 2023-07-19,01:23:13.000,200,10976753,13525,0,1689729792,13132.60503567999,85.36700817000383,53551.0252596 2023-07-19,01:23:14.000,200,10976663,13325,0,1689729793,13132.578090439994,85.37405730000319,53550.99731112 2023-07-19,01:23:15.000,200,10976682,13485,0,1689729794,13132.59156306,85.37405730000319,53551.06019520001 2023-07-19,01:23:16.000,200,10976697,13405,0,1689729795,13132.64545353999,85.33881164999912,53551.0951308 2023-07-19,01:23:17.000,200,10976726,13725,0,1689729796,13132.530936269999,85.33881164999912,53551.05320808 2023-07-19,01:23:18.000,200,10976660,13525,0,1689729797,13132.517463649994,85.36700817000383,53551.039233840005 2023-07-19,01:23:19.000,200,10976718,13845,0,1689729798,13132.477045789994,85.40225382000062,53551.039233840005 2023-07-19,01:23:20.000,200,10976688,13405,0,1689729799,13132.436627929994,85.3881555600019,53551.0252596 2023-07-19,01:23:21.000,200,10976680,13605,0,1689729800,13132.436627929994,85.39520469000126,53551.088143680005 2023-07-19,01:23:22.000,200,10976680,13405,0,1689729801,13132.46357316999,85.38110643000255,53551.165002 2023-07-19,01:23:23.000,200,10976692,13245,0,1689729802,13132.436627929994,85.38110643000255,53551.10910504001 2023-07-19,01:23:24.000,200,10976655,13565,0,1689729803,13132.436627929994,85.41635207999934,53551.088143680005 2023-07-19,01:23:25.000,200,10976677,13445,0,1689729804,13132.328846969998,85.40225382000062,53550.990324000006 2023-07-19,01:23:26.000,200,10976721,13365,0,1689729805,13132.362528519989,85.40225382000062,53551.0252596 2023-07-19,01:23:27.000,200,10976717,13645,0,1689729806,13132.342319589989,85.3881555600019,53551.0252596 2023-07-19,01:23:28.000,200,10976678,13565,0,1689729807,13132.349055899998,85.40930294999998,53551.0252596 2023-07-19,01:23:29.000,200,10976673,13325,0,1689729808,13132.301901729988,85.40225382000062,53550.97634976 2023-07-19,01:23:30.000,200,10976700,13445,0,1689729809,13132.335583279993,85.39520469000126,53551.01128536001 2023-07-19,01:23:31.000,200,10976664,13325,0,1689729810,13132.429891619999,85.33176251999976,53551.01827248 2023-07-19,01:23:32.000,200,10976692,13565,0,1689729811,13132.429891619999,85.35995904000447,53551.01827248 2023-07-19,01:23:33.000,200,10976731,13445,0,1689729812,13132.450100549999,85.33176251999976,53551.04622096 2023-07-19,01:23:34.000,200,10976726,13205,0,1689729813,13132.409682689999,85.33881164999912,53550.96237552001 2023-07-19,01:23:35.000,200,10976709,13685,0,1689729814,13132.443364239989,85.26832034999825,53551.01128536001 2023-07-19,01:23:36.000,200,10976752,13605,0,1689729815,13132.48378209999,85.24012383000081,53551.04622096 2023-07-19,01:23:37.000,200,10976702,13485,0,1689729816,13132.5511452,85.23307470000145,53551.04622096 2023-07-19,01:23:38.000,200,10976671,13565,0,1689729817,13132.537672579994,85.24012383000081,53550.99731112 2023-07-19,01:23:39.000,200,10976689,13445,0,1689729818,13132.56461781999,85.21192731000338,53550.990324000006 2023-07-19,01:23:40.000,200,10976713,13405,0,1689729819,13132.63198092,85.19077991999802,53551.08115656001 2023-07-19,01:23:41.000,200,10976742,13245,0,1689729820,13132.658926159995,85.15553427000123,53551.05320808 2023-07-19,01:23:42.000,200,10976691,13285,0,1689729821,13132.62524460999,85.16258340000059,53551.06019520001 2023-07-19,01:23:43.000,200,10976721,13765,0,1689729822,13132.67239878,85.10619035999844,53551.06718232 2023-07-19,01:23:44.000,200,10976683,13485,0,1689729823,13132.638717229995,85.13438688000315,53550.990324000006 2023-07-19,01:23:45.000,200,10976702,13325,0,1689729824,13132.64545353999,85.12733775000379,53551.05320808 2023-07-19,01:23:46.000,200,10976678,13325,0,1689729825,13132.679135089995,85.12028862000443,53551.10211792001 2023-07-19,01:23:47.000,200,10976700,13605,0,1689729826,13132.68587139999,85.1132394899978,53551.10211792001 2023-07-19,01:23:48.000,200,10976692,13485,0,1689729827,13132.66566246999,85.15553427000123,53551.04622096 2023-07-19,01:23:49.000,200,10976717,13485,0,1689729828,13132.68587139999,85.1132394899978,53551.05320808 2023-07-19,01:23:50.000,200,10976742,13365,0,1689729829,13132.69260771,85.14848514000187,53551.11609216 2023-07-19,01:23:51.000,200,10976694,13205,0,1689729830,13132.61177199,85.14143601000251,53551.04622096 2023-07-19,01:23:52.000,200,10976704,13565,0,1689729831,13132.638717229995,85.13438688000315,53551.01128536001 2023-07-19,01:23:53.000,200,10976679,13925,0,1689729832,13132.69260771,85.16258340000059,53551.07416944 2023-07-19,01:23:54.000,200,10976694,13685,0,1689729833,13132.679135089995,85.1766816599993,53551.06019520001 2023-07-19,01:23:55.000,200,10976650,13285,0,1689729834,13132.719552949995,85.15553427000123,53551.06019520001 2023-07-19,01:23:56.000,200,10976719,13605,0,1689729835,13132.76670711999,85.16258340000059,53551.088143680005 2023-07-19,01:23:57.000,200,10976725,13365,0,1689729836,13132.78691604999,85.16963252999994,53551.0252596 2023-07-19,01:23:58.000,200,10976673,13525,0,1689729837,13132.81386129,85.19077991999802,53551.06019520001 2023-07-19,01:23:59.000,200,10976737,13405,0,1689729838,13132.77344343,85.19077991999802,53551.00429824 2023-07-19,01:24:00.000,200,10976677,13405,0,1689729839,13132.78691604999,85.2260255700021,53551.03224672001 2023-07-19,01:24:01.000,200,10976640,13325,0,1689729840,13132.84754283999,85.19782905000466,53551.04622096 2023-07-19,01:24:02.000,200,10976702,13605,0,1689729841,13132.89469701,85.21192731000338,53551.0951308 2023-07-19,01:24:03.000,200,10976721,13485,0,1689729842,13132.941851179996,85.21897644000273,53551.15102776001 2023-07-19,01:24:04.000,200,10976695,13245,0,1689729843,13132.928378559991,85.21192731000338,53551.10910504001 2023-07-19,01:24:05.000,200,10976715,13565,0,1689729844,13132.948587489991,85.2260255700021,53551.0252596 2023-07-19,01:24:06.000,200,10976707,13485,0,1689729845,13133.015950590001,85.23307470000145,53551.06019520001 2023-07-19,01:24:07.000,200,10976719,13845,0,1689729846,13133.083313689996,85.21897644000273,53551.12307928 2023-07-19,01:24:08.000,200,10976663,13645,0,1689729847,13133.110258929992,85.15553427000123,53551.13006640001 2023-07-19,01:24:09.000,200,10976708,13405,0,1689729848,13133.116995240001,85.1766816599993,53551.06718232 2023-07-19,01:24:10.000,200,10976684,13245,0,1689729849,13133.170885719992,85.14848514000187,53551.06718232 2023-07-19,01:24:11.000,200,10976740,13565,0,1689729850,13133.292139299992,85.12028862000443,53551.21391184 2023-07-19,01:24:12.000,200,10976679,13365,0,1689729851,13133.319084540002,85.15553427000123,53551.165002 2023-07-19,01:24:13.000,200,10976678,13245,0,1689729852,13133.359502400002,85.05684645000292,53551.14404064 2023-07-19,01:24:14.000,200,10976691,12925,0,1689729853,13133.339293470002,85.077993840001,53551.12307928 2023-07-19,01:24:15.000,200,10976697,13445,0,1689729854,13133.346029779997,85.077993840001,53551.06019520001 2023-07-19,01:24:16.000,200,10976670,13485,0,1689729855,13133.440338119988,85.03569906000484,53551.165002 2023-07-19,01:24:17.000,200,10976741,13365,0,1689729856,13133.453810739993,85.03569906000484,53551.10211792001 2023-07-19,01:24:18.000,200,10976699,13245,0,1689729857,13133.581800629989,85.02864992999821,53551.206924720005 2023-07-19,01:24:19.000,200,10976672,13605,0,1689729858,13133.622218489989,84.95110949999798,53551.19993760001 2023-07-19,01:24:20.000,200,10976670,13565,0,1689729859,13133.68284527999,84.97225689000334,53551.26282168 2023-07-19,01:24:21.000,200,10976663,13325,0,1689729860,13133.642427419989,84.9299621099999,53551.14404064 2023-07-19,01:24:22.000,200,10976716,13365,0,1689729861,13133.736735759994,84.95110949999798,53551.21391184 2023-07-19,01:24:23.000,200,10976700,13485,0,1689729862,13133.777153619994,84.92291298000055,53551.24884744001 2023-07-19,01:24:24.000,200,10976725,13445,0,1689729863,13133.85125303,84.92291298000055,53551.22089896 2023-07-19,01:24:25.000,200,10976703,13565,0,1689729864,13133.87146196,84.92291298000055,53551.21391184 2023-07-19,01:24:26.000,200,10976722,13685,0,1689729865,13133.999451849995,84.90176559000247,53551.33968 2023-07-19,01:24:27.000,200,10976672,13485,0,1689729866,13134.00618815999,84.88061820000439,53551.26980880001 2023-07-19,01:24:28.000,200,10976719,13285,0,1689729867,13134.15438698,84.88061820000439,53551.36762848001 2023-07-19,01:24:29.000,200,10976711,13205,0,1689729868,13134.188068529991,84.88766733000375,53551.374615600005 2023-07-19,01:24:30.000,200,10976686,13405,0,1689729869,13134.235222700001,84.88766733000375,53551.31871864001 2023-07-19,01:24:31.000,200,10976670,13605,0,1689729870,13134.235222700001,84.88061820000439,53551.33269288 2023-07-19,01:24:32.000,200,10976679,13365,0,1689729871,13134.316058420001,84.87356906999776,53551.35365424 2023-07-19,01:24:33.000,200,10976698,13245,0,1689729872,13134.437312000002,84.8665199399984,53551.40256408 2023-07-19,01:24:34.000,200,10976736,13565,0,1689729873,13134.497938790002,84.88061820000439,53551.43051256 2023-07-19,01:24:35.000,200,10976734,13485,0,1689729874,13134.538356650002,84.88766733000375,53551.43051256 2023-07-19,01:24:36.000,200,10976697,13605,0,1689729875,13134.612456059993,84.8665199399984,53551.48640952001 2023-07-19,01:24:37.000,200,10976748,13525,0,1689729876,13134.666346539998,84.85947080999904,53551.50737088 2023-07-19,01:24:38.000,200,10976664,13205,0,1689729877,13134.639401300003,84.85947080999904,53551.45147392 2023-07-19,01:24:39.000,200,10976700,13405,0,1689729878,13134.726973329998,84.8665199399984,53551.472435280004 2023-07-19,01:24:40.000,200,10976678,13245,0,1689729879,13134.787600119998,84.84537255000032,53551.52833224 2023-07-19,01:24:41.000,200,10976655,13565,0,1689729880,13134.834754289994,84.82422516000224,53551.52134512 2023-07-19,01:24:42.000,200,10976719,13565,0,1689729881,13134.90211738999,84.80307777000417,53551.51435800001 2023-07-19,01:24:43.000,200,10976694,13245,0,1689729882,13134.96948049,84.78193037999881,53551.59820344 2023-07-19,01:24:44.000,200,10976696,13445,0,1689729883,13134.996425729994,84.7960286400048,53551.6191648 2023-07-19,01:24:45.000,200,10976653,13525,0,1689729884,13134.96948049,84.80307777000417,53551.55628072 2023-07-19,01:24:46.000,200,10976718,13565,0,1689729885,13135.036843589995,84.77488124999945,53551.59820344 2023-07-19,01:24:47.000,200,10976697,13405,0,1689729886,13135.08399775999,84.78193037999881,53551.64711328 2023-07-19,01:24:48.000,200,10976703,13605,0,1689729887,13135.14462454999,84.76078299000073,53551.64711328 2023-07-19,01:24:49.000,200,10976654,13245,0,1689729888,13135.117679309995,84.75373386000138,53551.64711328 2023-07-19,01:24:50.000,200,10976699,13325,0,1689729889,13135.17156979,84.75373386000138,53551.70301024001 2023-07-19,01:24:51.000,200,10976730,13365,0,1689729890,13135.21198765,84.74668473000202,53551.78685568 2023-07-19,01:24:52.000,200,10976675,13445,0,1689729891,13135.25240551,84.7678321200001,53551.80082992001 2023-07-19,01:24:53.000,200,10976734,13165,0,1689729892,13135.24566919999,84.7960286400048,53551.82179128001 2023-07-19,01:24:54.000,200,10976685,13565,0,1689729893,13135.218723959995,84.7960286400048,53551.78685568 2023-07-19,01:24:55.000,200,10976650,13605,0,1689729894,13135.30629598999,84.76078299000073,53551.758907200005 2023-07-19,01:24:56.000,200,10976684,13485,0,1689729895,13135.32650491999,84.7678321200001,53551.828778400006 2023-07-19,01:24:57.000,200,10976650,13245,0,1689729896,13135.339977539996,84.76078299000073,53551.863714 2023-07-19,01:24:58.000,200,10976689,13245,0,1689729897,13135.400604329996,84.78897950999817,53551.91262384 2023-07-19,01:24:59.000,200,10976650,13245,0,1689729898,13135.400604329996,84.76078299000073,53551.877688240005 2023-07-19,01:25:00.000,200,10976682,13525,0,1689729899,13135.461231119996,84.78897950999817,53551.94755944001 2023-07-19,01:25:01.000,200,10976719,13245,0,1689729900,13135.501648979996,84.7960286400048,53551.91262384 2023-07-19,01:25:02.000,200,10976690,13405,0,1689729901,13135.494912670001,84.81012690000352,53551.94057232001 2023-07-19,01:25:03.000,200,10976686,13525,0,1689729902,13135.521857909996,84.80307777000417,53552.01743064001 2023-07-19,01:25:04.000,200,10976660,13205,0,1689729903,13135.515121600001,84.78897950999817,53551.95454656 2023-07-19,01:25:05.000,200,10976680,13725,0,1689729904,13135.535330530001,84.82422516000224,53551.975507920004 2023-07-19,01:25:06.000,200,10976664,13365,0,1689729905,13135.663320419997,84.80307777000417,53552.06634048001 2023-07-19,01:25:07.000,200,10976676,13285,0,1689729906,13135.663320419997,84.78897950999817,53552.05935336 2023-07-19,01:25:08.000,200,10976718,13565,0,1689729907,13135.676793040002,84.80307777000417,53552.045379120005 2023-07-19,01:25:09.000,200,10976655,13485,0,1689729908,13135.703738279997,84.76078299000073,53552.08730184001 2023-07-19,01:25:10.000,200,10976721,13245,0,1689729909,13135.717210900002,84.73963560000266,53552.05935336 2023-07-19,01:25:11.000,200,10976676,13525,0,1689729910,13135.656584110002,84.74668473000202,53552.08730184001 2023-07-19,01:25:12.000,200,10976686,13445,0,1689729911,13135.690265659992,84.74668473000202,53552.045379120005 2023-07-19,01:25:13.000,200,10976718,13405,0,1689729912,13135.744156139997,84.74668473000202,53552.213070000005 2023-07-19,01:25:14.000,200,10976696,13485,0,1689729913,13135.757628760002,84.72553734000394,53552.19210864 2023-07-19,01:25:15.000,200,10976671,13605,0,1689729914,13135.798046620002,84.7325864700033,53552.24101848 2023-07-19,01:25:16.000,200,10976683,13525,0,1689729915,13135.811519239993,84.71848821000458,53552.213070000005 2023-07-19,01:25:17.000,200,10976682,13565,0,1689729916,13135.831728169993,84.69029168999987,53552.19210864 2023-07-19,01:25:18.000,200,10976727,13525,0,1689729917,13135.804782929998,84.70438994999859,53552.22704424 2023-07-19,01:25:19.000,200,10976679,13685,0,1689729918,13135.804782929998,84.76078299000073,53552.3178768 2023-07-19,01:25:20.000,200,10976694,13365,0,1689729919,13135.811519239993,84.73963560000266,53552.30390256001 2023-07-19,01:25:21.000,200,10976678,13565,0,1689729920,13135.798046620002,84.76078299000073,53552.27595408001 2023-07-19,01:25:22.000,200,10976692,13565,0,1689729921,13135.818255550003,84.75373386000138,53552.28294120001 2023-07-19,01:25:23.000,200,10976698,13925,0,1689729922,13135.878882339988,84.74668473000202,53552.37377376001 2023-07-19,01:25:24.000,200,10976681,13605,0,1689729923,13135.838464480003,84.80307777000417,53552.35979952 2023-07-19,01:25:25.000,200,10976691,13285,0,1689729924,13135.784573999998,84.76078299000073,53552.331851040006 2023-07-19,01:25:26.000,200,10976683,13365,0,1689729925,13135.777837690002,84.74668473000202,53552.35979952 2023-07-19,01:25:27.000,200,10976714,13245,0,1689729926,13135.804782929998,84.78193037999881,53552.39473512 2023-07-19,01:25:28.000,200,10976662,13165,0,1689729927,13135.717210900002,84.78193037999881,53552.36678664 2023-07-19,01:25:29.000,200,10976671,13325,0,1689729928,13135.670056729992,84.7960286400048,53552.28992832 2023-07-19,01:25:30.000,200,10976689,13205,0,1689729929,13135.683529349997,84.80307777000417,53552.331851040006 2023-07-19,01:25:31.000,200,10976647,13365,0,1689729930,13135.717210900002,84.7678321200001,53552.39473512 2023-07-19,01:25:32.000,200,10976695,13445,0,1689729931,13135.690265659992,84.7960286400048,53552.380760880005 2023-07-19,01:25:33.000,200,10976743,13645,0,1689729932,13135.683529349997,84.78897950999817,53552.35281240001 2023-07-19,01:25:34.000,200,10976714,13365,0,1689729933,13135.656584110002,84.77488124999945,53552.40172224001 2023-07-19,01:25:35.000,200,10976671,13205,0,1689729934,13135.575748390002,84.82422516000224,53552.33883816 2023-07-19,01:25:36.000,200,10976693,13365,0,1689729935,13135.569012079992,84.81717603000288,53552.331851040006 2023-07-19,01:25:37.000,200,10976698,13125,0,1689729936,13135.629638869992,84.8312742900016,53552.41569648 2023-07-19,01:25:38.000,200,10976690,13325,0,1689729937,13135.643111489997,84.81717603000288,53552.41569648 2023-07-19,01:25:39.000,200,10976701,13525,0,1689729938,13135.622902559997,84.81717603000288,53552.41569648 2023-07-19,01:25:40.000,200,10976698,13445,0,1689729939,13135.616166250002,84.7960286400048,53552.39473512 2023-07-19,01:25:41.000,200,10976696,13405,0,1689729940,13135.629638869992,84.8312742900016,53552.36678664 2023-07-19,01:25:42.000,200,10976715,13645,0,1689729941,13135.636375180002,84.83832342000096,53552.35281240001 2023-07-19,01:25:43.000,200,10976677,13405,0,1689729942,13135.629638869992,84.82422516000224,53552.35979952 2023-07-19,01:25:44.000,200,10976678,13285,0,1689729943,13135.636375180002,84.82422516000224,53552.33883816 2023-07-19,01:25:45.000,200,10976666,13405,0,1689729944,13135.636375180002,84.83832342000096,53552.29691544 2023-07-19,01:25:46.000,200,10976684,13325,0,1689729945,13135.690265659992,84.8312742900016,53552.40870936 2023-07-19,01:25:47.000,200,10976711,13325,0,1689729946,13135.697001970002,84.85947080999904,53552.40870936 2023-07-19,01:25:48.000,200,10976662,13445,0,1689729947,13135.676793040002,84.84537255000032,53552.42268360001 2023-07-19,01:25:49.000,200,10976624,13325,0,1689729948,13135.616166250002,84.8665199399984,53552.26896696 2023-07-19,01:25:50.000,200,10976707,13525,0,1689729949,13135.616166250002,84.8665199399984,53552.39473512 2023-07-19,01:25:51.000,200,10976667,13405,0,1689729950,13135.609429939992,84.85947080999904,53552.34582528 2023-07-19,01:25:52.000,200,10976694,13205,0,1689729951,13135.636375180002,84.83832342000096,53552.39473512 2023-07-19,01:25:53.000,200,10976723,13165,0,1689729952,13135.602693629997,84.85242167999968,53552.41569648 2023-07-19,01:25:54.000,200,10976671,13445,0,1689729953,13135.535330530001,84.85242167999968,53552.33883816 2023-07-19,01:25:55.000,200,10976699,13405,0,1689729954,13135.508385289992,84.85242167999968,53552.310889680004 2023-07-19,01:25:56.000,200,10976702,13445,0,1689729955,13135.461231119996,84.83832342000096,53552.34582528 2023-07-19,01:25:57.000,200,10976657,13285,0,1689729956,13135.434285880001,84.81012690000352,53552.30390256001 2023-07-19,01:25:58.000,200,10976661,13605,0,1689729957,13135.427549569991,84.7960286400048,53552.34582528 2023-07-19,01:25:59.000,200,10976661,13565,0,1689729958,13135.37365909,84.81012690000352,53552.29691544 2023-07-19,01:26:00.000,200,10976665,13245,0,1689729959,13135.3130323,84.78193037999881,53552.261979840005 2023-07-19,01:26:01.000,200,10976670,13485,0,1689729960,13135.39386802,84.81717603000288,53552.29691544 2023-07-19,01:26:02.000,200,10976677,13765,0,1689729961,13135.366922779991,84.80307777000417,53552.380760880005 2023-07-19,01:26:03.000,200,10976665,13405,0,1689729962,13135.33324123,84.81012690000352,53552.39473512 2023-07-19,01:26:04.000,200,10976723,13525,0,1689729963,13135.30629598999,84.77488124999945,53552.33883816 2023-07-19,01:26:05.000,200,10976697,13605,0,1689729964,13135.27261444,84.78897950999817,53552.25499272001 2023-07-19,01:26:06.000,200,10976675,13605,0,1689729965,13135.26587812999,84.7678321200001,53552.22005712 2023-07-19,01:26:07.000,200,10976710,13685,0,1689729966,13135.32650491999,84.75373386000138,53552.29691544 2023-07-19,01:26:08.000,200,10976670,13285,0,1689729967,13135.35345016,84.73963560000266,53552.32486392001 2023-07-19,01:26:09.000,200,10976702,13365,0,1689729968,13135.3130323,84.7678321200001,53552.2480056 2023-07-19,01:26:10.000,200,10976688,13365,0,1689729969,13135.33324123,84.7678321200001,53552.27595408001 2023-07-19,01:26:11.000,200,10976692,13405,0,1689729970,13135.454494810001,84.7678321200001,53552.3178768 2023-07-19,01:26:12.000,200,10976705,13325,0,1689729971,13135.420813259996,84.75373386000138,53552.3178768 2023-07-19,01:26:13.000,200,10976668,13125,0,1689729972,13135.488176359991,84.74668473000202,53552.28992832 2023-07-19,01:26:14.000,200,10976676,13205,0,1689729973,13135.488176359991,84.78897950999817,53552.27595408001 2023-07-19,01:26:15.000,200,10976701,13325,0,1689729974,13135.481440049996,84.75373386000138,53552.33883816 2023-07-19,01:26:16.000,200,10976699,13165,0,1689729975,13135.474703740001,84.74668473000202,53552.30390256001 2023-07-19,01:26:17.000,200,10976696,13645,0,1689729976,13135.434285880001,84.78193037999881,53552.27595408001 2023-07-19,01:26:18.000,200,10976678,13365,0,1689729977,13135.454494810001,84.75373386000138,53552.29691544 2023-07-19,01:26:19.000,200,10976669,13165,0,1689729978,13135.508385289992,84.74668473000202,53552.33883816 2023-07-19,01:26:20.000,200,10976710,13125,0,1689729979,13135.467967429991,84.73963560000266,53552.32486392001 2023-07-19,01:26:21.000,200,10976645,13285,0,1689729980,13135.474703740001,84.76078299000073,53552.29691544 2023-07-19,01:26:22.000,200,10976681,13805,0,1689729981,13135.400604329996,84.76078299000073,53552.26896696 2023-07-19,01:26:23.000,200,10976706,13645,0,1689729982,13135.434285880001,84.78897950999817,53552.261979840005 2023-07-19,01:26:24.000,200,10976717,13885,0,1689729983,13135.41407695,84.7678321200001,53552.32486392001 2023-07-19,01:26:25.000,200,10976705,13445,0,1689729984,13135.380395399996,84.81012690000352,53552.22005712 2023-07-19,01:26:26.000,200,10976678,13325,0,1689729985,13135.434285880001,84.80307777000417,53552.37377376001 2023-07-19,01:26:27.000,200,10976693,13285,0,1689729986,13135.447758499991,84.7678321200001,53552.310889680004 2023-07-19,01:26:28.000,200,10976712,13245,0,1689729987,13135.434285880001,84.78193037999881,53552.40172224001 2023-07-19,01:26:29.000,200,10976648,13405,0,1689729988,13135.447758499991,84.7960286400048,53552.33883816 2023-07-19,01:26:30.000,200,10976620,13605,0,1689729989,13135.467967429991,84.81012690000352,53552.32486392001 2023-07-19,01:26:31.000,200,10976677,13165,0,1689729990,13135.474703740001,84.7960286400048,53552.33883816 2023-07-19,01:26:32.000,200,10976695,13365,0,1689729991,13135.481440049996,84.82422516000224,53552.32486392001 2023-07-19,01:26:33.000,200,10976697,13445,0,1689729992,13135.548803149992,84.81717603000288,53552.39473512 2023-07-19,01:26:34.000,200,10976703,13485,0,1689729993,13135.555539460001,84.83832342000096,53552.37377376001 2023-07-19,01:26:35.000,200,10976654,13645,0,1689729994,13135.542066839997,84.85242167999968,53552.261979840005 2023-07-19,01:26:36.000,200,10976722,13245,0,1689729995,13135.582484699997,84.85947080999904,53552.380760880005 2023-07-19,01:26:37.000,200,10976675,13485,0,1689729996,13135.616166250002,84.8312742900016,53552.33883816 2023-07-19,01:26:38.000,200,10976679,13445,0,1689729997,13135.609429939992,84.85947080999904,53552.36678664 2023-07-19,01:26:39.000,200,10976693,13565,0,1689729998,13135.602693629997,84.85947080999904,53552.34582528 2023-07-19,01:26:40.000,200,10976677,13405,0,1689729999,13135.582484699997,84.84537255000032,53552.310889680004 2023-07-19,01:26:41.000,200,10976720,13525,0,1689730000,13135.636375180002,84.83832342000096,53552.35979952 2023-07-19,01:26:42.000,200,10976697,13485,0,1689730001,13135.683529349997,84.83832342000096,53552.41569648 2023-07-19,01:26:43.000,200,10976676,13525,0,1689730002,13135.697001970002,84.82422516000224,53552.37377376001 2023-07-19,01:26:44.000,200,10976665,13605,0,1689730003,13135.723947209997,84.82422516000224,53552.36678664 2023-07-19,01:26:45.000,200,10976640,13365,0,1689730004,13135.636375180002,84.85242167999968,53552.30390256001 2023-07-19,01:26:46.000,200,10976663,13525,0,1689730005,13135.663320419997,84.84537255000032,53552.310889680004 2023-07-19,01:26:47.000,200,10976675,13365,0,1689730006,13135.710474589992,84.8312742900016,53552.331851040006 2023-07-19,01:26:48.000,200,10976733,13485,0,1689730007,13135.697001970002,84.7960286400048,53552.35979952 2023-07-19,01:26:49.000,200,10976674,13285,0,1689730008,13135.643111489997,84.80307777000417,53552.310889680004 2023-07-19,01:26:50.000,200,10976701,13485,0,1689730009,13135.683529349997,84.7678321200001,53552.30390256001 2023-07-19,01:26:51.000,200,10976706,13365,0,1689730010,13135.750892449993,84.7960286400048,53552.36678664 2023-07-19,01:26:52.000,200,10976702,13445,0,1689730011,13135.750892449993,84.7678321200001,53552.37377376001 2023-07-19,01:26:53.000,200,10976679,13325,0,1689730012,13135.811519239993,84.78897950999817,53552.36678664 2023-07-19,01:26:54.000,200,10976680,13565,0,1689730013,13135.798046620002,84.77488124999945,53552.40870936 2023-07-19,01:26:55.000,200,10976671,13405,0,1689730014,13135.723947209997,84.8312742900016,53552.36678664 2023-07-19,01:26:56.000,200,10976728,13485,0,1689730015,13135.791310309993,84.78897950999817,53552.41569648 2023-07-19,01:26:57.000,200,10976689,13365,0,1689730016,13135.865409719998,84.80307777000417,53552.4576192 2023-07-19,01:26:58.000,200,10976661,13565,0,1689730017,13135.872146029993,84.78897950999817,53552.4576192 2023-07-19,01:26:59.000,200,10976684,13325,0,1689730018,13135.878882339988,84.8312742900016,53552.42268360001 2023-07-19,01:27:00.000,200,10976673,13685,0,1689730019,13135.838464480003,84.78897950999817,53552.39473512 2023-07-19,01:27:01.000,200,10976637,13405,0,1689730020,13135.872146029993,84.83832342000096,53552.43665784 2023-07-19,01:27:02.000,200,10976680,13285,0,1689730021,13135.905827579998,84.81717603000288,53552.43665784 2023-07-19,01:27:03.000,200,10976703,13285,0,1689730022,13135.905827579998,84.84537255000032,53552.45063208001 2023-07-19,01:27:04.000,200,10976681,13605,0,1689730023,13135.865409719998,84.8312742900016,53552.39473512 2023-07-19,01:27:05.000,200,10976656,13405,0,1689730024,13135.811519239993,84.8665199399984,53552.380760880005 2023-07-19,01:27:06.000,200,10976645,13405,0,1689730025,13135.851937099993,84.80307777000417,53552.45063208001 2023-07-19,01:27:07.000,200,10976679,13565,0,1689730026,13135.872146029993,84.8312742900016,53552.48556768 2023-07-19,01:27:08.000,200,10976690,13245,0,1689730027,13135.845200789998,84.81012690000352,53552.478580560004 2023-07-19,01:27:09.000,200,10976671,13245,0,1689730028,13135.764365069997,84.83832342000096,53552.39473512 2023-07-19,01:27:10.000,200,10976719,13245,0,1689730029,13135.784573999998,84.7960286400048,53552.429670720005 2023-07-19,01:27:11.000,200,10976709,13165,0,1689730030,13135.703738279997,84.7960286400048,53552.44364496001 2023-07-19,01:27:12.000,200,10976700,13445,0,1689730031,13135.609429939992,84.76078299000073,53552.37377376001 2023-07-19,01:27:13.000,200,10976673,13325,0,1689730032,13135.589221009992,84.7678321200001,53552.43665784 2023-07-19,01:27:14.000,200,10976643,13245,0,1689730033,13135.528594219992,84.78897950999817,53552.39473512 2023-07-19,01:27:15.000,200,10976655,13405,0,1689730034,13135.427549569991,84.75373386000138,53552.34582528 2023-07-19,01:27:16.000,200,10976705,13405,0,1689730035,13135.434285880001,84.7325864700033,53552.41569648 2023-07-19,01:27:17.000,200,10976629,13245,0,1689730036,13135.360186469996,84.71143907999794,53552.35979952 2023-07-19,01:27:18.000,200,10976658,13405,0,1689730037,13135.29282337,84.66209517000243,53552.34582528 2023-07-19,01:27:19.000,200,10976686,13245,0,1689730038,13135.218723959995,84.65504604000307,53552.33883816 2023-07-19,01:27:20.000,200,10976704,13285,0,1689730039,13135.16483347999,84.61275125999964,53552.27595408001 2023-07-19,01:27:21.000,200,10976706,13405,0,1689730040,13135.137888239995,84.62684951999836,53552.33883816 2023-07-19,01:27:22.000,200,10976668,13365,0,1689730041,13135.13115193,84.60570213000028,53552.35979952 2023-07-19,01:27:23.000,200,10976679,13365,0,1689730042,13135.10420668999,84.59865300000092,53552.37377376001 2023-07-19,01:27:24.000,200,10976694,13365,0,1689730043,13135.097470379995,84.55635822000477,53552.33883816 2023-07-19,01:27:25.000,200,10976651,13325,0,1689730044,13135.05031621,84.54225995999877,53552.34582528 2023-07-19,01:27:26.000,200,10976668,13525,0,1689730045,13135.036843589995,84.47881779000454,53552.28992832 2023-07-19,01:27:27.000,200,10976713,13245,0,1689730046,13134.929062629999,84.54930908999813,53552.143198800004 2023-07-19,01:27:28.000,200,10976664,13405,0,1689730047,13134.98295310999,84.50701431000198,53552.23403136001 2023-07-19,01:27:29.000,200,10976653,13325,0,1689730048,13134.996425729994,84.50701431000198,53552.27595408001 2023-07-19,01:27:30.000,200,10976654,13565,0,1689730049,13135.05031621,84.4717686599979,53552.261979840005 2023-07-19,01:27:31.000,200,10976682,13325,0,1689730050,13134.98968942,84.4858669200039,53552.27595408001 2023-07-19,01:27:32.000,200,10976696,13325,0,1689730051,13134.956007869994,84.4717686599979,53552.19210864 2023-07-19,01:27:33.000,200,10976668,13245,0,1689730052,13134.92232631999,84.4717686599979,53552.24101848 2023-07-19,01:27:34.000,200,10976667,13245,0,1689730053,13134.881908459989,84.49291605000326,53552.10127608 2023-07-19,01:27:35.000,200,10976706,13245,0,1689730054,13134.841490599989,84.45767039999919,53552.15018592 2023-07-19,01:27:36.000,200,10976681,13285,0,1689730055,13134.794336429994,84.44357214000047,53552.13621168001 2023-07-19,01:27:37.000,200,10976667,13485,0,1689730056,13134.794336429994,84.47881779000454,53552.19210864 2023-07-19,01:27:38.000,200,10976685,13445,0,1689730057,13134.861699529989,84.47881779000454,53552.24101848 2023-07-19,01:27:39.000,200,10976695,13565,0,1689730058,13134.774127499993,84.52816170000006,53552.24101848 2023-07-19,01:27:40.000,200,10976675,13405,0,1689730059,13134.646137609998,84.54225995999877,53552.10826320001 2023-07-19,01:27:41.000,200,10976718,13485,0,1689730060,13134.693291779993,84.51406344000134,53552.1781344 2023-07-19,01:27:42.000,200,10976672,13405,0,1689730061,13134.733709639993,84.49996518000262,53552.22005712 2023-07-19,01:27:43.000,200,10976672,13405,0,1689730062,13134.686555469998,84.46471952999855,53552.15018592 2023-07-19,01:27:44.000,200,10976676,13405,0,1689730063,13134.639401300003,84.42947388000175,53552.11525032001 2023-07-19,01:27:45.000,200,10976685,13645,0,1689730064,13134.558565580002,84.44357214000047,53552.05935336 2023-07-19,01:27:46.000,200,10976668,13365,0,1689730065,13134.605719749998,84.43652301000111,53552.08730184001 2023-07-19,01:27:47.000,200,10976705,13445,0,1689730066,13134.646137609998,84.39422822999768,53552.10127608 2023-07-19,01:27:48.000,200,10976715,13405,0,1689730067,13134.612456059993,84.36603171000024,53552.10826320001 2023-07-19,01:27:49.000,200,10976734,13325,0,1689730068,13134.572038199993,84.40127736000431,53552.045379120005 2023-07-19,01:27:50.000,200,10976624,13685,0,1689730069,13134.538356650002,84.38717909999832,53551.975507920004 2023-07-19,01:27:51.000,200,10976676,13325,0,1689730070,13134.538356650002,84.40832649000367,53552.0034564 2023-07-19,01:27:52.000,200,10976722,13605,0,1689730071,13134.545092959997,84.32373693000409,53552.01743064001 2023-07-19,01:27:53.000,200,10976679,13285,0,1689730072,13134.551829269993,84.3378351900028,53552.045379120005 2023-07-19,01:27:54.000,200,10976674,13245,0,1689730073,13134.531620339993,84.36603171000024,53551.996469280006 2023-07-19,01:27:55.000,200,10976669,13445,0,1689730074,13134.511411409992,84.32373693000409,53552.03839200001 2023-07-19,01:27:56.000,200,10976647,13565,0,1689730075,13134.545092959997,84.29554040999938,53552.03839200001 2023-07-19,01:27:57.000,200,10976711,13605,0,1689730076,13134.504675099997,84.26734389000194,53552.03140488 2023-07-19,01:27:58.000,200,10976703,13445,0,1689730077,13134.470993549992,84.28144215000066,53551.94755944001 2023-07-19,01:27:59.000,200,10976684,13525,0,1689730078,13134.383421519997,84.26734389000194,53551.91262384 2023-07-19,01:28:00.000,200,10976667,13525,0,1689730079,13134.383421519997,84.26029476000258,53551.89166248 2023-07-19,01:28:01.000,200,10976692,13205,0,1689730080,13134.363212589997,84.23209823999787,53551.926598080005 2023-07-19,01:28:02.000,200,10976658,13445,0,1689730081,13134.363212589997,84.26029476000258,53551.91262384 2023-07-19,01:28:03.000,200,10976693,13685,0,1689730082,13134.349739969992,84.24619650000386,53551.89166248 2023-07-19,01:28:04.000,200,10976696,13125,0,1689730083,13134.363212589997,84.26029476000258,53551.88467536 2023-07-19,01:28:05.000,200,10976718,13645,0,1689730084,13134.215013770001,84.29554040999938,53551.84973976001 2023-07-19,01:28:06.000,200,10976672,13525,0,1689730085,13134.221750079996,84.30258953999873,53551.81480416 2023-07-19,01:28:07.000,200,10976650,13525,0,1689730086,13134.221750079996,84.3096386699981,53551.80082992001 2023-07-19,01:28:08.000,200,10976674,13405,0,1689730087,13134.188068529991,84.28849128000002,53551.76589432 2023-07-19,01:28:09.000,200,10976671,13525,0,1689730088,13134.11396912,84.3096386699981,53551.7239716 2023-07-19,01:28:10.000,200,10976676,13605,0,1689730089,13134.19480484,84.33078606000345,53551.758907200005 2023-07-19,01:28:11.000,200,10976681,13285,0,1689730090,13134.19480484,84.34488432000217,53551.77986856001 2023-07-19,01:28:12.000,200,10976690,13365,0,1689730091,13134.235222700001,84.33078606000345,53551.758907200005 2023-07-19,01:28:13.000,200,10976721,13405,0,1689730092,13134.167859599991,84.34488432000217,53551.73095872001 2023-07-19,01:28:14.000,200,10976723,13565,0,1689730093,13134.12744173999,84.32373693000409,53551.62615192 2023-07-19,01:28:15.000,200,10976721,13565,0,1689730094,13134.167859599991,84.30258953999873,53551.62615192 2023-07-19,01:28:16.000,200,10976657,13605,0,1689730095,13134.208277459991,84.30258953999873,53551.62615192 2023-07-19,01:28:17.000,200,10976677,13445,0,1689730096,13134.188068529991,84.28849128000002,53551.68204888001 2023-07-19,01:28:18.000,200,10976715,13285,0,1689730097,13134.19480484,84.28144215000066,53551.65410040001 2023-07-19,01:28:19.000,200,10976660,13205,0,1689730098,13134.188068529991,84.28849128000002,53551.65410040001 2023-07-19,01:28:20.000,200,10976625,13325,0,1689730099,13134.282376869996,84.2743930200013,53551.661087520006 2023-07-19,01:28:21.000,200,10976719,13525,0,1689730100,13134.282376869996,84.25324563000322,53551.66807464 2023-07-19,01:28:22.000,200,10976698,13325,0,1689730101,13134.302585799996,84.24619650000386,53551.6191648 2023-07-19,01:28:23.000,200,10976665,13525,0,1689730102,13134.282376869996,84.24619650000386,53551.59820344 2023-07-19,01:28:24.000,200,10976674,13685,0,1689730103,13134.322794729997,84.23209823999787,53551.591216320005 2023-07-19,01:28:25.000,200,10976683,13445,0,1689730104,13134.295849490001,84.2391473700045,53551.52134512 2023-07-19,01:28:26.000,200,10976649,13525,0,1689730105,13134.329531039992,84.24619650000386,53551.53531936001 2023-07-19,01:28:27.000,200,10976682,13085,0,1689730106,13134.417103070002,84.26734389000194,53551.640126160004 2023-07-19,01:28:28.000,200,10976712,13285,0,1689730107,13134.437312000002,84.23209823999787,53551.61217768001 2023-07-19,01:28:29.000,200,10976650,13805,0,1689730108,13134.477729860002,84.25324563000322,53551.55628072 2023-07-19,01:28:30.000,200,10976662,13365,0,1689730109,13134.417103070002,84.28144215000066,53551.493396640006 2023-07-19,01:28:31.000,200,10976701,13325,0,1689730110,13134.464257239997,84.32373693000409,53551.50038376 2023-07-19,01:28:32.000,200,10976700,13685,0,1689730111,13134.531620339993,84.31668780000473,53551.53531936001 2023-07-19,01:28:33.000,200,10976711,13445,0,1689730112,13134.524884029997,84.3378351900028,53551.591216320005 2023-07-19,01:28:34.000,200,10976671,13245,0,1689730113,13134.558565580002,84.33078606000345,53551.48640952001 2023-07-19,01:28:35.000,200,10976719,13365,0,1689730114,13134.612456059993,84.31668780000473,53551.52134512 2023-07-19,01:28:36.000,200,10976725,13765,0,1689730115,13134.652873919993,84.28849128000002,53551.53531936001 2023-07-19,01:28:37.000,200,10976696,13525,0,1689730116,13134.652873919993,84.29554040999938,53551.55628072 2023-07-19,01:28:38.000,200,10976713,13525,0,1689730117,13134.693291779993,84.31668780000473,53551.5492936 2023-07-19,01:28:39.000,200,10976694,13245,0,1689730118,13134.639401300003,84.35898258000088,53551.48640952001 2023-07-19,01:28:40.000,200,10976716,13525,0,1689730119,13134.652873919993,84.31668780000473,53551.50038376 2023-07-19,01:28:41.000,200,10976704,13605,0,1689730120,13134.713500709993,84.31668780000473,53551.56326784001 2023-07-19,01:28:42.000,200,10976672,13525,0,1689730121,13134.753918569993,84.32373693000409,53551.57724208 2023-07-19,01:28:43.000,200,10976662,13485,0,1689730122,13134.720237019988,84.3096386699981,53551.51435800001 2023-07-19,01:28:44.000,200,10976715,13405,0,1689730123,13134.747182259998,84.30258953999873,53551.48640952001 2023-07-19,01:28:45.000,200,10976724,13365,0,1689730124,13134.726973329998,84.29554040999938,53551.56326784001 2023-07-19,01:28:46.000,200,10976680,13205,0,1689730125,13134.679819159988,84.32373693000409,53551.41653832001 2023-07-19,01:28:47.000,200,10976721,13445,0,1689730126,13134.693291779993,84.2743930200013,53551.472435280004 2023-07-19,01:28:48.000,200,10976706,13605,0,1689730127,13134.733709639993,84.28849128000002,53551.50038376 2023-07-19,01:28:49.000,200,10976687,13245,0,1689730128,13134.679819159988,84.28144215000066,53551.4794224 2023-07-19,01:28:50.000,200,10976683,13405,0,1689730129,13134.733709639993,84.28144215000066,53551.52833224 2023-07-19,01:28:51.000,200,10976696,13325,0,1689730130,13134.747182259998,84.26734389000194,53551.61217768001 2023-07-19,01:28:52.000,200,10976675,13645,0,1689730131,13134.801072739989,84.29554040999938,53551.56326784001 2023-07-19,01:28:53.000,200,10976734,13365,0,1689730132,13134.780863809989,84.28849128000002,53551.57724208 2023-07-19,01:28:54.000,200,10976665,13605,0,1689730133,13134.767391189998,84.32373693000409,53551.51435800001 2023-07-19,01:28:55.000,200,10976691,13285,0,1689730134,13134.787600119998,84.34488432000217,53551.50038376 2023-07-19,01:28:56.000,200,10976693,13365,0,1689730135,13134.841490599989,84.35898258000088,53551.55628072 2023-07-19,01:28:57.000,200,10976692,13445,0,1689730136,13134.841490599989,84.35898258000088,53551.51435800001 2023-07-19,01:28:58.000,200,10976686,13525,0,1689730137,13134.90211738999,84.3730808399996,53551.5492936 2023-07-19,01:28:59.000,200,10976696,13565,0,1689730138,13134.956007869994,84.38717909999832,53551.60519056001 2023-07-19,01:29:00.000,200,10976653,13645,0,1689730139,13135.02337096999,84.3730808399996,53551.60519056001 2023-07-19,01:29:01.000,200,10976710,13405,0,1689730140,13134.976216799994,84.38717909999832,53551.52833224 2023-07-19,01:29:02.000,200,10976718,13605,0,1689730141,13134.98295310999,84.44357214000047,53551.52134512 2023-07-19,01:29:03.000,200,10976704,13445,0,1689730142,13135.02337096999,84.4717686599979,53551.57025496 2023-07-19,01:29:04.000,200,10976675,13365,0,1689730143,13135.00989835,84.50701431000198,53551.44448680001 2023-07-19,01:29:05.000,200,10976680,13525,0,1689730144,13135.04357989999,84.49996518000262,53551.57724208 2023-07-19,01:29:06.000,200,10976644,13445,0,1689730145,13135.110943,84.52816170000006,53551.63313904001 2023-07-19,01:29:07.000,200,10976679,13485,0,1689730146,13135.110943,84.51406344000134,53551.62615192 2023-07-19,01:29:08.000,200,10976688,13445,0,1689730147,13135.158097169995,84.52816170000006,53551.56326784001 2023-07-19,01:29:09.000,200,10976712,13405,0,1689730148,13135.14462454999,84.53521082999941,53551.57025496 2023-07-19,01:29:10.000,200,10976715,13445,0,1689730149,13135.16483347999,84.55635822000477,53551.58422920001 2023-07-19,01:29:11.000,200,10976696,13605,0,1689730150,13135.21198765,84.53521082999941,53551.63313904001 2023-07-19,01:29:12.000,200,10976661,13525,0,1689730151,13135.178306099995,84.5211125700007,53551.67506176 2023-07-19,01:29:13.000,200,10976650,13205,0,1689730152,13135.17156979,84.51406344000134,53551.60519056001 2023-07-19,01:29:14.000,200,10976675,13645,0,1689730153,13135.19177872,84.47881779000454,53551.62615192 2023-07-19,01:29:15.000,200,10976674,13325,0,1689730154,13135.20525133999,84.45767039999919,53551.69602312 2023-07-19,01:29:16.000,200,10976668,13245,0,1689730155,13135.23219658,84.43652301000111,53551.71698448 2023-07-19,01:29:17.000,200,10976713,13365,0,1689730156,13135.22546026999,84.40127736000431,53551.74493296 2023-07-19,01:29:18.000,200,10976666,13365,0,1689730157,13135.218723959995,84.41537562000303,53551.73794584 2023-07-19,01:29:19.000,200,10976696,13365,0,1689730158,13135.20525133999,84.40832649000367,53551.689036 2023-07-19,01:29:20.000,200,10976702,13285,0,1689730159,13135.18504240999,84.38717909999832,53551.66807464 2023-07-19,01:29:21.000,200,10976672,13285,0,1689730160,13135.24566919999,84.43652301000111,53551.77288144001 2023-07-19,01:29:22.000,200,10976699,13365,0,1689730161,13135.28608705999,84.42947388000175,53551.74493296 2023-07-19,01:29:23.000,200,10976712,13645,0,1689730162,13135.28608705999,84.39422822999768,53551.77986856001 2023-07-19,01:29:24.000,200,10976638,13365,0,1689730163,13135.30629598999,84.39422822999768,53551.758907200005 2023-07-19,01:29:25.000,200,10976692,13405,0,1689730164,13135.28608705999,84.40832649000367,53551.75192008001 2023-07-19,01:29:26.000,200,10976680,13405,0,1689730165,13135.360186469996,84.41537562000303,53551.76589432 2023-07-19,01:29:27.000,200,10976681,13645,0,1689730166,13135.407340639991,84.44357214000047,53551.76589432 2023-07-19,01:29:28.000,200,10976707,13445,0,1689730167,13135.366922779991,84.46471952999855,53551.7239716 2023-07-19,01:29:29.000,200,10976671,13365,0,1689730168,13135.441022189996,84.46471952999855,53551.75192008001 2023-07-19,01:29:30.000,200,10976686,13405,0,1689730169,13135.474703740001,84.47881779000454,53551.807817040004 2023-07-19,01:29:31.000,200,10976660,13605,0,1689730170,13135.548803149992,84.47881779000454,53551.81480416 2023-07-19,01:29:32.000,200,10976660,13645,0,1689730171,13135.616166250002,84.47881779000454,53551.81480416 2023-07-19,01:29:33.000,200,10976719,13525,0,1689730172,13135.649847799992,84.51406344000134,53551.84973976001 2023-07-19,01:29:34.000,200,10976677,13405,0,1689730173,13135.629638869992,84.49291605000326,53551.88467536 2023-07-19,01:29:35.000,200,10976703,13205,0,1689730174,13135.636375180002,84.47881779000454,53551.81480416 2023-07-19,01:29:36.000,200,10976684,13485,0,1689730175,13135.643111489997,84.4858669200039,53551.807817040004 2023-07-19,01:29:37.000,200,10976665,13445,0,1689730176,13135.710474589992,84.49996518000262,53551.877688240005 2023-07-19,01:29:38.000,200,10976666,13565,0,1689730177,13135.764365069997,84.5211125700007,53551.90563672 2023-07-19,01:29:39.000,200,10976662,13245,0,1689730178,13135.771101379993,84.49291605000326,53551.90563672 2023-07-19,01:29:40.000,200,10976690,13405,0,1689730179,13135.791310309993,84.47881779000454,53551.89864960001 2023-07-19,01:29:41.000,200,10976653,13245,0,1689730180,13135.838464480003,84.43652301000111,53551.91262384 2023-07-19,01:29:42.000,200,10976662,13325,0,1689730181,13135.851937099993,84.43652301000111,53551.91961096001 2023-07-19,01:29:43.000,200,10976681,13605,0,1689730182,13135.858673409988,84.40832649000367,53551.91961096001 2023-07-19,01:29:44.000,200,10976705,13405,0,1689730183,13135.824991859998,84.40832649000367,53551.84973976001 2023-07-19,01:29:45.000,200,10976677,13325,0,1689730184,13135.939509129988,84.40832649000367,53551.94755944001 2023-07-19,01:29:46.000,200,10976711,13565,0,1689730185,13135.932772819993,84.42947388000175,53551.94057232001 2023-07-19,01:29:47.000,200,10976701,13725,0,1689730186,13135.993399609994,84.40832649000367,53552.02441776 2023-07-19,01:29:48.000,200,10976629,13645,0,1689730187,13136.013608539994,84.41537562000303,53552.06634048001 2023-07-19,01:29:49.000,200,10976727,13245,0,1689730188,13136.013608539994,84.44357214000047,53552.05935336 2023-07-19,01:29:50.000,200,10976702,13605,0,1689730189,13136.047290089999,84.43652301000111,53552.02441776 2023-07-19,01:29:51.000,200,10976686,13485,0,1689730190,13136.094444259994,84.40127736000431,53552.12922456 2023-07-19,01:29:52.000,200,10976661,13365,0,1689730191,13136.128125809999,84.45062126999983,53552.10826320001 2023-07-19,01:29:53.000,200,10976721,13325,0,1689730192,13136.1887526,84.4858669200039,53552.11525032001 2023-07-19,01:29:54.000,200,10976690,13565,0,1689730193,13136.22917046,84.45767039999919,53552.17114728 2023-07-19,01:29:55.000,200,10976704,13645,0,1689730194,13136.276324629995,84.4717686599979,53552.18512152001 2023-07-19,01:29:56.000,200,10976668,13245,0,1689730195,13136.336951419995,84.49996518000262,53552.1781344 2023-07-19,01:29:57.000,200,10976698,13325,0,1689730196,13136.34368772999,84.49996518000262,53552.18512152001 2023-07-19,01:29:58.000,200,10976663,13685,0,1689730197,13136.397578209995,84.50701431000198,53552.17114728 2023-07-19,01:29:59.000,200,10976667,13325,0,1689730198,13136.3908419,84.49291605000326,53552.08031472 2023-07-19,01:30:00.000,200,10976693,13405,0,1689730199,13136.41105083,84.49996518000262,53552.11525032001 2023-07-19,01:30:01.000,200,10976664,13405,0,1689730200,13136.478413929995,84.49996518000262,53552.10826320001 2023-07-19,01:30:02.000,200,10976650,13325,0,1689730201,13136.52556809999,84.53521082999941,53552.22704424 2023-07-19,01:30:03.000,200,10976695,13285,0,1689730202,13136.57272227,84.49996518000262,53552.261979840005 2023-07-19,01:30:04.000,200,10976657,13445,0,1689730203,13136.586194889991,84.5211125700007,53552.22005712 2023-07-19,01:30:05.000,200,10976684,13445,0,1689730204,13136.55251334,84.52816170000006,53552.1781344 2023-07-19,01:30:06.000,200,10976696,13445,0,1689730205,13136.539040719996,84.4717686599979,53552.19210864 2023-07-19,01:30:07.000,200,10976682,13245,0,1689730206,13136.55251334,84.49291605000326,53552.26896696 2023-07-19,01:30:08.000,200,10976687,13525,0,1689730207,13136.54577702999,84.51406344000134,53552.23403136001 2023-07-19,01:30:09.000,200,10976635,13445,0,1689730208,13136.50535916999,84.4858669200039,53552.19909576 2023-07-19,01:30:10.000,200,10976657,13405,0,1689730209,13136.53230441,84.43652301000111,53552.3178768 2023-07-19,01:30:11.000,200,10976678,13325,0,1689730210,13136.478413929995,84.42242475000239,53552.35979952 2023-07-19,01:30:12.000,200,10976646,13405,0,1689730211,13136.458204999995,84.43652301000111,53552.30390256001 2023-07-19,01:30:13.000,200,10976725,13285,0,1689730212,13136.37063297,84.40832649000367,53552.24101848 2023-07-19,01:30:14.000,200,10976709,13485,0,1689730213,13136.40431451999,84.40127736000431,53552.30390256001 2023-07-19,01:30:15.000,200,10976623,13125,0,1689730214,13136.33021511,84.40832649000367,53552.261979840005 2023-07-19,01:30:16.000,200,10976654,13605,0,1689730215,13136.30326986999,84.42242475000239,53552.32486392001 2023-07-19,01:30:17.000,200,10976678,13325,0,1689730216,13136.316742489995,84.38012996999896,53552.40870936 2023-07-19,01:30:18.000,200,10976683,13525,0,1689730217,13136.296533559995,84.42947388000175,53552.34582528 2023-07-19,01:30:19.000,200,10976656,13445,0,1689730218,13136.28979725,84.41537562000303,53552.45063208001 2023-07-19,01:30:20.000,200,10976666,13565,0,1689730219,13136.32347879999,84.40832649000367,53552.44364496001 2023-07-19,01:30:21.000,200,10976708,13565,0,1689730220,13136.24937939,84.42242475000239,53552.35281240001 2023-07-19,01:30:22.000,200,10976708,13605,0,1689730221,13136.256115699995,84.43652301000111,53552.42268360001 2023-07-19,01:30:23.000,200,10976712,13725,0,1689730222,13136.26958832,84.43652301000111,53552.42268360001 2023-07-19,01:30:24.000,200,10976740,13285,0,1689730223,13136.31000618,84.42947388000175,53552.40172224001 2023-07-19,01:30:25.000,200,10976669,13085,0,1689730224,13136.34368772999,84.42947388000175,53552.44364496001 2023-07-19,01:30:26.000,200,10976712,13285,0,1689730225,13136.34368772999,84.45062126999983,53552.43665784 2023-07-19,01:30:27.000,200,10976651,13245,0,1689730226,13136.41105083,84.41537562000303,53552.48556768 2023-07-19,01:30:28.000,200,10976685,13285,0,1689730227,13136.417787139995,84.42242475000239,53552.44364496001 2023-07-19,01:30:29.000,200,10976705,13205,0,1689730228,13136.478413929995,84.42947388000175,53552.40172224001 2023-07-19,01:30:30.000,200,10976686,13565,0,1689730229,13136.50535916999,84.39422822999768,53552.429670720005 2023-07-19,01:30:31.000,200,10976682,13085,0,1689730230,13136.52556809999,84.42947388000175,53552.47159344001 2023-07-19,01:30:32.000,200,10976654,13525,0,1689730231,13136.518831789996,84.45062126999983,53552.40870936 2023-07-19,01:30:33.000,200,10976683,13525,0,1689730232,13136.5929312,84.41537562000303,53552.44364496001 2023-07-19,01:30:34.000,200,10976661,13245,0,1689730233,13136.586194889991,84.38012996999896,53552.49255480001 2023-07-19,01:30:35.000,200,10976670,13325,0,1689730234,13136.646821679991,84.40832649000367,53552.50652904 2023-07-19,01:30:36.000,200,10976661,13365,0,1689730235,13136.727657399992,84.42947388000175,53552.562426 2023-07-19,01:30:37.000,200,10976671,13005,0,1689730236,13136.734393710001,84.42947388000175,53552.49255480001 2023-07-19,01:30:38.000,200,10976693,13485,0,1689730237,13136.667030609991,84.41537562000303,53552.51351616 2023-07-19,01:30:39.000,200,10976668,13485,0,1689730238,13136.687239539991,84.42242475000239,53552.5274904 2023-07-19,01:30:40.000,200,10976635,13405,0,1689730239,13136.714184780001,84.40832649000367,53552.5274904 2023-07-19,01:30:41.000,200,10976699,13605,0,1689730240,13136.693975850001,84.46471952999855,53552.48556768 2023-07-19,01:30:42.000,200,10976683,13245,0,1689730241,13136.700712159996,84.44357214000047,53552.49255480001 2023-07-19,01:30:43.000,200,10976717,13445,0,1689730242,13136.761338949997,84.41537562000303,53552.60434872 2023-07-19,01:30:44.000,200,10976678,13365,0,1689730243,13136.714184780001,84.45767039999919,53552.57640024 2023-07-19,01:30:45.000,200,10976645,13165,0,1689730244,13136.693975850001,84.4858669200039,53552.53447752 2023-07-19,01:30:46.000,200,10976683,13285,0,1689730245,13136.727657399992,84.45767039999919,53552.597361600005 2023-07-19,01:30:47.000,200,10976675,13485,0,1689730246,13136.761338949997,84.5211125700007,53552.61832296001 2023-07-19,01:30:48.000,200,10976668,13445,0,1689730247,13136.795020500002,84.47881779000454,53552.667232800006 2023-07-19,01:30:49.000,200,10976680,13205,0,1689730248,13136.781547879997,84.54225995999877,53552.6322972 2023-07-19,01:30:50.000,200,10976670,13565,0,1689730249,13136.828702049992,84.56340735000413,53552.62531008 2023-07-19,01:30:51.000,200,10976639,13285,0,1689730250,13136.896065150002,84.57750561000285,53552.65325856 2023-07-19,01:30:52.000,200,10976690,13285,0,1689730251,13136.916274080002,84.5845547400022,53552.70915552001 2023-07-19,01:30:53.000,200,10976667,13245,0,1689730252,13136.936483010002,84.57750561000285,53552.66024568001 2023-07-19,01:30:54.000,200,10976647,13525,0,1689730253,13136.943219319997,84.59160387000156,53552.66024568001 2023-07-19,01:30:55.000,200,10976671,13285,0,1689730254,13137.030791349993,84.64094778000435,53552.67421992 2023-07-19,01:30:56.000,200,10976686,13405,0,1689730255,13137.098154449988,84.64094778000435,53552.74409112 2023-07-19,01:30:57.000,200,10976731,13925,0,1689730256,13137.165517549998,84.65504604000307,53552.75806536001 2023-07-19,01:30:58.000,200,10976682,13285,0,1689730257,13137.199199099989,84.65504604000307,53552.75806536001 2023-07-19,01:30:59.000,200,10976663,13525,0,1689730258,13137.232880649994,84.71143907999794,53552.73710400001 2023-07-19,01:31:00.000,200,10976697,13325,0,1689730259,13137.333925299994,84.69029168999987,53552.80697520001 2023-07-19,01:31:01.000,200,10976673,13245,0,1689730260,13137.36087053999,84.69734081999923,53552.82793656001 2023-07-19,01:31:02.000,200,10976679,13525,0,1689730261,13137.354134229994,84.71143907999794,53552.82094944 2023-07-19,01:31:03.000,200,10976625,13005,0,1689730262,13137.36087053999,84.69734081999923,53552.82094944 2023-07-19,01:31:04.000,200,10976714,13605,0,1689730263,13137.387815779999,84.72553734000394,53552.834923680006 2023-07-19,01:31:05.000,200,10976679,13365,0,1689730264,13137.374343159994,84.73963560000266,53552.82793656001 2023-07-19,01:31:06.000,200,10976697,13405,0,1689730265,13137.374343159994,84.73963560000266,53552.883833520005 2023-07-19,01:31:07.000,200,10976668,13765,0,1689730266,13137.434969949994,84.7325864700033,53553.00960168 2023-07-19,01:31:08.000,200,10976693,13485,0,1689730267,13137.414761019994,84.72553734000394,53552.92575624001 2023-07-19,01:31:09.000,200,10976686,13325,0,1689730268,13137.394552089994,84.70438994999859,53552.981653200004 2023-07-19,01:31:10.000,200,10976683,13485,0,1689730269,13137.34066160999,84.71143907999794,53552.93973048 2023-07-19,01:31:11.000,200,10976722,13845,0,1689730270,13137.333925299994,84.70438994999859,53552.96767896 2023-07-19,01:31:12.000,200,10976707,13245,0,1689730271,13137.374343159994,84.7325864700033,53553.00960168 2023-07-19,01:31:13.000,200,10976660,13245,0,1689730272,13137.354134229994,84.71848821000458,53553.00960168 2023-07-19,01:31:14.000,200,10976704,13445,0,1689730273,13137.333925299994,84.70438994999859,53553.051524400005 2023-07-19,01:31:15.000,200,10976687,13525,0,1689730274,13137.313716369994,84.69734081999923,53553.06549864 2023-07-19,01:31:16.000,200,10976656,13605,0,1689730275,13137.32045267999,84.66914430000179,53553.11440848001 2023-07-19,01:31:17.000,200,10976718,13365,0,1689730276,13137.306980059999,84.64799691000371,53553.10742136 2023-07-19,01:31:18.000,200,10976675,13405,0,1689730277,13137.293507439994,84.64094778000435,53553.12838272 2023-07-19,01:31:19.000,200,10976690,13405,0,1689730278,13137.212671719994,84.62684951999836,53553.0165888 2023-07-19,01:31:20.000,200,10976744,13325,0,1689730279,13137.192462789993,84.64094778000435,53553.04453728001 2023-07-19,01:31:21.000,200,10976663,13285,0,1689730280,13137.246353269999,84.619800389999,53553.13536984 2023-07-19,01:31:22.000,200,10976662,13605,0,1689730281,13137.239616959989,84.64094778000435,53553.170305440006 2023-07-19,01:31:23.000,200,10976675,13605,0,1689730282,13137.280034819989,84.60570213000028,53553.219215280005 2023-07-19,01:31:24.000,200,10976661,13245,0,1689730283,13137.253089579994,84.60570213000028,53553.25415088 2023-07-19,01:31:25.000,200,10976663,13605,0,1689730284,13137.185726479998,84.61275125999964,53553.17729256 2023-07-19,01:31:26.000,200,10976696,13525,0,1689730285,13137.199199099989,84.60570213000028,53553.24017664001 2023-07-19,01:31:27.000,200,10976693,13485,0,1689730286,13137.178990169989,84.60570213000028,53553.24716376 2023-07-19,01:31:28.000,200,10976715,13445,0,1689730287,13137.192462789993,84.57750561000285,53553.24017664001 2023-07-19,01:31:29.000,200,10976644,13405,0,1689730288,13137.199199099989,84.59160387000156,53553.23318952 2023-07-19,01:31:30.000,200,10976681,13405,0,1689730289,13137.138572309988,84.59865300000092,53553.24716376 2023-07-19,01:31:31.000,200,10976692,13245,0,1689730290,13137.104890759998,84.57750561000285,53553.24716376 2023-07-19,01:31:32.000,200,10976696,13445,0,1689730291,13137.125099689998,84.54225995999877,53553.27511224 2023-07-19,01:31:33.000,200,10976641,13245,0,1689730292,13137.044263969998,84.59865300000092,53553.30306072 2023-07-19,01:31:34.000,200,10976701,13445,0,1689730293,13136.949955629992,84.54930908999813,53553.24017664001 2023-07-19,01:31:35.000,200,10976694,13445,0,1689730294,13136.929746699992,84.54225995999877,53553.21222816001 2023-07-19,01:31:36.000,200,10976707,13485,0,1689730295,13136.909537769992,84.52816170000006,53553.219215280005 2023-07-19,01:31:37.000,200,10976693,13365,0,1689730296,13136.848910979992,84.51406344000134,53553.28908648001 2023-07-19,01:31:38.000,200,10976662,13565,0,1689730297,13136.795020500002,84.51406344000134,53553.26113800001 2023-07-19,01:31:39.000,200,10976713,13525,0,1689730298,13136.754602640001,84.4858669200039,53553.2960736 2023-07-19,01:31:40.000,200,10976686,13285,0,1689730299,13136.761338949997,84.45767039999919,53553.37293192 2023-07-19,01:31:41.000,200,10976669,13485,0,1689730300,13136.700712159996,84.44357214000047,53553.40786752001 2023-07-19,01:31:42.000,200,10976654,13365,0,1689730301,13136.673766920001,84.45767039999919,53553.3659448 2023-07-19,01:31:43.000,200,10976743,13285,0,1689730302,13136.633349060001,84.44357214000047,53553.39389328 2023-07-19,01:31:44.000,200,10976650,13325,0,1689730303,13136.599667509996,84.43652301000111,53553.39389328 2023-07-19,01:31:45.000,200,10976714,13645,0,1689730304,13136.599667509996,84.42947388000175,53553.40786752001 2023-07-19,01:31:46.000,200,10976679,13405,0,1689730305,13136.48515023999,84.42242475000239,53553.35197056 2023-07-19,01:31:47.000,200,10976717,13525,0,1689730306,13136.51209548,84.40832649000367,53553.39389328 2023-07-19,01:31:48.000,200,10976696,13525,0,1689730307,13136.55251334,84.36603171000024,53553.42184176 2023-07-19,01:31:49.000,200,10976709,13245,0,1689730308,13136.437996069995,84.38012996999896,53553.39389328 2023-07-19,01:31:50.000,200,10976696,13525,0,1689730309,13136.42452344999,84.34488432000217,53553.35895768001 2023-07-19,01:31:51.000,200,10976671,13485,0,1689730310,13136.3908419,84.3378351900028,53553.35197056 2023-07-19,01:31:52.000,200,10976680,13565,0,1689730311,13136.336951419995,84.33078606000345,53553.337996320006 2023-07-19,01:31:53.000,200,10976663,13285,0,1689730312,13136.357160349995,84.36603171000024,53553.386906160005 2023-07-19,01:31:54.000,200,10976673,13365,0,1689730313,13136.35042404,84.29554040999938,53553.41485464 2023-07-19,01:31:55.000,200,10976676,13445,0,1689730314,13136.215697839994,84.29554040999938,53553.34498344 2023-07-19,01:31:56.000,200,10976698,13285,0,1689730315,13136.26958832,84.28849128000002,53553.41485464 2023-07-19,01:31:57.000,200,10976689,13325,0,1689730316,13136.168543669999,84.29554040999938,53553.31004784001 2023-07-19,01:31:58.000,200,10976680,13165,0,1689730317,13136.195488909994,84.22504910999851,53553.35895768001 2023-07-19,01:31:59.000,200,10976720,13525,0,1689730318,13136.168543669999,84.22504910999851,53553.30306072 2023-07-19,01:32:00.000,200,10976705,13365,0,1689730319,13136.168543669999,84.2391473700045,53553.35895768001 2023-07-19,01:32:01.000,200,10976675,13605,0,1689730320,13136.107916879999,84.24619650000386,53553.337996320006 2023-07-19,01:32:02.000,200,10976719,13365,0,1689730321,13136.14159842999,84.22504910999851,53553.34498344 2023-07-19,01:32:03.000,200,10976672,13405,0,1689730322,13136.215697839994,84.21799997999915,53553.4008804 2023-07-19,01:32:04.000,200,10976677,13605,0,1689730323,13136.195488909994,84.25324563000322,53553.386906160005 2023-07-19,01:32:05.000,200,10976732,13405,0,1689730324,13136.175279979994,84.22504910999851,53553.34498344 2023-07-19,01:32:06.000,200,10976693,13405,0,1689730325,13136.20222521999,84.25324563000322,53553.34498344 2023-07-19,01:32:07.000,200,10976663,13365,0,1689730326,13136.24264307999,84.24619650000386,53553.2960736 2023-07-19,01:32:08.000,200,10976683,13205,0,1689730327,13136.24264307999,84.26029476000258,53553.37991904001 2023-07-19,01:32:09.000,200,10976618,13485,0,1689730328,13136.24937939,84.3096386699981,53553.28209936001 2023-07-19,01:32:10.000,200,10976675,13245,0,1689730329,13136.28306093999,84.25324563000322,53553.28908648001 2023-07-19,01:32:11.000,200,10976656,13245,0,1689730330,13136.38410558999,84.29554040999938,53553.3659448 2023-07-19,01:32:12.000,200,10976714,13365,0,1689730331,13136.357160349995,84.28849128000002,53553.30306072 2023-07-19,01:32:13.000,200,10976721,13565,0,1689730332,13136.35042404,84.3378351900028,53553.27511224 2023-07-19,01:32:14.000,200,10976707,13085,0,1689730333,13136.34368772999,84.31668780000473,53553.24716376 2023-07-19,01:32:15.000,200,10976680,13565,0,1689730334,13136.26958832,84.32373693000409,53553.24017664001 2023-07-19,01:32:16.000,200,10976717,13445,0,1689730335,13136.28306093999,84.30258953999873,53553.268125120005 2023-07-19,01:32:17.000,200,10976673,13325,0,1689730336,13136.22917046,84.29554040999938,53553.25415088 2023-07-19,01:32:18.000,200,10976699,13325,0,1689730337,13136.18201628999,84.26029476000258,53553.219215280005 2023-07-19,01:32:19.000,200,10976672,13205,0,1689730338,13136.20222521999,84.25324563000322,53553.28908648001 2023-07-19,01:32:20.000,200,10976686,13485,0,1689730339,13136.16180735999,84.18275433000235,53553.2960736 2023-07-19,01:32:21.000,200,10976680,13485,0,1689730340,13136.148334739999,84.2391473700045,53553.28209936001 2023-07-19,01:32:22.000,200,10976688,13285,0,1689730341,13136.054026399994,84.18980346000171,53553.24017664001 2023-07-19,01:32:23.000,200,10976674,13445,0,1689730342,13136.047290089999,84.175705200003,53553.25415088 2023-07-19,01:32:24.000,200,10976746,13365,0,1689730343,13135.979926989989,84.11931216000085,53553.219215280005 2023-07-19,01:32:25.000,200,10976725,13365,0,1689730344,13135.966454369998,84.14750867999828,53553.219215280005 2023-07-19,01:32:26.000,200,10976677,13565,0,1689730345,13136.047290089999,84.08406651000405,53553.28908648001 2023-07-19,01:32:27.000,200,10976702,13365,0,1689730346,13136.054026399994,84.07701738000469,53553.20524104 2023-07-19,01:32:28.000,200,10976721,13605,0,1689730347,13136.033817469994,84.03472260000126,53553.2960736 2023-07-19,01:32:29.000,200,10976645,13445,0,1689730348,13135.973190679993,84.07701738000469,53553.13536984 2023-07-19,01:32:30.000,200,10976684,13285,0,1689730349,13136.074235329994,84.07701738000469,53553.2262024 2023-07-19,01:32:31.000,200,10976659,13565,0,1689730350,13136.060762709989,84.11226303000149,53553.1563312 2023-07-19,01:32:32.000,200,10976696,13565,0,1689730351,13136.155071049994,84.0629191199987,53553.20524104 2023-07-19,01:32:33.000,200,10976688,13245,0,1689730352,13136.235906769994,84.11931216000085,53553.2262024 2023-07-19,01:32:34.000,200,10976679,13525,0,1689730353,13136.22243414999,84.14750867999828,53553.12139560001 2023-07-19,01:32:35.000,200,10976654,13405,0,1689730354,13136.377369279995,84.175705200003,53553.20524104 2023-07-19,01:32:36.000,200,10976683,13285,0,1689730355,13136.458204999995,84.15455781000492,53553.24716376 2023-07-19,01:32:37.000,200,10976676,13445,0,1689730356,13136.50535916999,84.22504910999851,53553.21222816001 2023-07-19,01:32:38.000,200,10976659,13245,0,1689730357,13136.565985959991,84.21799997999915,53553.21222816001 2023-07-19,01:32:39.000,200,10976689,13725,0,1689730358,13136.599667509996,84.22504910999851,53553.13536984 2023-07-19,01:32:40.000,200,10976687,13285,0,1689730359,13136.646821679991,84.21095084999979,53553.17729256 2023-07-19,01:32:41.000,200,10976681,13325,0,1689730360,13136.660294299996,84.30258953999873,53553.13536984 2023-07-19,01:32:42.000,200,10976693,13205,0,1689730361,13136.714184780001,84.24619650000386,53553.2262024 2023-07-19,01:32:43.000,200,10976707,13405,0,1689730362,13136.774811570001,84.29554040999938,53553.219215280005 2023-07-19,01:32:44.000,200,10976668,13325,0,1689730363,13136.801756809997,84.28144215000066,53553.219215280005 2023-07-19,01:32:45.000,200,10976705,13565,0,1689730364,13136.754602640001,84.3096386699981,53553.20524104 2023-07-19,01:32:46.000,200,10976694,13525,0,1689730365,13136.741130019996,84.3096386699981,53553.20524104 2023-07-19,01:32:47.000,200,10976695,13485,0,1689730366,13136.687239539991,84.3096386699981,53553.149344080004 2023-07-19,01:32:48.000,200,10976717,13205,0,1689730367,13136.720921089996,84.26734389000194,53553.20524104 2023-07-19,01:32:49.000,200,10976705,13405,0,1689730368,13136.693975850001,84.3096386699981,53553.20524104 2023-07-19,01:32:50.000,200,10976710,13205,0,1689730369,13136.61314013,84.29554040999938,53553.17729256 2023-07-19,01:32:51.000,200,10976713,13085,0,1689730370,13136.660294299996,84.3096386699981,53553.26113800001 2023-07-19,01:32:52.000,200,10976711,13125,0,1689730371,13136.559249649996,84.26029476000258,53553.219215280005 2023-07-19,01:32:53.000,200,10976691,13285,0,1689730372,13136.539040719996,84.25324563000322,53553.23318952 2023-07-19,01:32:54.000,200,10976713,13325,0,1689730373,13136.478413929995,84.24619650000386,53553.219215280005 2023-07-19,01:32:55.000,200,10976682,13605,0,1689730374,13136.48515023999,84.28144215000066,53553.25415088 2023-07-19,01:32:56.000,200,10976699,13405,0,1689730375,13136.40431451999,84.25324563000322,53553.24017664001 2023-07-19,01:32:57.000,200,10976707,13565,0,1689730376,13136.397578209995,84.28144215000066,53553.24716376 2023-07-19,01:32:58.000,200,10976673,13365,0,1689730377,13136.45146869,84.2743930200013,53553.337996320006 2023-07-19,01:32:59.000,200,10976679,13525,0,1689730378,13136.45146869,84.31668780000473,53553.317034960004 2023-07-19,01:33:00.000,200,10976688,13325,0,1689730379,13136.40431451999,84.3378351900028,53553.268125120005 2023-07-19,01:33:01.000,200,10976670,13485,0,1689730380,13136.3908419,84.3378351900028,53553.30306072 2023-07-19,01:33:02.000,200,10976709,13605,0,1689730381,13136.458204999995,84.34488432000217,53553.26113800001 2023-07-19,01:33:03.000,200,10976647,13325,0,1689730382,13136.41105083,84.39422822999768,53553.2960736 2023-07-19,01:33:04.000,200,10976705,13165,0,1689730383,13136.3908419,84.38717909999832,53553.28209936001 2023-07-19,01:33:05.000,200,10976663,13405,0,1689730384,13136.43125976,84.42242475000239,53553.31004784001 2023-07-19,01:33:06.000,200,10976673,13445,0,1689730385,13136.48515023999,84.41537562000303,53553.26113800001 2023-07-19,01:33:07.000,200,10976691,13405,0,1689730386,13136.50535916999,84.42242475000239,53553.35197056 2023-07-19,01:33:08.000,200,10976655,13405,0,1689730387,13136.52556809999,84.42947388000175,53553.34498344 2023-07-19,01:33:09.000,200,10976695,13405,0,1689730388,13136.47167762,84.45767039999919,53553.317034960004 2023-07-19,01:33:10.000,200,10976686,13245,0,1689730389,13136.44473237999,84.45767039999919,53553.28908648001 2023-07-19,01:33:11.000,200,10976663,13565,0,1689730390,13136.437996069995,84.4858669200039,53553.26113800001 2023-07-19,01:33:12.000,200,10976700,13085,0,1689730391,13136.40431451999,84.45767039999919,53553.31004784001 2023-07-19,01:33:13.000,200,10976670,13165,0,1689730392,13136.316742489995,84.47881779000454,53553.24017664001 2023-07-19,01:33:14.000,200,10976700,13485,0,1689730393,13136.38410558999,84.42947388000175,53553.35197056 2023-07-19,01:33:15.000,200,10976696,13405,0,1689730394,13136.32347879999,84.46471952999855,53553.34498344 2023-07-19,01:33:16.000,200,10976680,13485,0,1689730395,13136.30326986999,84.44357214000047,53553.37293192 2023-07-19,01:33:17.000,200,10976668,13365,0,1689730396,13136.24264307999,84.46471952999855,53553.37991904001 2023-07-19,01:33:18.000,200,10976692,13485,0,1689730397,13136.22243414999,84.40127736000431,53553.37991904001 2023-07-19,01:33:19.000,200,10976720,13485,0,1689730398,13136.14159842999,84.39422822999768,53553.39389328 2023-07-19,01:33:20.000,200,10976658,13485,0,1689730399,13136.067499019999,84.35898258000088,53553.2960736 2023-07-19,01:33:21.000,200,10976685,13405,0,1689730400,13136.013608539994,84.35193345000152,53553.37991904001 2023-07-19,01:33:22.000,200,10976689,13365,0,1689730401,13135.966454369998,84.30258953999873,53553.4008804 2023-07-19,01:33:23.000,200,10976691,13325,0,1689730402,13135.919300199988,84.3096386699981,53553.40786752001 2023-07-19,01:33:24.000,200,10976664,13365,0,1689730403,13135.878882339988,84.28849128000002,53553.35895768001 2023-07-19,01:33:25.000,200,10976639,13605,0,1689730404,13135.777837690002,84.28849128000002,53553.35197056 2023-07-19,01:33:26.000,200,10976670,13405,0,1689730405,13135.683529349997,84.26029476000258,53553.2960736 2023-07-19,01:33:27.000,200,10976656,13805,0,1689730406,13135.548803149992,84.26734389000194,53553.24716376 2023-07-19,01:33:28.000,200,10976684,13525,0,1689730407,13135.528594219992,84.23209823999787,53553.32402208 2023-07-19,01:33:29.000,200,10976686,13325,0,1689730408,13135.501648979996,84.29554040999938,53553.28908648001 2023-07-19,01:33:30.000,200,10976667,13565,0,1689730409,13135.427549569991,84.25324563000322,53553.24716376 2023-07-19,01:33:31.000,200,10976653,13365,0,1689730410,13135.41407695,84.28144215000066,53553.317034960004 2023-07-19,01:33:32.000,200,10976690,13565,0,1689730411,13135.400604329996,84.28849128000002,53553.317034960004 2023-07-19,01:33:33.000,200,10976720,13365,0,1689730412,13135.346713849991,84.3096386699981,53553.24716376 2023-07-19,01:33:34.000,200,10976696,13485,0,1689730413,13135.319768609996,84.24619650000386,53553.24716376 2023-07-19,01:33:35.000,200,10976685,13365,0,1689730414,13135.24566919999,84.34488432000217,53553.2262024 2023-07-19,01:33:36.000,200,10976715,13365,0,1689730415,13135.24566919999,84.33078606000345,53553.1563312 2023-07-19,01:33:37.000,200,10976725,13285,0,1689730416,13135.19177872,84.35193345000152,53553.149344080004 2023-07-19,01:33:38.000,200,10976670,13405,0,1689730417,13135.24566919999,84.3378351900028,53553.2262024 2023-07-19,01:33:39.000,200,10976689,13725,0,1689730418,13135.27261444,84.38717909999832,53553.19126680001 2023-07-19,01:33:40.000,200,10976672,13365,0,1689730419,13135.259141819995,84.3730808399996,53553.2262024 2023-07-19,01:33:41.000,200,10976704,13605,0,1689730420,13135.18504240999,84.36603171000024,53553.14235696001 2023-07-19,01:33:42.000,200,10976703,13245,0,1689730421,13135.24566919999,84.36603171000024,53553.12838272 2023-07-19,01:33:43.000,200,10976660,13285,0,1689730422,13135.24566919999,84.39422822999768,53553.17729256 2023-07-19,01:33:44.000,200,10976679,13285,0,1689730423,13135.17156979,84.35898258000088,53553.03755016 2023-07-19,01:33:45.000,200,10976703,13485,0,1689730424,13135.17156979,84.38012996999896,53553.002614560006 2023-07-19,01:33:46.000,200,10976702,13325,0,1689730425,13135.259141819995,84.34488432000217,53553.12139560001 2023-07-19,01:33:47.000,200,10976675,13565,0,1689730426,13135.21198765,84.35898258000088,53553.08646 2023-07-19,01:33:48.000,200,10976675,13325,0,1689730427,13135.22546026999,84.33078606000345,53553.06549864 2023-07-19,01:33:49.000,200,10976678,13925,0,1689730428,13135.10420668999,84.35193345000152,53553.07947288 2023-07-19,01:33:50.000,200,10976676,13165,0,1689730429,13135.13115193,84.3378351900028,53553.04453728001 2023-07-19,01:33:51.000,200,10976707,13565,0,1689730430,13135.12441561999,84.30258953999873,53553.07248576001 2023-07-19,01:33:52.000,200,10976688,13605,0,1689730431,13135.110943,84.29554040999938,53553.051524400005 2023-07-19,01:33:53.000,200,10976667,13805,0,1689730432,13135.036843589995,84.32373693000409,53553.09344712001 2023-07-19,01:33:54.000,200,10976715,13445,0,1689730433,13135.05031621,84.30258953999873,53553.002614560006 2023-07-19,01:33:55.000,200,10976655,13245,0,1689730434,13135.00989835,84.30258953999873,53552.93973048 2023-07-19,01:33:56.000,200,10976654,13525,0,1689730435,13135.03010728,84.3096386699981,53553.03056304 2023-07-19,01:33:57.000,200,10976670,13525,0,1689730436,13134.98295310999,84.3096386699981,53553.02357592001 2023-07-19,01:33:58.000,200,10976702,13565,0,1689730437,13134.98968942,84.31668780000473,53552.98864032 2023-07-19,01:33:59.000,200,10976663,13245,0,1689730438,13134.915590009994,84.34488432000217,53552.95370472001 2023-07-19,01:34:00.000,200,10976725,13565,0,1689730439,13134.976216799994,84.34488432000217,53552.89082064 2023-07-19,01:34:01.000,200,10976701,13405,0,1689730440,13134.98968942,84.3730808399996,53552.93973048 2023-07-19,01:34:02.000,200,10976662,13405,0,1689730441,13135.036843589995,84.39422822999768,53552.981653200004 2023-07-19,01:34:03.000,200,10976670,13565,0,1689730442,13135.09073407,84.39422822999768,53552.94671760001 2023-07-19,01:34:04.000,200,10976695,13365,0,1689730443,13135.10420668999,84.40832649000367,53552.96069184 2023-07-19,01:34:05.000,200,10976693,13605,0,1689730444,13135.036843589995,84.38012996999896,53552.87684640001 2023-07-19,01:34:06.000,200,10976707,13245,0,1689730445,13135.10420668999,84.40832649000367,53552.90479488001 2023-07-19,01:34:07.000,200,10976685,13485,0,1689730446,13135.10420668999,84.43652301000111,53552.90479488001 2023-07-19,01:34:08.000,200,10976681,13525,0,1689730447,13135.14462454999,84.45062126999983,53552.92575624001 2023-07-19,01:34:09.000,200,10976627,13605,0,1689730448,13135.110943,84.43652301000111,53552.932743360005 2023-07-19,01:34:10.000,200,10976723,13605,0,1689730449,13135.19177872,84.42242475000239,53552.89780776 2023-07-19,01:34:11.000,200,10976703,13605,0,1689730450,13135.25240551,84.42242475000239,53552.911782 2023-07-19,01:34:12.000,200,10976659,13325,0,1689730451,13135.238932889995,84.45767039999919,53552.89780776 2023-07-19,01:34:13.000,200,10976734,13605,0,1689730452,13135.21198765,84.44357214000047,53552.87684640001 2023-07-19,01:34:14.000,200,10976679,13525,0,1689730453,13135.137888239995,84.44357214000047,53552.765052480005 2023-07-19,01:34:15.000,200,10976695,13445,0,1689730454,13135.19177872,84.45062126999983,53552.813962320004 2023-07-19,01:34:16.000,200,10976678,13445,0,1689730455,13135.218723959995,84.44357214000047,53552.834923680006 2023-07-19,01:34:17.000,200,10976706,13125,0,1689730456,13135.238932889995,84.42947388000175,53552.87684640001 2023-07-19,01:34:18.000,200,10976710,13085,0,1689730457,13135.25240551,84.42242475000239,53552.834923680006 2023-07-19,01:34:19.000,200,10976713,13605,0,1689730458,13135.259141819995,84.42947388000175,53552.883833520005 2023-07-19,01:34:20.000,200,10976656,13445,0,1689730459,13135.279350749996,84.45062126999983,53552.883833520005 2023-07-19,01:34:21.000,200,10976712,13245,0,1689730460,13135.27261444,84.40127736000431,53552.90479488001 2023-07-19,01:34:22.000,200,10976670,13565,0,1689730461,13135.299559679996,84.45767039999919,53552.86985928 2023-07-19,01:34:23.000,200,10976701,13405,0,1689730462,13135.29282337,84.45062126999983,53552.834923680006 2023-07-19,01:34:24.000,200,10976671,13245,0,1689730463,13135.279350749996,84.45767039999919,53552.80697520001 2023-07-19,01:34:25.000,200,10976664,13405,0,1689730464,13135.28608705999,84.45767039999919,53552.84889792 2023-07-19,01:34:26.000,200,10976702,13765,0,1689730465,13135.380395399996,84.44357214000047,53552.911782 2023-07-19,01:34:27.000,200,10976683,13445,0,1689730466,13135.41407695,84.4717686599979,53552.932743360005 2023-07-19,01:34:28.000,200,10976694,13485,0,1689730467,13135.461231119996,84.46471952999855,53552.90479488001 2023-07-19,01:34:29.000,200,10976708,13245,0,1689730468,13135.400604329996,84.53521082999941,53552.89082064 2023-07-19,01:34:30.000,200,10976711,13525,0,1689730469,13135.461231119996,84.5211125700007,53552.91876912 2023-07-19,01:34:31.000,200,10976696,13605,0,1689730470,13135.488176359991,84.53521082999941,53552.981653200004 2023-07-19,01:34:32.000,200,10976694,13245,0,1689730471,13135.494912670001,84.55635822000477,53552.89780776 2023-07-19,01:34:33.000,200,10976694,13245,0,1689730472,13135.562275769997,84.55635822000477,53552.98864032 2023-07-19,01:34:34.000,200,10976680,13405,0,1689730473,13135.555539460001,84.54225995999877,53552.883833520005 2023-07-19,01:34:35.000,200,10976694,13245,0,1689730474,13135.521857909996,84.5211125700007,53553.00960168 2023-07-19,01:34:36.000,200,10976689,13325,0,1689730475,13135.622902559997,84.52816170000006,53553.00960168 2023-07-19,01:34:37.000,200,10976698,13405,0,1689730476,13135.602693629997,84.50701431000198,53553.04453728001 2023-07-19,01:34:38.000,200,10976689,13365,0,1689730477,13135.548803149992,84.47881779000454,53553.0165888 2023-07-19,01:34:39.000,200,10976692,13445,0,1689730478,13135.555539460001,84.45062126999983,53552.981653200004 2023-07-19,01:34:40.000,200,10976686,13405,0,1689730479,13135.521857909996,84.46471952999855,53553.00960168 2023-07-19,01:34:41.000,200,10976619,13365,0,1689730480,13135.528594219992,84.44357214000047,53553.100434240005 2023-07-19,01:34:42.000,200,10976732,13445,0,1689730481,13135.535330530001,84.40832649000367,53553.06549864 2023-07-19,01:34:43.000,200,10976672,13445,0,1689730482,13135.535330530001,84.3730808399996,53553.12838272 2023-07-19,01:34:44.000,200,10976670,13605,0,1689730483,13135.528594219992,84.38012996999896,53553.07947288 2023-07-19,01:34:45.000,200,10976680,13605,0,1689730484,13135.420813259996,84.35898258000088,53553.100434240005 2023-07-19,01:34:46.000,200,10976737,13565,0,1689730485,13135.454494810001,84.35898258000088,53553.08646 2023-07-19,01:34:47.000,200,10976680,13365,0,1689730486,13135.447758499991,84.34488432000217,53553.1563312 2023-07-19,01:34:48.000,200,10976665,13325,0,1689730487,13135.461231119996,84.38012996999896,53553.14235696001 2023-07-19,01:34:49.000,200,10976703,13245,0,1689730488,13135.360186469996,84.34488432000217,53553.07248576001 2023-07-19,01:34:50.000,200,10976671,13365,0,1689730489,13135.427549569991,84.38012996999896,53553.1563312 2023-07-19,01:34:51.000,200,10976681,13365,0,1689730490,13135.481440049996,84.3378351900028,53553.21222816001 2023-07-19,01:34:52.000,200,10976722,13405,0,1689730491,13135.461231119996,84.36603171000024,53553.18427968 2023-07-19,01:34:53.000,200,10976732,13245,0,1689730492,13135.454494810001,84.3730808399996,53553.17729256 2023-07-19,01:34:54.000,200,10976702,13365,0,1689730493,13135.461231119996,84.36603171000024,53553.1563312 2023-07-19,01:34:55.000,200,10976709,13525,0,1689730494,13135.441022189996,84.40127736000431,53553.1563312 2023-07-19,01:34:56.000,200,10976701,13325,0,1689730495,13135.434285880001,84.42242475000239,53553.13536984 2023-07-19,01:34:57.000,200,10976690,13365,0,1689730496,13135.501648979996,84.44357214000047,53553.20524104 2023-07-19,01:34:58.000,200,10976639,13445,0,1689730497,13135.508385289992,84.41537562000303,53553.219215280005 2023-07-19,01:34:59.000,200,10976713,13445,0,1689730498,13135.494912670001,84.40832649000367,53553.219215280005 2023-07-19,01:35:00.000,200,10976689,13245,0,1689730499,13135.467967429991,84.42947388000175,53553.170305440006 2023-07-19,01:35:01.000,200,10976740,13445,0,1689730500,13135.474703740001,84.41537562000303,53553.24716376 2023-07-19,01:35:02.000,200,10976674,13285,0,1689730501,13135.427549569991,84.42947388000175,53553.17729256 2023-07-19,01:35:03.000,200,10976714,13325,0,1689730502,13135.407340639991,84.44357214000047,53553.219215280005 2023-07-19,01:35:04.000,200,10976681,13405,0,1689730503,13135.360186469996,84.42947388000175,53553.10742136 2023-07-19,01:35:05.000,200,10976726,13405,0,1689730504,13135.33324123,84.40127736000431,53553.20524104 2023-07-19,01:35:06.000,200,10976707,13405,0,1689730505,13135.400604329996,84.40127736000431,53553.25415088 2023-07-19,01:35:07.000,200,10976699,13285,0,1689730506,13135.366922779991,84.3730808399996,53553.2960736 2023-07-19,01:35:08.000,200,10976652,13605,0,1689730507,13135.37365909,84.38012996999896,53553.268125120005 2023-07-19,01:35:09.000,200,10976694,13245,0,1689730508,13135.30629598999,84.42242475000239,53553.27511224 2023-07-19,01:35:10.000,200,10976730,13165,0,1689730509,13135.238932889995,84.41537562000303,53553.19126680001 2023-07-19,01:35:11.000,200,10976686,13245,0,1689730510,13135.238932889995,84.40832649000367,53553.27511224 2023-07-19,01:35:12.000,200,10976650,13205,0,1689730511,13135.19177872,84.42242475000239,53553.268125120005 2023-07-19,01:35:13.000,200,10976706,13365,0,1689730512,13135.20525133999,84.42242475000239,53553.28908648001 2023-07-19,01:35:14.000,200,10976704,13565,0,1689730513,13135.20525133999,84.45767039999919,53553.31004784001 2023-07-19,01:35:15.000,200,10976709,13285,0,1689730514,13135.23219658,84.45767039999919,53553.28908648001 2023-07-19,01:35:16.000,200,10976708,13245,0,1689730515,13135.279350749996,84.4717686599979,53553.317034960004 2023-07-19,01:35:17.000,200,10976753,13485,0,1689730516,13135.25240551,84.49996518000262,53553.27511224 2023-07-19,01:35:18.000,200,10976678,13205,0,1689730517,13135.25240551,84.53521082999941,53553.23318952 2023-07-19,01:35:19.000,200,10976686,13325,0,1689730518,13135.30629598999,84.5211125700007,53553.24716376 2023-07-19,01:35:20.000,200,10976683,13805,0,1689730519,13135.279350749996,84.56340735000413,53553.20524104 2023-07-19,01:35:21.000,200,10976658,13325,0,1689730520,13135.319768609996,84.61275125999964,53553.1563312 2023-07-19,01:35:22.000,200,10976647,13445,0,1689730521,13135.366922779991,84.62684951999836,53553.2262024 2023-07-19,01:35:23.000,200,10976694,13565,0,1689730522,13135.481440049996,84.619800389999,53553.33100920001 2023-07-19,01:35:24.000,200,10976719,13045,0,1689730523,13135.501648979996,84.62684951999836,53553.35895768001 2023-07-19,01:35:25.000,200,10976711,13325,0,1689730524,13135.528594219992,84.62684951999836,53553.35197056 2023-07-19,01:35:26.000,200,10976709,13645,0,1689730525,13135.589221009992,84.65504604000307,53553.2960736 2023-07-19,01:35:27.000,200,10976748,13165,0,1689730526,13135.542066839997,84.65504604000307,53553.33100920001 2023-07-19,01:35:28.000,200,10976708,13285,0,1689730527,13135.636375180002,84.71143907999794,53553.32402208 2023-07-19,01:35:29.000,200,10976714,13245,0,1689730528,13135.676793040002,84.72553734000394,53553.28209936001 2023-07-19,01:35:30.000,200,10976679,13485,0,1689730529,13135.670056729992,84.76078299000073,53553.2960736 2023-07-19,01:35:31.000,200,10976682,13765,0,1689730530,13135.676793040002,84.73963560000266,53553.28209936001 2023-07-19,01:35:32.000,200,10976688,13245,0,1689730531,13135.757628760002,84.7960286400048,53553.3659448 2023-07-19,01:35:33.000,200,10976715,13365,0,1689730532,13135.744156139997,84.81012690000352,53553.37293192 2023-07-19,01:35:34.000,200,10976700,13445,0,1689730533,13135.717210900002,84.81012690000352,53553.30306072 2023-07-19,01:35:35.000,200,10976713,13285,0,1689730534,13135.798046620002,84.85947080999904,53553.37991904001 2023-07-19,01:35:36.000,200,10976684,13445,0,1689730535,13135.858673409988,84.88061820000439,53553.3659448 2023-07-19,01:35:37.000,200,10976700,13285,0,1689730536,13135.878882339988,84.87356906999776,53553.41485464 2023-07-19,01:35:38.000,200,10976663,13645,0,1689730537,13135.899091269988,84.92291298000055,53553.49870008001 2023-07-19,01:35:39.000,200,10976687,13645,0,1689730538,13135.885618649998,84.90881472000183,53553.46376448 2023-07-19,01:35:40.000,200,10976664,13205,0,1689730539,13135.912563889993,84.94406036999862,53553.42184176 2023-07-19,01:35:41.000,200,10976647,13445,0,1689730540,13135.939509129988,84.93701123999926,53553.51267432 2023-07-19,01:35:42.000,200,10976722,13405,0,1689730541,13135.932772819993,84.97225689000334,53553.51966144 2023-07-19,01:35:43.000,200,10976670,13245,0,1689730542,13135.939509129988,84.93701123999926,53553.53363568 2023-07-19,01:35:44.000,200,10976701,13405,0,1689730543,13135.926036509998,84.97225689000334,53553.44979024001 2023-07-19,01:35:45.000,200,10976654,13525,0,1689730544,13135.993399609994,84.95815863000462,53553.49171296 2023-07-19,01:35:46.000,200,10976677,13285,0,1689730545,13136.013608539994,85.00045341000077,53553.5406228 2023-07-19,01:35:47.000,200,10976675,13285,0,1689730546,13136.033817469994,84.95815863000462,53553.554597040005 2023-07-19,01:35:48.000,200,10976742,13485,0,1689730547,13136.027081159998,85.00045341000077,53553.51966144 2023-07-19,01:35:49.000,200,10976697,13085,0,1689730548,13136.094444259994,84.95815863000462,53553.57555840001 2023-07-19,01:35:50.000,200,10976716,13485,0,1689730549,13136.087707949999,84.94406036999862,53553.58953264 2023-07-19,01:35:51.000,200,10976702,13445,0,1689730550,13136.067499019999,84.95815863000462,53553.52664856001 2023-07-19,01:35:52.000,200,10976685,13325,0,1689730551,13136.14159842999,84.90881472000183,53553.62446824001 2023-07-19,01:35:53.000,200,10976692,13365,0,1689730552,13136.155071049994,84.88766733000375,53553.65940384 2023-07-19,01:35:54.000,200,10976666,13605,0,1689730553,13136.148334739999,84.9299621099999,53553.652416720004 2023-07-19,01:35:55.000,200,10976716,13605,0,1689730554,13136.148334739999,84.92291298000055,53553.68735232 2023-07-19,01:35:56.000,200,10976687,13285,0,1689730555,13136.20222521999,84.90176559000247,53553.7502364 2023-07-19,01:35:57.000,200,10976686,13445,0,1689730556,13136.215697839994,84.93701123999926,53553.73626216 2023-07-19,01:35:58.000,200,10976724,13485,0,1689730557,13136.215697839994,84.96520776000398,53553.80613336 2023-07-19,01:35:59.000,200,10976674,13525,0,1689730558,13136.20222521999,84.95815863000462,53553.72927504 2023-07-19,01:36:00.000,200,10976712,13365,0,1689730559,13136.22917046,84.93701123999926,53553.771197760005 2023-07-19,01:36:01.000,200,10976676,13445,0,1689730560,13136.26958832,84.97225689000334,53553.820107600004 2023-07-19,01:36:02.000,200,10976692,13245,0,1689730561,13136.32347879999,84.95815863000462,53553.84805608 2023-07-19,01:36:03.000,200,10976689,13325,0,1689730562,13136.3908419,84.9299621099999,53553.87600456 2023-07-19,01:36:04.000,200,10976662,13245,0,1689730563,13136.3908419,84.9793060200027,53553.90395304 2023-07-19,01:36:05.000,200,10976687,13445,0,1689730564,13136.38410558999,84.94406036999862,53553.80613336 2023-07-19,01:36:06.000,200,10976683,13685,0,1689730565,13136.42452344999,84.94406036999862,53553.86203032001 2023-07-19,01:36:07.000,200,10976679,13605,0,1689730566,13136.49188655,84.95815863000462,53553.938888640005 2023-07-19,01:36:08.000,200,10976670,13405,0,1689730567,13136.478413929995,84.96520776000398,53553.87600456 2023-07-19,01:36:09.000,200,10976682,13565,0,1689730568,13136.48515023999,84.95110949999798,53553.86203032001 2023-07-19,01:36:10.000,200,10976687,13205,0,1689730569,13136.579458579996,84.92291298000055,53553.9947856 2023-07-19,01:36:11.000,200,10976658,13525,0,1689730570,13136.667030609991,84.9299621099999,53553.987798480004 2023-07-19,01:36:12.000,200,10976698,12925,0,1689730571,13136.693975850001,84.89471646000311,53554.02972120001 2023-07-19,01:36:13.000,200,10976722,13245,0,1689730572,13136.687239539991,84.89471646000311,53554.008759840006 2023-07-19,01:36:14.000,200,10976707,13205,0,1689730573,13136.653557990001,84.88061820000439,53554.02273408 2023-07-19,01:36:15.000,200,10976700,13005,0,1689730574,13136.700712159996,84.84537255000032,53554.08561816 2023-07-19,01:36:16.000,200,10976679,13125,0,1689730575,13136.720921089996,84.85242167999968,53554.09260528 2023-07-19,01:36:17.000,200,10976679,13405,0,1689730576,13136.660294299996,84.87356906999776,53554.0646568 2023-07-19,01:36:18.000,200,10976658,13285,0,1689730577,13136.700712159996,84.83832342000096,53554.12754088001 2023-07-19,01:36:19.000,200,10976708,13405,0,1689730578,13136.761338949997,84.8312742900016,53554.19741208001 2023-07-19,01:36:20.000,200,10976681,13525,0,1689730579,13136.741130019996,84.83832342000096,53554.2393348 2023-07-19,01:36:21.000,200,10976682,13365,0,1689730580,13136.700712159996,84.81717603000288,53554.24632192001 2023-07-19,01:36:22.000,200,10976716,13605,0,1689730581,13136.653557990001,84.85947080999904,53554.2043992 2023-07-19,01:36:23.000,200,10976736,13405,0,1689730582,13136.720921089996,84.8665199399984,53554.30221888 2023-07-19,01:36:24.000,200,10976718,13365,0,1689730583,13136.687239539991,84.8665199399984,53554.36510296001 2023-07-19,01:36:25.000,200,10976675,13285,0,1689730584,13136.660294299996,84.88061820000439,53554.274270400005 2023-07-19,01:36:26.000,200,10976681,13485,0,1689730585,13136.673766920001,84.89471646000311,53554.35112872 2023-07-19,01:36:27.000,200,10976701,13245,0,1689730586,13136.747866329992,84.90881472000183,53554.41401280001 2023-07-19,01:36:28.000,200,10976686,13365,0,1689730587,13136.747866329992,84.93701123999926,53554.3790772 2023-07-19,01:36:29.000,200,10976689,13685,0,1689730588,13136.747866329992,84.93701123999926,53554.41401280001 2023-07-19,01:36:30.000,200,10976683,13525,0,1689730589,13136.720921089996,84.98635515000205,53554.35112872 2023-07-19,01:36:31.000,200,10976668,13445,0,1689730590,13136.754602640001,85.00750254000013,53554.33715448001 2023-07-19,01:36:32.000,200,10976690,13325,0,1689730591,13136.808493119992,85.04979732000356,53554.42798704 2023-07-19,01:36:33.000,200,10976680,13405,0,1689730592,13136.875856220002,85.04979732000356,53554.490871120004 2023-07-19,01:36:34.000,200,10976668,13525,0,1689730593,13136.929746699992,85.06389558000228,53554.42798704 2023-07-19,01:36:35.000,200,10976707,13445,0,1689730594,13136.923010389997,85.08504297000036,53554.511832480006 2023-07-19,01:36:36.000,200,10976687,13485,0,1689730595,13137.010582419993,85.09209209999972,53554.54676808 2023-07-19,01:36:37.000,200,10976670,13245,0,1689730596,13137.037527660003,85.08504297000036,53554.56772944 2023-07-19,01:36:38.000,200,10976715,13085,0,1689730597,13137.057736590003,85.1132394899978,53554.56772944 2023-07-19,01:36:39.000,200,10976698,13365,0,1689730598,13137.003846109998,85.14143601000251,53554.53978096 2023-07-19,01:36:40.000,200,10976689,13605,0,1689730599,13137.091418139993,85.10619035999844,53554.5886908 2023-07-19,01:36:41.000,200,10976701,13525,0,1689730600,13137.125099689998,85.12733775000379,53554.60266504001 2023-07-19,01:36:42.000,200,10976692,13525,0,1689730601,13137.125099689998,85.14143601000251,53554.658562000004 2023-07-19,01:36:43.000,200,10976721,13005,0,1689730602,13137.199199099989,85.14848514000187,53554.71445896 2023-07-19,01:36:44.000,200,10976698,13205,0,1689730603,13137.246353269999,85.1766816599993,53554.7633688 2023-07-19,01:36:45.000,200,10976685,13285,0,1689730604,13137.219408029989,85.19782905000466,53554.71445896 2023-07-19,01:36:46.000,200,10976675,13365,0,1689730605,13137.306980059999,85.19782905000466,53554.78433016 2023-07-19,01:36:47.000,200,10976702,13525,0,1689730606,13137.327188989999,85.20487818000402,53554.80529152 2023-07-19,01:36:48.000,200,10976693,13405,0,1689730607,13137.367606849999,85.21897644000273,53554.81227864 2023-07-19,01:36:49.000,200,10976650,13325,0,1689730608,13137.434969949994,85.26127121999889,53554.81227864 2023-07-19,01:36:50.000,200,10976684,13205,0,1689730609,13137.50906936,85.26127121999889,53554.9031112 2023-07-19,01:36:51.000,200,10976680,13485,0,1689730610,13137.56295983999,85.26127121999889,53554.93105968 2023-07-19,01:36:52.000,200,10976660,13765,0,1689730611,13137.616850319995,85.26832034999825,53554.959008159996 2023-07-19,01:36:53.000,200,10976661,13365,0,1689730612,13137.616850319995,85.31061513000168,53554.98695664001 2023-07-19,01:36:54.000,200,10976671,13365,0,1689730613,13137.58316876999,85.28241861000424,53554.945033920005 2023-07-19,01:36:55.000,200,10976710,13285,0,1689730614,13137.65053187,85.30356600000232,53554.98695664001 2023-07-19,01:36:56.000,200,10976683,13605,0,1689730615,13137.697686039995,85.3247133900004,53555.05682784001 2023-07-19,01:36:57.000,200,10976673,13565,0,1689730616,13137.74484020999,85.3247133900004,53555.10573768001 2023-07-19,01:36:58.000,200,10976641,13485,0,1689730617,13137.77178545,85.33881164999912,53555.063814960005 2023-07-19,01:36:59.000,200,10976694,13405,0,1689730618,13137.73136759,85.31061513000168,53555.112724800005 2023-07-19,01:37:00.000,200,10976692,13365,0,1689730619,13137.74484020999,85.30356600000232,53555.17560888001 2023-07-19,01:37:01.000,200,10976687,13525,0,1689730620,13137.75157652,85.33176251999976,53555.1476604 2023-07-19,01:37:02.000,200,10976691,13245,0,1689730621,13137.677477109995,85.2894677400036,53555.18958312 2023-07-19,01:37:03.000,200,10976686,13285,0,1689730622,13137.657268179995,85.29651687000296,53555.27342856001 2023-07-19,01:37:04.000,200,10976700,13765,0,1689730623,13137.58990508,85.27536948000488,53555.21054448 2023-07-19,01:37:05.000,200,10976749,13645,0,1689730624,13137.58990508,85.29651687000296,53555.231505840005 2023-07-19,01:37:06.000,200,10976710,13245,0,1689730625,13137.61011401,85.2894677400036,53555.357274 2023-07-19,01:37:07.000,200,10976718,13325,0,1689730626,13137.60337769999,85.25422208999953,53555.350286880006 2023-07-19,01:37:08.000,200,10976697,13285,0,1689730627,13137.536014599995,85.30356600000232,53555.38522248 2023-07-19,01:37:09.000,200,10976670,13565,0,1689730628,13137.434969949994,85.31766426000104,53555.40618384 2023-07-19,01:37:10.000,200,10976635,13445,0,1689730629,13137.38107946999,85.28241861000424,53555.36426112 2023-07-19,01:37:11.000,200,10976661,13245,0,1689730630,13137.286771129999,85.26127121999889,53555.43413232 2023-07-19,01:37:12.000,200,10976687,13205,0,1689730631,13137.259825889989,85.25422208999953,53555.448106560005 2023-07-19,01:37:13.000,200,10976693,13565,0,1689730632,13137.172253859993,85.26127121999889,53555.4271452 2023-07-19,01:37:14.000,200,10976708,13085,0,1689730633,13137.084681829998,85.26127121999889,53555.45509368 2023-07-19,01:37:15.000,200,10976668,13445,0,1689730634,13137.030791349993,85.24717296000017,53555.47605504 2023-07-19,01:37:16.000,200,10976651,13565,0,1689730635,13136.949955629992,85.24012383000081,53555.50400352 2023-07-19,01:37:17.000,200,10976652,13405,0,1689730636,13136.801756809997,85.21897644000273,53555.462080799996 2023-07-19,01:37:18.000,200,10976735,13645,0,1689730637,13136.653557990001,85.1766816599993,53555.47605504 2023-07-19,01:37:19.000,200,10976686,13445,0,1689730638,13136.539040719996,85.16258340000059,53555.48304216 2023-07-19,01:37:20.000,200,10976699,13365,0,1689730639,13136.43125976,85.12028862000443,53555.49002928001 2023-07-19,01:37:21.000,200,10976715,13525,0,1689730640,13136.336951419995,85.12028862000443,53555.52496488 2023-07-19,01:37:22.000,200,10976662,13365,0,1689730641,13136.276324629995,85.12733775000379,53555.55291336 2023-07-19,01:37:23.000,200,10976649,13365,0,1689730642,13136.134862119994,85.08504297000036,53555.55990048001 2023-07-19,01:37:24.000,200,10976682,13245,0,1689730643,13135.959718059989,85.07094471000164,53555.531952 2023-07-19,01:37:25.000,200,10976671,13405,0,1689730644,13135.818255550003,85.03569906000484,53555.52496488 2023-07-19,01:37:26.000,200,10976679,13445,0,1689730645,13135.703738279997,85.01455166999949,53555.50400352 2023-07-19,01:37:27.000,200,10976670,13525,0,1689730646,13135.582484699997,85.02864992999821,53555.45509368 2023-07-19,01:37:28.000,200,10976716,13365,0,1689730647,13135.488176359991,84.98635515000205,53555.50400352 2023-07-19,01:37:29.000,200,10976691,13365,0,1689730648,13135.319768609996,84.95815863000462,53555.36426112 2023-07-19,01:37:30.000,200,10976691,13565,0,1689730649,13135.26587812999,84.94406036999862,53555.34329976001 2023-07-19,01:37:31.000,200,10976683,13325,0,1689730650,13135.24566919999,84.94406036999862,53555.48304216 2023-07-19,01:37:32.000,200,10976666,13245,0,1689730651,13135.14462454999,84.96520776000398,53555.4271452 2023-07-19,01:37:33.000,200,10976727,13245,0,1689730652,13135.04357989999,84.95110949999798,53555.399196720005 2023-07-19,01:37:34.000,200,10976672,13525,0,1689730653,13134.98295310999,84.92291298000055,53555.37124824001 2023-07-19,01:37:35.000,200,10976689,13605,0,1689730654,13134.848226909999,84.93701123999926,53555.2874028 2023-07-19,01:37:36.000,200,10976666,13605,0,1689730655,13134.801072739989,84.9299621099999,53555.2874028 2023-07-19,01:37:37.000,200,10976661,13325,0,1689730656,13134.760654879989,84.94406036999862,53555.33631264 2023-07-19,01:37:38.000,200,10976670,13285,0,1689730657,13134.733709639993,84.93701123999926,53555.34329976001 2023-07-19,01:37:39.000,200,10976719,13605,0,1689730658,13134.659610229988,84.89471646000311,53555.31535128 2023-07-19,01:37:40.000,200,10976700,13205,0,1689730659,13134.565301889997,84.92291298000055,53555.23849296 2023-07-19,01:37:41.000,200,10976658,13245,0,1689730660,13134.545092959997,84.89471646000311,53555.2175316 2023-07-19,01:37:42.000,200,10976691,13485,0,1689730661,13134.457520930002,84.9299621099999,53555.1476604 2023-07-19,01:37:43.000,200,10976657,13165,0,1689730662,13134.396894140002,84.89471646000311,53555.126699039996 2023-07-19,01:37:44.000,200,10976690,13805,0,1689730663,13134.376685210002,84.88766733000375,53555.11971192 2023-07-19,01:37:45.000,200,10976678,13325,0,1689730664,13134.295849490001,84.89471646000311,53555.0777892 2023-07-19,01:37:46.000,200,10976658,13485,0,1689730665,13134.316058420001,84.87356906999776,53555.126699039996 2023-07-19,01:37:47.000,200,10976681,13325,0,1689730666,13134.268904249991,84.78897950999817,53555.13368616001 2023-07-19,01:37:48.000,200,10976708,13165,0,1689730667,13134.262167939996,84.82422516000224,53555.126699039996 2023-07-19,01:37:49.000,200,10976695,13445,0,1689730668,13134.188068529991,84.80307777000417,53555.0428536 2023-07-19,01:37:50.000,200,10976701,13405,0,1689730669,13134.100496499996,84.81012690000352,53554.945033920005 2023-07-19,01:37:51.000,200,10976692,13365,0,1689730670,13134.060078639995,84.82422516000224,53554.91708544001 2023-07-19,01:37:52.000,200,10976677,13165,0,1689730671,13134.04660601999,84.78193037999881,53554.93804680001 2023-07-19,01:37:53.000,200,10976663,13405,0,1689730672,13134.02639708999,84.80307777000417,53554.993943760004 2023-07-19,01:37:54.000,200,10976662,13605,0,1689730673,13134.0331334,84.8312742900016,53554.88214984 2023-07-19,01:37:55.000,200,10976749,13405,0,1689730674,13134.05334233,84.81012690000352,53554.92407256 2023-07-19,01:37:56.000,200,10976756,13405,0,1689730675,13134.04660601999,84.81012690000352,53554.91708544001 2023-07-19,01:37:57.000,200,10976698,13605,0,1689730676,13134.019660779995,84.82422516000224,53554.84022712001 2023-07-19,01:37:58.000,200,10976717,13325,0,1689730677,13133.98597922999,84.8312742900016,53554.826252880004 2023-07-19,01:37:59.000,200,10976665,13605,0,1689730678,13133.99271554,84.90881472000183,53554.70747184 2023-07-19,01:38:00.000,200,10976667,13605,0,1689730679,13133.979242919995,84.92291298000055,53554.74240744 2023-07-19,01:38:01.000,200,10976701,13325,0,1689730680,13134.0331334,84.97225689000334,53554.7633688 2023-07-19,01:38:02.000,200,10976690,13205,0,1689730681,13134.11396912,84.93701123999926,53554.777343040005 2023-07-19,01:38:03.000,200,10976669,13205,0,1689730682,13134.10723280999,84.93701123999926,53554.79830440001 2023-07-19,01:38:04.000,200,10976685,13485,0,1689730683,13134.13417805,84.96520776000398,53554.777343040005 2023-07-19,01:38:05.000,200,10976641,13285,0,1689730684,13134.13417805,84.97225689000334,53554.6934976 2023-07-19,01:38:06.000,200,10976680,13245,0,1689730685,13134.12744173999,84.98635515000205,53554.68651048 2023-07-19,01:38:07.000,200,10976701,13405,0,1689730686,13134.09376019,85.04979732000356,53554.65157488001 2023-07-19,01:38:08.000,200,10976700,13325,0,1689730687,13134.120705429996,85.02160079999885,53554.70048472001 2023-07-19,01:38:09.000,200,10976677,13285,0,1689730688,13134.08702387999,85.05684645000292,53554.68651048 2023-07-19,01:38:10.000,200,10976684,13645,0,1689730689,13134.07355126,85.03569906000484,53554.6934976 2023-07-19,01:38:11.000,200,10976681,13605,0,1689730690,13134.080287569996,85.03569906000484,53554.658562000004 2023-07-19,01:38:12.000,200,10976684,13525,0,1689730691,13134.060078639995,85.01455166999949,53554.65157488001 2023-07-19,01:38:13.000,200,10976703,13205,0,1689730692,13134.04660601999,85.03569906000484,53554.67253624001 2023-07-19,01:38:14.000,200,10976686,13605,0,1689730693,13134.04660601999,85.03569906000484,53554.65157488001 2023-07-19,01:38:15.000,200,10976689,13645,0,1689730694,13133.94556136999,85.08504297000036,53554.55375520001 2023-07-19,01:38:16.000,200,10976689,13445,0,1689730695,13133.94556136999,85.02160079999885,53554.623626399996 2023-07-19,01:38:17.000,200,10976669,13285,0,1689730696,13133.89167089,85.08504297000036,53554.623626399996 2023-07-19,01:38:18.000,200,10976691,13485,0,1689730697,13133.90514350999,85.02864992999821,53554.64458776 2023-07-19,01:38:19.000,200,10976745,13605,0,1689730698,13133.85125303,85.06389558000228,53554.609652160005 2023-07-19,01:38:20.000,200,10976698,13285,0,1689730699,13133.817571479995,85.03569906000484,53554.61663928 2023-07-19,01:38:21.000,200,10976750,13445,0,1689730700,13133.8310441,85.05684645000292,53554.63061352001 2023-07-19,01:38:22.000,200,10976658,13325,0,1689730701,13133.78388992999,85.04979732000356,53554.609652160005 2023-07-19,01:38:23.000,200,10976629,13405,0,1689730702,13133.736735759994,85.05684645000292,53554.57471656 2023-07-19,01:38:24.000,200,10976712,13565,0,1689730703,13133.689581589999,85.02864992999821,53554.61663928 2023-07-19,01:38:25.000,200,10976707,13605,0,1689730704,13133.615482179994,85.0427481900042,53554.57471656 2023-07-19,01:38:26.000,200,10976689,13525,0,1689730705,13133.608745869999,85.00045341000077,53554.58170368001 2023-07-19,01:38:27.000,200,10976696,13525,0,1689730706,13133.581800629989,85.00750254000013,53554.623626399996 2023-07-19,01:38:28.000,200,10976671,13365,0,1689730707,13133.534646459993,84.97225689000334,53554.623626399996 2023-07-19,01:38:29.000,200,10976673,13285,0,1689730708,13133.413392879993,85.00750254000013,53554.5886908 2023-07-19,01:38:30.000,200,10976705,13365,0,1689730709,13133.352766089993,84.95110949999798,53554.53978096 2023-07-19,01:38:31.000,200,10976733,13725,0,1689730710,13133.197830960002,84.89471646000311,53554.47689688 2023-07-19,01:38:32.000,200,10976684,13405,0,1689730711,13133.170885719992,84.88766733000375,53554.52580672 2023-07-19,01:38:33.000,200,10976718,13245,0,1689730712,13133.063104759996,84.85242167999968,53554.53279384001 2023-07-19,01:38:34.000,200,10976702,13445,0,1689730713,13132.9553238,84.78193037999881,53554.53279384001 2023-07-19,01:38:35.000,200,10976692,13565,0,1689730714,13132.820597599995,84.78897950999817,53554.52580672 2023-07-19,01:38:36.000,200,10976699,13245,0,1689730715,13132.73302557,84.69029168999987,53554.50484536001 2023-07-19,01:38:37.000,200,10976654,13565,0,1689730716,13132.58482674999,84.68324256000051,53554.48388400001 2023-07-19,01:38:38.000,200,10976710,13285,0,1689730717,13132.456836859994,84.64799691000371,53554.490871120004 2023-07-19,01:38:39.000,200,10976656,13445,0,1689730718,13132.301901729988,84.64094778000435,53554.50484536001 2023-07-19,01:38:40.000,200,10976720,13605,0,1689730719,13132.120021360002,84.60570213000028,53554.40003856 2023-07-19,01:38:41.000,200,10976681,13405,0,1689730720,13131.978558850002,84.59160387000156,53554.37209008 2023-07-19,01:38:42.000,200,10976665,13605,0,1689730721,13131.783205859996,84.53521082999941,53554.35811584 2023-07-19,01:38:43.000,200,10976683,13405,0,1689730722,13131.661952279996,84.53521082999941,53554.33715448001 2023-07-19,01:38:44.000,200,10976684,13245,0,1689730723,13131.520489769995,84.52816170000006,53554.30221888 2023-07-19,01:38:45.000,200,10976667,13445,0,1689730724,13131.311664159999,84.54930908999813,53554.2393348 2023-07-19,01:38:46.000,200,10976666,13565,0,1689730725,13131.244301059989,84.5211125700007,53554.25330904 2023-07-19,01:38:47.000,200,10976647,13205,0,1689730726,13131.042211759988,84.56340735000413,53554.16946360001 2023-07-19,01:38:48.000,200,10976686,13485,0,1689730727,13130.968112349998,84.55635822000477,53554.18343784 2023-07-19,01:38:49.000,200,10976671,13365,0,1689730728,13130.772759359992,84.619800389999,53554.03670832 2023-07-19,01:38:50.000,200,10976695,13285,0,1689730729,13130.678451020001,84.5845547400022,53554.05068256001 2023-07-19,01:38:51.000,200,10976722,13525,0,1689730730,13130.658242090001,84.61275125999964,53554.057669680005 2023-07-19,01:38:52.000,200,10976718,13245,0,1689730731,13130.570670059991,84.619800389999,53554.01574696 2023-07-19,01:38:53.000,200,10976661,13565,0,1689730732,13130.45615279,84.66914430000179,53553.987798480004 2023-07-19,01:38:54.000,200,10976692,13605,0,1689730733,13130.321426589995,84.69029168999987,53553.88299168001 2023-07-19,01:38:55.000,200,10976666,13565,0,1689730734,13130.200173009995,84.7325864700033,53553.81312048001 2023-07-19,01:38:56.000,200,10976696,13645,0,1689730735,13130.18670038999,84.71143907999794,53553.80613336 2023-07-19,01:38:57.000,200,10976682,13645,0,1689730736,13130.119337289994,84.78193037999881,53553.77818488 2023-07-19,01:38:58.000,200,10976695,13685,0,1689730737,13130.06544680999,84.7960286400048,53553.74324928001 2023-07-19,01:38:59.000,200,10976712,13325,0,1689730738,13129.964402159989,84.8665199399984,53553.63844248 2023-07-19,01:39:00.000,200,10976674,13365,0,1689730739,13129.971138469999,84.88061820000439,53553.64542960001 2023-07-19,01:39:01.000,200,10976671,13605,0,1689730740,13129.870093819998,84.92291298000055,53553.603506880005 2023-07-19,01:39:02.000,200,10976659,13445,0,1689730741,13129.843148579988,84.90176559000247,53553.58953264 2023-07-19,01:39:03.000,200,10976698,12925,0,1689730742,13129.755576549993,84.99340428000141,53553.49870008001 2023-07-19,01:39:04.000,200,10976671,13605,0,1689730743,13129.661268210002,85.01455166999949,53553.4707516 2023-07-19,01:39:05.000,200,10976702,13685,0,1689730744,13129.580432490002,85.07094471000164,53553.37293192 2023-07-19,01:39:06.000,200,10976690,13365,0,1689730745,13129.614114039992,85.04979732000356,53553.42882888001 2023-07-19,01:39:07.000,200,10976643,13485,0,1689730746,13129.526542009997,85.07094471000164,53553.35895768001 2023-07-19,01:39:08.000,200,10976699,13365,0,1689730747,13129.438969980001,85.10619035999844,53553.32402208 2023-07-19,01:39:09.000,200,10976654,13485,0,1689730748,13129.331189019991,85.1132394899978,53553.24716376 2023-07-19,01:39:10.000,200,10976647,13445,0,1689730749,13129.29750747,85.13438688000315,53553.23318952 2023-07-19,01:39:11.000,200,10976721,13365,0,1689730750,13129.203199129995,85.14848514000187,53553.20524104 2023-07-19,01:39:12.000,200,10976676,13285,0,1689730751,13129.162781269995,85.14143601000251,53553.18427968 2023-07-19,01:39:13.000,200,10976683,13565,0,1689730752,13129.081945549995,85.14848514000187,53553.16331832001 2023-07-19,01:39:14.000,200,10976699,13365,0,1689730753,13129.02805506999,85.16258340000059,53553.11440848001 2023-07-19,01:39:15.000,200,10976663,13365,0,1689730754,13128.920274109994,85.16258340000059,53553.07248576001 2023-07-19,01:39:16.000,200,10976690,13605,0,1689730755,13128.90680148999,85.1766816599993,53553.100434240005 2023-07-19,01:39:17.000,200,10976681,13605,0,1689730756,13128.792284219999,85.18373078999866,53553.03755016 2023-07-19,01:39:18.000,200,10976679,13285,0,1689730757,13128.765338979989,85.16258340000059,53552.96767896 2023-07-19,01:39:19.000,200,10976672,13365,0,1689730758,13128.617140159993,85.18373078999866,53552.90479488001 2023-07-19,01:39:20.000,200,10976656,13365,0,1689730759,13128.549777059998,85.21897644000273,53552.911782 2023-07-19,01:39:21.000,200,10976696,13125,0,1689730760,13128.516095509993,85.20487818000402,53552.89780776 2023-07-19,01:39:22.000,200,10976675,13525,0,1689730761,13128.516095509993,85.21192731000338,53552.87684640001 2023-07-19,01:39:23.000,200,10976705,13445,0,1689730762,13128.415050859992,85.21192731000338,53552.8419108 2023-07-19,01:39:24.000,200,10976704,13605,0,1689730763,13128.401578240002,85.2260255700021,53552.74409112 2023-07-19,01:39:25.000,200,10976670,13365,0,1689730764,13128.273588349992,85.2894677400036,53552.68819416001 2023-07-19,01:39:26.000,200,10976697,13445,0,1689730765,13128.327478829997,85.30356600000232,53552.646271440004 2023-07-19,01:39:27.000,200,10976688,13405,0,1689730766,13128.253379419992,85.33881164999912,53552.548451760005 2023-07-19,01:39:28.000,200,10976675,13205,0,1689730767,13128.266852039997,85.31766426000104,53552.54146464001 2023-07-19,01:39:29.000,200,10976685,13365,0,1689730768,13128.219697870001,85.35995904000447,53552.56941312001 2023-07-19,01:39:30.000,200,10976695,13445,0,1689730769,13128.239906800001,85.38110643000255,53552.5274904 2023-07-19,01:39:31.000,200,10976648,13285,0,1689730770,13128.192752629991,85.40225382000062,53552.49255480001 2023-07-19,01:39:32.000,200,10976658,13205,0,1689730771,13128.233170489992,85.4234012099987,53552.48556768 2023-07-19,01:39:33.000,200,10976680,13605,0,1689730772,13128.11865322,85.46569599000213,53552.36678664 2023-07-19,01:39:34.000,200,10976672,13285,0,1689730773,13128.165807389996,85.44454860000405,53552.380760880005 2023-07-19,01:39:35.000,200,10976661,13405,0,1689730774,13128.111916909991,85.46569599000213,53552.331851040006 2023-07-19,01:39:36.000,200,10976654,13725,0,1689730775,13128.071499049991,85.47274512000149,53552.30390256001 2023-07-19,01:39:37.000,200,10976648,13445,0,1689730776,13128.064762739996,85.49389250999957,53552.29691544 2023-07-19,01:39:38.000,200,10976716,13605,0,1689730777,13128.11865322,85.45159773000341,53552.261979840005 2023-07-19,01:39:39.000,200,10976714,13445,0,1689730778,13128.05802643,85.52208903000428,53552.22005712 2023-07-19,01:39:40.000,200,10976685,13285,0,1689730779,13127.99739964,85.56438381000044,53552.12223744 2023-07-19,01:39:41.000,200,10976688,13205,0,1689730780,13128.01087225999,85.57848206999915,53552.15018592 2023-07-19,01:39:42.000,200,10976702,13285,0,1689730781,13128.004135949996,85.52913816000364,53552.143198800004 2023-07-19,01:39:43.000,200,10976702,13285,0,1689730782,13128.004135949996,85.5714329399998,53552.12223744 2023-07-19,01:39:44.000,200,10976717,13365,0,1689730783,13127.97045439999,85.57848206999915,53552.06634048001 2023-07-19,01:39:45.000,200,10976698,13525,0,1689730784,13127.983927019995,85.58553119999851,53552.10127608 2023-07-19,01:39:46.000,200,10976653,13405,0,1689730785,13127.963718089995,85.59258032999787,53552.06634048001 2023-07-19,01:39:47.000,200,10976696,13485,0,1689730786,13128.004135949996,85.57848206999915,53552.0733276 2023-07-19,01:39:48.000,200,10976690,13325,0,1689730787,13128.024344879996,85.54323642000236,53552.01743064001 2023-07-19,01:39:49.000,200,10976745,13565,0,1689730788,13128.004135949996,85.55028555000172,53551.996469280006 2023-07-19,01:39:50.000,200,10976718,13325,0,1689730789,13128.03108118999,85.5714329399998,53551.87070112001 2023-07-19,01:39:51.000,200,10976689,13565,0,1689730790,13128.05129011999,85.57848206999915,53551.9335852 2023-07-19,01:39:52.000,200,10976688,13605,0,1689730791,13128.09844429,85.60667859000387,53551.89864960001 2023-07-19,01:39:53.000,200,10976669,13325,0,1689730792,13128.091707979991,85.59258032999787,53551.89166248 2023-07-19,01:39:54.000,200,10976697,13405,0,1689730793,13128.091707979991,85.5714329399998,53551.88467536 2023-07-19,01:39:55.000,200,10976674,13205,0,1689730794,13128.105180599996,85.5714329399998,53551.863714 2023-07-19,01:39:56.000,200,10976698,13285,0,1689730795,13128.172543699991,85.54323642000236,53551.877688240005 2023-07-19,01:39:57.000,200,10976658,13325,0,1689730796,13128.165807389996,85.52208903000428,53551.89864960001 2023-07-19,01:39:58.000,200,10976709,13685,0,1689730797,13128.165807389996,85.536187290003,53551.78685568 2023-07-19,01:39:59.000,200,10976638,13285,0,1689730798,13128.09844429,85.54323642000236,53551.77288144001 2023-07-19,01:40:00.000,200,10976683,13245,0,1689730799,13128.05802643,85.536187290003,53551.67506176 2023-07-19,01:40:01.000,200,10976681,13605,0,1689730800,13128.09844429,85.56438381000044,53551.71698448 2023-07-19,01:40:02.000,200,10976710,13485,0,1689730801,13128.212961559992,85.54323642000236,53551.80082992001 2023-07-19,01:40:03.000,200,10976649,13325,0,1689730802,13128.145598459996,85.52913816000364,53551.73794584 2023-07-19,01:40:04.000,200,10976735,13565,0,1689730803,13128.165807389996,85.55028555000172,53551.76589432 2023-07-19,01:40:05.000,200,10976717,13765,0,1689730804,13128.091707979991,85.54323642000236,53551.70301024001 2023-07-19,01:40:06.000,200,10976724,13605,0,1689730805,13128.091707979991,85.52913816000364,53551.71698448 2023-07-19,01:40:07.000,200,10976684,13525,0,1689730806,13128.11865322,85.54323642000236,53551.75192008001 2023-07-19,01:40:08.000,200,10976699,13925,0,1689730807,13128.07823536,85.52913816000364,53551.709997360005 2023-07-19,01:40:09.000,200,10976677,13565,0,1689730808,13128.024344879996,85.54323642000236,53551.65410040001 2023-07-19,01:40:10.000,200,10976682,13485,0,1689730809,13128.071499049991,85.56438381000044,53551.71698448 2023-07-19,01:40:11.000,200,10976714,13485,0,1689730810,13128.132125839991,85.5714329399998,53551.758907200005 2023-07-19,01:40:12.000,200,10976699,13325,0,1689730811,13128.111916909991,85.57848206999915,53551.758907200005 2023-07-19,01:40:13.000,200,10976690,13485,0,1689730812,13128.105180599996,85.60667859000387,53551.71698448 2023-07-19,01:40:14.000,200,10976710,13365,0,1689730813,13128.105180599996,85.62077685000258,53551.71698448 2023-07-19,01:40:15.000,200,10976683,13645,0,1689730814,13128.105180599996,85.6842190200041,53551.70301024001 2023-07-19,01:40:16.000,200,10976681,13525,0,1689730815,13128.11865322,85.70536641000217,53551.689036 2023-07-19,01:40:17.000,200,10976714,13285,0,1689730816,13128.186016319996,85.69126815000345,53551.73095872001 2023-07-19,01:40:18.000,200,10976736,13245,0,1689730817,13128.159071080001,85.72651380000025,53551.77288144001 2023-07-19,01:40:19.000,200,10976705,13605,0,1689730818,13128.233170489992,85.78995597000176,53551.807817040004 2023-07-19,01:40:20.000,200,10976703,13405,0,1689730819,13128.260115730001,85.82520161999855,53551.77986856001 2023-07-19,01:40:21.000,200,10976717,13525,0,1689730820,13128.300533590002,85.85339814000326,53551.7938428 2023-07-19,01:40:22.000,200,10976683,13245,0,1689730821,13128.314006209992,85.85339814000326,53551.77986856001 2023-07-19,01:40:23.000,200,10976670,13605,0,1689730822,13128.280324660001,85.88864379000006,53551.73095872001 2023-07-19,01:40:24.000,200,10976654,13325,0,1689730823,13128.347687759997,85.93798770000285,53551.78685568 2023-07-19,01:40:25.000,200,10976672,13445,0,1689730824,13128.327478829997,85.91684031000477,53551.73095872001 2023-07-19,01:40:26.000,200,10976703,14005,0,1689730825,13128.354424069992,85.93798770000285,53551.85672688 2023-07-19,01:40:27.000,200,10976700,13765,0,1689730826,13128.401578240002,85.94503683000221,53551.863714 2023-07-19,01:40:28.000,200,10976677,13445,0,1689730827,13128.428523479997,85.96618422000029,53551.82179128001 2023-07-19,01:40:29.000,200,10976692,13245,0,1689730828,13128.388105619997,85.97323334999965,53551.863714 2023-07-19,01:40:30.000,200,10976685,13405,0,1689730829,13128.367896689997,86.0296263900018,53551.807817040004 2023-07-19,01:40:31.000,200,10976717,13405,0,1689730830,13128.340951450002,86.00847900000372,53551.80082992001 2023-07-19,01:40:32.000,200,10976682,13565,0,1689730831,13128.361160380002,85.99438073999772,53551.82179128001 2023-07-19,01:40:33.000,200,10976698,13485,0,1689730832,13128.340951450002,85.99438073999772,53551.84275264 2023-07-19,01:40:34.000,200,10976679,13325,0,1689730833,13128.314006209992,85.980282479999,53551.82179128001 2023-07-19,01:40:35.000,200,10976652,13565,0,1689730834,13128.388105619997,85.94503683000221,53551.96852080001 2023-07-19,01:40:36.000,200,10976723,13325,0,1689730835,13128.388105619997,85.95208596000157,53551.88467536 2023-07-19,01:40:37.000,200,10976697,13605,0,1689730836,13128.401578240002,85.96618422000029,53551.91961096001 2023-07-19,01:40:38.000,200,10976727,13205,0,1689730837,13128.374632999992,85.96618422000029,53551.828778400006 2023-07-19,01:40:39.000,200,10976729,13485,0,1689730838,13128.374632999992,85.97323334999965,53551.88467536 2023-07-19,01:40:40.000,200,10976669,13485,0,1689730839,13128.455468719992,86.00142987000436,53551.926598080005 2023-07-19,01:40:41.000,200,10976686,13765,0,1689730840,13128.441996100002,85.97323334999965,53551.94755944001 2023-07-19,01:40:42.000,200,10976673,13365,0,1689730841,13128.468941339997,85.99438073999772,53551.89166248 2023-07-19,01:40:43.000,200,10976689,13445,0,1689730842,13128.549777059998,85.980282479999,53551.9335852 2023-07-19,01:40:44.000,200,10976689,13725,0,1689730843,13128.576722299993,85.980282479999,53551.96153368 2023-07-19,01:40:45.000,200,10976663,13245,0,1689730844,13128.556513369993,86.02257726000244,53551.87070112001 2023-07-19,01:40:46.000,200,10976667,13205,0,1689730845,13128.657558019993,86.0296263900018,53551.88467536 2023-07-19,01:40:47.000,200,10976680,13485,0,1689730846,13128.704712189989,86.0296263900018,53551.94057232001 2023-07-19,01:40:48.000,200,10976708,13245,0,1689730847,13128.718184809994,86.05782290999923,53551.91961096001 2023-07-19,01:40:49.000,200,10976680,13365,0,1689730848,13128.805756839989,86.11421595000138,53551.94755944001 2023-07-19,01:40:50.000,200,10976691,13445,0,1689730849,13128.873119939999,86.10011769000266,53551.98249504 2023-07-19,01:40:51.000,200,10976647,13405,0,1689730850,13128.9135378,86.05077377999987,53552.05236624 2023-07-19,01:40:52.000,200,10976670,13485,0,1689730851,13128.97416459,86.07192116999795,53552.08031472 2023-07-19,01:40:53.000,200,10976642,13485,0,1689730852,13129.00784613999,86.12126508000074,53552.08730184001 2023-07-19,01:40:54.000,200,10976694,13325,0,1689730853,13129.021318759995,86.13536333999946,53551.996469280006 2023-07-19,01:40:55.000,200,10976739,13445,0,1689730854,13129.07520924,86.11421595000138,53552.01044352 2023-07-19,01:40:56.000,200,10976680,13165,0,1689730855,13129.14930864999,86.12126508000074,53552.10127608 2023-07-19,01:40:57.000,200,10976683,13525,0,1689730856,13129.18972650999,86.11421595000138,53552.05236624 2023-07-19,01:40:58.000,200,10976688,13645,0,1689730857,13129.23688068,86.10011769000266,53552.05935336 2023-07-19,01:40:59.000,200,10976648,13485,0,1689730858,13129.25035329999,86.10011769000266,53552.12922456 2023-07-19,01:41:00.000,200,10976710,13325,0,1689730859,13129.344661639996,86.14241246999882,53552.15018592 2023-07-19,01:41:01.000,200,10976716,13405,0,1689730860,13129.371606879991,86.1283142100001,53552.1781344 2023-07-19,01:41:02.000,200,10976706,13485,0,1689730861,13129.358134260001,86.16355986000417,53552.10127608 2023-07-19,01:41:03.000,200,10976701,13485,0,1689730862,13129.418761050001,86.18470725000225,53552.22704424 2023-07-19,01:41:04.000,200,10976713,13445,0,1689730863,13129.459178910001,86.20585464000033,53552.13621168001 2023-07-19,01:41:05.000,200,10976696,13525,0,1689730864,13129.486124149997,86.21290376999968,53552.17114728 2023-07-19,01:41:06.000,200,10976689,13485,0,1689730865,13129.560223560002,86.20585464000033,53552.29691544 2023-07-19,01:41:07.000,200,10976667,13445,0,1689730866,13129.634322969992,86.17060899000353,53552.29691544 2023-07-19,01:41:08.000,200,10976688,13285,0,1689730867,13129.694949759993,86.1917563800016,53552.261979840005 2023-07-19,01:41:09.000,200,10976692,13565,0,1689730868,13129.668004519997,86.21995289999904,53552.25499272001 2023-07-19,01:41:10.000,200,10976716,13245,0,1689730869,13129.742103930002,86.2411002900044,53552.2480056 2023-07-19,01:41:11.000,200,10976668,13405,0,1689730870,13129.789258099998,86.21290376999968,53552.33883816 2023-07-19,01:41:12.000,200,10976698,13445,0,1689730871,13129.802730719988,86.2411002900044,53552.35979952 2023-07-19,01:41:13.000,200,10976671,13285,0,1689730872,13129.849884889998,86.25519855000312,53552.36678664 2023-07-19,01:41:14.000,200,10976686,13325,0,1689730873,13129.849884889998,86.28339507000055,53552.35281240001 2023-07-19,01:41:15.000,200,10976667,13605,0,1689730874,13129.883566439988,86.27634594000119,53552.40870936 2023-07-19,01:41:16.000,200,10976706,13485,0,1689730875,13129.977874779994,86.26929681000183,53552.50652904 2023-07-19,01:41:17.000,200,10976716,13605,0,1689730876,13129.957665849994,86.26929681000183,53552.49255480001 2023-07-19,01:41:18.000,200,10976637,13325,0,1689730877,13130.011556329999,86.29749332999927,53552.52050328001 2023-07-19,01:41:19.000,200,10976728,13565,0,1689730878,13129.957665849994,86.31864072000462,53552.51351616 2023-07-19,01:41:20.000,200,10976660,13725,0,1689730879,13129.957665849994,86.3397881100027,53552.478580560004 2023-07-19,01:41:21.000,200,10976662,13565,0,1689730880,13129.998083709994,86.31159158999799,53552.562426 2023-07-19,01:41:22.000,200,10976704,13685,0,1689730881,13130.031765259999,86.31864072000462,53552.597361600005 2023-07-19,01:41:23.000,200,10976642,13405,0,1689730882,13130.038501569994,86.33273898000334,53552.59037448001 2023-07-19,01:41:24.000,200,10976705,13445,0,1689730883,13130.04523787999,86.36798463000014,53552.6322972 2023-07-19,01:41:25.000,200,10976730,13285,0,1689730884,13130.038501569994,86.3397881100027,53552.57640024 2023-07-19,01:41:26.000,200,10976734,13445,0,1689730885,13130.038501569994,86.34683724000206,53552.57640024 2023-07-19,01:41:27.000,200,10976689,13405,0,1689730886,13130.06544680999,86.40323028000421,53552.59037448001 2023-07-19,01:41:28.000,200,10976688,13325,0,1689730887,13130.038501569994,86.38913201999821,53552.59037448001 2023-07-19,01:41:29.000,200,10976700,13365,0,1689730888,13129.977874779994,86.41732854000293,53552.62531008 2023-07-19,01:41:30.000,200,10976699,13405,0,1689730889,13130.058710499994,86.45257418999972,53552.70915552001 2023-07-19,01:41:31.000,200,10976709,13405,0,1689730890,13130.099128359994,86.44552506000036,53552.73011688 2023-07-19,01:41:32.000,200,10976718,13405,0,1689730891,13130.092392049999,86.48077071000444,53552.79998808 2023-07-19,01:41:33.000,200,10976697,13285,0,1689730892,13130.099128359994,86.48077071000444,53552.79300096 2023-07-19,01:41:34.000,200,10976671,13365,0,1689730893,13130.011556329999,86.45257418999972,53552.72312976 2023-07-19,01:41:35.000,200,10976741,13365,0,1689730894,13130.018292639994,86.4737215799978,53552.73011688 2023-07-19,01:41:36.000,200,10976673,13405,0,1689730895,13130.06544680999,86.50191810000251,53552.79998808 2023-07-19,01:41:37.000,200,10976686,13645,0,1689730896,13130.038501569994,86.52306549000059,53552.78601384001 2023-07-19,01:41:38.000,200,10976669,13365,0,1689730897,13130.038501569994,86.53716374999931,53552.813962320004 2023-07-19,01:41:39.000,200,10976660,13645,0,1689730898,13129.998083709994,86.52306549000059,53552.80697520001 2023-07-19,01:41:40.000,200,10976720,13245,0,1689730899,13130.051974189999,86.57945853000274,53552.86985928 2023-07-19,01:41:41.000,200,10976689,13405,0,1689730900,13130.018292639994,86.55126200999803,53552.86287216 2023-07-19,01:41:42.000,200,10976700,13405,0,1689730901,13129.957665849994,86.55831114000466,53552.911782 2023-07-19,01:41:43.000,200,10976759,13525,0,1689730902,13129.876830129993,86.57240940000338,53552.86287216 2023-07-19,01:41:44.000,200,10976686,13405,0,1689730903,13129.903775369989,86.59355679000146,53552.95370472001 2023-07-19,01:41:45.000,200,10976664,13485,0,1689730904,13129.816203339993,86.5865076600021,53552.86287216 2023-07-19,01:41:46.000,200,10976686,13365,0,1689730905,13129.775785479993,86.60060592000082,53552.91876912 2023-07-19,01:41:47.000,200,10976687,13165,0,1689730906,13129.769049169998,86.60765505000018,53552.96767896 2023-07-19,01:41:48.000,200,10976662,13405,0,1689730907,13129.694949759993,86.57240940000338,53552.95370472001 2023-07-19,01:41:49.000,200,10976741,13725,0,1689730908,13129.627586659997,86.56536027000402,53552.98864032 2023-07-19,01:41:50.000,200,10976676,13205,0,1689730909,13129.553487249992,86.57945853000274,53552.89082064 2023-07-19,01:41:51.000,200,10976687,13325,0,1689730910,13129.472651529992,86.59355679000146,53552.90479488001 2023-07-19,01:41:52.000,200,10976671,13245,0,1689730911,13129.452442599992,86.5865076600021,53552.95370472001 2023-07-19,01:41:53.000,200,10976677,13285,0,1689730912,13129.391815809991,86.5865076600021,53552.94671760001 2023-07-19,01:41:54.000,200,10976731,13285,0,1689730913,13129.263825919996,86.61470417999953,53552.89082064 2023-07-19,01:41:55.000,200,10976678,13445,0,1689730914,13129.263825919996,86.55126200999803,53552.96767896 2023-07-19,01:41:56.000,200,10976659,13445,0,1689730915,13129.223408059996,86.55831114000466,53553.0165888 2023-07-19,01:41:57.000,200,10976685,13125,0,1689730916,13129.162781269995,86.57240940000338,53553.002614560006 2023-07-19,01:41:58.000,200,10976661,13085,0,1689730917,13129.102154479995,86.59355679000146,53552.932743360005 2023-07-19,01:41:59.000,200,10976717,13365,0,1689730918,13129.02805506999,86.61470417999953,53552.93973048 2023-07-19,01:42:00.000,200,10976691,13605,0,1689730919,13128.95395566,86.63585157000489,53552.91876912 2023-07-19,01:42:01.000,200,10976713,13245,0,1689730920,13128.93374673,86.6851954800004,53552.89082064 2023-07-19,01:42:02.000,200,10976662,13365,0,1689730921,13128.82596576999,86.67814635000104,53552.86287216 2023-07-19,01:42:03.000,200,10976706,13285,0,1689730922,13128.832702079999,86.64290070000425,53552.99562744001 2023-07-19,01:42:04.000,200,10976683,13285,0,1689730923,13128.745130049989,86.70634286999848,53552.99562744001 2023-07-19,01:42:05.000,200,10976716,13325,0,1689730924,13128.671030639998,86.69224460999976,53552.91876912 2023-07-19,01:42:06.000,200,10976715,13805,0,1689730925,13128.671030639998,86.70634286999848,53552.94671760001 2023-07-19,01:42:07.000,200,10976674,13565,0,1689730926,13128.590194919998,86.71339199999784,53552.96069184 2023-07-19,01:42:08.000,200,10976681,13605,0,1689730927,13128.536304439993,86.71339199999784,53552.95370472001 2023-07-19,01:42:09.000,200,10976648,13285,0,1689730928,13128.462205030002,86.74863765000191,53552.89082064 2023-07-19,01:42:10.000,200,10976610,13405,0,1689730929,13128.428523479997,86.74158852000255,53552.89082064 2023-07-19,01:42:11.000,200,10976686,13405,0,1689730930,13128.428523479997,86.69929373999912,53552.95370472001 2023-07-19,01:42:12.000,200,10976690,13485,0,1689730931,13128.394841929992,86.73453939000319,53552.86985928 2023-07-19,01:42:13.000,200,10976686,13365,0,1689730932,13128.327478829997,86.72749026000383,53552.91876912 2023-07-19,01:42:14.000,200,10976684,13325,0,1689730933,13128.172543699991,86.76273591000063,53552.8419108 2023-07-19,01:42:15.000,200,10976708,13485,0,1689730934,13128.159071080001,86.73453939000319,53552.82094944 2023-07-19,01:42:16.000,200,10976683,13485,0,1689730935,13128.152334769991,86.72044113000447,53552.82094944 2023-07-19,01:42:17.000,200,10976703,13325,0,1689730936,13128.09844429,86.72044113000447,53552.813962320004 2023-07-19,01:42:18.000,200,10976670,13605,0,1689730937,13128.01760857,86.69929373999912,53552.84889792 2023-07-19,01:42:19.000,200,10976696,13325,0,1689730938,13127.99739964,86.69224460999976,53552.84889792 2023-07-19,01:42:20.000,200,10976677,13165,0,1689730939,13127.943509159995,86.67814635000104,53552.80697520001 2023-07-19,01:42:21.000,200,10976697,13365,0,1689730940,13127.862673439995,86.67814635000104,53552.77902672001 2023-07-19,01:42:22.000,200,10976699,13685,0,1689730941,13127.72794723999,86.69929373999912,53552.72312976 2023-07-19,01:42:23.000,200,10976664,13325,0,1689730942,13127.680793069994,86.67109722000168,53552.74409112 2023-07-19,01:42:24.000,200,10976669,13405,0,1689730943,13127.653847829999,86.67109722000168,53552.74409112 2023-07-19,01:42:25.000,200,10976723,13485,0,1689730944,13127.539330559994,86.67814635000104,53552.67421992 2023-07-19,01:42:26.000,200,10976656,13285,0,1689730945,13127.485440079989,86.63585157000489,53552.68120704 2023-07-19,01:42:27.000,200,10976700,13525,0,1689730946,13127.478703769993,86.64290070000425,53552.72312976 2023-07-19,01:42:28.000,200,10976697,13485,0,1689730947,13127.384395429988,86.67109722000168,53552.67421992 2023-07-19,01:42:29.000,200,10976694,13165,0,1689730948,13127.276614469993,86.6851954800004,53552.61832296001 2023-07-19,01:42:30.000,200,10976678,13285,0,1689730949,13127.195778749992,86.6499498300036,53552.62531008 2023-07-19,01:42:31.000,200,10976676,13405,0,1689730950,13127.135151959992,86.67109722000168,53552.58338736 2023-07-19,01:42:32.000,200,10976649,13285,0,1689730951,13127.087997789997,86.69224460999976,53552.67421992 2023-07-19,01:42:33.000,200,10976729,13325,0,1689730952,13126.993689449992,86.73453939000319,53552.61133584001 2023-07-19,01:42:34.000,200,10976677,13445,0,1689730953,13126.906117419996,86.72749026000383,53552.59037448001 2023-07-19,01:42:35.000,200,10976655,13365,0,1689730954,13126.892644799991,86.72749026000383,53552.56941312001 2023-07-19,01:42:36.000,200,10976729,13245,0,1689730955,13126.83875432,86.75568678000127,53552.55543888 2023-07-19,01:42:37.000,200,10976665,13405,0,1689730956,13126.764654909995,86.70634286999848,53552.46460632 2023-07-19,01:42:38.000,200,10976666,13365,0,1689730957,13126.62992870999,86.74863765000191,53552.35281240001 2023-07-19,01:42:39.000,200,10976710,13445,0,1689730958,13126.58951084999,86.73453939000319,53552.35281240001 2023-07-19,01:42:40.000,200,10976682,13405,0,1689730959,13126.582774539995,86.72044113000447,53552.34582528 2023-07-19,01:42:41.000,200,10976690,13565,0,1689730960,13126.481729889994,86.74863765000191,53552.29691544 2023-07-19,01:42:42.000,200,10976680,13365,0,1689730961,13126.46825726999,86.71339199999784,53552.34582528 2023-07-19,01:42:43.000,200,10976727,13405,0,1689730962,13126.454784649999,86.72044113000447,53552.35979952 2023-07-19,01:42:44.000,200,10976708,13445,0,1689730963,13126.360476309994,86.67814635000104,53552.34582528 2023-07-19,01:42:45.000,200,10976709,13525,0,1689730964,13126.259431659993,86.69929373999912,53552.261979840005 2023-07-19,01:42:46.000,200,10976680,13285,0,1689730965,13126.239222729993,86.69929373999912,53552.23403136001 2023-07-19,01:42:47.000,200,10976687,13325,0,1689730966,13126.245959039989,86.73453939000319,53552.22005712 2023-07-19,01:42:48.000,200,10976718,13205,0,1689730967,13126.151650699998,86.72749026000383,53552.18512152001 2023-07-19,01:42:49.000,200,10976665,13485,0,1689730968,13126.077551289993,86.71339199999784,53552.12922456 2023-07-19,01:42:50.000,200,10976710,13605,0,1689730969,13126.097760219993,86.67109722000168,53552.17114728 2023-07-19,01:42:51.000,200,10976700,13525,0,1689730970,13126.030397119997,86.6851954800004,53552.19210864 2023-07-19,01:42:52.000,200,10976664,13605,0,1689730971,13126.016924499992,86.67109722000168,53552.143198800004 2023-07-19,01:42:53.000,200,10976705,13205,0,1689730972,13125.949561399997,86.6499498300036,53552.08730184001 2023-07-19,01:42:54.000,200,10976684,13285,0,1689730973,13125.942825090002,86.70634286999848,53552.10127608 2023-07-19,01:42:55.000,200,10976736,13485,0,1689730974,13125.922616160002,86.73453939000319,53551.996469280006 2023-07-19,01:42:56.000,200,10976677,13405,0,1689730975,13125.929352469997,86.69929373999912,53551.98948216001 2023-07-19,01:42:57.000,200,10976667,13405,0,1689730976,13125.976506639992,86.72044113000447,53552.01743064001 2023-07-19,01:42:58.000,200,10976685,13605,0,1689730977,13125.989979259997,86.71339199999784,53552.01743064001 2023-07-19,01:42:59.000,200,10976700,13445,0,1689730978,13126.016924499992,86.75568678000127,53552.03140488 2023-07-19,01:43:00.000,200,10976679,13565,0,1689730979,13125.989979259997,86.79093242999807,53551.94057232001 2023-07-19,01:43:01.000,200,10976702,13605,0,1689730980,13126.070814979998,86.79093242999807,53551.996469280006 2023-07-19,01:43:02.000,200,10976697,13245,0,1689730981,13126.050606049997,86.7979815600047,53551.95454656 2023-07-19,01:43:03.000,200,10976694,13405,0,1689730982,13126.057342359993,86.85437459999957,53551.96852080001 2023-07-19,01:43:04.000,200,10976679,13485,0,1689730983,13126.057342359993,86.86142372999893,53551.88467536 2023-07-19,01:43:05.000,200,10976692,13445,0,1689730984,13126.043869740002,86.91076764000172,53551.87070112001 2023-07-19,01:43:06.000,200,10976685,13405,0,1689730985,13126.117969149993,86.93896415999916,53551.96153368 2023-07-19,01:43:07.000,200,10976695,13525,0,1689730986,13126.151650699998,86.96011155000451,53551.975507920004 2023-07-19,01:43:08.000,200,10976689,13445,0,1689730987,13126.185332249988,86.96716068000387,53551.91262384 2023-07-19,01:43:09.000,200,10976707,13245,0,1689730988,13126.104496530003,86.98125894000259,53551.84973976001 2023-07-19,01:43:10.000,200,10976688,13365,0,1689730989,13126.144914389988,86.95306241999788,53551.91262384 2023-07-19,01:43:11.000,200,10976697,13685,0,1689730990,13126.064078670002,86.99535720000131,53551.82179128001 2023-07-19,01:43:12.000,200,10976714,13405,0,1689730991,13126.097760219993,86.97420981000323,53551.84973976001 2023-07-19,01:43:13.000,200,10976669,13405,0,1689730992,13126.091023909998,86.97420981000323,53551.88467536 2023-07-19,01:43:14.000,200,10976702,13285,0,1689730993,13126.091023909998,86.96716068000387,53551.84973976001 2023-07-19,01:43:15.000,200,10976659,13605,0,1689730994,13126.104496530003,86.98125894000259,53551.89864960001 2023-07-19,01:43:16.000,200,10976690,13605,0,1689730995,13126.104496530003,86.98830807000195,53551.87070112001 2023-07-19,01:43:17.000,200,10976657,13445,0,1689730996,13126.057342359993,86.96716068000387,53551.89864960001 2023-07-19,01:43:18.000,200,10976715,13405,0,1689730997,13126.057342359993,86.94601328999852,53551.877688240005 2023-07-19,01:43:19.000,200,10976701,13125,0,1689730998,13125.983242950002,86.98125894000259,53551.863714 2023-07-19,01:43:20.000,200,10976690,13245,0,1689730999,13125.922616160002,87.02355371999874,53551.877688240005 2023-07-19,01:43:21.000,200,10976695,13645,0,1689731000,13125.855253059992,86.97420981000323,53551.84973976001 2023-07-19,01:43:22.000,200,10976710,13445,0,1689731001,13125.835044129992,87.00945546000003,53551.85672688 2023-07-19,01:43:23.000,200,10976663,13485,0,1689731002,13125.868725679997,86.96716068000387,53551.95454656 2023-07-19,01:43:24.000,200,10976728,13405,0,1689731003,13125.828307819997,86.99535720000131,53551.863714 2023-07-19,01:43:25.000,200,10976744,13205,0,1689731004,13125.740735790001,87.00945546000003,53551.83576552 2023-07-19,01:43:26.000,200,10976689,13405,0,1689731005,13125.733999479991,87.01650458999939,53551.83576552 2023-07-19,01:43:27.000,200,10976690,13565,0,1689731006,13125.774417339991,87.05175024000346,53551.83576552 2023-07-19,01:43:28.000,200,10976705,13605,0,1689731007,13125.740735790001,87.0306028499981,53551.863714 2023-07-19,01:43:29.000,200,10976633,13605,0,1689731008,13125.646427449996,87.06584850000218,53551.77288144001 2023-07-19,01:43:30.000,200,10976725,13205,0,1689731009,13125.686845309996,87.12224154000432,53551.828778400006 2023-07-19,01:43:31.000,200,10976686,13525,0,1689731010,13125.693581619991,87.0799467600009,53551.89864960001 2023-07-19,01:43:32.000,200,10976700,13485,0,1689731011,13125.680109,87.12929067000368,53551.7938428 2023-07-19,01:43:33.000,200,10976695,13645,0,1689731012,13125.61948221,87.08699589000025,53551.863714 2023-07-19,01:43:34.000,200,10976693,13525,0,1689731013,13125.53864649,87.12224154000432,53551.74493296 2023-07-19,01:43:35.000,200,10976688,13605,0,1689731014,13125.51843756,87.0799467600009,53551.76589432 2023-07-19,01:43:36.000,200,10976654,13205,0,1689731015,13125.55885542,87.10814327999833,53551.83576552 2023-07-19,01:43:37.000,200,10976696,13245,0,1689731016,13125.51170124999,87.10814327999833,53551.77986856001 2023-07-19,01:43:38.000,200,10976703,13405,0,1689731017,13125.47128338999,87.13633980000304,53551.73095872001 2023-07-19,01:43:39.000,200,10976691,13765,0,1689731018,13125.41065659999,87.11519240999769,53551.71698448 2023-07-19,01:43:40.000,200,10976651,13325,0,1689731019,13125.424129219995,87.10109414999897,53551.82179128001 2023-07-19,01:43:41.000,200,10976731,13405,0,1689731020,13125.343293499995,87.0447011100041,53551.77288144001 2023-07-19,01:43:42.000,200,10976652,13565,0,1689731021,13125.30961194999,87.03765198000474,53551.77288144001 2023-07-19,01:43:43.000,200,10976662,13445,0,1689731022,13125.24898515999,87.0447011100041,53551.77288144001 2023-07-19,01:43:44.000,200,10976657,13525,0,1689731023,13125.174885749999,87.00240633000067,53551.82179128001 2023-07-19,01:43:45.000,200,10976707,13365,0,1689731024,13125.114258959999,86.98830807000195,53551.65410040001 2023-07-19,01:43:46.000,200,10976682,13285,0,1689731025,13125.154676819999,86.95306241999788,53551.78685568 2023-07-19,01:43:47.000,200,10976698,13565,0,1689731026,13125.094050029998,86.95306241999788,53551.76589432 2023-07-19,01:43:48.000,200,10976661,13365,0,1689731027,13125.040159549993,86.96011155000451,53551.73794584 2023-07-19,01:43:49.000,200,10976748,13885,0,1689731028,13124.952587519998,86.91781677000108,53551.70301024001 2023-07-19,01:43:50.000,200,10976740,13485,0,1689731029,13124.925642280003,86.88257112000429,53551.661087520006 2023-07-19,01:43:51.000,200,10976686,12925,0,1689731030,13124.912169659998,86.85437459999957,53551.689036 2023-07-19,01:43:52.000,200,10976713,13325,0,1689731031,13124.871751799998,86.87552198999765,53551.661087520006 2023-07-19,01:43:53.000,200,10976629,13285,0,1689731032,13124.844806560002,86.91076764000172,53551.70301024001 2023-07-19,01:43:54.000,200,10976694,13365,0,1689731033,13124.811125009997,86.88257112000429,53551.66807464 2023-07-19,01:43:55.000,200,10976655,13565,0,1689731034,13124.784179770002,86.90371851000236,53551.68204888001 2023-07-19,01:43:56.000,200,10976683,13605,0,1689731035,13124.838070249993,86.896669380003,53551.709997360005 2023-07-19,01:43:57.000,200,10976714,13685,0,1689731036,13124.797652389992,86.91781677000108,53551.63313904001 2023-07-19,01:43:58.000,200,10976689,13485,0,1689731037,13124.770707149997,86.91076764000172,53551.61217768001 2023-07-19,01:43:59.000,200,10976678,13165,0,1689731038,13124.656189879992,86.93896415999916,53551.57724208 2023-07-19,01:44:00.000,200,10976677,13325,0,1689731039,13124.723552980002,86.96011155000451,53551.60519056001 2023-07-19,01:44:01.000,200,10976671,13805,0,1689731040,13124.723552980002,86.95306241999788,53551.63313904001 2023-07-19,01:44:02.000,200,10976685,13245,0,1689731041,13124.689871429997,86.98125894000259,53551.59820344 2023-07-19,01:44:03.000,200,10976666,13485,0,1689731042,13124.710080359997,86.95306241999788,53551.640126160004 2023-07-19,01:44:04.000,200,10976693,13365,0,1689731043,13124.710080359997,86.96716068000387,53551.60519056001 2023-07-19,01:44:05.000,200,10976686,13125,0,1689731044,13124.737025599992,86.96011155000451,53551.6191648 2023-07-19,01:44:06.000,200,10976683,13485,0,1689731045,13124.763970840002,86.98125894000259,53551.60519056001 2023-07-19,01:44:07.000,200,10976679,13325,0,1689731046,13124.683135120002,86.96716068000387,53551.50038376 2023-07-19,01:44:08.000,200,10976666,13525,0,1689731047,13124.676398809992,87.00945546000003,53551.50038376 2023-07-19,01:44:09.000,200,10976686,13245,0,1689731048,13124.730289289997,87.03765198000474,53551.55628072 2023-07-19,01:44:10.000,200,10976668,13685,0,1689731049,13124.797652389992,86.99535720000131,53551.57724208 2023-07-19,01:44:11.000,200,10976678,13605,0,1689731050,13124.770707149997,87.0447011100041,53551.5492936 2023-07-19,01:44:12.000,200,10976660,13285,0,1689731051,13124.784179770002,87.02355371999874,53551.52134512 2023-07-19,01:44:13.000,200,10976695,13485,0,1689731052,13124.804388700002,87.0447011100041,53551.45846104 2023-07-19,01:44:14.000,200,10976692,13325,0,1689731053,13124.811125009997,87.05175024000346,53551.50038376 2023-07-19,01:44:15.000,200,10976677,13525,0,1689731054,13124.784179770002,87.08699589000025,53551.41653832001 2023-07-19,01:44:16.000,200,10976687,13405,0,1689731055,13124.797652389992,87.01650458999939,53551.44448680001 2023-07-19,01:44:17.000,200,10976671,13285,0,1689731056,13124.851542869998,87.05175024000346,53551.472435280004 2023-07-19,01:44:18.000,200,10976689,13285,0,1689731057,13124.945851209988,87.03765198000474,53551.60519056001 2023-07-19,01:44:19.000,200,10976679,13445,0,1689731058,13124.945851209988,87.0447011100041,53551.51435800001 2023-07-19,01:44:20.000,200,10976640,13165,0,1689731059,13124.959323829993,87.0306028499981,53551.493396640006 2023-07-19,01:44:21.000,200,10976651,13405,0,1689731060,13124.999741689993,87.03765198000474,53551.52134512 2023-07-19,01:44:22.000,200,10976730,13445,0,1689731061,13125.046895859989,87.00240633000067,53551.50038376 2023-07-19,01:44:23.000,200,10976649,13485,0,1689731062,13125.107522649989,87.02355371999874,53551.4794224 2023-07-19,01:44:24.000,200,10976725,13325,0,1689731063,13125.040159549993,87.00240633000067,53551.50038376 2023-07-19,01:44:25.000,200,10976664,13565,0,1689731064,13125.040159549993,87.0306028499981,53551.493396640006 2023-07-19,01:44:26.000,200,10976716,13245,0,1689731065,13125.174885749999,86.98125894000259,53551.57025496 2023-07-19,01:44:27.000,200,10976666,13445,0,1689731066,13125.215303609999,87.02355371999874,53551.542306480005 2023-07-19,01:44:28.000,200,10976697,13245,0,1689731067,13125.242248849994,87.05175024000346,53551.52833224 2023-07-19,01:44:29.000,200,10976684,13285,0,1689731068,13125.181622059994,87.06584850000218,53551.45147392 2023-07-19,01:44:30.000,200,10976673,13525,0,1689731069,13125.242248849994,87.0447011100041,53551.45846104 2023-07-19,01:44:31.000,200,10976687,13325,0,1689731070,13125.24898515999,87.07289763000153,53551.51435800001 2023-07-19,01:44:32.000,200,10976672,13605,0,1689731071,13125.323084569995,87.05175024000346,53551.52833224 2023-07-19,01:44:33.000,200,10976686,13365,0,1689731072,13125.32982087999,87.10814327999833,53551.493396640006 2023-07-19,01:44:34.000,200,10976689,13525,0,1689731073,13125.37697505,87.09404501999961,53551.51435800001 2023-07-19,01:44:35.000,200,10976688,13125,0,1689731074,13125.43086552999,87.0799467600009,53551.5492936 2023-07-19,01:44:36.000,200,10976708,13245,0,1689731075,13125.484756009995,87.09404501999961,53551.59820344 2023-07-19,01:44:37.000,200,10976649,13565,0,1689731076,13125.47128338999,87.13633980000304,53551.55628072 2023-07-19,01:44:38.000,200,10976680,13485,0,1689731077,13125.464547079995,87.12224154000432,53551.52134512 2023-07-19,01:44:39.000,200,10976727,13125,0,1689731078,13125.464547079995,87.15043806000176,53551.52134512 2023-07-19,01:44:40.000,200,10976702,13485,0,1689731079,13125.525173869995,87.11519240999769,53551.58422920001 2023-07-19,01:44:41.000,200,10976706,13645,0,1689731080,13125.49149231999,87.15043806000176,53551.57724208 2023-07-19,01:44:42.000,200,10976684,13205,0,1689731081,13125.51170124999,87.10814327999833,53551.52134512 2023-07-19,01:44:43.000,200,10976696,13525,0,1689731082,13125.55211910999,87.13633980000304,53551.59820344 2023-07-19,01:44:44.000,200,10976700,13645,0,1689731083,13125.545382799995,87.12929067000368,53551.62615192 2023-07-19,01:44:45.000,200,10976633,13485,0,1689731084,13125.45781077,87.1433889300024,53551.53531936001 2023-07-19,01:44:46.000,200,10976656,13405,0,1689731085,13125.464547079995,87.15748719000112,53551.57025496 2023-07-19,01:44:47.000,200,10976682,13565,0,1689731086,13125.464547079995,87.1433889300024,53551.57025496 2023-07-19,01:44:48.000,200,10976660,13245,0,1689731087,13125.4780197,87.10814327999833,53551.64711328 2023-07-19,01:44:49.000,200,10976664,13525,0,1689731088,13125.37697505,87.12224154000432,53551.591216320005 2023-07-19,01:44:50.000,200,10976653,13245,0,1689731089,13125.39044766999,87.12224154000432,53551.58422920001 2023-07-19,01:44:51.000,200,10976691,13325,0,1689731090,13125.43086552999,87.1433889300024,53551.640126160004 2023-07-19,01:44:52.000,200,10976712,13405,0,1689731091,13125.39718398,87.10109414999897,53551.591216320005 2023-07-19,01:44:53.000,200,10976684,13565,0,1689731092,13125.343293499995,87.11519240999769,53551.63313904001 2023-07-19,01:44:54.000,200,10976666,13285,0,1689731093,13125.26919408999,87.11519240999769,53551.60519056001 2023-07-19,01:44:55.000,200,10976713,13325,0,1689731094,13125.235512539999,87.16453632000048,53551.6191648 2023-07-19,01:44:56.000,200,10976676,13445,0,1689731095,13125.242248849994,87.1433889300024,53551.64711328 2023-07-19,01:44:57.000,200,10976660,13445,0,1689731096,13125.20856729999,87.16453632000048,53551.65410040001 2023-07-19,01:44:58.000,200,10976701,13445,0,1689731097,13125.201830989994,87.16453632000048,53551.689036 2023-07-19,01:44:59.000,200,10976711,13365,0,1689731098,13125.215303609999,87.19978197000455,53551.73095872001 2023-07-19,01:45:00.000,200,10976716,13405,0,1689731099,13125.20856729999,87.20683110000391,53551.709997360005 2023-07-19,01:45:01.000,200,10976706,13525,0,1689731100,13125.127731579989,87.23502762000135,53551.70301024001 2023-07-19,01:45:02.000,200,10976713,13605,0,1689731101,13125.073841099998,87.22797849000199,53551.661087520006 2023-07-19,01:45:03.000,200,10976699,13645,0,1689731102,13125.107522649989,87.26322413999878,53551.68204888001 2023-07-19,01:45:04.000,200,10976684,13285,0,1689731103,13125.060368479993,87.23502762000135,53551.67506176 2023-07-19,01:45:05.000,200,10976687,13565,0,1689731104,13125.067104789989,87.26322413999878,53551.78685568 2023-07-19,01:45:06.000,200,10976713,13405,0,1689731105,13125.100786339994,87.24912588000007,53551.77986856001 2023-07-19,01:45:07.000,200,10976716,13525,0,1689731106,13125.026686929989,87.28437153000414,53551.74493296 2023-07-19,01:45:08.000,200,10976690,13645,0,1689731107,13124.993005379998,87.27027326999814,53551.73794584 2023-07-19,01:45:09.000,200,10976670,13325,0,1689731108,13124.966060139988,87.2914206600035,53551.75192008001 2023-07-19,01:45:10.000,200,10976680,13725,0,1689731109,13124.993005379998,87.27732240000478,53551.709997360005 2023-07-19,01:45:11.000,200,10976694,13445,0,1689731110,13124.918905969993,87.31256805000157,53551.66807464 2023-07-19,01:45:12.000,200,10976673,13365,0,1689731111,13124.905433350003,87.27732240000478,53551.69602312 2023-07-19,01:45:13.000,200,10976691,13685,0,1689731112,13124.885224420002,87.31961718000093,53551.68204888001 2023-07-19,01:45:14.000,200,10976718,13565,0,1689731113,13124.831333939997,87.30551892000221,53551.69602312 2023-07-19,01:45:15.000,200,10976705,13365,0,1689731114,13124.797652389992,87.2914206600035,53551.67506176 2023-07-19,01:45:16.000,200,10976682,13285,0,1689731115,13124.804388700002,87.33371543999965,53551.70301024001 2023-07-19,01:45:17.000,200,10976664,13165,0,1689731116,13124.770707149997,87.34076456999901,53551.73794584 2023-07-19,01:45:18.000,200,10976628,13365,0,1689731117,13124.763970840002,87.30551892000221,53551.709997360005 2023-07-19,01:45:19.000,200,10976705,13525,0,1689731118,13124.703344050002,87.34781369999837,53551.67506176 2023-07-19,01:45:20.000,200,10976690,13405,0,1689731119,13124.703344050002,87.32666631000029,53551.60519056001 2023-07-19,01:45:21.000,200,10976684,13365,0,1689731120,13124.710080359997,87.30551892000221,53551.689036 2023-07-19,01:45:22.000,200,10976692,13245,0,1689731121,13124.723552980002,87.31256805000157,53551.70301024001 2023-07-19,01:45:23.000,200,10976699,13325,0,1689731122,13124.737025599992,87.31256805000157,53551.709997360005 2023-07-19,01:45:24.000,200,10976707,13485,0,1689731123,13124.716816669992,87.32666631000029,53551.70301024001 2023-07-19,01:45:25.000,200,10976718,13325,0,1689731124,13124.676398809992,87.35486282999773,53551.64711328 2023-07-19,01:45:26.000,200,10976694,13445,0,1689731125,13124.683135120002,87.36896109000372,53551.661087520006 2023-07-19,01:45:27.000,200,10976683,13525,0,1689731126,13124.710080359997,87.3901084800018,53551.63313904001 2023-07-19,01:45:28.000,200,10976669,13565,0,1689731127,13124.716816669992,87.37601022000308,53551.661087520006 2023-07-19,01:45:29.000,200,10976684,13325,0,1689731128,13124.703344050002,87.40420674000052,53551.58422920001 2023-07-19,01:45:30.000,200,10976686,13605,0,1689731129,13124.743761910002,87.3901084800018,53551.57724208 2023-07-19,01:45:31.000,200,10976759,13325,0,1689731130,13124.804388700002,87.41830499999924,53551.61217768001 2023-07-19,01:45:32.000,200,10976705,13645,0,1689731131,13124.865015490002,87.3901084800018,53551.6191648 2023-07-19,01:45:33.000,200,10976702,13165,0,1689731132,13124.817861319993,87.40420674000052,53551.52833224 2023-07-19,01:45:34.000,200,10976683,13285,0,1689731133,13124.871751799998,87.41125586999988,53551.57724208 2023-07-19,01:45:35.000,200,10976691,13365,0,1689731134,13124.804388700002,87.43240325999795,53551.48640952001 2023-07-19,01:45:36.000,200,10976706,13405,0,1689731135,13124.770707149997,87.43240325999795,53551.52134512 2023-07-19,01:45:37.000,200,10976688,13245,0,1689731136,13124.824597630002,87.43945239000459,53551.57724208 2023-07-19,01:45:38.000,200,10976720,13605,0,1689731137,13124.871751799998,87.41830499999924,53551.55628072 2023-07-19,01:45:39.000,200,10976681,13245,0,1689731138,13124.817861319993,87.46059978000267,53551.59820344 2023-07-19,01:45:40.000,200,10976661,13605,0,1689731139,13124.804388700002,87.43240325999795,53551.50038376 2023-07-19,01:45:41.000,200,10976725,13405,0,1689731140,13124.824597630002,87.41830499999924,53551.53531936001 2023-07-19,01:45:42.000,200,10976670,13485,0,1689731141,13124.851542869998,87.41125586999988,53551.56326784001 2023-07-19,01:45:43.000,200,10976687,13045,0,1689731142,13124.804388700002,87.43240325999795,53551.50038376 2023-07-19,01:45:44.000,200,10976706,13205,0,1689731143,13124.838070249993,87.39715761000116,53551.52833224 2023-07-19,01:45:45.000,200,10976677,13445,0,1689731144,13124.763970840002,87.40420674000052,53551.51435800001 2023-07-19,01:45:46.000,200,10976672,13485,0,1689731145,13124.797652389992,87.37601022000308,53551.53531936001 2023-07-19,01:45:47.000,200,10976683,13085,0,1689731146,13124.824597630002,87.36896109000372,53551.52134512 2023-07-19,01:45:48.000,200,10976650,13525,0,1689731147,13124.831333939997,87.36191196000436,53551.55628072 2023-07-19,01:45:49.000,200,10976720,13405,0,1689731148,13124.750498219997,87.43945239000459,53551.50038376 2023-07-19,01:45:50.000,200,10976647,13365,0,1689731149,13124.730289289997,87.4253541299986,53551.472435280004 2023-07-19,01:45:51.000,200,10976682,13405,0,1689731150,13124.730289289997,87.40420674000052,53551.45846104 2023-07-19,01:45:52.000,200,10976743,13605,0,1689731151,13124.770707149997,87.48174717000074,53551.51435800001 2023-07-19,01:45:53.000,200,10976699,13245,0,1689731152,13124.770707149997,87.4887963000001,53551.472435280004 2023-07-19,01:45:54.000,200,10976654,13485,0,1689731153,13124.737025599992,87.51699282000482,53551.44448680001 2023-07-19,01:45:55.000,200,10976710,13445,0,1689731154,13124.710080359997,87.50994368999818,53551.472435280004 2023-07-19,01:45:56.000,200,10976692,13445,0,1689731155,13124.777443459992,87.49584542999946,53551.50038376 2023-07-19,01:45:57.000,200,10976690,13405,0,1689731156,13124.737025599992,87.52404195000418,53551.472435280004 2023-07-19,01:45:58.000,200,10976693,13485,0,1689731157,13124.689871429997,87.59453324999777,53551.423525440005 2023-07-19,01:45:59.000,200,10976641,13445,0,1689731158,13124.716816669992,87.55223847000161,53551.423525440005 2023-07-19,01:46:00.000,200,10976709,13445,0,1689731159,13124.703344050002,87.60863151000376,53551.374615600005 2023-07-19,01:46:01.000,200,10976745,13245,0,1689731160,13124.629244639997,87.58748411999841,53551.43749968001 2023-07-19,01:46:02.000,200,10976670,13525,0,1689731161,13124.770707149997,87.58748411999841,53551.472435280004 2023-07-19,01:46:03.000,200,10976700,13405,0,1689731162,13124.757234529992,87.60863151000376,53551.52833224 2023-07-19,01:46:04.000,200,10976704,13445,0,1689731163,13124.750498219997,87.6015823800044,53551.52833224 2023-07-19,01:46:05.000,200,10976711,13565,0,1689731164,13124.622508330001,87.6015823800044,53551.41653832001 2023-07-19,01:46:06.000,200,10976695,13245,0,1689731165,13124.595563089992,87.58748411999841,53551.325705760006 2023-07-19,01:46:07.000,200,10976703,13525,0,1689731166,13124.595563089992,87.58748411999841,53551.36762848001 2023-07-19,01:46:08.000,200,10976684,13525,0,1689731167,13124.629244639997,87.55223847000161,53551.44448680001 2023-07-19,01:46:09.000,200,10976704,13485,0,1689731168,13124.588826779996,87.56633673000033,53551.45147392 2023-07-19,01:46:10.000,200,10976683,13405,0,1689731169,13124.602299400001,87.58043498999905,53551.39557696001 2023-07-19,01:46:11.000,200,10976670,13485,0,1689731170,13124.602299400001,87.59453324999777,53551.44448680001 2023-07-19,01:46:12.000,200,10976697,13445,0,1689731171,13124.548408919996,87.54518934000225,53551.423525440005 2023-07-19,01:46:13.000,200,10976707,13525,0,1689731172,13124.541672610001,87.51699282000482,53551.45846104 2023-07-19,01:46:14.000,200,10976665,13405,0,1689731173,13124.548408919996,87.53109108000353,53551.374615600005 2023-07-19,01:46:15.000,200,10976682,13485,0,1689731174,13124.474309509991,87.47469804000139,53551.423525440005 2023-07-19,01:46:16.000,200,10976672,13565,0,1689731175,13124.454100579991,87.46764891000203,53551.39557696001 2023-07-19,01:46:17.000,200,10976717,13325,0,1689731176,13124.494518439991,87.43945239000459,53551.41653832001 2023-07-19,01:46:18.000,200,10976712,13645,0,1689731177,13124.507991059996,87.43945239000459,53551.45147392 2023-07-19,01:46:19.000,200,10976659,13485,0,1689731178,13124.48104582,87.43945239000459,53551.4794224 2023-07-19,01:46:20.000,200,10976675,13325,0,1689731179,13124.454100579991,87.38305935000244,53551.41653832001 2023-07-19,01:46:21.000,200,10976719,13485,0,1689731180,13124.467573199996,87.3901084800018,53551.41653832001 2023-07-19,01:46:22.000,200,10976670,13325,0,1689731181,13124.454100579991,87.36191196000436,53551.4095512 2023-07-19,01:46:23.000,200,10976686,13685,0,1689731182,13124.447364269996,87.35486282999773,53551.35365424 2023-07-19,01:46:24.000,200,10976679,13285,0,1689731183,13124.35979224,87.35486282999773,53551.304744400004 2023-07-19,01:46:25.000,200,10976691,13605,0,1689731184,13124.346319619995,87.33371543999965,53551.26980880001 2023-07-19,01:46:26.000,200,10976657,13525,0,1689731185,13124.406946409996,87.31256805000157,53551.36064136 2023-07-19,01:46:27.000,200,10976669,13405,0,1689731186,13124.4002101,87.29846979000286,53551.39557696001 2023-07-19,01:46:28.000,200,10976667,13445,0,1689731187,13124.386737479996,87.27732240000478,53551.33968 2023-07-19,01:46:29.000,200,10976677,13605,0,1689731188,13124.31263806999,87.32666631000029,53551.27679592001 2023-07-19,01:46:30.000,200,10976672,13405,0,1689731189,13124.366528549996,87.31256805000157,53551.28378304 2023-07-19,01:46:31.000,200,10976682,13245,0,1689731190,13124.366528549996,87.29846979000286,53551.34666712001 2023-07-19,01:46:32.000,200,10976709,13325,0,1689731191,13124.39347378999,87.32666631000029,53551.34666712001 2023-07-19,01:46:33.000,200,10976689,13445,0,1689731192,13124.4002101,87.32666631000029,53551.35365424 2023-07-19,01:46:34.000,200,10976722,13165,0,1689731193,13124.35305592999,87.30551892000221,53551.26980880001 2023-07-19,01:46:35.000,200,10976711,13365,0,1689731194,13124.386737479996,87.2914206600035,53551.36762848001 2023-07-19,01:46:36.000,200,10976732,13405,0,1689731195,13124.433891649991,87.2914206600035,53551.4095512 2023-07-19,01:46:37.000,200,10976723,13285,0,1689731196,13124.386737479996,87.30551892000221,53551.39557696001 2023-07-19,01:46:38.000,200,10976671,13365,0,1689731197,13124.35979224,87.30551892000221,53551.255834560005 2023-07-19,01:46:39.000,200,10976725,13125,0,1689731198,13124.33958331,87.32666631000029,53551.29775728001 2023-07-19,01:46:40.000,200,10976673,13245,0,1689731199,13124.39347378999,87.31961718000093,53551.325705760006 2023-07-19,01:46:41.000,200,10976692,13565,0,1689731200,13124.366528549996,87.29846979000286,53551.33269288 2023-07-19,01:46:42.000,200,10976708,13525,0,1689731201,13124.346319619995,87.34076456999901,53551.304744400004 2023-07-19,01:46:43.000,200,10976704,13485,0,1689731202,13124.4002101,87.34076456999901,53551.36064136 2023-07-19,01:46:44.000,200,10976674,13605,0,1689731203,13124.386737479996,87.35486282999773,53551.28378304 2023-07-19,01:46:45.000,200,10976681,13325,0,1689731204,13124.346319619995,87.35486282999773,53551.26980880001 2023-07-19,01:46:46.000,200,10976689,13605,0,1689731205,13124.37326485999,87.34076456999901,53551.24884744001 2023-07-19,01:46:47.000,200,10976731,13605,0,1689731206,13124.33958331,87.34781369999837,53551.29775728001 2023-07-19,01:46:48.000,200,10976704,13485,0,1689731207,13124.366528549996,87.33371543999965,53551.24186032 2023-07-19,01:46:49.000,200,10976685,13525,0,1689731208,13124.29916545,87.31256805000157,53551.17897624001 2023-07-19,01:46:50.000,200,10976681,13245,0,1689731209,13124.27222020999,87.31961718000093,53551.206924720005 2023-07-19,01:46:51.000,200,10976704,13485,0,1689731210,13124.37326485999,87.26322413999878,53551.29077016 2023-07-19,01:46:52.000,200,10976717,13605,0,1689731211,13124.37326485999,87.33371543999965,53551.22089896 2023-07-19,01:46:53.000,200,10976730,13485,0,1689731212,13124.29242913999,87.31961718000093,53551.19993760001 2023-07-19,01:46:54.000,200,10976684,13485,0,1689731213,13124.23180234999,87.30551892000221,53551.15102776001 2023-07-19,01:46:55.000,200,10976717,13685,0,1689731214,13124.21832973,87.31256805000157,53551.158014880006 2023-07-19,01:46:56.000,200,10976714,13445,0,1689731215,13124.265483899995,87.27732240000478,53551.18596336 2023-07-19,01:46:57.000,200,10976671,13445,0,1689731216,13124.21159341999,87.28437153000414,53551.17897624001 2023-07-19,01:46:58.000,200,10976682,13605,0,1689731217,13124.184648179995,87.27732240000478,53551.12307928 2023-07-19,01:46:59.000,200,10976663,13525,0,1689731218,13124.13749401,87.27027326999814,53551.10211792001 2023-07-19,01:47:00.000,200,10976692,13405,0,1689731219,13124.184648179995,87.29846979000286,53551.088143680005 2023-07-19,01:47:01.000,200,10976707,13245,0,1689731220,13124.15770294,87.27027326999814,53551.10211792001 2023-07-19,01:47:02.000,200,10976687,13445,0,1689731221,13124.124021389995,87.31256805000157,53551.03224672001 2023-07-19,01:47:03.000,200,10976708,13485,0,1689731222,13124.11728508,87.31256805000157,53551.088143680005 2023-07-19,01:47:04.000,200,10976718,13645,0,1689731223,13124.07013090999,87.35486282999773,53551.04622096 2023-07-19,01:47:05.000,200,10976643,13765,0,1689731224,13124.07013090999,87.34781369999837,53551.01827248 2023-07-19,01:47:06.000,200,10976690,13525,0,1689731225,13124.13075769999,87.33371543999965,53551.06718232 2023-07-19,01:47:07.000,200,10976719,13325,0,1689731226,13124.11054876999,87.31961718000093,53551.10910504001 2023-07-19,01:47:08.000,200,10976716,13525,0,1689731227,13124.124021389995,87.38305935000244,53551.10910504001 2023-07-19,01:47:09.000,200,10976723,13605,0,1689731228,13124.04992197999,87.34076456999901,53551.04622096 2023-07-19,01:47:10.000,200,10976718,13045,0,1689731229,13124.07013090999,87.37601022000308,53551.04622096 2023-07-19,01:47:11.000,200,10976686,13565,0,1689731230,13124.07013090999,87.41125586999988,53551.06718232 2023-07-19,01:47:12.000,200,10976694,13605,0,1689731231,13124.063394599994,87.41125586999988,53551.039233840005 2023-07-19,01:47:13.000,200,10976713,13765,0,1689731232,13124.05665829,87.43945239000459,53551.039233840005 2023-07-19,01:47:14.000,200,10976691,13565,0,1689731233,13124.002767809994,87.4253541299986,53550.98333688001 2023-07-19,01:47:15.000,200,10976646,13605,0,1689731234,13123.996031499999,87.40420674000052,53550.97634976 2023-07-19,01:47:16.000,200,10976704,13605,0,1689731235,13124.043185669994,87.46059978000267,53550.990324000006 2023-07-19,01:47:17.000,200,10976680,13405,0,1689731236,13124.022976739994,87.45355065000331,53550.96237552001 2023-07-19,01:47:18.000,200,10976737,13365,0,1689731237,13124.002767809994,87.4887963000001,53550.920452800005 2023-07-19,01:47:19.000,200,10976697,13645,0,1689731238,13123.948877329989,87.47469804000139,53550.871542960005 2023-07-19,01:47:20.000,200,10976703,13445,0,1689731239,13123.948877329989,87.51699282000482,53550.83660736 2023-07-19,01:47:21.000,200,10976673,13565,0,1689731240,13124.002767809994,87.54518934000225,53550.9553884 2023-07-19,01:47:22.000,200,10976676,13325,0,1689731241,13124.07013090999,87.54518934000225,53550.94141416001 2023-07-19,01:47:23.000,200,10976699,13405,0,1689731242,13124.043185669994,87.54518934000225,53550.9553884 2023-07-19,01:47:24.000,200,10976686,13365,0,1689731243,13124.022976739994,87.55928760000097,53550.9553884 2023-07-19,01:47:25.000,200,10976703,13685,0,1689731244,13123.955613639999,87.56633673000033,53550.8505816 2023-07-19,01:47:26.000,200,10976712,13405,0,1689731245,13123.948877329989,87.59453324999777,53550.801671760004 2023-07-19,01:47:27.000,200,10976645,13445,0,1689731246,13123.955613639999,87.60863151000376,53550.84359448001 2023-07-19,01:47:28.000,200,10976741,13645,0,1689731247,13123.948877329989,87.62977890000184,53550.84359448001 2023-07-19,01:47:29.000,200,10976645,13565,0,1689731248,13123.908459469989,87.62272977000248,53550.76673616001 2023-07-19,01:47:30.000,200,10976724,13245,0,1689731249,13123.955613639999,87.6368280300012,53550.76673616001 2023-07-19,01:47:31.000,200,10976670,13605,0,1689731250,13123.996031499999,87.64387716000056,53550.84359448001 2023-07-19,01:47:32.000,200,10976702,13445,0,1689731251,13124.016240429999,87.64387716000056,53550.79468464001 2023-07-19,01:47:33.000,200,10976697,13605,0,1689731252,13123.955613639999,87.66502454999863,53550.82962024 2023-07-19,01:47:34.000,200,10976686,13405,0,1689731253,13123.948877329989,87.69322107000335,53550.75974904 2023-07-19,01:47:35.000,200,10976711,13725,0,1689731254,13123.962349949994,87.71436846000142,53550.79468464001 2023-07-19,01:47:36.000,200,10976675,13325,0,1689731255,13123.96908625999,87.69322107000335,53550.752761920005 2023-07-19,01:47:37.000,200,10976659,13405,0,1689731256,13123.996031499999,87.68617194000399,53550.801671760004 2023-07-19,01:47:38.000,200,10976668,13685,0,1689731257,13123.982558879994,87.71436846000142,53550.73878768 2023-07-19,01:47:39.000,200,10976685,13365,0,1689731258,13123.996031499999,87.7002702000027,53550.73878768 2023-07-19,01:47:40.000,200,10976663,13525,0,1689731259,13123.96908625999,87.7355158499995,53550.68987784 2023-07-19,01:47:41.000,200,10976694,13725,0,1689731260,13124.07686722,87.72846672000014,53550.81564600001 2023-07-19,01:47:42.000,200,10976667,13605,0,1689731261,13124.07686722,87.74961410999822,53550.77372328001 2023-07-19,01:47:43.000,200,10976690,13365,0,1689731262,13124.11054876999,87.77076150000357,53550.801671760004 2023-07-19,01:47:44.000,200,10976688,13565,0,1689731263,13124.13749401,87.76371237000421,53550.78769752 2023-07-19,01:47:45.000,200,10976683,13445,0,1689731264,13124.15096662999,87.77781063000293,53550.73180056 2023-07-19,01:47:46.000,200,10976684,13645,0,1689731265,13124.17117555999,87.79190889000165,53550.752761920005 2023-07-19,01:47:47.000,200,10976696,13325,0,1689731266,13124.27895652,87.78485976000229,53550.75974904 2023-07-19,01:47:48.000,200,10976719,13485,0,1689731267,13124.27222020999,87.77781063000293,53550.81564600001 2023-07-19,01:47:49.000,200,10976688,13725,0,1689731268,13124.27222020999,87.77781063000293,53550.74577480001 2023-07-19,01:47:50.000,200,10976706,13565,0,1689731269,13124.305901759995,87.79895802000101,53550.77372328001 2023-07-19,01:47:51.000,200,10976696,13445,0,1689731270,13124.35305592999,87.79190889000165,53550.81564600001 2023-07-19,01:47:52.000,200,10976685,13445,0,1689731271,13124.37326485999,87.75666324000485,53550.75974904 2023-07-19,01:47:53.000,200,10976712,13565,0,1689731272,13124.4002101,87.75666324000485,53550.752761920005 2023-07-19,01:47:54.000,200,10976711,13445,0,1689731273,13124.454100579991,87.77076150000357,53550.76673616001 2023-07-19,01:47:55.000,200,10976694,13845,0,1689731274,13124.494518439991,87.74961410999822,53550.79468464001 2023-07-19,01:47:56.000,200,10976679,13445,0,1689731275,13124.521463680001,87.76371237000421,53550.81564600001 2023-07-19,01:47:57.000,200,10976693,13365,0,1689731276,13124.534936299991,87.74256497999886,53550.80865888 2023-07-19,01:47:58.000,200,10976657,13285,0,1689731277,13124.588826779996,87.71436846000142,53550.83660736 2023-07-19,01:47:59.000,200,10976667,13445,0,1689731278,13124.602299400001,87.72846672000014,53550.86455584001 2023-07-19,01:48:00.000,200,10976643,13285,0,1689731279,13124.561881540001,87.68617194000399,53550.81564600001 2023-07-19,01:48:01.000,200,10976689,13445,0,1689731280,13124.609035709997,87.672073679998,53550.87853008 2023-07-19,01:48:02.000,200,10976746,13525,0,1689731281,13124.683135120002,87.68617194000399,53550.93442704001 2023-07-19,01:48:03.000,200,10976674,13365,0,1689731282,13124.710080359997,87.65092628999992,53550.94141416001 2023-07-19,01:48:04.000,200,10976699,13485,0,1689731283,13124.710080359997,87.69322107000335,53551.01128536001 2023-07-19,01:48:05.000,200,10976689,13245,0,1689731284,13124.656189879992,87.70731933000206,53550.89250432001 2023-07-19,01:48:06.000,200,10976693,13405,0,1689731285,13124.662926190002,87.68617194000399,53550.8855172 2023-07-19,01:48:07.000,200,10976668,13405,0,1689731286,13124.683135120002,87.672073679998,53550.91346568001 2023-07-19,01:48:08.000,200,10976734,13445,0,1689731287,13124.696607739992,87.69322107000335,53550.8855172 2023-07-19,01:48:09.000,200,10976663,13605,0,1689731288,13124.683135120002,87.70731933000206,53550.91346568001 2023-07-19,01:48:10.000,200,10976661,13525,0,1689731289,13124.716816669992,87.74961410999822,53550.94840128 2023-07-19,01:48:11.000,200,10976697,13765,0,1689731290,13124.797652389992,87.68617194000399,53550.990324000006 2023-07-19,01:48:12.000,200,10976698,13205,0,1689731291,13124.784179770002,87.71436846000142,53550.969362640004 2023-07-19,01:48:13.000,200,10976681,13605,0,1689731292,13124.750498219997,87.74256497999886,53550.99731112 2023-07-19,01:48:14.000,200,10976730,13405,0,1689731293,13124.770707149997,87.76371237000421,53550.969362640004 2023-07-19,01:48:15.000,200,10976674,13485,0,1689731294,13124.723552980002,87.78485976000229,53550.94840128 2023-07-19,01:48:16.000,200,10976682,13325,0,1689731295,13124.730289289997,87.76371237000421,53550.86455584001 2023-07-19,01:48:17.000,200,10976692,13485,0,1689731296,13124.750498219997,87.82010540999909,53550.97634976 2023-07-19,01:48:18.000,200,10976682,13525,0,1689731297,13124.777443459992,87.8483019300038,53551.00429824 2023-07-19,01:48:19.000,200,10976642,13445,0,1689731298,13124.784179770002,87.8342036699978,53550.91346568001 2023-07-19,01:48:20.000,200,10976711,13365,0,1689731299,13124.730289289997,87.84125280000444,53550.9553884 2023-07-19,01:48:21.000,200,10976736,13645,0,1689731300,13124.817861319993,87.86240019000252,53551.01128536001 2023-07-19,01:48:22.000,200,10976686,13285,0,1689731301,13124.797652389992,87.86944932000188,53550.990324000006 2023-07-19,01:48:23.000,200,10976683,13245,0,1689731302,13124.784179770002,87.86240019000252,53550.96237552001 2023-07-19,01:48:24.000,200,10976695,13245,0,1689731303,13124.703344050002,87.90469496999867,53550.93442704001 2023-07-19,01:48:25.000,200,10976595,13525,0,1689731304,13124.757234529992,87.91879323000467,53550.94141416001 2023-07-19,01:48:26.000,200,10976701,13605,0,1689731305,13124.777443459992,87.92584236000403,53550.99731112 2023-07-19,01:48:27.000,200,10976691,13445,0,1689731306,13124.784179770002,87.92584236000403,53550.969362640004 2023-07-19,01:48:28.000,200,10976691,13405,0,1689731307,13124.743761910002,87.95403888000146,53550.93442704001 2023-07-19,01:48:29.000,200,10976681,13685,0,1689731308,13124.784179770002,87.92584236000403,53550.94840128 2023-07-19,01:48:30.000,200,10976657,13565,0,1689731309,13124.743761910002,87.96108801000082,53550.9553884 2023-07-19,01:48:31.000,200,10976685,13365,0,1689731310,13124.743761910002,87.95403888000146,53550.969362640004 2023-07-19,01:48:32.000,200,10976680,13445,0,1689731311,13124.696607739992,87.98928452999826,53550.93442704001 2023-07-19,01:48:33.000,200,10976699,13405,0,1689731312,13124.716816669992,87.98928452999826,53550.94840128 2023-07-19,01:48:34.000,200,10976692,13165,0,1689731313,13124.703344050002,88.01748105000297,53550.990324000006 2023-07-19,01:48:35.000,200,10976652,13325,0,1689731314,13124.676398809992,88.01043192000361,53550.920452800005 2023-07-19,01:48:36.000,200,10976675,13405,0,1689731315,13124.710080359997,88.01748105000297,53551.01827248 2023-07-19,01:48:37.000,200,10976680,13165,0,1689731316,13124.730289289997,88.01748105000297,53550.9553884 2023-07-19,01:48:38.000,200,10976676,13485,0,1689731317,13124.730289289997,88.02453018000233,53550.97634976 2023-07-19,01:48:39.000,200,10976696,13405,0,1689731318,13124.676398809992,88.03862844000105,53550.87853008 2023-07-19,01:48:40.000,200,10976705,13365,0,1689731319,13124.676398809992,88.03157931000169,53550.91346568001 2023-07-19,01:48:41.000,200,10976668,13725,0,1689731320,13124.757234529992,88.05977582999913,53550.94840128 2023-07-19,01:48:42.000,200,10976697,13365,0,1689731321,13124.811125009997,88.06682495999848,53550.94141416001 2023-07-19,01:48:43.000,200,10976685,13485,0,1689731322,13124.811125009997,88.07387408999784,53550.98333688001 2023-07-19,01:48:44.000,200,10976651,13565,0,1689731323,13124.770707149997,88.11616887000127,53550.92743992 2023-07-19,01:48:45.000,200,10976699,13245,0,1689731324,13124.824597630002,88.12321800000063,53550.94840128 2023-07-19,01:48:46.000,200,10976712,13165,0,1689731325,13124.844806560002,88.10207061000256,53550.93442704001 2023-07-19,01:48:47.000,200,10976705,13285,0,1689731326,13124.851542869998,88.15141451999807,53550.92743992 2023-07-19,01:48:48.000,200,10976653,13565,0,1689731327,13124.885224420002,88.14436538999871,53550.90647856 2023-07-19,01:48:49.000,200,10976702,13765,0,1689731328,13124.885224420002,88.1937093000015,53550.91346568001 2023-07-19,01:48:50.000,200,10976725,13285,0,1689731329,13124.986269069988,88.16551278000406,53550.96237552001 2023-07-19,01:48:51.000,200,10976717,13245,0,1689731330,13125.026686929989,88.1584636500047,53550.97634976 2023-07-19,01:48:52.000,200,10976741,13485,0,1689731331,13125.087313719989,88.21485668999958,53551.00429824 2023-07-19,01:48:53.000,200,10976658,13365,0,1689731332,13125.114258959999,88.1937093000015,53550.9553884 2023-07-19,01:48:54.000,200,10976669,13365,0,1689731333,13125.201830989994,88.17961104000278,53550.98333688001 2023-07-19,01:48:55.000,200,10976685,13365,0,1689731334,13125.195094679999,88.22190581999894,53550.91346568001 2023-07-19,01:48:56.000,200,10976709,13565,0,1689731335,13125.20856729999,88.25010234000365,53550.93442704001 2023-07-19,01:48:57.000,200,10976688,13805,0,1689731336,13125.30961194999,88.25010234000365,53550.97634976 2023-07-19,01:48:58.000,200,10976685,13485,0,1689731337,13125.39718398,88.24305321000429,53550.94141416001 2023-07-19,01:48:59.000,200,10976678,13365,0,1689731338,13125.43086552999,88.24305321000429,53550.97634976 2023-07-19,01:49:00.000,200,10976713,13405,0,1689731339,13125.53864649,88.27124973000173,53551.00429824 2023-07-19,01:49:01.000,200,10976717,13405,0,1689731340,13125.606009589996,88.32059364000452,53550.98333688001 2023-07-19,01:49:02.000,200,10976643,13485,0,1689731341,13125.632954829991,88.26420060000237,53550.94840128 2023-07-19,01:49:03.000,200,10976687,13405,0,1689731342,13125.646427449996,88.31354450999788,53551.00429824 2023-07-19,01:49:04.000,200,10976696,13245,0,1689731343,13125.666636379996,88.30649537999852,53550.96237552001 2023-07-19,01:49:05.000,200,10976714,13485,0,1689731344,13125.727263169996,88.2923971199998,53550.9553884 2023-07-19,01:49:06.000,200,10976700,13165,0,1689731345,13125.882198300002,88.27124973000173,53551.06718232 2023-07-19,01:49:07.000,200,10976671,13485,0,1689731346,13125.915879849992,88.25715147000301,53551.088143680005 2023-07-19,01:49:08.000,200,10976687,13565,0,1689731347,13125.989979259997,88.26420060000237,53551.10211792001 2023-07-19,01:49:09.000,200,10976687,13485,0,1689731348,13125.983242950002,88.2923971199998,53551.07416944 2023-07-19,01:49:10.000,200,10976690,13485,0,1689731349,13126.084287600002,88.2923971199998,53551.0951308 2023-07-19,01:49:11.000,200,10976660,13205,0,1689731350,13126.124705460003,88.30649537999852,53551.11609216 2023-07-19,01:49:12.000,200,10976657,13165,0,1689731351,13126.165123319988,88.27124973000173,53551.10910504001 2023-07-19,01:49:13.000,200,10976657,13485,0,1689731352,13126.212277489998,88.32059364000452,53551.07416944 2023-07-19,01:49:14.000,200,10976676,13605,0,1689731353,13126.279640589994,88.32059364000452,53551.15102776001 2023-07-19,01:49:15.000,200,10976696,13325,0,1689731354,13126.373948929999,88.30649537999852,53551.17198912 2023-07-19,01:49:16.000,200,10976660,13485,0,1689731355,13126.47499358,88.32764277000388,53551.19993760001 2023-07-19,01:49:17.000,200,10976674,13445,0,1689731356,13126.5558293,88.32764277000388,53551.19295048 2023-07-19,01:49:18.000,200,10976710,13445,0,1689731357,13126.65013763999,88.32059364000452,53551.21391184 2023-07-19,01:49:19.000,200,10976677,13125,0,1689731358,13126.643401329995,88.36993755000003,53551.21391184 2023-07-19,01:49:20.000,200,10976686,13245,0,1689731359,13126.683819189995,88.39108493999811,53551.206924720005 2023-07-19,01:49:21.000,200,10976665,13405,0,1689731360,13126.77139121999,88.36288842000067,53551.29775728001 2023-07-19,01:49:22.000,200,10976716,13445,0,1689731361,13126.825281699996,88.36993755000003,53551.36762848001 2023-07-19,01:49:23.000,200,10976671,13365,0,1689731362,13126.845490629996,88.38403580999875,53551.31871864001 2023-07-19,01:49:24.000,200,10976651,13445,0,1689731363,13126.865699559996,88.39108493999811,53551.255834560005 2023-07-19,01:49:25.000,200,10976694,13205,0,1689731364,13126.926326349996,88.37698667999939,53551.374615600005 2023-07-19,01:49:26.000,200,10976666,13405,0,1689731365,13126.960007900001,88.38403580999875,53551.35365424 2023-07-19,01:49:27.000,200,10976658,13245,0,1689731366,13127.013898379992,88.41223233000346,53551.38858984 2023-07-19,01:49:28.000,200,10976680,13645,0,1689731367,13127.040843620001,88.42633059000218,53551.39557696001 2023-07-19,01:49:29.000,200,10976689,13165,0,1689731368,13127.054316239992,88.43337972000154,53551.40256408 2023-07-19,01:49:30.000,200,10976721,13445,0,1689731369,13127.209251369997,88.41223233000346,53551.50737088 2023-07-19,01:49:31.000,200,10976666,13725,0,1689731370,13127.189042439997,88.41928146000282,53551.52833224 2023-07-19,01:49:32.000,200,10976713,13405,0,1689731371,13127.229460299997,88.41928146000282,53551.51435800001 2023-07-19,01:49:33.000,200,10976726,13405,0,1689731372,13127.215987679992,88.4404288500009,53551.51435800001 2023-07-19,01:49:34.000,200,10976737,13365,0,1689731373,13127.209251369997,88.46157623999898,53551.542306480005 2023-07-19,01:49:35.000,200,10976705,13605,0,1689731374,13127.229460299997,88.48977276000369,53551.59820344 2023-07-19,01:49:36.000,200,10976675,13525,0,1689731375,13127.155360889992,88.49682189000305,53551.493396640006 2023-07-19,01:49:37.000,200,10976705,13445,0,1689731376,13127.168833509997,88.45452710999962,53551.55628072 2023-07-19,01:49:38.000,200,10976698,13285,0,1689731377,13127.283350780002,88.45452710999962,53551.62615192 2023-07-19,01:49:39.000,200,10976694,13685,0,1689731378,13127.229460299997,88.44747798000026,53551.73794584 2023-07-19,01:49:40.000,200,10976691,13285,0,1689731379,13127.182306130002,88.44747798000026,53551.66807464 2023-07-19,01:49:41.000,200,10976687,13565,0,1689731380,13127.074525169992,88.39813407000474,53551.661087520006 2023-07-19,01:49:42.000,200,10976719,13285,0,1689731381,13127.101470410002,88.41223233000346,53551.68204888001 2023-07-19,01:49:43.000,200,10976709,13205,0,1689731382,13127.034107309992,88.4404288500009,53551.74493296 2023-07-19,01:49:44.000,200,10976714,13165,0,1689731383,13126.933062659991,88.4404288500009,53551.7239716 2023-07-19,01:49:45.000,200,10976709,13525,0,1689731384,13126.83201800999,88.39813407000474,53551.66807464 2023-07-19,01:49:46.000,200,10976715,13525,0,1689731385,13126.805072769996,88.42633059000218,53551.66807464 2023-07-19,01:49:47.000,200,10976709,13405,0,1689731386,13126.784863839996,88.42633059000218,53551.76589432 2023-07-19,01:49:48.000,200,10976648,13285,0,1689731387,13126.683819189995,88.4051832000041,53551.78685568 2023-07-19,01:49:49.000,200,10976690,13525,0,1689731388,13126.602983469995,88.41223233000346,53551.758907200005 2023-07-19,01:49:50.000,200,10976693,13485,0,1689731389,13126.481729889994,88.39813407000474,53551.69602312 2023-07-19,01:49:51.000,200,10976688,13445,0,1689731390,13126.40763047999,88.41223233000346,53551.74493296 2023-07-19,01:49:52.000,200,10976715,13285,0,1689731391,13126.353739999999,88.41928146000282,53551.709997360005 2023-07-19,01:49:53.000,200,10976662,13405,0,1689731392,13126.272904279998,88.46862536999834,53551.69602312 2023-07-19,01:49:54.000,200,10976735,13205,0,1689731393,13126.185332249988,88.45452710999962,53551.71698448 2023-07-19,01:49:55.000,200,10976702,13325,0,1689731394,13126.151650699998,88.51092015000177,53551.68204888001 2023-07-19,01:49:56.000,200,10976756,13605,0,1689731395,13126.124705460003,88.52501841000048,53551.78685568 2023-07-19,01:49:57.000,200,10976706,13365,0,1689731396,13126.064078670002,88.55321492999792,53551.70301024001 2023-07-19,01:49:58.000,200,10976705,13325,0,1689731397,13125.996715569992,88.53206753999984,53551.689036 2023-07-19,01:49:59.000,200,10976722,13605,0,1689731398,13125.936088779992,88.59550971000135,53551.61217768001 2023-07-19,01:50:00.000,200,10976679,13485,0,1689731399,13125.929352469997,88.58846058000199,53551.6191648 2023-07-19,01:50:01.000,200,10976667,13525,0,1689731400,13125.976506639992,88.63780449000478,53551.65410040001 2023-07-19,01:50:02.000,200,10976711,13325,0,1689731401,13125.996715569992,88.6519027500035,53551.709997360005 2023-07-19,01:50:03.000,200,10976691,13245,0,1689731402,13125.996715569992,88.65895188000286,53551.62615192 2023-07-19,01:50:04.000,200,10976708,13485,0,1689731403,13126.023660810002,88.6871484000003,53551.640126160004 2023-07-19,01:50:05.000,200,10976702,13285,0,1689731404,13125.976506639992,88.71534491999773,53551.59820344 2023-07-19,01:50:06.000,200,10976717,13125,0,1689731405,13125.963034020002,88.72239405000437,53551.50737088 2023-07-19,01:50:07.000,200,10976702,13285,0,1689731406,13126.023660810002,88.77878708999924,53551.57025496 2023-07-19,01:50:08.000,200,10976690,13445,0,1689731407,13126.077551289993,88.72239405000437,53551.56326784001 2023-07-19,01:50:09.000,200,10976694,13325,0,1689731408,13126.124705460003,88.77173795999988,53551.57025496 2023-07-19,01:50:10.000,200,10976690,13365,0,1689731409,13126.178595939993,88.80698361000395,53551.57724208 2023-07-19,01:50:11.000,200,10976707,13245,0,1689731410,13126.192068559998,88.79288534999796,53551.53531936001 2023-07-19,01:50:12.000,200,10976681,13205,0,1689731411,13126.205541179988,88.7999344800046,53551.57025496 2023-07-19,01:50:13.000,200,10976675,13325,0,1689731412,13126.225750109988,88.84927839000011,53551.542306480005 2023-07-19,01:50:14.000,200,10976715,13405,0,1689731413,13126.306585829989,88.80698361000395,53551.5492936 2023-07-19,01:50:15.000,200,10976658,13285,0,1689731414,13126.259431659993,88.84927839000011,53551.48640952001 2023-07-19,01:50:16.000,200,10976705,13245,0,1689731415,13126.340267379994,88.82108187000267,53551.45846104 2023-07-19,01:50:17.000,200,10976688,13565,0,1689731416,13126.441312029994,88.84927839000011,53551.52134512 2023-07-19,01:50:18.000,200,10976679,13525,0,1689731417,13126.501938819994,88.82813100000203,53551.5492936 2023-07-19,01:50:19.000,200,10976728,13245,0,1689731418,13126.53562037,88.87042577999819,53551.493396640006 2023-07-19,01:50:20.000,200,10976747,13285,0,1689731419,13126.59624716,88.85632751999947,53551.4794224 2023-07-19,01:50:21.000,200,10976690,13485,0,1689731420,13126.663610259995,88.81403274000331,53551.45846104 2023-07-19,01:50:22.000,200,10976693,13325,0,1689731421,13126.704028119995,88.79288534999796,53551.4794224 2023-07-19,01:50:23.000,200,10976662,13325,0,1689731422,13126.744445979995,88.85632751999947,53551.45846104 2023-07-19,01:50:24.000,200,10976687,13485,0,1689731423,13126.81180907999,88.81403274000331,53551.43749968001 2023-07-19,01:50:25.000,200,10976702,13405,0,1689731424,13126.872435869991,88.86337664999883,53551.472435280004 2023-07-19,01:50:26.000,200,10976684,13685,0,1689731425,13127.027370999996,88.84222926000075,53551.5492936 2023-07-19,01:50:27.000,200,10976702,13325,0,1689731426,13127.081261480002,88.86337664999883,53551.45846104 2023-07-19,01:50:28.000,200,10976709,13445,0,1689731427,13127.182306130002,88.84222926000075,53551.52833224 2023-07-19,01:50:29.000,200,10976648,13405,0,1689731428,13127.182306130002,88.88452404000418,53551.4095512 2023-07-19,01:50:30.000,200,10976652,13365,0,1689731429,13127.384395429988,88.8986223000029,53551.45846104 2023-07-19,01:50:31.000,200,10976714,13445,0,1689731430,13127.471967459998,88.91976969000098,53551.51435800001 2023-07-19,01:50:32.000,200,10976701,13605,0,1689731431,13127.586484729989,88.87747491000482,53551.53531936001 2023-07-19,01:50:33.000,200,10976687,13525,0,1689731432,13127.62690258999,88.9338679499997,53551.542306480005 2023-07-19,01:50:34.000,200,10976673,13245,0,1689731433,13127.75489248,88.8986223000029,53551.58422920001 2023-07-19,01:50:35.000,200,10976676,13205,0,1689731434,13127.75489248,88.92681882000034,53551.4794224 2023-07-19,01:50:36.000,200,10976703,13165,0,1689731435,13127.983927019995,88.88452404000418,53551.58422920001 2023-07-19,01:50:37.000,200,10976674,13525,0,1689731436,13128.044553809996,88.95501533999777,53551.59820344 2023-07-19,01:50:38.000,200,10976699,13445,0,1689731437,13128.132125839991,88.9338679499997,53551.68204888001 2023-07-19,01:50:39.000,200,10976728,13405,0,1689731438,13128.152334769991,88.9973101200012,53551.66807464 2023-07-19,01:50:40.000,200,10976687,13325,0,1689731439,13128.300533590002,88.9620644700044,53551.71698448 2023-07-19,01:50:41.000,200,10976694,13245,0,1689731440,13128.367896689997,88.9973101200012,53551.68204888001 2023-07-19,01:50:42.000,200,10976651,13525,0,1689731441,13128.482413960002,88.94796620999841,53551.76589432 2023-07-19,01:50:43.000,200,10976703,13285,0,1689731442,13128.556513369993,88.9973101200012,53551.807817040004 2023-07-19,01:50:44.000,200,10976700,13565,0,1689731443,13128.630612779998,88.99026099000184,53551.78685568 2023-07-19,01:50:45.000,200,10976702,13565,0,1689731444,13128.711448499998,89.04665403000399,53551.83576552 2023-07-19,01:50:46.000,200,10976677,13125,0,1689731445,13128.778811599994,89.02550663999864,53551.807817040004 2023-07-19,01:50:47.000,200,10976688,13205,0,1689731446,13128.812493149999,89.06780142000207,53551.863714 2023-07-19,01:50:48.000,200,10976684,13365,0,1689731447,13128.852911009999,89.05370316000335,53551.85672688 2023-07-19,01:50:49.000,200,10976680,13405,0,1689731448,13128.9135378,89.06780142000207,53551.89166248 2023-07-19,01:50:50.000,200,10976685,13485,0,1689731449,13128.980900899995,89.05370316000335,53551.87070112001 2023-07-19,01:50:51.000,200,10976713,13605,0,1689731450,13129.061736619995,89.08894881000015,53551.975507920004 2023-07-19,01:50:52.000,200,10976655,13365,0,1689731451,13129.13583603,89.05370316000335,53552.03140488 2023-07-19,01:50:53.000,200,10976701,13365,0,1689731452,13129.122363409995,89.0959979399995,53551.996469280006 2023-07-19,01:50:54.000,200,10976690,13485,0,1689731453,13129.12909971999,89.10304706999887,53551.98249504 2023-07-19,01:50:55.000,200,10976692,13525,0,1689731454,13129.142572339995,89.11009619999822,53552.094288960005 2023-07-19,01:50:56.000,200,10976725,13445,0,1689731455,13129.182990199995,89.0959979399995,53552.094288960005 2023-07-19,01:50:57.000,200,10976711,13325,0,1689731456,13129.16951757999,89.17353836999973,53552.15717304001 2023-07-19,01:50:58.000,200,10976682,13445,0,1689731457,13129.182990199995,89.11714533000486,53552.19210864 2023-07-19,01:50:59.000,200,10976655,13325,0,1689731458,13129.12909971999,89.18058749999909,53552.213070000005 2023-07-19,01:51:00.000,200,10976704,13565,0,1689731459,13129.182990199995,89.1453418500023,53552.19909576 2023-07-19,01:51:01.000,200,10976676,13405,0,1689731460,13129.081945549995,89.18763662999845,53552.143198800004 2023-07-19,01:51:02.000,200,10976719,13485,0,1689731461,13129.081945549995,89.13124359000358,53552.22005712 2023-07-19,01:51:03.000,200,10976677,13245,0,1689731462,13129.05500031,89.15944011000101,53552.24101848 2023-07-19,01:51:04.000,200,10976688,13405,0,1689731463,13129.00784613999,89.15239098000166,53552.213070000005 2023-07-19,01:51:05.000,200,10976699,13325,0,1689731464,13128.960691969995,89.20173489000445,53552.27595408001 2023-07-19,01:51:06.000,200,10976661,13445,0,1689731465,13129.041527689995,89.18058749999909,53552.34582528 2023-07-19,01:51:07.000,200,10976702,13565,0,1689731466,13128.96742827999,89.22288228000252,53552.35281240001 2023-07-19,01:51:08.000,200,10976724,13325,0,1689731467,13128.960691969995,89.22288228000252,53552.40172224001 2023-07-19,01:51:09.000,200,10976666,13365,0,1689731468,13128.832702079999,89.23698054000124,53552.32486392001 2023-07-19,01:51:10.000,200,10976667,13445,0,1689731469,13128.839438389994,89.22288228000252,53552.41569648 2023-07-19,01:51:11.000,200,10976704,13445,0,1689731470,13128.832702079999,89.27222618999804,53552.429670720005 2023-07-19,01:51:12.000,200,10976680,13205,0,1689731471,13128.738393739994,89.27927532000467,53552.3178768 2023-07-19,01:51:13.000,200,10976683,13445,0,1689731472,13128.617140159993,89.28632445000403,53552.25499272001 2023-07-19,01:51:14.000,200,10976694,13445,0,1689731473,13128.731657429998,89.27222618999804,53552.41569648 2023-07-19,01:51:15.000,200,10976667,13445,0,1689731474,13128.745130049989,89.32157010000083,53552.46460632 2023-07-19,01:51:16.000,200,10976714,13445,0,1689731475,13128.704712189989,89.3427174899989,53552.4576192 2023-07-19,01:51:17.000,200,10976699,13325,0,1689731476,13128.745130049989,89.3427174899989,53552.50652904 2023-07-19,01:51:18.000,200,10976704,13325,0,1689731477,13128.745130049989,89.33566835999954,53552.49255480001 2023-07-19,01:51:19.000,200,10976687,13325,0,1689731478,13128.731657429998,89.37091401000362,53552.52050328001 2023-07-19,01:51:20.000,200,10976681,13405,0,1689731479,13128.704712189989,89.34976661999826,53552.48556768 2023-07-19,01:51:21.000,200,10976695,13325,0,1689731480,13128.724921119989,89.38501227000233,53552.49255480001 2023-07-19,01:51:22.000,200,10976685,13525,0,1689731481,13128.772075289999,89.33566835999954,53552.58338736 2023-07-19,01:51:23.000,200,10976742,13445,0,1689731482,13128.785547909989,89.37091401000362,53552.56941312001 2023-07-19,01:51:24.000,200,10976698,13325,0,1689731483,13128.805756839989,89.37796314000298,53552.597361600005 2023-07-19,01:51:25.000,200,10976737,13325,0,1689731484,13128.738393739994,89.3568157500049,53552.56941312001 2023-07-19,01:51:26.000,200,10976750,13445,0,1689731485,13128.751866359999,89.37091401000362,53552.56941312001 2023-07-19,01:51:27.000,200,10976716,13445,0,1689731486,13128.778811599994,89.41320878999977,53552.562426 2023-07-19,01:51:28.000,200,10976700,13685,0,1689731487,13128.792284219999,89.3427174899989,53552.58338736 2023-07-19,01:51:29.000,200,10976679,13445,0,1689731488,13128.805756839989,89.40615966000041,53552.54146464001 2023-07-19,01:51:30.000,200,10976697,13485,0,1689731489,13128.84617469999,89.34976661999826,53552.548451760005 2023-07-19,01:51:31.000,200,10976755,13405,0,1689731490,13128.900065179994,89.34976661999826,53552.62531008 2023-07-19,01:51:32.000,200,10976715,13485,0,1689731491,13128.95395566,89.36386488000426,53552.62531008 2023-07-19,01:51:33.000,200,10976710,13205,0,1689731492,13128.92701041999,89.33566835999954,53552.597361600005 2023-07-19,01:51:34.000,200,10976668,13285,0,1689731493,13128.96742827999,89.30042271000275,53552.58338736 2023-07-19,01:51:35.000,200,10976705,13605,0,1689731494,13128.95395566,89.3427174899989,53552.53447752 2023-07-19,01:51:36.000,200,10976703,13445,0,1689731495,13129.03479138,89.32861923000019,53552.52050328001 2023-07-19,01:51:37.000,200,10976705,13485,0,1689731496,13129.09541817,89.34976661999826,53552.67421992 2023-07-19,01:51:38.000,200,10976677,13405,0,1689731497,13129.162781269995,89.31452097000147,53552.62531008 2023-07-19,01:51:39.000,200,10976689,13405,0,1689731498,13129.17625389,89.33566835999954,53552.69518128 2023-07-19,01:51:40.000,200,10976712,13525,0,1689731499,13129.182990199995,89.31452097000147,53552.63928432001 2023-07-19,01:51:41.000,200,10976729,13605,0,1689731500,13129.223408059996,89.32157010000083,53552.646271440004 2023-07-19,01:51:42.000,200,10976684,13285,0,1689731501,13129.27056222999,89.34976661999826,53552.646271440004 2023-07-19,01:51:43.000,200,10976710,13445,0,1689731502,13129.290771159991,89.37796314000298,53552.66024568001 2023-07-19,01:51:44.000,200,10976676,13245,0,1689731503,13129.310980089991,89.37091401000362,53552.62531008 2023-07-19,01:51:45.000,200,10976675,13445,0,1689731504,13129.33792533,89.34976661999826,53552.62531008 2023-07-19,01:51:46.000,200,10976672,13445,0,1689731505,13129.432233669992,89.33566835999954,53552.68819416001 2023-07-19,01:51:47.000,200,10976685,13165,0,1689731506,13129.479387840001,89.3427174899989,53552.74409112 2023-07-19,01:51:48.000,200,10976711,13645,0,1689731507,13129.486124149997,89.38501227000233,53552.75107824 2023-07-19,01:51:49.000,200,10976722,13525,0,1689731508,13129.418761050001,89.38501227000233,53552.70915552001 2023-07-19,01:51:50.000,200,10976693,13525,0,1689731509,13129.533278319992,89.34976661999826,53552.72312976 2023-07-19,01:51:51.000,200,10976702,13245,0,1689731510,13129.546750939997,89.3568157500049,53552.74409112 2023-07-19,01:51:52.000,200,10976706,13485,0,1689731511,13129.546750939997,89.32861923000019,53552.73011688 2023-07-19,01:51:53.000,200,10976691,13405,0,1689731512,13129.560223560002,89.36386488000426,53552.73011688 2023-07-19,01:51:54.000,200,10976716,13405,0,1689731513,13129.607377729997,89.32157010000083,53552.74409112 2023-07-19,01:51:55.000,200,10976724,13365,0,1689731514,13129.593905109992,89.30747184000211,53552.75806536001 2023-07-19,01:51:56.000,200,10976714,13365,0,1689731515,13129.728631309998,89.30042271000275,53552.8419108 2023-07-19,01:51:57.000,200,10976669,13325,0,1689731516,13129.728631309998,89.32157010000083,53552.80697520001 2023-07-19,01:51:58.000,200,10976694,13765,0,1689731517,13129.762312860003,89.27927532000467,53552.82793656001 2023-07-19,01:51:59.000,200,10976711,13405,0,1689731518,13129.728631309998,89.32157010000083,53552.70915552001 2023-07-19,01:52:00.000,200,10976689,13445,0,1689731519,13129.802730719988,89.27222618999804,53552.765052480005 2023-07-19,01:52:01.000,200,10976690,13405,0,1689731520,13129.762312860003,89.3427174899989,53552.765052480005 2023-07-19,01:52:02.000,200,10976709,13325,0,1689731521,13129.903775369989,89.27927532000467,53552.883833520005 2023-07-19,01:52:03.000,200,10976681,13365,0,1689731522,13129.890302749998,89.30747184000211,53552.78601384001 2023-07-19,01:52:04.000,200,10976684,13605,0,1689731523,13129.998083709994,89.27222618999804,53552.86985928 2023-07-19,01:52:05.000,200,10976686,13525,0,1689731524,13129.971138469999,89.32157010000083,53552.86287216 2023-07-19,01:52:06.000,200,10976728,13245,0,1689731525,13129.977874779994,89.32157010000083,53552.7720396 2023-07-19,01:52:07.000,200,10976718,13205,0,1689731526,13130.004820019989,89.32861923000019,53552.78601384001 2023-07-19,01:52:08.000,200,10976666,13565,0,1689731527,13130.10586466999,89.32157010000083,53552.82094944 2023-07-19,01:52:09.000,200,10976719,13525,0,1689731528,13130.139546219994,89.3427174899989,53552.86985928 2023-07-19,01:52:10.000,200,10976696,12925,0,1689731529,13130.179964079995,89.31452097000147,53552.82793656001 2023-07-19,01:52:11.000,200,10976728,13165,0,1689731530,13130.14628252999,89.34976661999826,53552.89780776 2023-07-19,01:52:12.000,200,10976777,13205,0,1689731531,13130.23385456,89.32157010000083,53552.932743360005 2023-07-19,01:52:13.000,200,10976713,13405,0,1689731532,13130.23385456,89.34976661999826,53552.883833520005 2023-07-19,01:52:14.000,200,10976727,13205,0,1689731533,13130.27427242,89.32861923000019,53552.90479488001 2023-07-19,01:52:15.000,200,10976660,13285,0,1689731534,13130.23385456,89.32861923000019,53552.91876912 2023-07-19,01:52:16.000,200,10976742,13205,0,1689731535,13130.29448135,89.33566835999954,53552.93973048 2023-07-19,01:52:17.000,200,10976746,13165,0,1689731536,13130.25406349,89.32157010000083,53552.89780776 2023-07-19,01:52:18.000,200,10976732,13365,0,1689731537,13130.395526,89.29337358000339,53553.002614560006 2023-07-19,01:52:19.000,200,10976700,13525,0,1689731538,13130.38878968999,89.28632445000403,53552.98864032 2023-07-19,01:52:20.000,200,10976717,13685,0,1689731539,13130.41573493,89.22288228000252,53553.05851152 2023-07-19,01:52:21.000,200,10976717,13525,0,1689731540,13130.40899861999,89.25812792999932,53553.03755016 2023-07-19,01:52:22.000,200,10976701,13325,0,1689731541,13130.321426589995,89.25107879999996,53552.95370472001 2023-07-19,01:52:23.000,200,10976705,13405,0,1689731542,13130.36858075999,89.23698054000124,53553.00960168 2023-07-19,01:52:24.000,200,10976689,13325,0,1689731543,13130.30795396999,89.21583315000316,53552.97466608001 2023-07-19,01:52:25.000,200,10976683,13565,0,1689731544,13130.30795396999,89.25812792999932,53552.96767896 2023-07-19,01:52:26.000,200,10976666,13445,0,1689731545,13130.37531707,89.18763662999845,53553.03755016 2023-07-19,01:52:27.000,200,10976688,13245,0,1689731546,13130.361844449995,89.18763662999845,53553.02357592001 2023-07-19,01:52:28.000,200,10976711,13405,0,1689731547,13130.32816289999,89.18763662999845,53553.05851152 2023-07-19,01:52:29.000,200,10976697,13365,0,1689731548,13130.27427242,89.18763662999845,53552.96069184 2023-07-19,01:52:30.000,200,10976692,13485,0,1689731549,13130.30795396999,89.15944011000101,53553.03056304 2023-07-19,01:52:31.000,200,10976676,13165,0,1689731550,13130.281008729995,89.18058749999909,53552.981653200004 2023-07-19,01:52:32.000,200,10976665,13445,0,1689731551,13130.24732717999,89.13124359000358,53552.91876912 2023-07-19,01:52:33.000,200,10976659,13125,0,1689731552,13130.29448135,89.15239098000166,53553.03056304 2023-07-19,01:52:34.000,200,10976692,13485,0,1689731553,13130.301217659995,89.15239098000166,53553.00960168 2023-07-19,01:52:35.000,200,10976724,13605,0,1689731554,13130.29448135,89.13124359000358,53553.04453728001 2023-07-19,01:52:36.000,200,10976716,13445,0,1689731555,13130.33489921,89.16648924000037,53553.07248576001 2023-07-19,01:52:37.000,200,10976763,13765,0,1689731556,13130.32816289999,89.20173489000445,53553.051524400005 2023-07-19,01:52:38.000,200,10976681,13525,0,1689731557,13130.361844449995,89.16648924000037,53553.002614560006 2023-07-19,01:52:39.000,200,10976695,13245,0,1689731558,13130.301217659995,89.18058749999909,53553.0165888 2023-07-19,01:52:40.000,200,10976671,13525,0,1689731559,13130.34837182999,89.17353836999973,53552.981653200004 2023-07-19,01:52:41.000,200,10976717,13605,0,1689731560,13130.40899861999,89.22993141000188,53553.05851152 2023-07-19,01:52:42.000,200,10976711,13445,0,1689731561,13130.489834339991,89.22993141000188,53553.05851152 2023-07-19,01:52:43.000,200,10976710,13405,0,1689731562,13130.510043269991,89.26517705999868,53553.09344712001 2023-07-19,01:52:44.000,200,10976707,13365,0,1689731563,13130.597615300001,89.22288228000252,53553.07248576001 2023-07-19,01:52:45.000,200,10976705,13365,0,1689731564,13130.550461129991,89.27222618999804,53553.04453728001 2023-07-19,01:52:46.000,200,10976696,13685,0,1689731565,13130.638033160001,89.25812792999932,53553.02357592001 2023-07-19,01:52:47.000,200,10976714,13525,0,1689731566,13130.671714709992,89.22993141000188,53553.14235696001 2023-07-19,01:52:48.000,200,10976696,13285,0,1689731567,13130.678451020001,89.21583315000316,53553.12838272 2023-07-19,01:52:49.000,200,10976750,13285,0,1689731568,13130.725605189997,89.2440296700006,53553.07947288 2023-07-19,01:52:50.000,200,10976688,13605,0,1689731569,13130.786231979997,89.2087840200038,53553.08646 2023-07-19,01:52:51.000,200,10976631,13485,0,1689731570,13130.860331390002,89.22993141000188,53553.17729256 2023-07-19,01:52:52.000,200,10976730,13365,0,1689731571,13130.873804009992,89.2087840200038,53553.1563312 2023-07-19,01:52:53.000,200,10976697,13645,0,1689731572,13130.894012939993,89.20173489000445,53553.149344080004 2023-07-19,01:52:54.000,200,10976671,13405,0,1689731573,13130.873804009992,89.2087840200038,53553.12139560001 2023-07-19,01:52:55.000,200,10976742,13205,0,1689731574,13130.880540320002,89.22993141000188,53553.19126680001 2023-07-19,01:52:56.000,200,10976726,13645,0,1689731575,13130.920958180002,89.19468575999781,53553.20524104 2023-07-19,01:52:57.000,200,10976701,13445,0,1689731576,13130.907485559997,89.25812792999932,53553.219215280005 2023-07-19,01:52:58.000,200,10976689,13605,0,1689731577,13130.920958180002,89.23698054000124,53553.1563312 2023-07-19,01:52:59.000,200,10976703,13485,0,1689731578,13130.914221869993,89.19468575999781,53553.1563312 2023-07-19,01:53:00.000,200,10976692,13365,0,1689731579,13130.961376040003,89.20173489000445,53553.31004784001 2023-07-19,01:53:01.000,200,10976723,13405,0,1689731580,13130.900749250002,89.16648924000037,53553.26113800001 2023-07-19,01:53:02.000,200,10976709,13645,0,1689731581,13130.887276629997,89.17353836999973,53553.16331832001 2023-07-19,01:53:03.000,200,10976683,13285,0,1689731582,13130.867067699997,89.16648924000037,53553.17729256 2023-07-19,01:53:04.000,200,10976742,13525,0,1689731583,13130.806440909997,89.18058749999909,53553.11440848001 2023-07-19,01:53:05.000,200,10976718,13245,0,1689731584,13130.786231979997,89.2087840200038,53553.13536984 2023-07-19,01:53:06.000,200,10976687,13325,0,1689731585,13130.826649839997,89.18763662999845,53553.20524104 2023-07-19,01:53:07.000,200,10976655,13445,0,1689731586,13130.860331390002,89.16648924000037,53553.268125120005 2023-07-19,01:53:08.000,200,10976668,13325,0,1689731587,13130.867067699997,89.18763662999845,53553.23318952 2023-07-19,01:53:09.000,200,10976678,13325,0,1689731588,13130.766023049997,89.19468575999781,53553.19126680001 2023-07-19,01:53:10.000,200,10976674,13725,0,1689731589,13130.759286740002,89.18763662999845,53553.25415088 2023-07-19,01:53:11.000,200,10976677,13765,0,1689731590,13130.799704600002,89.19468575999781,53553.26113800001 2023-07-19,01:53:12.000,200,10976677,13445,0,1689731591,13130.779495670002,89.20173489000445,53553.17729256 2023-07-19,01:53:13.000,200,10976687,13525,0,1689731592,13130.759286740002,89.22288228000252,53553.21222816001 2023-07-19,01:53:14.000,200,10976656,13685,0,1689731593,13130.739077810002,89.20173489000445,53553.149344080004 2023-07-19,01:53:15.000,200,10976661,13325,0,1689731594,13130.732341499992,89.20173489000445,53553.170305440006 2023-07-19,01:53:16.000,200,10976664,13565,0,1689731595,13130.806440909997,89.21583315000316,53553.19825392 2023-07-19,01:53:17.000,200,10976718,13645,0,1689731596,13130.752550429992,89.18763662999845,53553.19825392 2023-07-19,01:53:18.000,200,10976681,13325,0,1689731597,13130.725605189997,89.18763662999845,53553.13536984 2023-07-19,01:53:19.000,200,10976651,13605,0,1689731598,13130.691923639992,89.22288228000252,53553.100434240005 2023-07-19,01:53:20.000,200,10976728,13565,0,1689731599,13130.745814119997,89.19468575999781,53553.149344080004 2023-07-19,01:53:21.000,200,10976694,13245,0,1689731600,13130.732341499992,89.15944011000101,53553.1563312 2023-07-19,01:53:22.000,200,10976707,13405,0,1689731601,13130.725605189997,89.13829272000294,53553.12838272 2023-07-19,01:53:23.000,200,10976666,13165,0,1689731602,13130.664978399996,89.12419446000422,53553.100434240005 2023-07-19,01:53:24.000,200,10976688,13165,0,1689731603,13130.644769469996,89.12419446000422,53553.11440848001 2023-07-19,01:53:25.000,200,10976680,13285,0,1689731604,13130.671714709992,89.08894881000015,53553.13536984 2023-07-19,01:53:26.000,200,10976651,13485,0,1689731605,13130.624560539996,89.08894881000015,53553.100434240005 2023-07-19,01:53:27.000,200,10976672,13325,0,1689731606,13130.604351609996,89.07485055000143,53553.09344712001 2023-07-19,01:53:28.000,200,10976685,13565,0,1689731607,13130.590878989991,89.07485055000143,53553.04453728001 2023-07-19,01:53:29.000,200,10976672,13245,0,1689731608,13130.624560539996,89.05370316000335,53553.100434240005 2023-07-19,01:53:30.000,200,10976629,13325,0,1689731609,13130.550461129991,89.04665403000399,53553.10742136 2023-07-19,01:53:31.000,200,10976679,13485,0,1689731610,13130.584142679996,89.02550663999864,53553.11440848001 2023-07-19,01:53:32.000,200,10976677,13405,0,1689731611,13130.604351609996,89.00435925000056,53553.09344712001 2023-07-19,01:53:33.000,200,10976714,13605,0,1689731612,13130.577406370001,89.01140837999992,53553.08646 2023-07-19,01:53:34.000,200,10976665,13405,0,1689731613,13130.570670059991,88.9620644700044,53553.0165888 2023-07-19,01:53:35.000,200,10976698,13525,0,1689731614,13130.597615300001,88.99026099000184,53553.100434240005 2023-07-19,01:53:36.000,200,10976679,13325,0,1689731615,13130.604351609996,89.00435925000056,53553.02357592001 2023-07-19,01:53:37.000,200,10976664,13285,0,1689731616,13130.563933749996,88.99026099000184,53552.96069184 2023-07-19,01:53:38.000,200,10976697,13525,0,1689731617,13130.638033160001,88.9973101200012,53553.03755016 2023-07-19,01:53:39.000,200,10976662,13245,0,1689731618,13130.685187329997,88.97616273000313,53553.10742136 2023-07-19,01:53:40.000,200,10976710,13525,0,1689731619,13130.712132569992,88.95501533999777,53553.03755016 2023-07-19,01:53:41.000,200,10976692,13525,0,1689731620,13130.664978399996,88.95501533999777,53553.03755016 2023-07-19,01:53:42.000,200,10976667,13245,0,1689731621,13130.638033160001,88.9973101200012,53552.93973048 2023-07-19,01:53:43.000,200,10976696,13525,0,1689731622,13130.671714709992,88.9620644700044,53552.96069184 2023-07-19,01:53:44.000,200,10976674,13285,0,1689731623,13130.685187329997,88.96911360000377,53552.96767896 2023-07-19,01:53:45.000,200,10976691,13365,0,1689731624,13130.651505779992,88.91272056000162,53552.95370472001 2023-07-19,01:53:46.000,200,10976671,13245,0,1689731625,13130.691923639992,88.92681882000034,53552.97466608001 2023-07-19,01:53:47.000,200,10976722,13605,0,1689731626,13130.759286740002,88.89157317000354,53553.07947288 2023-07-19,01:53:48.000,200,10976681,13405,0,1689731627,13130.718868880002,88.89157317000354,53553.002614560006 2023-07-19,01:53:49.000,200,10976705,13365,0,1689731628,13130.745814119997,88.87042577999819,53553.02357592001 2023-07-19,01:53:50.000,200,10976670,13365,0,1689731629,13130.631296849991,88.8986223000029,53552.93973048 2023-07-19,01:53:51.000,200,10976750,13325,0,1689731630,13130.597615300001,88.86337664999883,53552.96069184 2023-07-19,01:53:52.000,200,10976686,13445,0,1689731631,13130.658242090001,88.80698361000395,53553.00960168 2023-07-19,01:53:53.000,200,10976720,13405,0,1689731632,13130.638033160001,88.81403274000331,53553.02357592001 2023-07-19,01:53:54.000,200,10976713,13405,0,1689731633,13130.624560539996,88.7999344800046,53553.06549864 2023-07-19,01:53:55.000,200,10976698,13445,0,1689731634,13130.644769469996,88.77878708999924,53553.05851152 2023-07-19,01:53:56.000,200,10976702,13485,0,1689731635,13130.671714709992,88.74354144000245,53553.00960168 2023-07-19,01:53:57.000,200,10976714,13485,0,1689731636,13130.631296849991,88.76468883000052,53553.051524400005 2023-07-19,01:53:58.000,200,10976685,13365,0,1689731637,13130.570670059991,88.79288534999796,53552.95370472001 2023-07-19,01:53:59.000,200,10976734,13645,0,1689731638,13130.584142679996,88.77878708999924,53552.97466608001 2023-07-19,01:54:00.000,200,10976708,13365,0,1689731639,13130.631296849991,88.7858362199986,53553.00960168 2023-07-19,01:54:01.000,200,10976711,13605,0,1689731640,13130.590878989991,88.77173795999988,53553.02357592001 2023-07-19,01:54:02.000,200,10976711,13205,0,1689731641,13130.597615300001,88.77878708999924,53553.02357592001 2023-07-19,01:54:03.000,200,10976679,13365,0,1689731642,13130.685187329997,88.77878708999924,53553.03056304 2023-07-19,01:54:04.000,200,10976682,13165,0,1689731643,13130.698659950001,88.7999344800046,53552.97466608001 2023-07-19,01:54:05.000,200,10976755,13205,0,1689731644,13130.664978399996,88.79288534999796,53552.94671760001 2023-07-19,01:54:06.000,200,10976676,13485,0,1689731645,13130.725605189997,88.81403274000331,53552.90479488001 2023-07-19,01:54:07.000,200,10976679,13205,0,1689731646,13130.772759359992,88.81403274000331,53552.932743360005 2023-07-19,01:54:08.000,200,10976721,13565,0,1689731647,13130.833386149992,88.84927839000011,53552.89780776 2023-07-19,01:54:09.000,200,10976716,13285,0,1689731648,13130.813177219992,88.87042577999819,53552.94671760001 2023-07-19,01:54:10.000,200,10976680,13685,0,1689731649,13130.813177219992,88.84927839000011,53552.883833520005 2023-07-19,01:54:11.000,200,10976661,13245,0,1689731650,13130.880540320002,88.80698361000395,53552.90479488001 2023-07-19,01:54:12.000,200,10976673,13445,0,1689731651,13130.873804009992,88.79288534999796,53552.86985928 2023-07-19,01:54:13.000,200,10976687,13765,0,1689731652,13130.887276629997,88.7999344800046,53552.89780776 2023-07-19,01:54:14.000,200,10976679,13525,0,1689731653,13130.846858769997,88.82813100000203,53552.80697520001 2023-07-19,01:54:15.000,200,10976752,13525,0,1689731654,13130.826649839997,88.84927839000011,53552.813962320004 2023-07-19,01:54:16.000,200,10976701,13485,0,1689731655,13130.867067699997,88.77878708999924,53552.883833520005 2023-07-19,01:54:17.000,200,10976711,13285,0,1689731656,13130.860331390002,88.7999344800046,53552.932743360005 2023-07-19,01:54:18.000,200,10976710,13205,0,1689731657,13130.745814119997,88.79288534999796,53552.813962320004 2023-07-19,01:54:19.000,200,10976694,13565,0,1689731658,13130.779495670002,88.7505905700018,53552.84889792 2023-07-19,01:54:20.000,200,10976668,13285,0,1689731659,13130.819913530002,88.71534491999773,53552.91876912 2023-07-19,01:54:21.000,200,10976719,13405,0,1689731660,13130.819913530002,88.66600101000222,53552.89082064 2023-07-19,01:54:22.000,200,10976726,13325,0,1689731661,13130.759286740002,88.65895188000286,53552.82793656001 2023-07-19,01:54:23.000,200,10976671,13445,0,1689731662,13130.759286740002,88.66600101000222,53552.87684640001 2023-07-19,01:54:24.000,200,10976680,13405,0,1689731663,13130.678451020001,88.65895188000286,53552.80697520001 2023-07-19,01:54:25.000,200,10976689,13405,0,1689731664,13130.752550429992,88.63780449000478,53552.911782 2023-07-19,01:54:26.000,200,10976703,13445,0,1689731665,13130.739077810002,88.65895188000286,53552.91876912 2023-07-19,01:54:27.000,200,10976656,13445,0,1689731666,13130.739077810002,88.63780449000478,53552.86985928 2023-07-19,01:54:28.000,200,10976657,13405,0,1689731667,13130.712132569992,88.6519027500035,53552.85588504001 2023-07-19,01:54:29.000,200,10976713,13445,0,1689731668,13130.786231979997,88.59550971000135,53552.932743360005 2023-07-19,01:54:30.000,200,10976711,13165,0,1689731669,13130.819913530002,88.59550971000135,53552.87684640001 2023-07-19,01:54:31.000,200,10976686,13365,0,1689731670,13130.806440909997,88.62370622999879,53552.834923680006 2023-07-19,01:54:32.000,200,10976726,13525,0,1689731671,13130.840122460002,88.62370622999879,53552.82793656001 2023-07-19,01:54:33.000,200,10976681,13605,0,1689731672,13130.954639729993,88.62370622999879,53552.89780776 2023-07-19,01:54:34.000,200,10976700,13405,0,1689731673,13130.961376040003,88.61665709999943,53552.80697520001 2023-07-19,01:54:35.000,200,10976661,13245,0,1689731674,13131.022002829988,88.58846058000199,53552.84889792 2023-07-19,01:54:36.000,200,10976722,13765,0,1689731675,13131.089365929998,88.61665709999943,53552.911782 2023-07-19,01:54:37.000,200,10976668,13485,0,1689731676,13131.143256409989,88.60960797000007,53552.79998808 2023-07-19,01:54:38.000,200,10976653,13685,0,1689731677,13131.170201649998,88.63075535999815,53552.813962320004 2023-07-19,01:54:39.000,200,10976700,13325,0,1689731678,13131.136520099994,88.64485362000414,53552.77902672001 2023-07-19,01:54:40.000,200,10976671,13565,0,1689731679,13131.210619509999,88.63780449000478,53552.765052480005 2023-07-19,01:54:41.000,200,10976680,13605,0,1689731680,13131.26450998999,88.63075535999815,53552.82793656001 2023-07-19,01:54:42.000,200,10976692,13605,0,1689731681,13131.311664159999,88.63075535999815,53552.90479488001 2023-07-19,01:54:43.000,200,10976685,13405,0,1689731682,13131.36555463999,88.60960797000007,53552.87684640001 2023-07-19,01:54:44.000,200,10976699,13445,0,1689731683,13131.358818329994,88.63075535999815,53552.89082064 2023-07-19,01:54:45.000,200,10976695,13605,0,1689731684,13131.34534570999,88.58846058000199,53552.82094944 2023-07-19,01:54:46.000,200,10976723,13485,0,1689731685,13131.379027259994,88.58141145000263,53552.834923680006 2023-07-19,01:54:47.000,200,10976682,13405,0,1689731686,13131.419445119995,88.56026406000456,53552.834923680006 2023-07-19,01:54:48.000,200,10976706,13365,0,1689731687,13131.42618142999,88.56731319000392,53552.87684640001 2023-07-19,01:54:49.000,200,10976669,13285,0,1689731688,13131.35208202,88.54616579999856,53552.82094944 2023-07-19,01:54:50.000,200,10976682,13365,0,1689731689,13131.46659928999,88.51796928000113,53552.93973048 2023-07-19,01:54:51.000,200,10976677,13325,0,1689731690,13131.51375346,88.51796928000113,53552.86985928 2023-07-19,01:54:52.000,200,10976696,13605,0,1689731691,13131.50701714999,88.52501841000048,53552.883833520005 2023-07-19,01:54:53.000,200,10976702,13685,0,1689731692,13131.49354453,88.51796928000113,53552.87684640001 2023-07-19,01:54:54.000,200,10976743,13285,0,1689731693,13131.480071909995,88.51796928000113,53552.84889792 2023-07-19,01:54:55.000,200,10976700,13445,0,1689731694,13131.49354453,88.54616579999856,53552.87684640001 2023-07-19,01:54:56.000,200,10976695,13485,0,1689731695,13131.621534419995,88.5391166699992,53552.90479488001 2023-07-19,01:54:57.000,200,10976707,13405,0,1689731696,13131.641743349996,88.51796928000113,53552.932743360005 2023-07-19,01:54:58.000,200,10976669,13485,0,1689731697,13131.641743349996,88.56026406000456,53552.91876912 2023-07-19,01:54:59.000,200,10976722,13405,0,1689731698,13131.762996929996,88.52501841000048,53552.92575624001 2023-07-19,01:55:00.000,200,10976705,13125,0,1689731699,13131.810151099991,88.58846058000199,53552.97466608001 2023-07-19,01:55:01.000,200,10976731,13405,0,1689731700,13131.877514200001,88.55321492999792,53552.92575624001 2023-07-19,01:55:02.000,200,10976727,13565,0,1689731701,13131.951613609992,88.54616579999856,53552.911782 2023-07-19,01:55:03.000,200,10976685,13685,0,1689731702,13131.985295159997,88.58141145000263,53552.90479488001 2023-07-19,01:55:04.000,200,10976717,13285,0,1689731703,13132.039185640002,88.60255884000071,53552.911782 2023-07-19,01:55:05.000,200,10976705,13405,0,1689731704,13132.086339809997,88.60960797000007,53552.883833520005 2023-07-19,01:55:06.000,200,10976720,13165,0,1689731705,13132.200857080003,88.58141145000263,53552.98864032 2023-07-19,01:55:07.000,200,10976732,13565,0,1689731706,13132.248011249998,88.61665709999943,53553.04453728001 2023-07-19,01:55:08.000,200,10976667,13165,0,1689731707,13132.301901729988,88.59550971000135,53553.0165888 2023-07-19,01:55:09.000,200,10976714,13405,0,1689731708,13132.301901729988,88.60255884000071,53552.932743360005 2023-07-19,01:55:10.000,200,10976677,13525,0,1689731709,13132.362528519989,88.59550971000135,53552.97466608001 2023-07-19,01:55:11.000,200,10976687,13565,0,1689731710,13132.416418999994,88.60960797000007,53552.99562744001 2023-07-19,01:55:12.000,200,10976684,13405,0,1689731711,13132.46357316999,88.56731319000392,53553.03755016 2023-07-19,01:55:13.000,200,10976698,13405,0,1689731712,13132.436627929994,88.60960797000007,53553.002614560006 2023-07-19,01:55:14.000,200,10976688,13205,0,1689731713,13132.490518409999,88.58141145000263,53553.07248576001 2023-07-19,01:55:15.000,200,10976687,13445,0,1689731714,13132.598299369994,88.58846058000199,53553.07248576001 2023-07-19,01:55:16.000,200,10976672,13485,0,1689731715,13132.618508299995,88.58846058000199,53553.07248576001 2023-07-19,01:55:17.000,200,10976691,13405,0,1689731716,13132.68587139999,88.55321492999792,53553.1563312 2023-07-19,01:55:18.000,200,10976722,13365,0,1689731717,13132.719552949995,88.56731319000392,53553.16331832001 2023-07-19,01:55:19.000,200,10976650,13245,0,1689731718,13132.76670711999,88.57436232000327,53553.100434240005 2023-07-19,01:55:20.000,200,10976678,13485,0,1689731719,13132.719552949995,88.5391166699992,53553.08646 2023-07-19,01:55:21.000,200,10976681,13525,0,1689731720,13132.79365236,88.53206753999984,53553.07947288 2023-07-19,01:55:22.000,200,10976688,13325,0,1689731721,13132.881224389996,88.5038710200024,53553.19825392 2023-07-19,01:55:23.000,200,10976692,13525,0,1689731722,13132.90816962999,88.53206753999984,53553.170305440006 2023-07-19,01:55:24.000,200,10976728,13525,0,1689731723,13132.962060109996,88.52501841000048,53553.28209936001 2023-07-19,01:55:25.000,200,10976712,13565,0,1689731724,13132.995741660001,88.48977276000369,53553.24716376 2023-07-19,01:55:26.000,200,10976705,13445,0,1689731725,13132.97553273,88.51092015000177,53553.19825392 2023-07-19,01:55:27.000,200,10976678,13405,0,1689731726,13133.009214279991,88.48272363000433,53553.219215280005 2023-07-19,01:55:28.000,200,10976712,13365,0,1689731727,13133.090049999992,88.4756744999977,53553.24017664001 2023-07-19,01:55:29.000,200,10976681,13445,0,1689731728,13133.123731549997,88.48272363000433,53553.317034960004 2023-07-19,01:55:30.000,200,10976676,13285,0,1689731729,13133.177622030002,88.49682189000305,53553.39389328 2023-07-19,01:55:31.000,200,10976673,13565,0,1689731730,13133.258457750002,88.48272363000433,53553.39389328 2023-07-19,01:55:32.000,200,10976685,13325,0,1689731731,13133.278666680002,88.51092015000177,53553.37293192 2023-07-19,01:55:33.000,200,10976746,13325,0,1689731732,13133.366238709998,88.45452710999962,53553.386906160005 2023-07-19,01:55:34.000,200,10976687,13525,0,1689731733,13133.332557159993,88.48977276000369,53553.3659448 2023-07-19,01:55:35.000,200,10976703,13285,0,1689731734,13133.413392879993,88.46862536999834,53553.435816000005 2023-07-19,01:55:36.000,200,10976712,13125,0,1689731735,13133.527910149998,88.46862536999834,53553.435816000005 2023-07-19,01:55:37.000,200,10976688,13365,0,1689731736,13133.541382769989,88.51796928000113,53553.505687200006 2023-07-19,01:55:38.000,200,10976633,13365,0,1689731737,13133.581800629989,88.48977276000369,53553.51267432 2023-07-19,01:55:39.000,200,10976684,13205,0,1689731738,13133.642427419989,88.45452710999962,53553.4707516 2023-07-19,01:55:40.000,200,10976688,13405,0,1689731739,13133.74347206999,88.46157623999898,53553.59651976001 2023-07-19,01:55:41.000,200,10976679,13605,0,1689731740,13133.79062624,88.48272363000433,53553.603506880005 2023-07-19,01:55:42.000,200,10976754,13285,0,1689731741,13133.837780409995,88.44747798000026,53553.59651976001 2023-07-19,01:55:43.000,200,10976687,13645,0,1689731742,13133.88493457999,88.42633059000218,53553.63145536 2023-07-19,01:55:44.000,200,10976695,13525,0,1689731743,13133.86472564999,88.5038710200024,53553.554597040005 2023-07-19,01:55:45.000,200,10976672,13205,0,1689731744,13133.86472564999,88.52501841000048,53553.56857128 2023-07-19,01:55:46.000,200,10976718,13285,0,1689731745,13133.99271554,88.51796928000113,53553.65940384 2023-07-19,01:55:47.000,200,10976749,13205,0,1689731746,13134.019660779995,88.49682189000305,53553.652416720004 2023-07-19,01:55:48.000,200,10976658,13405,0,1689731747,13133.99271554,88.5038710200024,53553.610494 2023-07-19,01:55:49.000,200,10976655,13205,0,1689731748,13134.100496499996,88.5038710200024,53553.65940384 2023-07-19,01:55:50.000,200,10976676,13445,0,1689731749,13134.080287569996,88.51796928000113,53553.66639096001 2023-07-19,01:55:51.000,200,10976681,13925,0,1689731750,13134.120705429996,88.49682189000305,53553.70132656 2023-07-19,01:55:52.000,200,10976763,13325,0,1689731751,13134.09376019,88.52501841000048,53553.652416720004 2023-07-19,01:55:53.000,200,10976673,13525,0,1689731752,13134.167859599991,88.54616579999856,53553.785171999996 2023-07-19,01:55:54.000,200,10976690,13405,0,1689731753,13134.201541149996,88.51796928000113,53553.74324928001 2023-07-19,01:55:55.000,200,10976683,13765,0,1689731754,13134.262167939996,88.5391166699992,53553.79914624 2023-07-19,01:55:56.000,200,10976683,13605,0,1689731755,13134.309322109992,88.53206753999984,53553.87600456 2023-07-19,01:55:57.000,200,10976712,13485,0,1689731756,13134.316058420001,88.5038710200024,53553.841068960006 2023-07-19,01:55:58.000,200,10976698,13245,0,1689731757,13134.322794729997,88.53206753999984,53553.841068960006 2023-07-19,01:55:59.000,200,10976697,13445,0,1689731758,13134.282376869996,88.5391166699992,53553.81312048001 2023-07-19,01:56:00.000,200,10976731,13485,0,1689731759,13134.322794729997,88.52501841000048,53553.93190152001 2023-07-19,01:56:01.000,200,10976709,13485,0,1689731760,13134.336267350001,88.55321492999792,53553.90395304 2023-07-19,01:56:02.000,200,10976682,13325,0,1689731761,13134.343003659997,88.52501841000048,53553.95985000001 2023-07-19,01:56:03.000,200,10976698,13245,0,1689731762,13134.403630449997,88.52501841000048,53553.9249144 2023-07-19,01:56:04.000,200,10976748,13565,0,1689731763,13134.403630449997,88.52501841000048,53553.952862879996 2023-07-19,01:56:05.000,200,10976683,13605,0,1689731764,13134.356476280002,88.51092015000177,53553.93190152001 2023-07-19,01:56:06.000,200,10976677,13285,0,1689731765,13134.369948899992,88.52501841000048,53553.95985000001 2023-07-19,01:56:07.000,200,10976682,13605,0,1689731766,13134.396894140002,88.51796928000113,53553.987798480004 2023-07-19,01:56:08.000,200,10976704,13405,0,1689731767,13134.403630449997,88.5038710200024,53553.952862879996 2023-07-19,01:56:09.000,200,10976691,13605,0,1689731768,13134.430575689992,88.49682189000305,53553.9947856 2023-07-19,01:56:10.000,200,10976708,13405,0,1689731769,13134.450784619992,88.48977276000369,53553.97382424 2023-07-19,01:56:11.000,200,10976704,13285,0,1689731770,13134.437312000002,88.5038710200024,53553.96683712 2023-07-19,01:56:12.000,200,10976692,13205,0,1689731771,13134.497938790002,88.52501841000048,53554.07863104001 2023-07-19,01:56:13.000,200,10976674,13365,0,1689731772,13134.518147720002,88.52501841000048,53554.057669680005 2023-07-19,01:56:14.000,200,10976692,13445,0,1689731773,13134.511411409992,88.48977276000369,53554.02273408 2023-07-19,01:56:15.000,200,10976658,13525,0,1689731774,13134.484466169997,88.51092015000177,53553.9947856 2023-07-19,01:56:16.000,200,10976709,13245,0,1689731775,13134.491202479992,88.51092015000177,53554.02273408 2023-07-19,01:56:17.000,200,10976671,13645,0,1689731776,13134.558565580002,88.55321492999792,53554.07164392 2023-07-19,01:56:18.000,200,10976697,13685,0,1689731777,13134.598983440002,88.49682189000305,53554.134528 2023-07-19,01:56:19.000,200,10976654,13565,0,1689731778,13134.619192370003,88.51796928000113,53554.106579520005 2023-07-19,01:56:20.000,200,10976712,13245,0,1689731779,13134.625928679998,88.53206753999984,53554.09260528 2023-07-19,01:56:21.000,200,10976683,13525,0,1689731780,13134.598983440002,88.56026406000456,53554.0646568 2023-07-19,01:56:22.000,200,10976657,13525,0,1689731781,13134.619192370003,88.51796928000113,53554.120553759996 2023-07-19,01:56:23.000,200,10976715,13325,0,1689731782,13134.659610229988,88.5391166699992,53554.18343784 2023-07-19,01:56:24.000,200,10976716,13325,0,1689731783,13134.706764399998,88.5038710200024,53554.21837344001 2023-07-19,01:56:25.000,200,10976689,13445,0,1689731784,13134.619192370003,88.58141145000263,53554.120553759996 2023-07-19,01:56:26.000,200,10976714,13445,0,1689731785,13134.693291779993,88.56026406000456,53554.18343784 2023-07-19,01:56:27.000,200,10976696,13085,0,1689731786,13134.760654879989,88.51796928000113,53554.26029616 2023-07-19,01:56:28.000,200,10976699,13405,0,1689731787,13134.706764399998,88.51092015000177,53554.23234768 2023-07-19,01:56:29.000,200,10976646,13245,0,1689731788,13134.659610229988,88.5391166699992,53554.14151512 2023-07-19,01:56:30.000,200,10976697,13325,0,1689731789,13134.720237019988,88.51092015000177,53554.155489360004 2023-07-19,01:56:31.000,200,10976686,13285,0,1689731790,13134.673082849993,88.56731319000392,53554.120553759996 2023-07-19,01:56:32.000,200,10976642,13165,0,1689731791,13134.726973329998,88.51092015000177,53554.18343784 2023-07-19,01:56:33.000,200,10976700,13445,0,1689731792,13134.787600119998,88.51796928000113,53554.26728328001 2023-07-19,01:56:34.000,200,10976681,13365,0,1689731793,13134.767391189998,88.51796928000113,53554.225360560005 2023-07-19,01:56:35.000,200,10976698,13445,0,1689731794,13134.807809049998,88.53206753999984,53554.2043992 2023-07-19,01:56:36.000,200,10976674,13205,0,1689731795,13134.854963219994,88.48272363000433,53554.274270400005 2023-07-19,01:56:37.000,200,10976632,13405,0,1689731796,13134.848226909999,88.49682189000305,53554.274270400005 2023-07-19,01:56:38.000,200,10976671,13285,0,1689731797,13134.888644769999,88.45452710999962,53554.344141600006 2023-07-19,01:56:39.000,200,10976671,13165,0,1689731798,13134.848226909999,88.48272363000433,53554.323180240004 2023-07-19,01:56:40.000,200,10976717,13365,0,1689731799,13134.90211738999,88.46157623999898,53554.36510296001 2023-07-19,01:56:41.000,200,10976728,13445,0,1689731800,13134.915590009994,88.46862536999834,53554.344141600006 2023-07-19,01:56:42.000,200,10976710,13085,0,1689731801,13134.929062629999,88.41223233000346,53554.323180240004 2023-07-19,01:56:43.000,200,10976678,13445,0,1689731802,13134.96948049,88.41928146000282,53554.35112872 2023-07-19,01:56:44.000,200,10976704,13525,0,1689731803,13135.00989835,88.41928146000282,53554.42099992 2023-07-19,01:56:45.000,200,10976682,13405,0,1689731804,13134.90211738999,88.41928146000282,53554.288244639996 2023-07-19,01:56:46.000,200,10976732,13405,0,1689731805,13134.96274417999,88.36993755000003,53554.323180240004 2023-07-19,01:56:47.000,200,10976669,13405,0,1689731806,13135.016634659994,88.39108493999811,53554.35811584 2023-07-19,01:56:48.000,200,10976652,13445,0,1689731807,13134.996425729994,88.38403580999875,53554.344141600006 2023-07-19,01:56:49.000,200,10976716,13405,0,1689731808,13135.016634659994,88.39108493999811,53554.33016736 2023-07-19,01:56:50.000,200,10976716,13525,0,1689731809,13135.08399775999,88.38403580999875,53554.441961280005 2023-07-19,01:56:51.000,200,10976725,13805,0,1689731810,13135.097470379995,88.39108493999811,53554.441961280005 2023-07-19,01:56:52.000,200,10976727,13485,0,1689731811,13135.08399775999,88.36288842000067,53554.490871120004 2023-07-19,01:56:53.000,200,10976670,13365,0,1689731812,13135.057052519995,88.39813407000474,53554.46292264001 2023-07-19,01:56:54.000,200,10976671,13485,0,1689731813,13135.12441561999,88.39813407000474,53554.46292264001 2023-07-19,01:56:55.000,200,10976693,13605,0,1689731814,13135.06378882999,88.36288842000067,53554.38606432001 2023-07-19,01:56:56.000,200,10976694,13245,0,1689731815,13135.097470379995,88.38403580999875,53554.42798704 2023-07-19,01:56:57.000,200,10976743,13325,0,1689731816,13135.14462454999,88.41223233000346,53554.47689688 2023-07-19,01:56:58.000,200,10976695,13605,0,1689731817,13135.19177872,88.36993755000003,53554.54676808 2023-07-19,01:56:59.000,200,10976654,13405,0,1689731818,13135.178306099995,88.41928146000282,53554.48388400001 2023-07-19,01:57:00.000,200,10976714,13525,0,1689731819,13135.19177872,88.39108493999811,53554.46990976 2023-07-19,01:57:01.000,200,10976709,13485,0,1689731820,13135.22546026999,88.45452710999962,53554.47689688 2023-07-19,01:57:02.000,200,10976681,13365,0,1689731821,13135.26587812999,88.43337972000154,53554.50484536001 2023-07-19,01:57:03.000,200,10976721,13325,0,1689731822,13135.319768609996,88.46862536999834,53554.52580672 2023-07-19,01:57:04.000,200,10976696,13365,0,1689731823,13135.259141819995,88.46157623999898,53554.43497416001 2023-07-19,01:57:05.000,200,10976661,13365,0,1689731824,13135.28608705999,88.48272363000433,53554.50484536001 2023-07-19,01:57:06.000,200,10976690,13565,0,1689731825,13135.299559679996,88.46862536999834,53554.48388400001 2023-07-19,01:57:07.000,200,10976675,13605,0,1689731826,13135.387131709991,88.48977276000369,53554.58170368001 2023-07-19,01:57:08.000,200,10976678,13285,0,1689731827,13135.387131709991,88.46862536999834,53554.55375520001 2023-07-19,01:57:09.000,200,10976671,13525,0,1689731828,13135.366922779991,88.48272363000433,53554.54676808 2023-07-19,01:57:10.000,200,10976671,13285,0,1689731829,13135.387131709991,88.43337972000154,53554.511832480006 2023-07-19,01:57:11.000,200,10976695,13365,0,1689731830,13135.360186469996,88.48977276000369,53554.53279384001 2023-07-19,01:57:12.000,200,10976693,13605,0,1689731831,13135.366922779991,88.51092015000177,53554.511832480006 2023-07-19,01:57:13.000,200,10976699,13285,0,1689731832,13135.400604329996,88.51092015000177,53554.57471656 2023-07-19,01:57:14.000,200,10976699,13445,0,1689731833,13135.400604329996,88.49682189000305,53554.54676808 2023-07-19,01:57:15.000,200,10976703,13285,0,1689731834,13135.441022189996,88.46862536999834,53554.5886908 2023-07-19,01:57:16.000,200,10976710,13245,0,1689731835,13135.454494810001,88.44747798000026,53554.59567792 2023-07-19,01:57:17.000,200,10976705,13525,0,1689731836,13135.39386802,88.45452710999962,53554.59567792 2023-07-19,01:57:18.000,200,10976685,13125,0,1689731837,13135.39386802,88.42633059000218,53554.56772944 2023-07-19,01:57:19.000,200,10976686,13125,0,1689731838,13135.39386802,88.43337972000154,53554.658562000004 2023-07-19,01:57:20.000,200,10976677,13485,0,1689731839,13135.380395399996,88.41223233000346,53554.63760064 2023-07-19,01:57:21.000,200,10976684,13405,0,1689731840,13135.366922779991,88.36993755000003,53554.66554912 2023-07-19,01:57:22.000,200,10976716,13645,0,1689731841,13135.400604329996,88.33469190000324,53554.70747184 2023-07-19,01:57:23.000,200,10976656,13445,0,1689731842,13135.366922779991,88.32059364000452,53554.70747184 2023-07-19,01:57:24.000,200,10976712,13525,0,1689731843,13135.3130323,88.2923971199998,53554.71445896 2023-07-19,01:57:25.000,200,10976726,13285,0,1689731844,13135.259141819995,88.25010234000365,53554.72144608001 2023-07-19,01:57:26.000,200,10976650,13605,0,1689731845,13135.21198765,88.25010234000365,53554.57471656 2023-07-19,01:57:27.000,200,10976689,13365,0,1689731846,13135.20525133999,88.25010234000365,53554.65157488001 2023-07-19,01:57:28.000,200,10976697,13245,0,1689731847,13135.16483347999,88.23600407999766,53554.63760064 2023-07-19,01:57:29.000,200,10976708,13405,0,1689731848,13135.117679309995,88.26420060000237,53554.65157488001 2023-07-19,01:57:30.000,200,10976725,13325,0,1689731849,13135.14462454999,88.17256191000342,53554.70747184 2023-07-19,01:57:31.000,200,10976743,13525,0,1689731850,13135.14462454999,88.17961104000278,53554.68651048 2023-07-19,01:57:32.000,200,10976753,13405,0,1689731851,13135.137888239995,88.17256191000342,53554.6934976 2023-07-19,01:57:33.000,200,10976648,13405,0,1689731852,13135.06378882999,88.17256191000342,53554.70048472001 2023-07-19,01:57:34.000,200,10976718,13165,0,1689731853,13135.06378882999,88.1584636500047,53554.65157488001 2023-07-19,01:57:35.000,200,10976698,13645,0,1689731854,13135.00989835,88.14436538999871,53554.66554912 2023-07-19,01:57:36.000,200,10976715,13245,0,1689731855,13135.03010728,88.17256191000342,53554.679523360006 2023-07-19,01:57:37.000,200,10976710,13445,0,1689731856,13135.00316203999,88.17256191000342,53554.64458776 2023-07-19,01:57:38.000,200,10976705,13285,0,1689731857,13135.09073407,88.18666017000214,53554.70048472001 2023-07-19,01:57:39.000,200,10976720,13405,0,1689731858,13135.03010728,88.17256191000342,53554.64458776 2023-07-19,01:57:40.000,200,10976704,13645,0,1689731859,13135.02337096999,88.14436538999871,53554.68651048 2023-07-19,01:57:41.000,200,10976678,13605,0,1689731860,13135.00989835,88.11616887000127,53554.65157488001 2023-07-19,01:57:42.000,200,10976720,13165,0,1689731861,13135.00989835,88.13731625999935,53554.65157488001 2023-07-19,01:57:43.000,200,10976704,13605,0,1689731862,13134.98968942,88.12321800000063,53554.63061352001 2023-07-19,01:57:44.000,200,10976711,13725,0,1689731863,13134.98295310999,88.11616887000127,53554.560742320005 2023-07-19,01:57:45.000,200,10976695,13285,0,1689731864,13134.98295310999,88.11616887000127,53554.609652160005 2023-07-19,01:57:46.000,200,10976682,13485,0,1689731865,13135.03010728,88.08797235000384,53554.623626399996 2023-07-19,01:57:47.000,200,10976684,13445,0,1689731866,13135.016634659994,88.07387408999784,53554.6934976 2023-07-19,01:57:48.000,200,10976690,13485,0,1689731867,13135.00316203999,88.0950214800032,53554.60266504001 2023-07-19,01:57:49.000,200,10976685,13325,0,1689731868,13135.00316203999,88.08092322000448,53554.61663928 2023-07-19,01:57:50.000,200,10976680,13565,0,1689731869,13135.03010728,88.07387408999784,53554.57471656 2023-07-19,01:57:51.000,200,10976670,13325,0,1689731870,13135.00989835,88.08797235000384,53554.5886908 2023-07-19,01:57:52.000,200,10976660,13245,0,1689731871,13134.98968942,88.03862844000105,53554.560742320005 2023-07-19,01:57:53.000,200,10976678,13285,0,1689731872,13135.04357989999,88.08092322000448,53554.623626399996 2023-07-19,01:57:54.000,200,10976692,13645,0,1689731873,13135.02337096999,88.08092322000448,53554.54676808 2023-07-19,01:57:55.000,200,10976705,13565,0,1689731874,13135.06378882999,88.08797235000384,53554.58170368001 2023-07-19,01:57:56.000,200,10976653,13565,0,1689731875,13135.117679309995,88.06682495999848,53554.61663928 2023-07-19,01:57:57.000,200,10976722,13285,0,1689731876,13135.09073407,88.08092322000448,53554.63061352001 2023-07-19,01:57:58.000,200,10976695,13285,0,1689731877,13135.110943,88.0950214800032,53554.60266504001 2023-07-19,01:57:59.000,200,10976667,13085,0,1689731878,13135.077261449995,88.13731625999935,53554.560742320005 2023-07-19,01:58:00.000,200,10976684,13285,0,1689731879,13135.07052514,88.13731625999935,53554.52580672 2023-07-19,01:58:01.000,200,10976674,13445,0,1689731880,13135.137888239995,88.12321800000063,53554.609652160005 2023-07-19,01:58:02.000,200,10976701,13085,0,1689731881,13135.158097169995,88.0950214800032,53554.64458776 2023-07-19,01:58:03.000,200,10976689,13325,0,1689731882,13135.18504240999,88.08092322000448,53554.609652160005 2023-07-19,01:58:04.000,200,10976689,13365,0,1689731883,13135.23219658,88.08797235000384,53554.65157488001 2023-07-19,01:58:05.000,200,10976701,13405,0,1689731884,13135.17156979,88.11616887000127,53554.58170368001 2023-07-19,01:58:06.000,200,10976702,13685,0,1689731885,13135.218723959995,88.10207061000256,53554.61663928 2023-07-19,01:58:07.000,200,10976721,13565,0,1689731886,13135.24566919999,88.08797235000384,53554.66554912 2023-07-19,01:58:08.000,200,10976694,13165,0,1689731887,13135.28608705999,88.13731625999935,53554.70747184 2023-07-19,01:58:09.000,200,10976712,13605,0,1689731888,13135.25240551,88.14436538999871,53554.66554912 2023-07-19,01:58:10.000,200,10976720,13525,0,1689731889,13135.30629598999,88.11616887000127,53554.72144608001 2023-07-19,01:58:11.000,200,10976685,13325,0,1689731890,13135.366922779991,88.10911974000192,53554.74939456001 2023-07-19,01:58:12.000,200,10976698,13565,0,1689731891,13135.37365909,88.11616887000127,53554.7633688 2023-07-19,01:58:13.000,200,10976730,13285,0,1689731892,13135.387131709991,88.11616887000127,53554.77035592001 2023-07-19,01:58:14.000,200,10976687,13285,0,1689731893,13135.407340639991,88.13731625999935,53554.68651048 2023-07-19,01:58:15.000,200,10976682,13565,0,1689731894,13135.447758499991,88.1584636500047,53554.63760064 2023-07-19,01:58:16.000,200,10976739,13445,0,1689731895,13135.515121600001,88.10911974000192,53554.75638168 2023-07-19,01:58:17.000,200,10976672,13365,0,1689731896,13135.555539460001,88.12321800000063,53554.791317279996 2023-07-19,01:58:18.000,200,10976668,13405,0,1689731897,13135.643111489997,88.13026713,53554.78433016 2023-07-19,01:58:19.000,200,10976735,13165,0,1689731898,13135.663320419997,88.12321800000063,53554.80529152 2023-07-19,01:58:20.000,200,10976697,13325,0,1689731899,13135.649847799992,88.14436538999871,53554.80529152 2023-07-19,01:58:21.000,200,10976700,13525,0,1689731900,13135.683529349997,88.15141451999807,53554.81926576001 2023-07-19,01:58:22.000,200,10976728,13525,0,1689731901,13135.764365069997,88.0950214800032,53554.826252880004 2023-07-19,01:58:23.000,200,10976671,13445,0,1689731902,13135.771101379993,88.12321800000063,53554.847214240006 2023-07-19,01:58:24.000,200,10976689,13325,0,1689731903,13135.750892449993,88.08797235000384,53554.728433200005 2023-07-19,01:58:25.000,200,10976643,13485,0,1689731904,13135.784573999998,88.16551278000406,53554.83324 2023-07-19,01:58:26.000,200,10976651,13445,0,1689731905,13135.845200789998,88.13026713,53554.87516272 2023-07-19,01:58:27.000,200,10976712,13685,0,1689731906,13135.838464480003,88.10911974000192,53554.86817560001 2023-07-19,01:58:28.000,200,10976659,13445,0,1689731907,13135.851937099993,88.11616887000127,53554.9031112 2023-07-19,01:58:29.000,200,10976697,13245,0,1689731908,13135.818255550003,88.13026713,53554.81227864 2023-07-19,01:58:30.000,200,10976734,13165,0,1689731909,13135.851937099993,88.13026713,53554.847214240006 2023-07-19,01:58:31.000,200,10976693,13325,0,1689731910,13135.811519239993,88.14436538999871,53554.87516272 2023-07-19,01:58:32.000,200,10976682,13405,0,1689731911,13135.818255550003,88.13026713,53554.896124080005 2023-07-19,01:58:33.000,200,10976720,13365,0,1689731912,13135.818255550003,88.1584636500047,53554.91009832 2023-07-19,01:58:34.000,200,10976711,13445,0,1689731913,13135.791310309993,88.1584636500047,53554.945033920005 2023-07-19,01:58:35.000,200,10976681,13245,0,1689731914,13135.777837690002,88.1937093000015,53554.9031112 2023-07-19,01:58:36.000,200,10976718,13405,0,1689731915,13135.798046620002,88.13026713,53554.959008159996 2023-07-19,01:58:37.000,200,10976722,13325,0,1689731916,13135.737419830002,88.13026713,53555.00791800001 2023-07-19,01:58:38.000,200,10976723,13565,0,1689731917,13135.703738279997,88.13731625999935,53554.9729824 2023-07-19,01:58:39.000,200,10976714,13525,0,1689731918,13135.656584110002,88.13026713,53554.959008159996 2023-07-19,01:58:40.000,200,10976719,13645,0,1689731919,13135.616166250002,88.13731625999935,53554.896124080005 2023-07-19,01:58:41.000,200,10976671,13285,0,1689731920,13135.643111489997,88.13731625999935,53554.97996952 2023-07-19,01:58:42.000,200,10976692,13205,0,1689731921,13135.717210900002,88.10911974000192,53555.0428536 2023-07-19,01:58:43.000,200,10976654,13445,0,1689731922,13135.723947209997,88.07387408999784,53555.02887936 2023-07-19,01:58:44.000,200,10976700,13325,0,1689731923,13135.750892449993,88.08092322000448,53555.00093088 2023-07-19,01:58:45.000,200,10976724,13285,0,1689731924,13135.710474589992,88.05977582999913,53555.0777892 2023-07-19,01:58:46.000,200,10976689,13405,0,1689731925,13135.757628760002,88.08797235000384,53555.05682784001 2023-07-19,01:58:47.000,200,10976666,13605,0,1689731926,13135.750892449993,88.10207061000256,53555.05682784001 2023-07-19,01:58:48.000,200,10976683,13485,0,1689731927,13135.771101379993,88.08092322000448,53554.993943760004 2023-07-19,01:58:49.000,200,10976688,13405,0,1689731928,13135.798046620002,88.10207061000256,53554.9729824 2023-07-19,01:58:50.000,200,10976707,13445,0,1689731929,13135.851937099993,88.05272669999977,53555.04984072 2023-07-19,01:58:51.000,200,10976701,13325,0,1689731930,13135.824991859998,88.07387408999784,53555.0777892 2023-07-19,01:58:52.000,200,10976711,13165,0,1689731931,13135.865409719998,88.10911974000192,53555.09875056 2023-07-19,01:58:53.000,200,10976741,13285,0,1689731932,13135.858673409988,88.13731625999935,53555.126699039996 2023-07-19,01:58:54.000,200,10976679,13285,0,1689731933,13135.838464480003,88.16551278000406,53555.08477632001 2023-07-19,01:58:55.000,200,10976738,13725,0,1689731934,13135.824991859998,88.16551278000406,53555.126699039996 2023-07-19,01:58:56.000,200,10976712,13365,0,1689731935,13135.899091269988,88.1584636500047,53555.161634640004 2023-07-19,01:58:57.000,200,10976737,13325,0,1689731936,13135.838464480003,88.1937093000015,53555.126699039996 2023-07-19,01:58:58.000,200,10976734,13245,0,1689731937,13135.939509129988,88.17961104000278,53555.1476604 2023-07-19,01:58:59.000,200,10976663,13685,0,1689731938,13135.966454369998,88.17256191000342,53555.20355736001 2023-07-19,01:59:00.000,200,10976705,13445,0,1689731939,13135.979926989989,88.17256191000342,53555.19657024 2023-07-19,01:59:01.000,200,10976696,13325,0,1689731940,13135.979926989989,88.13731625999935,53555.22451872001 2023-07-19,01:59:02.000,200,10976696,13405,0,1689731941,13135.966454369998,88.10911974000192,53555.13368616001 2023-07-19,01:59:03.000,200,10976705,13245,0,1689731942,13135.959718059989,88.15141451999807,53555.18958312 2023-07-19,01:59:04.000,200,10976717,13205,0,1689731943,13135.993399609994,88.13731625999935,53555.27342856001 2023-07-19,01:59:05.000,200,10976739,13245,0,1689731944,13135.952981749993,88.10207061000256,53555.2175316 2023-07-19,01:59:06.000,200,10976670,13605,0,1689731945,13135.973190679993,88.08092322000448,53555.23849296 2023-07-19,01:59:07.000,200,10976671,13645,0,1689731946,13135.959718059989,88.01043192000361,53555.31535128 2023-07-19,01:59:08.000,200,10976664,13285,0,1689731947,13135.959718059989,87.96813714000018,53555.280415680005 2023-07-19,01:59:09.000,200,10976718,13285,0,1689731948,13135.946245439998,87.93994062000274,53555.33631264 2023-07-19,01:59:10.000,200,10976706,13325,0,1689731949,13135.899091269988,87.92584236000403,53555.2874028 2023-07-19,01:59:11.000,200,10976721,13485,0,1689731950,13135.858673409988,87.92584236000403,53555.26644144 2023-07-19,01:59:12.000,200,10976667,13325,0,1689731951,13135.872146029993,87.92584236000403,53555.27342856001 2023-07-19,01:59:13.000,200,10976699,13445,0,1689731952,13135.838464480003,87.90469496999867,53555.22451872001 2023-07-19,01:59:14.000,200,10976685,13485,0,1689731953,13135.899091269988,87.86944932000188,53555.350286880006 2023-07-19,01:59:15.000,200,10976701,13125,0,1689731954,13135.905827579998,87.8483019300038,53555.30836416 2023-07-19,01:59:16.000,200,10976705,13325,0,1689731955,13135.926036509998,87.89059670999995,53555.34329976001 2023-07-19,01:59:17.000,200,10976764,13485,0,1689731956,13135.932772819993,87.8342036699978,53555.33631264 2023-07-19,01:59:18.000,200,10976707,13245,0,1689731957,13135.959718059989,87.86240019000252,53555.30137704001 2023-07-19,01:59:19.000,200,10976667,13485,0,1689731958,13135.993399609994,87.89059670999995,53555.34329976001 2023-07-19,01:59:20.000,200,10976705,13325,0,1689731959,13135.993399609994,87.89764583999931,53555.30836416 2023-07-19,01:59:21.000,200,10976726,13405,0,1689731960,13135.986663299998,87.89059670999995,53555.2874028 2023-07-19,01:59:22.000,200,10976728,13405,0,1689731961,13136.114653189994,87.8835475800006,53555.38522248 2023-07-19,01:59:23.000,200,10976719,13605,0,1689731962,13136.18201628999,87.89764583999931,53555.399196720005 2023-07-19,01:59:24.000,200,10976735,13325,0,1689731963,13136.195488909994,87.91879323000467,53555.4271452 2023-07-19,01:59:25.000,200,10976723,13405,0,1689731964,13136.168543669999,87.9469897500021,53555.37124824001 2023-07-19,01:59:26.000,200,10976770,13685,0,1689731965,13136.175279979994,87.93289149000339,53555.39220960001 2023-07-19,01:59:27.000,200,10976720,13285,0,1689731966,13136.175279979994,87.91879323000467,53555.37124824001 2023-07-19,01:59:28.000,200,10976702,13405,0,1689731967,13136.16180735999,87.89764583999931,53555.36426112 2023-07-19,01:59:29.000,200,10976670,13245,0,1689731968,13136.18201628999,87.87649845000124,53555.33631264 2023-07-19,01:59:30.000,200,10976656,13245,0,1689731969,13136.195488909994,87.8835475800006,53555.38522248 2023-07-19,01:59:31.000,200,10976697,13085,0,1689731970,13136.128125809999,87.85535106000316,53555.399196720005 2023-07-19,01:59:32.000,200,10976722,13485,0,1689731971,13136.094444259994,87.8483019300038,53555.45509368 2023-07-19,01:59:33.000,200,10976729,13205,0,1689731972,13136.027081159998,87.81305627999973,53555.43413232 2023-07-19,01:59:34.000,200,10976701,13445,0,1689731973,13135.919300199988,87.78485976000229,53555.31535128 2023-07-19,01:59:35.000,200,10976700,13285,0,1689731974,13135.912563889993,87.74961410999822,53555.357274 2023-07-19,01:59:36.000,200,10976693,13405,0,1689731975,13135.899091269988,87.74961410999822,53555.329325520004 2023-07-19,01:59:37.000,200,10976691,13325,0,1689731976,13135.831728169993,87.74961410999822,53555.350286880006 2023-07-19,01:59:38.000,200,10976709,13565,0,1689731977,13135.784573999998,87.7355158499995,53555.329325520004 2023-07-19,01:59:39.000,200,10976710,13525,0,1689731978,13135.824991859998,87.672073679998,53555.39220960001 2023-07-19,01:59:40.000,200,10976710,13245,0,1689731979,13135.784573999998,87.66502454999863,53555.42015808001 2023-07-19,01:59:41.000,200,10976721,13605,0,1689731980,13135.744156139997,87.72141759000078,53555.357274 2023-07-19,01:59:42.000,200,10976704,13445,0,1689731981,13135.676793040002,87.7355158499995,53555.280415680005 2023-07-19,01:59:43.000,200,10976714,13285,0,1689731982,13135.690265659992,87.7002702000027,53555.329325520004 2023-07-19,01:59:44.000,200,10976718,13165,0,1689731983,13135.670056729992,87.69322107000335,53555.30836416 2023-07-19,01:59:45.000,200,10976713,13325,0,1689731984,13135.595957320002,87.71436846000142,53555.280415680005 2023-07-19,01:59:46.000,200,10976687,13285,0,1689731985,13135.629638869992,87.72141759000078,53555.2874028 2023-07-19,01:59:47.000,200,10976672,13405,0,1689731986,13135.690265659992,87.7355158499995,53555.36426112 2023-07-19,01:59:48.000,200,10976734,13605,0,1689731987,13135.670056729992,87.72846672000014,53555.32233840001 2023-07-19,01:59:49.000,200,10976711,13205,0,1689731988,13135.616166250002,87.72846672000014,53555.21054448 2023-07-19,01:59:50.000,200,10976734,13445,0,1689731989,13135.649847799992,87.76371237000421,53555.2874028 2023-07-19,01:59:51.000,200,10976704,13205,0,1689731990,13135.649847799992,87.78485976000229,53555.30137704001 2023-07-19,01:59:52.000,200,10976691,13405,0,1689731991,13135.636375180002,87.79190889000165,53555.27342856001 2023-07-19,01:59:53.000,200,10976712,13445,0,1689731992,13135.643111489997,87.79190889000165,53555.30137704001 2023-07-19,01:59:54.000,200,10976667,13405,0,1689731993,13135.629638869992,87.82715453999845,53555.23849296 2023-07-19,01:59:55.000,200,10976725,13285,0,1689731994,13135.602693629997,87.79895802000101,53555.30836416 2023-07-19,01:59:56.000,200,10976746,13565,0,1689731995,13135.717210900002,87.82715453999845,53555.31535128 2023-07-19,01:59:57.000,200,10976721,13565,0,1689731996,13135.663320419997,87.84125280000444,53555.280415680005 2023-07-19,01:59:58.000,200,10976704,13405,0,1689731997,13135.670056729992,87.85535106000316,53555.25945432 2023-07-19,01:59:59.000,200,10976727,13205,0,1689731998,13135.616166250002,87.86240019000252,53555.22451872001 2023-07-19,02:00:00.000,200,10976676,13245,0,1689731999,13135.589221009992,87.87649845000124,53555.25246720001 2023-07-19,02:00:01.000,200,10976727,13245,0,1689732000,13135.636375180002,87.8483019300038,53555.25945432 2023-07-19,02:00:02.000,200,10976712,13605,0,1689732001,13135.676793040002,87.86240019000252,53555.34329976001 2023-07-19,02:00:03.000,200,10976716,13405,0,1689732002,13135.683529349997,87.81305627999973,53555.30836416 2023-07-19,02:00:04.000,200,10976678,13445,0,1689732003,13135.656584110002,87.8342036699978,53555.23849296 2023-07-19,02:00:05.000,200,10976705,13325,0,1689732004,13135.676793040002,87.8483019300038,53555.231505840005 2023-07-19,02:00:06.000,200,10976711,13605,0,1689732005,13135.643111489997,87.84125280000444,53555.25945432 2023-07-19,02:00:07.000,200,10976673,13445,0,1689732006,13135.656584110002,87.82715453999845,53555.24548008 2023-07-19,02:00:08.000,200,10976720,13725,0,1689732007,13135.683529349997,87.84125280000444,53555.18958312 2023-07-19,02:00:09.000,200,10976711,13205,0,1689732008,13135.710474589992,87.8483019300038,53555.25945432 2023-07-19,02:00:10.000,200,10976688,13245,0,1689732009,13135.764365069997,87.86240019000252,53555.33631264 2023-07-19,02:00:11.000,200,10976704,13365,0,1689732010,13135.764365069997,87.8483019300038,53555.21054448 2023-07-19,02:00:12.000,200,10976706,13325,0,1689732011,13135.777837690002,87.82715453999845,53555.17560888001 2023-07-19,02:00:13.000,200,10976706,13805,0,1689732012,13135.784573999998,87.78485976000229,53555.25246720001 2023-07-19,02:00:14.000,200,10976701,13445,0,1689732013,13135.750892449993,87.77781063000293,53555.17560888001 2023-07-19,02:00:15.000,200,10976699,13525,0,1689732014,13135.771101379993,87.80600715000037,53555.16862176 2023-07-19,02:00:16.000,200,10976689,13605,0,1689732015,13135.824991859998,87.79190889000165,53555.21054448 2023-07-19,02:00:17.000,200,10976725,13445,0,1689732016,13135.771101379993,87.79895802000101,53555.161634640004 2023-07-19,02:00:18.000,200,10976651,13605,0,1689732017,13135.851937099993,87.79895802000101,53555.294389919996 2023-07-19,02:00:19.000,200,10976725,13325,0,1689732018,13135.824991859998,87.79190889000165,53555.22451872001 2023-07-19,02:00:20.000,200,10976685,13365,0,1689732019,13135.764365069997,87.75666324000485,53555.161634640004 2023-07-19,02:00:21.000,200,10976732,13405,0,1689732020,13135.791310309993,87.79895802000101,53555.231505840005 2023-07-19,02:00:22.000,200,10976677,13245,0,1689732021,13135.757628760002,87.80600715000037,53555.24548008 2023-07-19,02:00:23.000,200,10976657,13085,0,1689732022,13135.750892449993,87.79190889000165,53555.25945432 2023-07-19,02:00:24.000,200,10976676,13245,0,1689732023,13135.676793040002,87.77781063000293,53555.13368616001 2023-07-19,02:00:25.000,200,10976727,13485,0,1689732024,13135.676793040002,87.79895802000101,53555.13368616001 2023-07-19,02:00:26.000,200,10976711,13365,0,1689732025,13135.730683519992,87.82010540999909,53555.25945432 2023-07-19,02:00:27.000,200,10976652,13605,0,1689732026,13135.750892449993,87.79895802000101,53555.25945432 2023-07-19,02:00:28.000,200,10976691,13045,0,1689732027,13135.676793040002,87.80600715000037,53555.25246720001 2023-07-19,02:00:29.000,200,10976687,13325,0,1689732028,13135.622902559997,87.80600715000037,53555.14067328 2023-07-19,02:00:30.000,200,10976705,13125,0,1689732029,13135.636375180002,87.77076150000357,53555.2175316 2023-07-19,02:00:31.000,200,10976684,13485,0,1689732030,13135.582484699997,87.77076150000357,53555.21054448 2023-07-19,02:00:32.000,200,10976676,13365,0,1689732031,13135.616166250002,87.79895802000101,53555.2175316 2023-07-19,02:00:33.000,200,10976705,13285,0,1689732032,13135.602693629997,87.78485976000229,53555.27342856001 2023-07-19,02:00:34.000,200,10976697,13325,0,1689732033,13135.575748390002,87.77076150000357,53555.27342856001 2023-07-19,02:00:35.000,200,10976699,13685,0,1689732034,13135.609429939992,87.72846672000014,53555.23849296 2023-07-19,02:00:36.000,200,10976731,13325,0,1689732035,13135.629638869992,87.71436846000142,53555.32233840001 2023-07-19,02:00:37.000,200,10976707,13445,0,1689732036,13135.616166250002,87.71436846000142,53555.30137704001 2023-07-19,02:00:38.000,200,10976703,13405,0,1689732037,13135.562275769997,87.7002702000027,53555.2874028 2023-07-19,02:00:39.000,200,10976712,13485,0,1689732038,13135.528594219992,87.7002702000027,53555.25246720001 2023-07-19,02:00:40.000,200,10976702,13285,0,1689732039,13135.528594219992,87.70731933000206,53555.25945432 2023-07-19,02:00:41.000,200,10976661,13525,0,1689732040,13135.521857909996,87.672073679998,53555.25246720001 2023-07-19,02:00:42.000,200,10976712,13765,0,1689732041,13135.521857909996,87.7002702000027,53555.294389919996 2023-07-19,02:00:43.000,200,10976721,13365,0,1689732042,13135.447758499991,87.65797541999927,53555.24548008 2023-07-19,02:00:44.000,200,10976696,13365,0,1689732043,13135.488176359991,87.64387716000056,53555.294389919996 2023-07-19,02:00:45.000,200,10976663,12965,0,1689732044,13135.447758499991,87.6015823800044,53555.231505840005 2023-07-19,02:00:46.000,200,10976635,13365,0,1689732045,13135.39386802,87.59453324999777,53555.18958312 2023-07-19,02:00:47.000,200,10976673,13405,0,1689732046,13135.39386802,87.57338585999969,53555.2874028 2023-07-19,02:00:48.000,200,10976686,13365,0,1689732047,13135.37365909,87.59453324999777,53555.2874028 2023-07-19,02:00:49.000,200,10976713,13365,0,1689732048,13135.319768609996,87.58748411999841,53555.2175316 2023-07-19,02:00:50.000,200,10976701,13245,0,1689732049,13135.33324123,87.56633673000033,53555.2874028 2023-07-19,02:00:51.000,200,10976728,13405,0,1689732050,13135.299559679996,87.51699282000482,53555.32233840001 2023-07-19,02:00:52.000,200,10976683,13205,0,1689732051,13135.27261444,87.51699282000482,53555.33631264 2023-07-19,02:00:53.000,200,10976766,13485,0,1689732052,13135.22546026999,87.49584542999946,53555.34329976001 2023-07-19,02:00:54.000,200,10976655,13285,0,1689732053,13135.17156979,87.48174717000074,53555.20355736001 2023-07-19,02:00:55.000,200,10976700,13285,0,1689732054,13135.178306099995,87.45355065000331,53555.18958312 2023-07-19,02:00:56.000,200,10976717,13445,0,1689732055,13135.12441561999,87.4887963000001,53555.26644144 2023-07-19,02:00:57.000,200,10976682,13445,0,1689732056,13135.12441561999,87.45355065000331,53555.231505840005 2023-07-19,02:00:58.000,200,10976708,13325,0,1689732057,13135.06378882999,87.45355065000331,53555.24548008 2023-07-19,02:00:59.000,200,10976710,13165,0,1689732058,13135.077261449995,87.41125586999988,53555.24548008 2023-07-19,02:01:00.000,200,10976735,13605,0,1689732059,13135.08399775999,87.45355065000331,53555.24548008 2023-07-19,02:01:01.000,200,10976700,13205,0,1689732060,13135.06378882999,87.43945239000459,53555.25945432 2023-07-19,02:01:02.000,200,10976716,13525,0,1689732061,13135.036843589995,87.38305935000244,53555.23849296 2023-07-19,02:01:03.000,200,10976670,13485,0,1689732062,13135.02337096999,87.41125586999988,53555.23849296 2023-07-19,02:01:04.000,200,10976689,13525,0,1689732063,13134.98295310999,87.39715761000116,53555.16862176 2023-07-19,02:01:05.000,200,10976692,13245,0,1689732064,13134.956007869994,87.43945239000459,53555.1476604 2023-07-19,02:01:06.000,200,10976730,13205,0,1689732065,13134.949271559999,87.45355065000331,53555.24548008 2023-07-19,02:01:07.000,200,10976718,13445,0,1689732066,13134.956007869994,87.4253541299986,53555.22451872001 2023-07-19,02:01:08.000,200,10976655,13525,0,1689732067,13134.94253524999,87.43240325999795,53555.22451872001 2023-07-19,02:01:09.000,200,10976713,13245,0,1689732068,13134.888644769999,87.46059978000267,53555.15464752001 2023-07-19,02:01:10.000,200,10976699,13125,0,1689732069,13134.976216799994,87.46059978000267,53555.16862176 2023-07-19,02:01:11.000,200,10976696,13525,0,1689732070,13134.94253524999,87.52404195000418,53555.17560888001 2023-07-19,02:01:12.000,200,10976719,13245,0,1689732071,13134.96948049,87.52404195000418,53555.161634640004 2023-07-19,02:01:13.000,200,10976705,13525,0,1689732072,13134.956007869994,87.54518934000225,53555.19657024 2023-07-19,02:01:14.000,200,10976746,13485,0,1689732073,13134.956007869994,87.55928760000097,53555.126699039996 2023-07-19,02:01:15.000,200,10976720,13605,0,1689732074,13134.996425729994,87.58043498999905,53555.112724800005 2023-07-19,02:01:16.000,200,10976709,13365,0,1689732075,13134.98968942,87.58748411999841,53555.126699039996 2023-07-19,02:01:17.000,200,10976705,13285,0,1689732076,13135.016634659994,87.56633673000033,53555.14067328 2023-07-19,02:01:18.000,200,10976667,13565,0,1689732077,13135.00316203999,87.61568064000312,53555.126699039996 2023-07-19,02:01:19.000,200,10976722,13325,0,1689732078,13134.94253524999,87.59453324999777,53555.02887936 2023-07-19,02:01:20.000,200,10976745,13205,0,1689732079,13135.036843589995,87.59453324999777,53555.13368616001 2023-07-19,02:01:21.000,200,10976742,13245,0,1689732080,13135.00989835,87.61568064000312,53555.09176344 2023-07-19,02:01:22.000,200,10976669,13285,0,1689732081,13134.98968942,87.61568064000312,53555.09176344 2023-07-19,02:01:23.000,200,10976706,13165,0,1689732082,13135.04357989999,87.62977890000184,53555.13368616001 2023-07-19,02:01:24.000,200,10976678,13325,0,1689732083,13135.00989835,87.6368280300012,53555.14067328 2023-07-19,02:01:25.000,200,10976703,13645,0,1689732084,13134.915590009994,87.62977890000184,53555.05682784001 2023-07-19,02:01:26.000,200,10976702,13365,0,1689732085,13134.908853699999,87.62272977000248,53555.00791800001 2023-07-19,02:01:27.000,200,10976664,13645,0,1689732086,13134.90211738999,87.6015823800044,53554.97996952 2023-07-19,02:01:28.000,200,10976674,13565,0,1689732087,13134.848226909999,87.56633673000033,53555.00093088 2023-07-19,02:01:29.000,200,10976732,13565,0,1689732088,13134.767391189998,87.58043498999905,53554.945033920005 2023-07-19,02:01:30.000,200,10976701,13405,0,1689732089,13134.726973329998,87.53109108000353,53554.96599528001 2023-07-19,02:01:31.000,200,10976713,13245,0,1689732090,13134.774127499993,87.49584542999946,53555.02189224 2023-07-19,02:01:32.000,200,10976671,13445,0,1689732091,13134.700028089988,87.48174717000074,53555.00791800001 2023-07-19,02:01:33.000,200,10976720,13285,0,1689732092,13134.679819159988,87.46059978000267,53554.9729824 2023-07-19,02:01:34.000,200,10976732,13285,0,1689732093,13134.565301889997,87.46059978000267,53554.91708544001 2023-07-19,02:01:35.000,200,10976733,13525,0,1689732094,13134.524884029997,87.40420674000052,53554.91708544001 2023-07-19,02:01:36.000,200,10976699,13445,0,1689732095,13134.524884029997,87.40420674000052,53554.959008159996 2023-07-19,02:01:37.000,200,10976678,13325,0,1689732096,13134.464257239997,87.34781369999837,53555.00093088 2023-07-19,02:01:38.000,200,10976686,13525,0,1689732097,13134.423839379997,87.36896109000372,53554.959008159996 2023-07-19,02:01:39.000,200,10976703,13405,0,1689732098,13134.403630449997,87.34076456999901,53554.91708544001 2023-07-19,02:01:40.000,200,10976709,13365,0,1689732099,13134.410366759992,87.30551892000221,53554.993943760004 2023-07-19,02:01:41.000,200,10976694,13405,0,1689732100,13134.343003659997,87.2914206600035,53554.87516272 2023-07-19,02:01:42.000,200,10976678,13125,0,1689732101,13134.302585799996,87.27732240000478,53554.91708544001 2023-07-19,02:01:43.000,200,10976704,13405,0,1689732102,13134.309322109992,87.27027326999814,53554.87516272 2023-07-19,02:01:44.000,200,10976712,13605,0,1689732103,13134.268904249991,87.27027326999814,53554.85420136 2023-07-19,02:01:45.000,200,10976733,13325,0,1689732104,13134.302585799996,87.24912588000007,53554.9031112 2023-07-19,02:01:46.000,200,10976635,13325,0,1689732105,13134.309322109992,87.26322413999878,53554.9031112 2023-07-19,02:01:47.000,200,10976710,13485,0,1689732106,13134.241959009996,87.2420767500007,53554.896124080005 2023-07-19,02:01:48.000,200,10976705,13525,0,1689732107,13134.215013770001,87.2420767500007,53554.86118848 2023-07-19,02:01:49.000,200,10976707,13365,0,1689732108,13134.248695319991,87.22797849000199,53554.92407256 2023-07-19,02:01:50.000,200,10976714,13365,0,1689732109,13134.19480484,87.2420767500007,53554.93105968 2023-07-19,02:01:51.000,200,10976709,13685,0,1689732110,13134.147650669991,87.20683110000391,53554.83324 2023-07-19,02:01:52.000,200,10976692,13085,0,1689732111,13134.120705429996,87.16453632000048,53554.86817560001 2023-07-19,02:01:53.000,200,10976702,13325,0,1689732112,13134.140914359996,87.16453632000048,53554.93804680001 2023-07-19,02:01:54.000,200,10976692,13485,0,1689732113,13134.02639708999,87.15043806000176,53554.85420136 2023-07-19,02:01:55.000,200,10976681,13365,0,1689732114,13134.019660779995,87.12224154000432,53554.88214984 2023-07-19,02:01:56.000,200,10976699,13205,0,1689732115,13133.98597922999,87.10109414999897,53554.93105968 2023-07-19,02:01:57.000,200,10976675,13085,0,1689732116,13133.89167089,87.06584850000218,53554.86118848 2023-07-19,02:01:58.000,200,10976688,13405,0,1689732117,13133.8310441,87.05175024000346,53554.88913696001 2023-07-19,02:01:59.000,200,10976698,13325,0,1689732118,13133.72326313999,87.02355371999874,53554.81227864 2023-07-19,02:02:00.000,200,10976723,13565,0,1689732119,13133.669372659999,87.05175024000346,53554.80529152 2023-07-19,02:02:01.000,200,10976697,13205,0,1689732120,13133.635691109994,87.02355371999874,53554.79830440001 2023-07-19,02:02:02.000,200,10976692,13445,0,1689732121,13133.635691109994,86.98830807000195,53554.83324 2023-07-19,02:02:03.000,200,10976706,13165,0,1689732122,13133.575064319994,86.98125894000259,53554.826252880004 2023-07-19,02:02:04.000,200,10976706,13325,0,1689732123,13133.541382769989,86.96011155000451,53554.826252880004 2023-07-19,02:02:05.000,200,10976667,13525,0,1689732124,13133.433601809993,86.97420981000323,53554.67253624001 2023-07-19,02:02:06.000,200,10976701,13365,0,1689732125,13133.480755979988,86.98125894000259,53554.74939456001 2023-07-19,02:02:07.000,200,10976684,13405,0,1689732126,13133.426865499998,87.00240633000067,53554.7633688 2023-07-19,02:02:08.000,200,10976719,13285,0,1689732127,13133.386447639998,87.0306028499981,53554.64458776 2023-07-19,02:02:09.000,200,10976716,13165,0,1689732128,13133.393183949993,87.06584850000218,53554.68651048 2023-07-19,02:02:10.000,200,10976700,13445,0,1689732129,13133.480755979988,87.08699589000025,53554.68651048 2023-07-19,02:02:11.000,200,10976694,13045,0,1689732130,13133.480755979988,87.1433889300024,53554.67253624001 2023-07-19,02:02:12.000,200,10976721,13285,0,1689732131,13133.487492289998,87.15748719000112,53554.58170368001 2023-07-19,02:02:13.000,200,10976675,13325,0,1689732132,13133.541382769989,87.19978197000455,53554.5886908 2023-07-19,02:02:14.000,200,10976696,13245,0,1689732133,13133.554855389993,87.22092936000263,53554.5886908 2023-07-19,02:02:15.000,200,10976655,13405,0,1689732134,13133.581800629989,87.24912588000007,53554.52580672 2023-07-19,02:02:16.000,200,10976741,13405,0,1689732135,13133.655900039994,87.23502762000135,53554.54676808 2023-07-19,02:02:17.000,200,10976711,13325,0,1689732136,13133.622218489989,87.26322413999878,53554.55375520001 2023-07-19,02:02:18.000,200,10976740,13325,0,1689732137,13133.642427419989,87.26322413999878,53554.53279384001 2023-07-19,02:02:19.000,200,10976721,13405,0,1689732138,13133.68284527999,87.29846979000286,53554.54676808 2023-07-19,02:02:20.000,200,10976657,13485,0,1689732139,13133.716526829994,87.26322413999878,53554.609652160005 2023-07-19,02:02:21.000,200,10976667,13485,0,1689732140,13133.709790519999,87.29846979000286,53554.58170368001 2023-07-19,02:02:22.000,200,10976715,13245,0,1689732141,13133.689581589999,87.28437153000414,53554.59567792 2023-07-19,02:02:23.000,200,10976682,13285,0,1689732142,13133.676108969994,87.2914206600035,53554.560742320005 2023-07-19,02:02:24.000,200,10976649,13245,0,1689732143,13133.622218489989,87.27732240000478,53554.560742320005 2023-07-19,02:02:25.000,200,10976719,13405,0,1689732144,13133.561591699989,87.27732240000478,53554.4489484 2023-07-19,02:02:26.000,200,10976698,13245,0,1689732145,13133.568328009998,87.25617500999942,53554.4489484 2023-07-19,02:02:27.000,200,10976686,13245,0,1689732146,13133.622218489989,87.25617500999942,53554.55375520001 2023-07-19,02:02:28.000,200,10976710,13725,0,1689732147,13133.561591699989,87.28437153000414,53554.52580672 2023-07-19,02:02:29.000,200,10976689,13805,0,1689732148,13133.554855389993,87.28437153000414,53554.48388400001 2023-07-19,02:02:30.000,200,10976666,13285,0,1689732149,13133.548119079998,87.26322413999878,53554.455935519996 2023-07-19,02:02:31.000,200,10976712,13245,0,1689732150,13133.521173839988,87.27027326999814,53554.48388400001 2023-07-19,02:02:32.000,200,10976691,13485,0,1689732151,13133.453810739993,87.27027326999814,53554.455935519996 2023-07-19,02:02:33.000,200,10976699,13525,0,1689732152,13133.514437529993,87.32666631000029,53554.5188196 2023-07-19,02:02:34.000,200,10976734,13485,0,1689732153,13133.548119079998,87.25617500999942,53554.56772944 2023-07-19,02:02:35.000,200,10976701,13445,0,1689732154,13133.534646459993,87.33371543999965,53554.49785824 2023-07-19,02:02:36.000,200,10976667,13605,0,1689732155,13133.494228599993,87.31961718000093,53554.490871120004 2023-07-19,02:02:37.000,200,10976656,13565,0,1689732156,13133.554855389993,87.32666631000029,53554.52580672 2023-07-19,02:02:38.000,200,10976707,13285,0,1689732157,13133.534646459993,87.32666631000029,53554.50484536001 2023-07-19,02:02:39.000,200,10976685,13165,0,1689732158,13133.588536939998,87.34076456999901,53554.46990976 2023-07-19,02:02:40.000,200,10976695,13245,0,1689732159,13133.655900039994,87.31961718000093,53554.53279384001 2023-07-19,02:02:41.000,200,10976728,13445,0,1689732160,13133.669372659999,87.35486282999773,53554.50484536001 2023-07-19,02:02:42.000,200,10976683,13325,0,1689732161,13133.77041731,87.31961718000093,53554.5188196 2023-07-19,02:02:43.000,200,10976662,13285,0,1689732162,13133.756944689994,87.33371543999965,53554.46990976 2023-07-19,02:02:44.000,200,10976712,13205,0,1689732163,13133.756944689994,87.34076456999901,53554.47689688 2023-07-19,02:02:45.000,200,10976697,13405,0,1689732164,13133.80409885999,87.34076456999901,53554.52580672 2023-07-19,02:02:46.000,200,10976662,13245,0,1689732165,13133.78388992999,87.34076456999901,53554.47689688 2023-07-19,02:02:47.000,200,10976731,13405,0,1689732166,13133.837780409995,87.30551892000221,53554.49785824 2023-07-19,02:02:48.000,200,10976704,13525,0,1689732167,13133.85125303,87.31961718000093,53554.54676808 2023-07-19,02:02:49.000,200,10976721,13365,0,1689732168,13133.777153619994,87.34781369999837,53554.47689688 2023-07-19,02:02:50.000,200,10976697,13005,0,1689732169,13133.857989339995,87.31961718000093,53554.5188196 2023-07-19,02:02:51.000,200,10976705,13325,0,1689732170,13133.898407199995,87.34076456999901,53554.53279384001 2023-07-19,02:02:52.000,200,10976711,13405,0,1689732171,13133.918616129995,87.31961718000093,53554.53978096 2023-07-19,02:02:53.000,200,10976710,13405,0,1689732172,13133.86472564999,87.35486282999773,53554.54676808 2023-07-19,02:02:54.000,200,10976661,13445,0,1689732173,13133.87146196,87.31256805000157,53554.54676808 2023-07-19,02:02:55.000,200,10976651,13365,0,1689732174,13133.85125303,87.33371543999965,53554.48388400001 2023-07-19,02:02:56.000,200,10976671,13205,0,1689732175,13133.857989339995,87.29846979000286,53554.55375520001 2023-07-19,02:02:57.000,200,10976711,13165,0,1689732176,13133.91187982,87.30551892000221,53554.64458776 2023-07-19,02:02:58.000,200,10976717,13325,0,1689732177,13133.97250661,87.27027326999814,53554.65157488001 2023-07-19,02:02:59.000,200,10976682,13525,0,1689732178,13133.898407199995,87.28437153000414,53554.609652160005 2023-07-19,02:03:00.000,200,10976708,13645,0,1689732179,13133.898407199995,87.24912588000007,53554.679523360006 2023-07-19,02:03:01.000,200,10976667,13285,0,1689732180,13133.84451671999,87.26322413999878,53554.63760064 2023-07-19,02:03:02.000,200,10976645,13325,0,1689732181,13133.817571479995,87.22797849000199,53554.52580672 2023-07-19,02:03:03.000,200,10976690,13525,0,1689732182,13133.8310441,87.19978197000455,53554.658562000004 2023-07-19,02:03:04.000,200,10976684,13285,0,1689732183,13133.76368099999,87.20683110000391,53554.58170368001 2023-07-19,02:03:05.000,200,10976685,13765,0,1689732184,13133.77041731,87.20683110000391,53554.63061352001 2023-07-19,02:03:06.000,200,10976658,13485,0,1689732185,13133.81083517,87.1433889300024,53554.67253624001 2023-07-19,02:03:07.000,200,10976658,13165,0,1689732186,13133.78388992999,87.12224154000432,53554.74939456001 2023-07-19,02:03:08.000,200,10976676,13485,0,1689732187,13133.74347206999,87.06584850000218,53554.68651048 2023-07-19,02:03:09.000,200,10976699,13245,0,1689732188,13133.716526829994,87.08699589000025,53554.658562000004 2023-07-19,02:03:10.000,200,10976712,13565,0,1689732189,13133.662636349989,87.03765198000474,53554.67253624001 2023-07-19,02:03:11.000,200,10976745,13365,0,1689732190,13133.548119079998,87.03765198000474,53554.609652160005 2023-07-19,02:03:12.000,200,10976685,13565,0,1689732191,13133.541382769989,87.0306028499981,53554.65157488001 2023-07-19,02:03:13.000,200,10976733,13525,0,1689732192,13133.527910149998,86.99535720000131,53554.67253624001 2023-07-19,02:03:14.000,200,10976715,13245,0,1689732193,13133.500964909988,86.97420981000323,53554.679523360006 2023-07-19,02:03:15.000,200,10976676,13245,0,1689732194,13133.453810739993,86.93896415999916,53554.66554912 2023-07-19,02:03:16.000,200,10976680,13405,0,1689732195,13133.480755979988,86.92486590000044,53554.66554912 2023-07-19,02:03:17.000,200,10976737,13565,0,1689732196,13133.426865499998,86.90371851000236,53554.658562000004 2023-07-19,02:03:18.000,200,10976690,13405,0,1689732197,13133.319084540002,86.88962025000365,53554.5886908 2023-07-19,02:03:19.000,200,10976694,13445,0,1689732198,13133.271930369992,86.87552198999765,53554.59567792 2023-07-19,02:03:20.000,200,10976699,13605,0,1689732199,13133.292139299992,86.85437459999957,53554.5886908 2023-07-19,02:03:21.000,200,10976696,13485,0,1689732200,13133.197830960002,86.86142372999893,53554.5886908 2023-07-19,02:03:22.000,200,10976701,13445,0,1689732201,13133.224776199997,86.85437459999957,53554.57471656 2023-07-19,02:03:23.000,200,10976682,13285,0,1689732202,13133.224776199997,86.85437459999957,53554.63760064 2023-07-19,02:03:24.000,200,10976694,13565,0,1689732203,13133.224776199997,86.84732547000021,53554.66554912 2023-07-19,02:03:25.000,200,10976710,13605,0,1689732204,13133.096786310001,86.86142372999893,53554.59567792 2023-07-19,02:03:26.000,200,10976681,13565,0,1689732205,13133.110258929992,86.81207982000342,53554.560742320005 2023-07-19,02:03:27.000,200,10976670,13405,0,1689732206,13133.116995240001,86.81912895000278,53554.61663928 2023-07-19,02:03:28.000,200,10976692,13085,0,1689732207,13133.096786310001,86.7979815600047,53554.63061352001 2023-07-19,02:03:29.000,200,10976684,13405,0,1689732208,13133.015950590001,86.81207982000342,53554.623626399996 2023-07-19,02:03:30.000,200,10976706,13485,0,1689732209,13133.036159520001,86.72749026000383,53554.58170368001 2023-07-19,02:03:31.000,200,10976665,13605,0,1689732210,13132.97553273,86.6851954800004,53554.67253624001 2023-07-19,02:03:32.000,200,10976724,13485,0,1689732211,13132.928378559991,86.64290070000425,53554.623626399996 2023-07-19,02:03:33.000,200,10976685,13605,0,1689732212,13132.840806529995,86.66404809000232,53554.64458776 2023-07-19,02:03:34.000,200,10976679,13165,0,1689732213,13132.739761879995,86.64290070000425,53554.60266504001 2023-07-19,02:03:35.000,200,10976691,13285,0,1689732214,13132.638717229995,86.60765505000018,53554.47689688 2023-07-19,02:03:36.000,200,10976669,13565,0,1689732215,13132.578090439994,86.5865076600021,53554.511832480006 2023-07-19,02:03:37.000,200,10976698,13205,0,1689732216,13132.52419995999,86.55831114000466,53554.53978096 2023-07-19,02:03:38.000,200,10976701,13325,0,1689732217,13132.530936269999,86.51601636000123,53554.560742320005 2023-07-19,02:03:39.000,200,10976682,13565,0,1689732218,13132.423155309989,86.4878198400038,53554.56772944 2023-07-19,02:03:40.000,200,10976684,13325,0,1689732219,13132.342319589989,86.48077071000444,53554.53978096 2023-07-19,02:03:41.000,200,10976703,13485,0,1689732220,13132.274956489993,86.4737215799978,53554.511832480006 2023-07-19,02:03:42.000,200,10976692,13365,0,1689732221,13132.254747559993,86.4878198400038,53554.455935519996 2023-07-19,02:03:43.000,200,10976689,13245,0,1689732222,13132.194120769993,86.45962331999908,53554.441961280005 2023-07-19,02:03:44.000,200,10976673,13085,0,1689732223,13132.106548739997,86.44552506000036,53554.3790772 2023-07-19,02:03:45.000,200,10976725,13365,0,1689732224,13132.045921949997,86.45962331999908,53554.41401280001 2023-07-19,02:03:46.000,200,10976700,13485,0,1689732225,13132.066130879997,86.45257418999972,53554.393051440005 2023-07-19,02:03:47.000,200,10976674,13645,0,1689732226,13132.052658259992,86.44552506000036,53554.40702568 2023-07-19,02:03:48.000,200,10976713,13405,0,1689732227,13132.072867189992,86.42437767000229,53554.3790772 2023-07-19,02:03:49.000,200,10976748,13405,0,1689732228,13131.944877299997,86.44552506000036,53554.31619312001 2023-07-19,02:03:50.000,200,10976734,13525,0,1689732229,13131.985295159997,86.41732854000293,53554.29523176001 2023-07-19,02:03:51.000,200,10976704,13285,0,1689732230,13131.985295159997,86.41732854000293,53554.35112872 2023-07-19,02:03:52.000,200,10976717,13405,0,1689732231,13131.931404679992,86.42437767000229,53554.30221888 2023-07-19,02:03:53.000,200,10976684,13365,0,1689732232,13131.951613609992,86.39618115000485,53554.31619312001 2023-07-19,02:03:54.000,200,10976722,13525,0,1689732233,13131.917932060001,86.40323028000421,53554.26728328001 2023-07-19,02:03:55.000,200,10976650,13445,0,1689732234,13131.938140990002,86.39618115000485,53554.309206 2023-07-19,02:03:56.000,200,10976688,13285,0,1689732235,13131.965086229997,86.41732854000293,53554.29523176001 2023-07-19,02:03:57.000,200,10976713,13525,0,1689732236,13131.951613609992,86.40323028000421,53554.25330904 2023-07-19,02:03:58.000,200,10976715,13245,0,1689732237,13131.931404679992,86.40323028000421,53554.21138632 2023-07-19,02:03:59.000,200,10976707,13605,0,1689732238,13131.857305270001,86.4737215799978,53554.21138632 2023-07-19,02:04:00.000,200,10976724,13205,0,1689732239,13131.897723130001,86.38913201999821,53554.19741208001 2023-07-19,02:04:01.000,200,10976688,13525,0,1689732240,13131.843832649996,86.41732854000293,53554.19741208001 2023-07-19,02:04:02.000,200,10976720,13085,0,1689732241,13131.850568959992,86.438475930001,53554.21837344001 2023-07-19,02:04:03.000,200,10976672,13445,0,1689732242,13131.864041579996,86.41027941000357,53554.2393348 2023-07-19,02:04:04.000,200,10976694,13205,0,1689732243,13131.843832649996,86.39618115000485,53554.21138632 2023-07-19,02:04:05.000,200,10976654,13605,0,1689732244,13131.762996929996,86.41027941000357,53554.07863104001 2023-07-19,02:04:06.000,200,10976693,13285,0,1689732245,13131.783205859996,86.43142680000165,53554.11356664 2023-07-19,02:04:07.000,200,10976707,13445,0,1689732246,13131.749524309991,86.41027941000357,53554.09959240001 2023-07-19,02:04:08.000,200,10976673,13245,0,1689732247,13131.749524309991,86.41732854000293,53554.09959240001 2023-07-19,02:04:09.000,200,10976716,13365,0,1689732248,13131.709106449991,86.43142680000165,53554.0646568 2023-07-19,02:04:10.000,200,10976704,13085,0,1689732249,13131.71584276,86.38913201999821,53554.02972120001 2023-07-19,02:04:11.000,200,10976708,13285,0,1689732250,13131.742787999996,86.41732854000293,53554.11356664 2023-07-19,02:04:12.000,200,10976692,13245,0,1689732251,13131.789942169991,86.40323028000421,53554.07164392 2023-07-19,02:04:13.000,200,10976670,13565,0,1689732252,13131.762996929996,86.38208288999886,53554.01574696 2023-07-19,02:04:14.000,200,10976754,13565,0,1689732253,13131.749524309991,86.43142680000165,53553.9249144 2023-07-19,02:04:15.000,200,10976672,13565,0,1689732254,13131.73605169,86.438475930001,53553.93190152001 2023-07-19,02:04:16.000,200,10976667,13205,0,1689732255,13131.850568959992,86.42437767000229,53554.00177272001 2023-07-19,02:04:17.000,200,10976714,13725,0,1689732256,13131.877514200001,86.44552506000036,53553.95985000001 2023-07-19,02:04:18.000,200,10976715,13525,0,1689732257,13131.944877299997,86.45962331999908,53553.91094016001 2023-07-19,02:04:19.000,200,10976703,13565,0,1689732258,13132.005504089997,86.42437767000229,53554.02273408 2023-07-19,02:04:20.000,200,10976671,13405,0,1689732259,13132.079603500002,86.4737215799978,53553.91792728 2023-07-19,02:04:21.000,200,10976721,13165,0,1689732260,13132.099812430002,86.46667244999844,53553.91792728 2023-07-19,02:04:22.000,200,10976713,13205,0,1689732261,13132.113285049993,86.4878198400038,53553.841068960006 2023-07-19,02:04:23.000,200,10976730,13285,0,1689732262,13132.173911839993,86.50896723000187,53553.9249144 2023-07-19,02:04:24.000,200,10976717,13325,0,1689732263,13132.261483869988,86.53011461999995,53553.91792728 2023-07-19,02:04:25.000,200,10976714,13325,0,1689732264,13132.281692799988,86.53011461999995,53553.841068960006 2023-07-19,02:04:26.000,200,10976732,13285,0,1689732265,13132.396210069994,86.52306549000059,53553.91094016001 2023-07-19,02:04:27.000,200,10976695,13245,0,1689732266,13132.376001139994,86.56536027000402,53553.86901744 2023-07-19,02:04:28.000,200,10976673,13365,0,1689732267,13132.470309479999,86.56536027000402,53553.9249144 2023-07-19,02:04:29.000,200,10976725,13285,0,1689732268,13132.490518409999,86.59355679000146,53553.938888640005 2023-07-19,02:04:30.000,200,10976683,13525,0,1689732269,13132.477045789994,86.60060592000082,53553.952862879996 2023-07-19,02:04:31.000,200,10976700,13285,0,1689732270,13132.396210069994,86.61470417999953,53553.90395304 2023-07-19,02:04:32.000,200,10976736,13445,0,1689732271,13132.409682689999,86.62880243999825,53553.89696592 2023-07-19,02:04:33.000,200,10976725,13405,0,1689732272,13132.416418999994,86.6217533099989,53553.952862879996 2023-07-19,02:04:34.000,200,10976661,13645,0,1689732273,13132.362528519989,86.60765505000018,53553.952862879996 2023-07-19,02:04:35.000,200,10976714,13325,0,1689732274,13132.295165419993,86.61470417999953,53553.93190152001 2023-07-19,02:04:36.000,200,10976695,13285,0,1689732275,13132.349055899998,86.57240940000338,53553.96683712 2023-07-19,02:04:37.000,200,10976713,13445,0,1689732276,13132.254747559993,86.53716374999931,53553.938888640005 2023-07-19,02:04:38.000,200,10976703,13165,0,1689732277,13132.221066009988,86.56536027000402,53553.9947856 2023-07-19,02:04:39.000,200,10976745,13285,0,1689732278,13132.120021360002,86.55831114000466,53553.96683712 2023-07-19,02:04:40.000,200,10976706,13205,0,1689732279,13132.059394570002,86.52306549000059,53553.9249144 2023-07-19,02:04:41.000,200,10976710,13605,0,1689732280,13132.052658259992,86.51601636000123,53553.96683712 2023-07-19,02:04:42.000,200,10976706,13085,0,1689732281,13132.045921949997,86.49486897000315,53553.96683712 2023-07-19,02:04:43.000,200,10976684,13325,0,1689732282,13131.971822539992,86.48077071000444,53553.98081136001 2023-07-19,02:04:44.000,200,10976717,13445,0,1689732283,13131.944877299997,86.49486897000315,53553.98081136001 2023-07-19,02:04:45.000,200,10976715,13445,0,1689732284,13131.951613609992,86.51601636000123,53553.9947856 2023-07-19,02:04:46.000,200,10976720,13405,0,1689732285,13131.965086229997,86.51601636000123,53553.987798480004 2023-07-19,02:04:47.000,200,10976721,13405,0,1689732286,13131.931404679992,86.50896723000187,53553.94587576 2023-07-19,02:04:48.000,200,10976708,13325,0,1689732287,13131.890986819992,86.53716374999931,53553.91094016001 2023-07-19,02:04:49.000,200,10976709,13605,0,1689732288,13131.924668369997,86.55126200999803,53553.93190152001 2023-07-19,02:04:50.000,200,10976716,13405,0,1689732289,13131.985295159997,86.57240940000338,53553.95985000001 2023-07-19,02:04:51.000,200,10976694,13165,0,1689732290,13132.052658259992,86.56536027000402,53553.987798480004 2023-07-19,02:04:52.000,200,10976700,13405,0,1689732291,13132.066130879997,86.5865076600021,53553.98081136001 2023-07-19,02:04:53.000,200,10976713,13325,0,1689732292,13132.079603500002,86.6217533099989,53554.01574696 2023-07-19,02:04:54.000,200,10976711,13165,0,1689732293,13132.086339809997,86.65699896000297,53553.91094016001 2023-07-19,02:04:55.000,200,10976703,13365,0,1689732294,13132.079603500002,86.62880243999825,53553.9249144 2023-07-19,02:04:56.000,200,10976732,13485,0,1689732295,13132.140230290002,86.6217533099989,53553.91792728 2023-07-19,02:04:57.000,200,10976723,13445,0,1689732296,13132.187384459998,86.6499498300036,53553.91792728 2023-07-19,02:04:58.000,200,10976702,13205,0,1689732297,13132.248011249998,86.6851954800004,53553.93190152001 2023-07-19,02:04:59.000,200,10976750,13285,0,1689732298,13132.241274939988,86.66404809000232,53553.91094016001 2023-07-19,02:05:00.000,200,10976717,13605,0,1689732299,13132.281692799988,86.62880243999825,53554.008759840006 2023-07-19,02:05:01.000,200,10976737,13445,0,1689732300,13132.288429109998,86.62880243999825,53554.01574696 2023-07-19,02:05:02.000,200,10976717,13485,0,1689732301,13132.322110659989,86.63585157000489,53553.95985000001 2023-07-19,02:05:03.000,200,10976660,13405,0,1689732302,13132.281692799988,86.63585157000489,53553.97382424 2023-07-19,02:05:04.000,200,10976707,13525,0,1689732303,13132.281692799988,86.6499498300036,53553.91094016001 2023-07-19,02:05:05.000,200,10976737,13245,0,1689732304,13132.301901729988,86.59355679000146,53553.952862879996 2023-07-19,02:05:06.000,200,10976695,13165,0,1689732305,13132.342319589989,86.60060592000082,53554.02972120001 2023-07-19,02:05:07.000,200,10976685,13325,0,1689732306,13132.295165419993,86.61470417999953,53553.96683712 2023-07-19,02:05:08.000,200,10976707,13605,0,1689732307,13132.328846969998,86.57945853000274,53554.02273408 2023-07-19,02:05:09.000,200,10976686,13405,0,1689732308,13132.315374349993,86.59355679000146,53553.987798480004 2023-07-19,02:05:10.000,200,10976692,13325,0,1689732309,13132.315374349993,86.60765505000018,53553.9947856 2023-07-19,02:05:11.000,200,10976684,13085,0,1689732310,13132.261483869988,86.63585157000489,53553.97382424 2023-07-19,02:05:12.000,200,10976668,13445,0,1689732311,13132.268220179998,86.64290070000425,53553.938888640005 2023-07-19,02:05:13.000,200,10976711,13325,0,1689732312,13132.328846969998,86.63585157000489,53553.987798480004 2023-07-19,02:05:14.000,200,10976713,13525,0,1689732313,13132.322110659989,86.65699896000297,53553.98081136001 2023-07-19,02:05:15.000,200,10976705,13525,0,1689732314,13132.335583279993,86.63585157000489,53554.057669680005 2023-07-19,02:05:16.000,200,10976717,13325,0,1689732315,13132.369264829998,86.63585157000489,53554.03670832 2023-07-19,02:05:17.000,200,10976734,13405,0,1689732316,13132.342319589989,86.63585157000489,53553.97382424 2023-07-19,02:05:18.000,200,10976732,13685,0,1689732317,13132.355792209994,86.64290070000425,53554.008759840006 2023-07-19,02:05:19.000,200,10976680,13565,0,1689732318,13132.369264829998,86.64290070000425,53554.0646568 2023-07-19,02:05:20.000,200,10976647,13285,0,1689732319,13132.409682689999,86.67814635000104,53554.08561816 2023-07-19,02:05:21.000,200,10976683,13325,0,1689732320,13132.369264829998,86.6851954800004,53554.05068256001 2023-07-19,02:05:22.000,200,10976710,13085,0,1689732321,13132.362528519989,86.69224460999976,53554.134528 2023-07-19,02:05:23.000,200,10976725,13485,0,1689732322,13132.443364239989,86.6499498300036,53554.16247648 2023-07-19,02:05:24.000,200,10976726,13565,0,1689732323,13132.369264829998,86.65699896000297,53554.08561816 2023-07-19,02:05:25.000,200,10976730,13245,0,1689732324,13132.423155309989,86.64290070000425,53554.07863104001 2023-07-19,02:05:26.000,200,10976701,13325,0,1689732325,13132.382737449989,86.66404809000232,53554.09260528 2023-07-19,02:05:27.000,200,10976703,13285,0,1689732326,13132.349055899998,86.6851954800004,53554.07164392 2023-07-19,02:05:28.000,200,10976699,13405,0,1689732327,13132.288429109998,86.69929373999912,53554.07164392 2023-07-19,02:05:29.000,200,10976711,13605,0,1689732328,13132.274956489993,86.65699896000297,53554.09260528 2023-07-19,02:05:30.000,200,10976687,13445,0,1689732329,13132.288429109998,86.66404809000232,53554.16247648 2023-07-19,02:05:31.000,200,10976685,13285,0,1689732330,13132.248011249998,86.6851954800004,53554.14850224001 2023-07-19,02:05:32.000,200,10976641,13405,0,1689732331,13132.248011249998,86.69929373999912,53554.09260528 2023-07-19,02:05:33.000,200,10976677,13405,0,1689732332,13132.200857080003,86.69224460999976,53554.12754088001 2023-07-19,02:05:34.000,200,10976695,13445,0,1689732333,13132.173911839993,86.73453939000319,53554.0646568 2023-07-19,02:05:35.000,200,10976676,13485,0,1689732334,13132.093076119992,86.71339199999784,53553.987798480004 2023-07-19,02:05:36.000,200,10976690,13405,0,1689732335,13132.099812430002,86.69929373999912,53554.01574696 2023-07-19,02:05:37.000,200,10976708,13245,0,1689732336,13132.106548739997,86.71339199999784,53554.04369544 2023-07-19,02:05:38.000,200,10976690,13445,0,1689732337,13132.160439220002,86.6851954800004,53554.16247648 2023-07-19,02:05:39.000,200,10976694,13285,0,1689732338,13132.133493979993,86.70634286999848,53554.07863104001 2023-07-19,02:05:40.000,200,10976718,13285,0,1689732339,13132.160439220002,86.73453939000319,53554.120553759996 2023-07-19,02:05:41.000,200,10976753,13125,0,1689732340,13132.133493979993,86.69929373999912,53554.11356664 2023-07-19,02:05:42.000,200,10976712,13405,0,1689732341,13132.099812430002,86.72044113000447,53554.07164392 2023-07-19,02:05:43.000,200,10976724,13325,0,1689732342,13132.099812430002,86.72044113000447,53554.05068256001 2023-07-19,02:05:44.000,200,10976723,13365,0,1689732343,13131.971822539992,86.74158852000255,53554.02972120001 2023-07-19,02:05:45.000,200,10976678,13325,0,1689732344,13132.005504089997,86.74158852000255,53554.120553759996 2023-07-19,02:05:46.000,200,10976739,13165,0,1689732345,13132.025713019997,86.74863765000191,53554.07863104001 2023-07-19,02:05:47.000,200,10976683,13285,0,1689732346,13131.985295159997,86.72749026000383,53554.12754088001 2023-07-19,02:05:48.000,200,10976664,13445,0,1689732347,13131.965086229997,86.7979815600047,53554.057669680005 2023-07-19,02:05:49.000,200,10976710,13445,0,1689732348,13131.938140990002,86.79093242999807,53554.07164392 2023-07-19,02:05:50.000,200,10976682,13285,0,1689732349,13131.884250509996,86.81912895000278,53554.057669680005 2023-07-19,02:05:51.000,200,10976724,13365,0,1689732350,13131.843832649996,86.80503069000406,53554.08561816 2023-07-19,02:05:52.000,200,10976679,13365,0,1689732351,13131.783205859996,86.81207982000342,53554.01574696 2023-07-19,02:05:53.000,200,10976676,13445,0,1689732352,13131.762996929996,86.81207982000342,53554.0646568 2023-07-19,02:05:54.000,200,10976729,13245,0,1689732353,13131.702370139996,86.85437459999957,53554.057669680005 2023-07-19,02:05:55.000,200,10976695,13165,0,1689732354,13131.65521597,86.80503069000406,53554.08561816 2023-07-19,02:05:56.000,200,10976682,13365,0,1689732355,13131.61479811,86.77683416999935,53554.106579520005 2023-07-19,02:05:57.000,200,10976720,13445,0,1689732356,13131.51375346,86.79093242999807,53553.97382424 2023-07-19,02:05:58.000,200,10976713,13245,0,1689732357,13131.500280839995,86.7838832999987,53554.03670832 2023-07-19,02:05:59.000,200,10976711,13285,0,1689732358,13131.379027259994,86.79093242999807,53553.9947856 2023-07-19,02:06:00.000,200,10976721,13445,0,1689732359,13131.32513677999,86.7838832999987,53553.89696592 2023-07-19,02:06:01.000,200,10976693,13125,0,1689732360,13131.311664159999,86.76273591000063,53554.00177272001 2023-07-19,02:06:02.000,200,10976715,13565,0,1689732361,13131.28471891999,86.75568678000127,53554.03670832 2023-07-19,02:06:03.000,200,10976660,13445,0,1689732362,13131.291455229999,86.69929373999912,53554.01574696 2023-07-19,02:06:04.000,200,10976731,13165,0,1689732363,13131.251037369999,86.67109722000168,53554.03670832 2023-07-19,02:06:05.000,200,10976717,13365,0,1689732364,13131.251037369999,86.67109722000168,53554.057669680005 2023-07-19,02:06:06.000,200,10976697,13405,0,1689732365,13131.217355819994,86.69224460999976,53553.98081136001 2023-07-19,02:06:07.000,200,10976723,13445,0,1689732366,13131.176937959994,86.69224460999976,53553.97382424 2023-07-19,02:06:08.000,200,10976713,13525,0,1689732367,13131.217355819994,86.71339199999784,53553.97382424 2023-07-19,02:06:09.000,200,10976711,13525,0,1689732368,13131.163465339989,86.72044113000447,53553.9947856 2023-07-19,02:06:10.000,200,10976698,13445,0,1689732369,13131.230828439999,86.72044113000447,53554.02972120001 2023-07-19,02:06:11.000,200,10976729,13405,0,1689732370,13131.210619509999,86.69929373999912,53554.02273408 2023-07-19,02:06:12.000,200,10976733,13245,0,1689732371,13131.257773679994,86.72749026000383,53554.02972120001 2023-07-19,02:06:13.000,200,10976765,13365,0,1689732372,13131.244301059989,86.70634286999848,53554.008759840006 2023-07-19,02:06:14.000,200,10976688,13325,0,1689732373,13131.197146889994,86.72044113000447,53553.93190152001 2023-07-19,02:06:15.000,200,10976735,13245,0,1689732374,13131.183674269989,86.74863765000191,53553.938888640005 2023-07-19,02:06:16.000,200,10976656,13365,0,1689732375,13131.210619509999,86.75568678000127,53553.938888640005 2023-07-19,02:06:17.000,200,10976751,13245,0,1689732376,13131.210619509999,86.74863765000191,53553.9249144 2023-07-19,02:06:18.000,200,10976720,13485,0,1689732377,13131.176937959994,86.76273591000063,53553.9249144 2023-07-19,02:06:19.000,200,10976720,13285,0,1689732378,13131.149992719998,86.74158852000255,53553.938888640005 2023-07-19,02:06:20.000,200,10976680,13125,0,1689732379,13131.143256409989,86.72749026000383,53553.94587576 2023-07-19,02:06:21.000,200,10976750,13405,0,1689732380,13131.069156999998,86.71339199999784,53553.91094016001 2023-07-19,02:06:22.000,200,10976679,13325,0,1689732381,13131.042211759988,86.71339199999784,53553.89696592 2023-07-19,02:06:23.000,200,10976671,13485,0,1689732382,13130.974848659993,86.72749026000383,53553.91792728 2023-07-19,02:06:24.000,200,10976672,13085,0,1689732383,13130.947903419998,86.66404809000232,53553.91094016001 2023-07-19,02:06:25.000,200,10976710,13085,0,1689732384,13130.860331390002,86.63585157000489,53553.81312048001 2023-07-19,02:06:26.000,200,10976710,13285,0,1689732385,13130.840122460002,86.62880243999825,53553.8550432 2023-07-19,02:06:27.000,200,10976724,13445,0,1689732386,13130.840122460002,86.57945853000274,53553.9249144 2023-07-19,02:06:28.000,200,10976747,13605,0,1689732387,13130.806440909997,86.60060592000082,53553.89696592 2023-07-19,02:06:29.000,200,10976700,13525,0,1689732388,13130.705396259997,86.59355679000146,53553.76421064001 2023-07-19,02:06:30.000,200,10976666,13205,0,1689732389,13130.638033160001,86.59355679000146,53553.771197760005 2023-07-19,02:06:31.000,200,10976691,13325,0,1689732390,13130.698659950001,86.57240940000338,53553.81312048001 2023-07-19,02:06:32.000,200,10976711,13325,0,1689732391,13130.712132569992,86.57240940000338,53553.79914624 2023-07-19,02:06:33.000,200,10976705,13445,0,1689732392,13130.732341499992,86.55831114000466,53553.785171999996 2023-07-19,02:06:34.000,200,10976711,13405,0,1689732393,13130.705396259997,86.61470417999953,53553.76421064001 2023-07-19,02:06:35.000,200,10976648,13565,0,1689732394,13130.759286740002,86.59355679000146,53553.771197760005 2023-07-19,02:06:36.000,200,10976695,13205,0,1689732395,13130.766023049997,86.6499498300036,53553.79914624 2023-07-19,02:06:37.000,200,10976712,13165,0,1689732396,13130.732341499992,86.6851954800004,53553.73626216 2023-07-19,02:06:38.000,200,10976693,13405,0,1689732397,13130.819913530002,86.69929373999912,53553.71530080001 2023-07-19,02:06:39.000,200,10976731,13525,0,1689732398,13130.880540320002,86.67814635000104,53553.72927504 2023-07-19,02:06:40.000,200,10976697,13405,0,1689732399,13130.806440909997,86.73453939000319,53553.652416720004 2023-07-19,02:06:41.000,200,10976683,13165,0,1689732400,13130.887276629997,86.75568678000127,53553.673378080006 2023-07-19,02:06:42.000,200,10976691,13285,0,1689732401,13130.961376040003,86.77683416999935,53553.73626216 2023-07-19,02:06:43.000,200,10976708,13565,0,1689732402,13131.008530209998,86.7838832999987,53553.75722352 2023-07-19,02:06:44.000,200,10976772,13245,0,1689732403,13131.028739139998,86.82617808000214,53553.70132656 2023-07-19,02:06:45.000,200,10976735,13245,0,1689732404,13130.988321279998,86.81207982000342,53553.72927504 2023-07-19,02:06:46.000,200,10976687,13365,0,1689732405,13130.974848659993,86.7838832999987,53553.66639096001 2023-07-19,02:06:47.000,200,10976681,13245,0,1689732406,13130.961376040003,86.74863765000191,53553.73626216 2023-07-19,02:06:48.000,200,10976707,13165,0,1689732407,13130.947903419998,86.74158852000255,53553.722287920005 2023-07-19,02:06:49.000,200,10976683,13285,0,1689732408,13130.880540320002,86.73453939000319,53553.70132656 2023-07-19,02:06:50.000,200,10976673,13445,0,1689732409,13130.873804009992,86.73453939000319,53553.68735232 2023-07-19,02:06:51.000,200,10976730,13245,0,1689732410,13130.880540320002,86.63585157000489,53553.76421064001 2023-07-19,02:06:52.000,200,10976723,13405,0,1689732411,13130.813177219992,86.5865076600021,53553.79914624 2023-07-19,02:06:53.000,200,10976720,13445,0,1689732412,13130.813177219992,86.53011461999995,53553.76421064001 2023-07-19,02:06:54.000,200,10976729,13205,0,1689732413,13130.658242090001,86.55126200999803,53553.72927504 2023-07-19,02:06:55.000,200,10976763,13565,0,1689732414,13130.658242090001,86.50896723000187,53553.68735232 2023-07-19,02:06:56.000,200,10976716,13445,0,1689732415,13130.604351609996,86.49486897000315,53553.70831368 2023-07-19,02:06:57.000,200,10976684,13645,0,1689732416,13130.644769469996,86.46667244999844,53553.71530080001 2023-07-19,02:06:58.000,200,10976689,13325,0,1689732417,13130.631296849991,86.4737215799978,53553.70831368 2023-07-19,02:06:59.000,200,10976726,13405,0,1689732418,13130.644769469996,86.44552506000036,53553.71530080001 2023-07-19,02:07:00.000,200,10976669,13245,0,1689732419,13130.664978399996,86.43142680000165,53553.79914624 2023-07-19,02:07:01.000,200,10976708,13245,0,1689732420,13130.651505779992,86.43142680000165,53553.71530080001 2023-07-19,02:07:02.000,200,10976710,13365,0,1689732421,13130.631296849991,86.48077071000444,53553.70132656 2023-07-19,02:07:03.000,200,10976716,13405,0,1689732422,13130.644769469996,86.45962331999908,53553.771197760005 2023-07-19,02:07:04.000,200,10976716,13445,0,1689732423,13130.624560539996,86.49486897000315,53553.70831368 2023-07-19,02:07:05.000,200,10976700,13245,0,1689732424,13130.638033160001,86.51601636000123,53553.71530080001 2023-07-19,02:07:06.000,200,10976716,13285,0,1689732425,13130.685187329997,86.49486897000315,53553.722287920005 2023-07-19,02:07:07.000,200,10976675,13445,0,1689732426,13130.759286740002,86.50191810000251,53553.722287920005 2023-07-19,02:07:08.000,200,10976665,13525,0,1689732427,13130.766023049997,86.54421287999867,53553.72927504 2023-07-19,02:07:09.000,200,10976693,13085,0,1689732428,13130.712132569992,86.54421287999867,53553.63844248 2023-07-19,02:07:10.000,200,10976695,13285,0,1689732429,13130.732341499992,86.56536027000402,53553.610494 2023-07-19,02:07:11.000,200,10976765,13245,0,1689732430,13130.766023049997,86.50896723000187,53553.673378080006 2023-07-19,02:07:12.000,200,10976686,13325,0,1689732431,13130.826649839997,86.57945853000274,53553.73626216 2023-07-19,02:07:13.000,200,10976689,13085,0,1689732432,13130.853595079992,86.55831114000466,53553.70831368 2023-07-19,02:07:14.000,200,10976669,13245,0,1689732433,13130.792968289992,86.54421287999867,53553.66639096001 2023-07-19,02:07:15.000,200,10976676,13285,0,1689732434,13130.792968289992,86.54421287999867,53553.65940384 2023-07-19,02:07:16.000,200,10976718,13085,0,1689732435,13130.833386149992,86.57240940000338,53553.771197760005 2023-07-19,02:07:17.000,200,10976708,13445,0,1689732436,13130.792968289992,86.51601636000123,53553.7502364 2023-07-19,02:07:18.000,200,10976695,13405,0,1689732437,13130.786231979997,86.53011461999995,53553.73626216 2023-07-19,02:07:19.000,200,10976708,13645,0,1689732438,13130.732341499992,86.53716374999931,53553.70132656 2023-07-19,02:07:20.000,200,10976733,13085,0,1689732439,13130.718868880002,86.55831114000466,53553.71530080001 2023-07-19,02:07:21.000,200,10976704,13365,0,1689732440,13130.725605189997,86.55126200999803,53553.6803652 2023-07-19,02:07:22.000,200,10976696,13245,0,1689732441,13130.732341499992,86.55831114000466,53553.7502364 2023-07-19,02:07:23.000,200,10976696,13565,0,1689732442,13130.725605189997,86.55126200999803,53553.6803652 2023-07-19,02:07:24.000,200,10976688,13125,0,1689732443,13130.691923639992,86.53716374999931,53553.66639096001 2023-07-19,02:07:25.000,200,10976747,13285,0,1689732444,13130.772759359992,86.53011461999995,53553.72927504 2023-07-19,02:07:26.000,200,10976721,13405,0,1689732445,13130.759286740002,86.49486897000315,53553.70132656 2023-07-19,02:07:27.000,200,10976679,13605,0,1689732446,13130.752550429992,86.50191810000251,53553.70132656 2023-07-19,02:07:28.000,200,10976724,13245,0,1689732447,13130.644769469996,86.50896723000187,53553.63844248 2023-07-19,02:07:29.000,200,10976706,13205,0,1689732448,13130.658242090001,86.53011461999995,53553.66639096001 2023-07-19,02:07:30.000,200,10976731,13285,0,1689732449,13130.766023049997,86.50896723000187,53553.70831368 2023-07-19,02:07:31.000,200,10976702,13365,0,1689732450,13130.712132569992,86.50191810000251,53553.68735232 2023-07-19,02:07:32.000,200,10976709,13605,0,1689732451,13130.705396259997,86.4737215799978,53553.57555840001 2023-07-19,02:07:33.000,200,10976720,13365,0,1689732452,13130.698659950001,86.42437767000229,53553.63145536 2023-07-19,02:07:34.000,200,10976694,13565,0,1689732453,13130.671714709992,86.43142680000165,53553.61748112001 2023-07-19,02:07:35.000,200,10976742,13565,0,1689732454,13130.658242090001,86.438475930001,53553.51267432 2023-07-19,02:07:36.000,200,10976666,13045,0,1689732455,13130.678451020001,86.438475930001,53553.554597040005 2023-07-19,02:07:37.000,200,10976715,13245,0,1689732456,13130.691923639992,86.45257418999972,53553.59651976001 2023-07-19,02:07:38.000,200,10976726,13325,0,1689732457,13130.718868880002,86.438475930001,53553.63145536 2023-07-19,02:07:39.000,200,10976738,13565,0,1689732458,13130.678451020001,86.46667244999844,53553.63844248 2023-07-19,02:07:40.000,200,10976679,13405,0,1689732459,13130.644769469996,86.42437767000229,53553.56857128 2023-07-19,02:07:41.000,200,10976703,13245,0,1689732460,13130.705396259997,86.41027941000357,53553.58254552 2023-07-19,02:07:42.000,200,10976658,13445,0,1689732461,13130.678451020001,86.38913201999821,53553.56158416 2023-07-19,02:07:43.000,200,10976725,13685,0,1689732462,13130.705396259997,86.42437767000229,53553.58254552 2023-07-19,02:07:44.000,200,10976702,13125,0,1689732463,13130.644769469996,86.40323028000421,53553.505687200006 2023-07-19,02:07:45.000,200,10976732,13205,0,1689732464,13130.664978399996,86.42437767000229,53553.56857128 2023-07-19,02:07:46.000,200,10976706,13285,0,1689732465,13130.658242090001,86.41732854000293,53553.56857128 2023-07-19,02:07:47.000,200,10976665,13605,0,1689732466,13130.732341499992,86.40323028000421,53553.63145536 2023-07-19,02:07:48.000,200,10976733,13245,0,1689732467,13130.759286740002,86.41732854000293,53553.64542960001 2023-07-19,02:07:49.000,200,10976701,12885,0,1689732468,13130.792968289992,86.38208288999886,53553.64542960001 2023-07-19,02:07:50.000,200,10976703,13365,0,1689732469,13130.718868880002,86.42437767000229,53553.554597040005 2023-07-19,02:07:51.000,200,10976685,13445,0,1689732470,13130.786231979997,86.42437767000229,53553.554597040005 2023-07-19,02:07:52.000,200,10976710,13005,0,1689732471,13130.840122460002,86.438475930001,53553.58953264 2023-07-19,02:07:53.000,200,10976718,13445,0,1689732472,13130.920958180002,86.49486897000315,53553.652416720004 2023-07-19,02:07:54.000,200,10976727,13405,0,1689732473,13130.900749250002,86.438475930001,53553.61748112001 2023-07-19,02:07:55.000,200,10976713,13525,0,1689732474,13130.981584970003,86.41027941000357,53553.70132656 2023-07-19,02:07:56.000,200,10976708,13365,0,1689732475,13131.001793899988,86.40323028000421,53553.652416720004 2023-07-19,02:07:57.000,200,10976713,13165,0,1689732476,13131.015266519993,86.40323028000421,53553.70132656 2023-07-19,02:07:58.000,200,10976696,13365,0,1689732477,13130.974848659993,86.41732854000293,53553.65940384 2023-07-19,02:07:59.000,200,10976695,13405,0,1689732478,13131.022002829988,86.38913201999821,53553.74324928001 2023-07-19,02:08:00.000,200,10976745,13245,0,1689732479,13131.062420689988,86.36093550000078,53553.76421064001 2023-07-19,02:08:01.000,200,10976719,13405,0,1689732480,13131.089365929998,86.38913201999821,53553.73626216 2023-07-19,02:08:02.000,200,10976737,13405,0,1689732481,13131.143256409989,86.36093550000078,53553.72927504 2023-07-19,02:08:03.000,200,10976734,13165,0,1689732482,13131.210619509999,86.35388637000142,53553.771197760005 2023-07-19,02:08:04.000,200,10976714,13405,0,1689732483,13131.197146889994,86.34683724000206,53553.77818488 2023-07-19,02:08:05.000,200,10976659,13205,0,1689732484,13131.203883199989,86.33273898000334,53553.785171999996 2023-07-19,02:08:06.000,200,10976697,13325,0,1689732485,13131.271246299999,86.3397881100027,53553.81312048001 2023-07-19,02:08:07.000,200,10976731,13605,0,1689732486,13131.26450998999,86.3397881100027,53553.820107600004 2023-07-19,02:08:08.000,200,10976719,13165,0,1689732487,13131.257773679994,86.3397881100027,53553.841068960006 2023-07-19,02:08:09.000,200,10976713,13405,0,1689732488,13131.30492784999,86.35388637000142,53553.81312048001 2023-07-19,02:08:10.000,200,10976701,13285,0,1689732489,13131.36555463999,86.32568985000398,53553.938888640005 2023-07-19,02:08:11.000,200,10976671,13165,0,1689732490,13131.40597249999,86.33273898000334,53553.93190152001 2023-07-19,02:08:12.000,200,10976716,13125,0,1689732491,13131.44639035999,86.32568985000398,53553.98081136001 2023-07-19,02:08:13.000,200,10976705,13605,0,1689732492,13131.46659928999,86.34683724000206,53553.94587576 2023-07-19,02:08:14.000,200,10976674,13205,0,1689732493,13131.439654049995,86.33273898000334,53553.88299168001 2023-07-19,02:08:15.000,200,10976676,13685,0,1689732494,13131.49354453,86.35388637000142,53553.89696592 2023-07-19,02:08:16.000,200,10976725,13605,0,1689732495,13131.57438025,86.31159158999799,53553.90395304 2023-07-19,02:08:17.000,200,10976683,13405,0,1689732496,13131.601325489995,86.33273898000334,53553.93190152001 2023-07-19,02:08:18.000,200,10976715,13325,0,1689732497,13131.61479811,86.3397881100027,53553.952862879996 2023-07-19,02:08:19.000,200,10976757,13285,0,1689732498,13131.65521597,86.38208288999886,53553.91792728 2023-07-19,02:08:20.000,200,10976709,13085,0,1689732499,13131.722579069996,86.34683724000206,53554.01574696 2023-07-19,02:08:21.000,200,10976728,13165,0,1689732500,13131.73605169,86.30454245999863,53553.97382424 2023-07-19,02:08:22.000,200,10976678,13285,0,1689732501,13131.749524309991,86.28339507000055,53554.04369544 2023-07-19,02:08:23.000,200,10976699,13285,0,1689732502,13131.709106449991,86.33273898000334,53553.9249144 2023-07-19,02:08:24.000,200,10976703,13365,0,1689732503,13131.729315379991,86.31159158999799,53553.987798480004 2023-07-19,02:08:25.000,200,10976663,13525,0,1689732504,13131.789942169991,86.33273898000334,53554.02972120001 2023-07-19,02:08:26.000,200,10976722,13605,0,1689732505,13131.897723130001,86.25519855000312,53554.057669680005 2023-07-19,02:08:27.000,200,10976741,13725,0,1689732506,13131.911195749992,86.28339507000055,53554.09260528 2023-07-19,02:08:28.000,200,10976703,13445,0,1689732507,13131.944877299997,86.29044419999991,53554.106579520005 2023-07-19,02:08:29.000,200,10976711,13165,0,1689732508,13131.904459439997,86.28339507000055,53554.08561816 2023-07-19,02:08:30.000,200,10976670,13165,0,1689732509,13131.938140990002,86.29044419999991,53554.07863104001 2023-07-19,02:08:31.000,200,10976707,13605,0,1689732510,13131.971822539992,86.31159158999799,53554.14850224001 2023-07-19,02:08:32.000,200,10976730,13165,0,1689732511,13132.005504089997,86.3397881100027,53554.14850224001 2023-07-19,02:08:33.000,200,10976694,13405,0,1689732512,13132.032449329992,86.3397881100027,53554.120553759996 2023-07-19,02:08:34.000,200,10976704,13405,0,1689732513,13132.045921949997,86.35388637000142,53554.16247648 2023-07-19,02:08:35.000,200,10976679,13365,0,1689732514,13132.079603500002,86.36798463000014,53554.16946360001 2023-07-19,02:08:36.000,200,10976697,13445,0,1689732515,13132.133493979993,86.35388637000142,53554.26728328001 2023-07-19,02:08:37.000,200,10976733,13205,0,1689732516,13132.120021360002,86.34683724000206,53554.225360560005 2023-07-19,02:08:38.000,200,10976731,13285,0,1689732517,13132.120021360002,86.35388637000142,53554.19042496 2023-07-19,02:08:39.000,200,10976726,13125,0,1689732518,13132.126757669997,86.38913201999821,53554.225360560005 2023-07-19,02:08:40.000,200,10976707,13365,0,1689732519,13132.160439220002,86.36798463000014,53554.2043992 2023-07-19,02:08:41.000,200,10976719,13285,0,1689732520,13132.173911839993,86.41027941000357,53554.19042496 2023-07-19,02:08:42.000,200,10976649,13485,0,1689732521,13132.248011249998,86.41732854000293,53554.30221888 2023-07-19,02:08:43.000,200,10976686,13205,0,1689732522,13132.274956489993,86.39618115000485,53554.26728328001 2023-07-19,02:08:44.000,200,10976689,13205,0,1689732523,13132.207593389998,86.41732854000293,53554.2393348 2023-07-19,02:08:45.000,200,10976734,13405,0,1689732524,13132.227802319998,86.41732854000293,53554.30221888 2023-07-19,02:08:46.000,200,10976761,13445,0,1689732525,13132.254747559993,86.39618115000485,53554.309206 2023-07-19,02:08:47.000,200,10976705,13325,0,1689732526,13132.221066009988,86.41027941000357,53554.31619312001 2023-07-19,02:08:48.000,200,10976722,13245,0,1689732527,13132.200857080003,86.38208288999886,53554.26728328001 2023-07-19,02:08:49.000,200,10976735,13285,0,1689732528,13132.167175529998,86.41027941000357,53554.26728328001 2023-07-19,02:08:50.000,200,10976706,13325,0,1689732529,13132.281692799988,86.36093550000078,53554.35112872 2023-07-19,02:08:51.000,200,10976700,13325,0,1689732530,13132.180648150003,86.36093550000078,53554.30221888 2023-07-19,02:08:52.000,200,10976697,13285,0,1689732531,13132.207593389998,86.3397881100027,53554.33715448001 2023-07-19,02:08:53.000,200,10976718,13365,0,1689732532,13132.167175529998,86.33273898000334,53554.30221888 2023-07-19,02:08:54.000,200,10976702,13485,0,1689732533,13132.160439220002,86.33273898000334,53554.38606432001 2023-07-19,02:08:55.000,200,10976665,13245,0,1689732534,13132.160439220002,86.3750337599995,53554.38606432001 2023-07-19,02:08:56.000,200,10976755,13125,0,1689732535,13132.146966599998,86.34683724000206,53554.36510296001 2023-07-19,02:08:57.000,200,10976718,13245,0,1689732536,13132.025713019997,86.42437767000229,53554.37209008 2023-07-19,02:08:58.000,200,10976707,13085,0,1689732537,13132.120021360002,86.38913201999821,53554.36510296001 2023-07-19,02:08:59.000,200,10976696,13205,0,1689732538,13132.099812430002,86.38913201999821,53554.441961280005 2023-07-19,02:09:00.000,200,10976703,13605,0,1689732539,13132.106548739997,86.41732854000293,53554.4489484 2023-07-19,02:09:01.000,200,10976721,13325,0,1689732540,13132.018976710002,86.43142680000165,53554.37209008 2023-07-19,02:09:02.000,200,10976706,13365,0,1689732541,13132.093076119992,86.438475930001,53554.46990976 2023-07-19,02:09:03.000,200,10976716,13285,0,1689732542,13132.126757669997,86.45257418999972,53554.42798704 2023-07-19,02:09:04.000,200,10976697,13605,0,1689732543,13132.066130879997,86.41732854000293,53554.37209008 2023-07-19,02:09:05.000,200,10976712,13245,0,1689732544,13132.066130879997,86.48077071000444,53554.393051440005 2023-07-19,02:09:06.000,200,10976714,13485,0,1689732545,13132.180648150003,86.45257418999972,53554.455935519996 2023-07-19,02:09:07.000,200,10976664,13285,0,1689732546,13132.153702909993,86.46667244999844,53554.511832480006 2023-07-19,02:09:08.000,200,10976722,13245,0,1689732547,13132.200857080003,86.50896723000187,53554.53279384001 2023-07-19,02:09:09.000,200,10976696,13325,0,1689732548,13132.146966599998,86.49486897000315,53554.46990976 2023-07-19,02:09:10.000,200,10976703,13365,0,1689732549,13132.200857080003,86.4878198400038,53554.49785824 2023-07-19,02:09:11.000,200,10976747,13325,0,1689732550,13132.214329699993,86.49486897000315,53554.48388400001 2023-07-19,02:09:12.000,200,10976712,13445,0,1689732551,13132.248011249998,86.49486897000315,53554.441961280005 2023-07-19,02:09:13.000,200,10976696,13205,0,1689732552,13132.254747559993,86.53011461999995,53554.46292264001 2023-07-19,02:09:14.000,200,10976691,13405,0,1689732553,13132.261483869988,86.50896723000187,53554.42798704 2023-07-19,02:09:15.000,200,10976740,13365,0,1689732554,13132.328846969998,86.51601636000123,53554.55375520001 2023-07-19,02:09:16.000,200,10976732,13285,0,1689732555,13132.362528519989,86.50191810000251,53554.55375520001 2023-07-19,02:09:17.000,200,10976679,13525,0,1689732556,13132.349055899998,86.51601636000123,53554.58170368001 2023-07-19,02:09:18.000,200,10976658,13285,0,1689732557,13132.349055899998,86.48077071000444,53554.560742320005 2023-07-19,02:09:19.000,200,10976748,13285,0,1689732558,13132.369264829998,86.4878198400038,53554.55375520001 2023-07-19,02:09:20.000,200,10976700,13405,0,1689732559,13132.335583279993,86.49486897000315,53554.54676808 2023-07-19,02:09:21.000,200,10976660,13765,0,1689732560,13132.369264829998,86.50191810000251,53554.623626399996 2023-07-19,02:09:22.000,200,10976758,13405,0,1689732561,13132.382737449989,86.50191810000251,53554.54676808 2023-07-19,02:09:23.000,200,10976711,13605,0,1689732562,13132.423155309989,86.54421287999867,53554.59567792 2023-07-19,02:09:24.000,200,10976714,13405,0,1689732563,13132.389473759999,86.54421287999867,53554.5886908 2023-07-19,02:09:25.000,200,10976700,13405,0,1689732564,13132.389473759999,86.54421287999867,53554.59567792 2023-07-19,02:09:26.000,200,10976754,13405,0,1689732565,13132.396210069994,86.57240940000338,53554.623626399996 2023-07-19,02:09:27.000,200,10976705,13525,0,1689732566,13132.396210069994,86.57240940000338,53554.63061352001 2023-07-19,02:09:28.000,200,10976730,13445,0,1689732567,13132.436627929994,86.57945853000274,53554.54676808 2023-07-19,02:09:29.000,200,10976702,13205,0,1689732568,13132.416418999994,86.6217533099989,53554.609652160005 2023-07-19,02:09:30.000,200,10976707,13525,0,1689732569,13132.470309479999,86.59355679000146,53554.679523360006 2023-07-19,02:09:31.000,200,10976749,13245,0,1689732570,13132.416418999994,86.60060592000082,53554.609652160005 2023-07-19,02:09:32.000,200,10976700,13085,0,1689732571,13132.436627929994,86.61470417999953,53554.623626399996 2023-07-19,02:09:33.000,200,10976754,13285,0,1689732572,13132.456836859994,86.6499498300036,53554.68651048 2023-07-19,02:09:34.000,200,10976758,13245,0,1689732573,13132.389473759999,86.61470417999953,53554.623626399996 2023-07-19,02:09:35.000,200,10976729,13365,0,1689732574,13132.450100549999,86.63585157000489,53554.70747184 2023-07-19,02:09:36.000,200,10976732,13245,0,1689732575,13132.362528519989,86.6217533099989,53554.5886908 2023-07-19,02:09:37.000,200,10976737,13205,0,1689732576,13132.456836859994,86.61470417999953,53554.68651048 2023-07-19,02:09:38.000,200,10976734,13525,0,1689732577,13132.477045789994,86.64290070000425,53554.70048472001 2023-07-19,02:09:39.000,200,10976706,13245,0,1689732578,13132.443364239989,86.62880243999825,53554.65157488001 2023-07-19,02:09:40.000,200,10976693,13525,0,1689732579,13132.46357316999,86.60060592000082,53554.66554912 2023-07-19,02:09:41.000,200,10976680,13565,0,1689732580,13132.490518409999,86.59355679000146,53554.77035592001 2023-07-19,02:09:42.000,200,10976691,13485,0,1689732581,13132.470309479999,86.57945853000274,53554.7633688 2023-07-19,02:09:43.000,200,10976711,13565,0,1689732582,13132.490518409999,86.56536027000402,53554.74939456001 2023-07-19,02:09:44.000,200,10976690,13445,0,1689732583,13132.490518409999,86.50896723000187,53554.77035592001 2023-07-19,02:09:45.000,200,10976744,13285,0,1689732584,13132.497254719994,86.53011461999995,53554.71445896 2023-07-19,02:09:46.000,200,10976685,13645,0,1689732585,13132.470309479999,86.50896723000187,53554.679523360006 2023-07-19,02:09:47.000,200,10976694,13445,0,1689732586,13132.46357316999,86.50191810000251,53554.777343040005 2023-07-19,02:09:48.000,200,10976708,13205,0,1689732587,13132.57135413,86.45257418999972,53554.81926576001 2023-07-19,02:09:49.000,200,10976713,13525,0,1689732588,13132.530936269999,86.43142680000165,53554.88913696001 2023-07-19,02:09:50.000,200,10976737,13445,0,1689732589,13132.557881509994,86.40323028000421,53554.81926576001 2023-07-19,02:09:51.000,200,10976722,13445,0,1689732590,13132.530936269999,86.41732854000293,53554.78433016 2023-07-19,02:09:52.000,200,10976743,13645,0,1689732591,13132.62524460999,86.40323028000421,53554.78433016 2023-07-19,02:09:53.000,200,10976717,13445,0,1689732592,13132.64545353999,86.40323028000421,53554.87516272 2023-07-19,02:09:54.000,200,10976672,13445,0,1689732593,13132.68587139999,86.41027941000357,53554.847214240006 2023-07-19,02:09:55.000,200,10976743,13485,0,1689732594,13132.77344343,86.43142680000165,53554.896124080005 2023-07-19,02:09:56.000,200,10976715,13405,0,1689732595,13132.80712497999,86.38913201999821,53554.896124080005 2023-07-19,02:09:57.000,200,10976718,13685,0,1689732596,13132.82733390999,86.38913201999821,53554.92407256 2023-07-19,02:09:58.000,200,10976714,13405,0,1689732597,13132.85427915,86.41027941000357,53554.91708544001 2023-07-19,02:09:59.000,200,10976715,13205,0,1689732598,13132.86775176999,86.43142680000165,53554.95202104 2023-07-19,02:10:00.000,200,10976683,13325,0,1689732599,13132.88796069999,86.4878198400038,53554.84022712001 2023-07-19,02:10:01.000,200,10976731,13325,0,1689732600,13132.97553273,86.4878198400038,53554.95202104 2023-07-19,02:10:02.000,200,10976731,13365,0,1689732601,13132.982269039996,86.52306549000059,53554.959008159996 2023-07-19,02:10:03.000,200,10976687,13245,0,1689732602,13133.022686899996,86.53716374999931,53554.97996952 2023-07-19,02:10:04.000,200,10976731,13445,0,1689732603,13133.096786310001,86.53716374999931,53554.993943760004 2023-07-19,02:10:05.000,200,10976709,13605,0,1689732604,13133.083313689996,86.53716374999931,53554.993943760004 2023-07-19,02:10:06.000,200,10976757,13685,0,1689732605,13133.164149409997,86.53011461999995,53555.02189224 2023-07-19,02:10:07.000,200,10976729,13485,0,1689732606,13133.157413100002,86.57240940000338,53555.063814960005 2023-07-19,02:10:08.000,200,10976713,13205,0,1689732607,13133.218039890002,86.53716374999931,53555.02887936 2023-07-19,02:10:09.000,200,10976724,13405,0,1689732608,13133.191094649992,86.54421287999867,53555.02887936 2023-07-19,02:10:10.000,200,10976717,13525,0,1689732609,13133.292139299992,86.52306549000059,53555.10573768001 2023-07-19,02:10:11.000,200,10976693,13605,0,1689732610,13133.292139299992,86.50896723000187,53555.112724800005 2023-07-19,02:10:12.000,200,10976725,13285,0,1689732611,13133.265194059997,86.4878198400038,53555.063814960005 2023-07-19,02:10:13.000,200,10976669,13285,0,1689732612,13133.339293470002,86.48077071000444,53555.14067328 2023-07-19,02:10:14.000,200,10976782,13365,0,1689732613,13133.346029779997,86.48077071000444,53555.112724800005 2023-07-19,02:10:15.000,200,10976708,13445,0,1689732614,13133.366238709998,86.4737215799978,53555.1476604 2023-07-19,02:10:16.000,200,10976715,13245,0,1689732615,13133.413392879993,86.41732854000293,53555.14067328 2023-07-19,02:10:17.000,200,10976677,13245,0,1689732616,13133.359502400002,86.438475930001,53555.09875056 2023-07-19,02:10:18.000,200,10976719,13285,0,1689732617,13133.406656569998,86.45257418999972,53555.13368616001 2023-07-19,02:10:19.000,200,10976727,13365,0,1689732618,13133.474019669993,86.438475930001,53555.20355736001 2023-07-19,02:10:20.000,200,10976722,13605,0,1689732619,13133.521173839988,86.46667244999844,53555.23849296 2023-07-19,02:10:21.000,200,10976714,13285,0,1689732620,13133.527910149998,86.46667244999844,53555.20355736001 2023-07-19,02:10:22.000,200,10976682,13405,0,1689732621,13133.534646459993,86.45257418999972,53555.21054448 2023-07-19,02:10:23.000,200,10976705,13285,0,1689732622,13133.514437529993,86.50191810000251,53555.15464752001 2023-07-19,02:10:24.000,200,10976677,13365,0,1689732623,13133.554855389993,86.53011461999995,53555.112724800005 2023-07-19,02:10:25.000,200,10976720,13365,0,1689732624,13133.628954799999,86.54421287999867,53555.26644144 2023-07-19,02:10:26.000,200,10976743,13125,0,1689732625,13133.676108969994,86.57945853000274,53555.26644144 2023-07-19,02:10:27.000,200,10976734,13165,0,1689732626,13133.669372659999,86.59355679000146,53555.25246720001 2023-07-19,02:10:28.000,200,10976676,13365,0,1689732627,13133.696317899994,86.62880243999825,53555.24548008 2023-07-19,02:10:29.000,200,10976725,13205,0,1689732628,13133.709790519999,86.65699896000297,53555.32233840001 2023-07-19,02:10:30.000,200,10976701,13085,0,1689732629,13133.76368099999,86.65699896000297,53555.31535128 2023-07-19,02:10:31.000,200,10976710,13165,0,1689732630,13133.736735759994,86.70634286999848,53555.25945432 2023-07-19,02:10:32.000,200,10976712,13285,0,1689732631,13133.80409885999,86.69224460999976,53555.30836416 2023-07-19,02:10:33.000,200,10976740,13445,0,1689732632,13133.817571479995,86.74863765000191,53555.30137704001 2023-07-19,02:10:34.000,200,10976683,13365,0,1689732633,13133.80409885999,86.76978503999999,53555.33631264 2023-07-19,02:10:35.000,200,10976725,13405,0,1689732634,13133.87146196,86.73453939000319,53555.40618384 2023-07-19,02:10:36.000,200,10976719,13485,0,1689732635,13133.85125303,86.75568678000127,53555.399196720005 2023-07-19,02:10:37.000,200,10976731,13445,0,1689732636,13133.8310441,86.73453939000319,53555.399196720005 2023-07-19,02:10:38.000,200,10976727,13605,0,1689732637,13133.77041731,86.72749026000383,53555.350286880006 2023-07-19,02:10:39.000,200,10976667,13285,0,1689732638,13133.76368099999,86.77683416999935,53555.34329976001 2023-07-19,02:10:40.000,200,10976674,13245,0,1689732639,13133.79062624,86.74863765000191,53555.4271452 2023-07-19,02:10:41.000,200,10976701,13445,0,1689732640,13133.78388992999,86.75568678000127,53555.43413232 2023-07-19,02:10:42.000,200,10976698,13445,0,1689732641,13133.817571479995,86.77683416999935,53555.47605504 2023-07-19,02:10:43.000,200,10976686,13365,0,1689732642,13133.78388992999,86.73453939000319,53555.48304216 2023-07-19,02:10:44.000,200,10976715,13245,0,1689732643,13133.817571479995,86.71339199999784,53555.49002928001 2023-07-19,02:10:45.000,200,10976707,13365,0,1689732644,13133.79062624,86.72044113000447,53555.448106560005 2023-07-19,02:10:46.000,200,10976702,13365,0,1689732645,13133.78388992999,86.74863765000191,53555.45509368 2023-07-19,02:10:47.000,200,10976756,13765,0,1689732646,13133.729999449999,86.74863765000191,53555.462080799996 2023-07-19,02:10:48.000,200,10976732,13285,0,1689732647,13133.736735759994,86.72044113000447,53555.49002928001 2023-07-19,02:10:49.000,200,10976718,13205,0,1689732648,13133.75020838,86.74863765000191,53555.43413232 2023-07-19,02:10:50.000,200,10976701,13485,0,1689732649,13133.84451671999,86.73453939000319,53555.55990048001 2023-07-19,02:10:51.000,200,10976723,13165,0,1689732650,13133.84451671999,86.74863765000191,53555.54592624 2023-07-19,02:10:52.000,200,10976721,13245,0,1689732651,13133.85125303,86.7838832999987,53555.517977760006 2023-07-19,02:10:53.000,200,10976674,13365,0,1689732652,13133.878198269995,86.77683416999935,53555.59483608 2023-07-19,02:10:54.000,200,10976655,13565,0,1689732653,13133.91187982,86.7979815600047,53555.54592624 2023-07-19,02:10:55.000,200,10976710,13325,0,1689732654,13133.90514350999,86.81912895000278,53555.517977760006 2023-07-19,02:10:56.000,200,10976695,13085,0,1689732655,13133.96577029999,86.84732547000021,53555.6018232 2023-07-19,02:10:57.000,200,10976685,13405,0,1689732656,13133.95229768,86.81912895000278,53555.58784896001 2023-07-19,02:10:58.000,200,10976712,13325,0,1689732657,13133.95229768,86.88257112000429,53555.63675880001 2023-07-19,02:10:59.000,200,10976666,13405,0,1689732658,13134.00618815999,86.896669380003,53555.65073304 2023-07-19,02:11:00.000,200,10976746,13325,0,1689732659,13134.05334233,86.91781677000108,53555.664707280004 2023-07-19,02:11:01.000,200,10976705,13525,0,1689732660,13134.060078639995,86.90371851000236,53555.685668640006 2023-07-19,02:11:02.000,200,10976705,13245,0,1689732661,13134.060078639995,86.93896415999916,53555.63675880001 2023-07-19,02:11:03.000,200,10976715,13605,0,1689732662,13134.06681494999,86.93896415999916,53555.71361712 2023-07-19,02:11:04.000,200,10976711,13405,0,1689732663,13134.019660779995,86.97420981000323,53555.63675880001 2023-07-19,02:11:05.000,200,10976698,13405,0,1689732664,13134.060078639995,86.96011155000451,53555.6716944 2023-07-19,02:11:06.000,200,10976701,13205,0,1689732665,13134.09376019,86.96011155000451,53555.7415656 2023-07-19,02:11:07.000,200,10976724,13445,0,1689732666,13134.100496499996,86.91781677000108,53555.72759136001 2023-07-19,02:11:08.000,200,10976721,13445,0,1689732667,13134.12744173999,86.91076764000172,53555.72060424 2023-07-19,02:11:09.000,200,10976760,13445,0,1689732668,13134.09376019,86.9319150299998,53555.783488320005 2023-07-19,02:11:10.000,200,10976720,13605,0,1689732669,13134.019660779995,86.96011155000451,53555.70663000001 2023-07-19,02:11:11.000,200,10976698,13485,0,1689732670,13134.019660779995,86.9319150299998,53555.685668640006 2023-07-19,02:11:12.000,200,10976742,13085,0,1689732671,13133.979242919995,86.93896415999916,53555.6716944 2023-07-19,02:11:13.000,200,10976727,13365,0,1689732672,13134.039869709995,86.896669380003,53555.76252696 2023-07-19,02:11:14.000,200,10976715,13565,0,1689732673,13134.019660779995,86.91781677000108,53555.74855272 2023-07-19,02:11:15.000,200,10976665,13245,0,1689732674,13134.019660779995,86.896669380003,53555.76252696 2023-07-19,02:11:16.000,200,10976682,13365,0,1689732675,13134.10723280999,86.91781677000108,53555.80444968001 2023-07-19,02:11:17.000,200,10976768,13205,0,1689732676,13134.09376019,86.88962025000365,53555.80444968001 2023-07-19,02:11:18.000,200,10976758,13525,0,1689732677,13134.02639708999,86.9319150299998,53555.70663000001 2023-07-19,02:11:19.000,200,10976702,13285,0,1689732678,13134.12744173999,86.95306241999788,53555.76951408 2023-07-19,02:11:20.000,200,10976663,13325,0,1689732679,13134.120705429996,86.94601328999852,53555.81842392 2023-07-19,02:11:21.000,200,10976703,13325,0,1689732680,13134.10723280999,86.9319150299998,53555.79047544 2023-07-19,02:11:22.000,200,10976690,13285,0,1689732681,13134.181332219996,86.99535720000131,53555.79047544 2023-07-19,02:11:23.000,200,10976747,13565,0,1689732682,13134.221750079996,87.02355371999874,53555.84637240001 2023-07-19,02:11:24.000,200,10976732,13525,0,1689732683,13134.289113179992,86.99535720000131,53555.83938528 2023-07-19,02:11:25.000,200,10976722,13245,0,1689732684,13134.255431630001,87.00945546000003,53555.783488320005 2023-07-19,02:11:26.000,200,10976711,13485,0,1689732685,13134.316058420001,87.0306028499981,53555.832398160004 2023-07-19,02:11:27.000,200,10976706,13205,0,1689732686,13134.376685210002,87.03765198000474,53555.9162436 2023-07-19,02:11:28.000,200,10976720,13445,0,1689732687,13134.410366759992,87.05175024000346,53555.90925648 2023-07-19,02:11:29.000,200,10976682,13285,0,1689732688,13134.403630449997,87.06584850000218,53555.84637240001 2023-07-19,02:11:30.000,200,10976744,13405,0,1689732689,13134.457520930002,87.03765198000474,53555.90925648 2023-07-19,02:11:31.000,200,10976731,13325,0,1689732690,13134.578774510002,87.03765198000474,53555.94419208001 2023-07-19,02:11:32.000,200,10976746,13365,0,1689732691,13134.531620339993,87.06584850000218,53555.965153439996 2023-07-19,02:11:33.000,200,10976712,13605,0,1689732692,13134.558565580002,87.0306028499981,53556.00707616 2023-07-19,02:11:34.000,200,10976713,13325,0,1689732693,13134.538356650002,87.03765198000474,53556.01406328001 2023-07-19,02:11:35.000,200,10976713,13445,0,1689732694,13134.511411409992,87.07289763000153,53555.90925648 2023-07-19,02:11:36.000,200,10976675,13245,0,1689732695,13134.551829269993,87.0799467600009,53555.951179200005 2023-07-19,02:11:37.000,200,10976706,13285,0,1689732696,13134.592247129993,87.05879937000282,53555.99310192001 2023-07-19,02:11:38.000,200,10976703,13085,0,1689732697,13134.646137609998,87.03765198000474,53556.06297312001 2023-07-19,02:11:39.000,200,10976749,13325,0,1689732698,13134.612456059993,87.0447011100041,53556.07694736 2023-07-19,02:11:40.000,200,10976747,13325,0,1689732699,13134.592247129993,87.0306028499981,53556.06297312001 2023-07-19,02:11:41.000,200,10976748,13445,0,1689732700,13134.639401300003,86.99535720000131,53556.10489584 2023-07-19,02:11:42.000,200,10976743,13285,0,1689732701,13134.585510819998,86.99535720000131,53556.069960240005 2023-07-19,02:11:43.000,200,10976709,13085,0,1689732702,13134.639401300003,87.02355371999874,53556.1258572 2023-07-19,02:11:44.000,200,10976703,13285,0,1689732703,13134.578774510002,87.00945546000003,53556.08393448 2023-07-19,02:11:45.000,200,10976730,13325,0,1689732704,13134.578774510002,87.00240633000067,53556.07694736 2023-07-19,02:11:46.000,200,10976673,13445,0,1689732705,13134.666346539998,86.98830807000195,53556.16079280001 2023-07-19,02:11:47.000,200,10976740,13285,0,1689732706,13134.673082849993,86.98830807000195,53556.167779920004 2023-07-19,02:11:48.000,200,10976661,13245,0,1689732707,13134.679819159988,86.97420981000323,53556.167779920004 2023-07-19,02:11:49.000,200,10976687,13045,0,1689732708,13134.679819159988,86.96716068000387,53556.14681856 2023-07-19,02:11:50.000,200,10976740,13405,0,1689732709,13134.700028089988,86.98125894000259,53556.20970264001 2023-07-19,02:11:51.000,200,10976709,13405,0,1689732710,13134.720237019988,86.98125894000259,53556.25861248001 2023-07-19,02:11:52.000,200,10976706,13325,0,1689732711,13134.787600119998,86.98125894000259,53556.25861248001 2023-07-19,02:11:53.000,200,10976671,13325,0,1689732712,13134.753918569993,87.00240633000067,53556.24463824 2023-07-19,02:11:54.000,200,10976708,13285,0,1689732713,13134.726973329998,87.00945546000003,53556.23066400001 2023-07-19,02:11:55.000,200,10976734,13765,0,1689732714,13134.747182259998,87.01650458999939,53556.25162536 2023-07-19,02:11:56.000,200,10976728,13325,0,1689732715,13134.780863809989,87.00945546000003,53556.286560960005 2023-07-19,02:11:57.000,200,10976732,13205,0,1689732716,13134.794336429994,86.98125894000259,53556.29354808 2023-07-19,02:11:58.000,200,10976770,13125,0,1689732717,13134.794336429994,87.00945546000003,53556.30752232001 2023-07-19,02:11:59.000,200,10976730,13525,0,1689732718,13134.774127499993,86.98125894000259,53556.34944504001 2023-07-19,02:12:00.000,200,10976736,13405,0,1689732719,13134.733709639993,86.99535720000131,53556.2655996 2023-07-19,02:12:01.000,200,10976737,13445,0,1689732720,13134.753918569993,87.00240633000067,53556.31450944 2023-07-19,02:12:02.000,200,10976716,13285,0,1689732721,13134.787600119998,87.0306028499981,53556.356432160006 2023-07-19,02:12:03.000,200,10976708,13165,0,1689732722,13134.780863809989,86.98830807000195,53556.3704064 2023-07-19,02:12:04.000,200,10976718,13445,0,1689732723,13134.794336429994,87.02355371999874,53556.356432160006 2023-07-19,02:12:05.000,200,10976751,13205,0,1689732724,13134.720237019988,87.00945546000003,53556.29354808 2023-07-19,02:12:06.000,200,10976694,13485,0,1689732725,13134.693291779993,87.01650458999939,53556.335470800004 2023-07-19,02:12:07.000,200,10976704,13405,0,1689732726,13134.726973329998,87.01650458999939,53556.31450944 2023-07-19,02:12:08.000,200,10976731,13365,0,1689732727,13134.666346539998,87.03765198000474,53556.27957384001 2023-07-19,02:12:09.000,200,10976711,13365,0,1689732728,13134.646137609998,87.03765198000474,53556.286560960005 2023-07-19,02:12:10.000,200,10976700,13125,0,1689732729,13134.700028089988,87.02355371999874,53556.36341928 2023-07-19,02:12:11.000,200,10976732,13125,0,1689732730,13134.693291779993,86.97420981000323,53556.384380640004 2023-07-19,02:12:12.000,200,10976709,13645,0,1689732731,13134.659610229988,87.00240633000067,53556.46123896 2023-07-19,02:12:13.000,200,10976722,13165,0,1689732732,13134.612456059993,86.96716068000387,53556.36341928 2023-07-19,02:12:14.000,200,10976736,13405,0,1689732733,13134.545092959997,87.01650458999939,53556.31450944 2023-07-19,02:12:15.000,200,10976713,13285,0,1689732734,13134.524884029997,86.97420981000323,53556.32848368001 2023-07-19,02:12:16.000,200,10976701,13405,0,1689732735,13134.497938790002,86.98125894000259,53556.41232912 2023-07-19,02:12:17.000,200,10976677,13365,0,1689732736,13134.464257239997,86.98125894000259,53556.384380640004 2023-07-19,02:12:18.000,200,10976709,13485,0,1689732737,13134.444048309997,87.00240633000067,53556.39835488001 2023-07-19,02:12:19.000,200,10976708,13285,0,1689732738,13134.417103070002,86.98830807000195,53556.36341928 2023-07-19,02:12:20.000,200,10976715,13285,0,1689732739,13134.450784619992,86.97420981000323,53556.43329048 2023-07-19,02:12:21.000,200,10976715,13045,0,1689732740,13134.363212589997,86.95306241999788,53556.41931624 2023-07-19,02:12:22.000,200,10976691,13565,0,1689732741,13134.282376869996,86.98125894000259,53556.36341928 2023-07-19,02:12:23.000,200,10976714,13485,0,1689732742,13134.262167939996,86.95306241999788,53556.39136776 2023-07-19,02:12:24.000,200,10976739,13365,0,1689732743,13134.248695319991,86.95306241999788,53556.36341928 2023-07-19,02:12:25.000,200,10976737,13365,0,1689732744,13134.228486389991,86.93896415999916,53556.36341928 2023-07-19,02:12:26.000,200,10976728,13285,0,1689732745,13134.215013770001,86.95306241999788,53556.384380640004 2023-07-19,02:12:27.000,200,10976744,13245,0,1689732746,13134.289113179992,86.92486590000044,53556.41232912 2023-07-19,02:12:28.000,200,10976725,13565,0,1689732747,13134.241959009996,86.94601328999852,53556.46822608 2023-07-19,02:12:29.000,200,10976732,13365,0,1689732748,13134.235222700001,86.92486590000044,53556.384380640004 2023-07-19,02:12:30.000,200,10976702,13165,0,1689732749,13134.147650669991,86.94601328999852,53556.3005352 2023-07-19,02:12:31.000,200,10976754,13365,0,1689732750,13134.228486389991,86.95306241999788,53556.3704064 2023-07-19,02:12:32.000,200,10976753,13525,0,1689732751,13134.282376869996,86.91076764000172,53556.39835488001 2023-07-19,02:12:33.000,200,10976720,13325,0,1689732752,13134.302585799996,86.9319150299998,53556.4402776 2023-07-19,02:12:34.000,200,10976706,13165,0,1689732753,13134.275640560001,87.00945546000003,53556.36341928 2023-07-19,02:12:35.000,200,10976716,13285,0,1689732754,13134.396894140002,86.96716068000387,53556.3704064 2023-07-19,02:12:36.000,200,10976741,13405,0,1689732755,13134.430575689992,86.96716068000387,53556.4402776 2023-07-19,02:12:37.000,200,10976760,13365,0,1689732756,13134.396894140002,86.96011155000451,53556.34944504001 2023-07-19,02:12:38.000,200,10976666,13405,0,1689732757,13134.484466169997,86.95306241999788,53556.39136776 2023-07-19,02:12:39.000,200,10976715,13405,0,1689732758,13134.518147720002,86.97420981000323,53556.39835488001 2023-07-19,02:12:40.000,200,10976760,13605,0,1689732759,13134.477729860002,86.98830807000195,53556.3704064 2023-07-19,02:12:41.000,200,10976740,13285,0,1689732760,13134.578774510002,86.99535720000131,53556.454251840005 2023-07-19,02:12:42.000,200,10976756,13405,0,1689732761,13134.625928679998,87.00945546000003,53556.41232912 2023-07-19,02:12:43.000,200,10976694,13365,0,1689732762,13134.646137609998,86.98125894000259,53556.49617456001 2023-07-19,02:12:44.000,200,10976731,13325,0,1689732763,13134.673082849993,86.99535720000131,53556.46123896 2023-07-19,02:12:45.000,200,10976720,13485,0,1689732764,13134.753918569993,86.98830807000195,53556.48918744 2023-07-19,02:12:46.000,200,10976673,13325,0,1689732765,13134.733709639993,87.0306028499981,53556.454251840005 2023-07-19,02:12:47.000,200,10976682,13405,0,1689732766,13134.787600119998,87.00945546000003,53556.44726472001 2023-07-19,02:12:48.000,200,10976725,13405,0,1689732767,13134.726973329998,86.99535720000131,53556.405342000005 2023-07-19,02:12:49.000,200,10976735,13325,0,1689732768,13134.794336429994,86.96011155000451,53556.5101488 2023-07-19,02:12:50.000,200,10976705,13245,0,1689732769,13134.814545359994,86.97420981000323,53556.552071520004 2023-07-19,02:12:51.000,200,10976748,13205,0,1689732770,13134.801072739989,86.94601328999852,53556.48918744 2023-07-19,02:12:52.000,200,10976727,13645,0,1689732771,13134.888644769999,86.9319150299998,53556.53111016 2023-07-19,02:12:53.000,200,10976698,13445,0,1689732772,13134.881908459989,86.9319150299998,53556.48918744 2023-07-19,02:12:54.000,200,10976738,13445,0,1689732773,13134.834754289994,86.95306241999788,53556.46123896 2023-07-19,02:12:55.000,200,10976707,13125,0,1689732774,13134.848226909999,86.92486590000044,53556.44726472001 2023-07-19,02:12:56.000,200,10976745,13605,0,1689732775,13134.854963219994,86.92486590000044,53556.58700712 2023-07-19,02:12:57.000,200,10976754,13605,0,1689732776,13134.861699529989,86.896669380003,53556.573032880005 2023-07-19,02:12:58.000,200,10976733,13245,0,1689732777,13134.828017979999,86.896669380003,53556.524123040006 2023-07-19,02:12:59.000,200,10976698,13445,0,1689732778,13134.794336429994,86.87552198999765,53556.53111016 2023-07-19,02:13:00.000,200,10976687,13645,0,1689732779,13134.828017979999,86.84732547000021,53556.573032880005 2023-07-19,02:13:01.000,200,10976691,13085,0,1689732780,13134.848226909999,86.85437459999957,53556.55905864 2023-07-19,02:13:02.000,200,10976750,13325,0,1689732781,13134.767391189998,86.8332272100015,53556.58002 2023-07-19,02:13:03.000,200,10976769,13525,0,1689732782,13134.780863809989,86.82617808000214,53556.58002 2023-07-19,02:13:04.000,200,10976705,13285,0,1689732783,13134.767391189998,86.81207982000342,53556.59399424001 2023-07-19,02:13:05.000,200,10976726,13285,0,1689732784,13134.733709639993,86.82617808000214,53556.51713592001 2023-07-19,02:13:06.000,200,10976691,13365,0,1689732785,13134.733709639993,86.81912895000278,53556.53111016 2023-07-19,02:13:07.000,200,10976729,13525,0,1689732786,13134.780863809989,86.80503069000406,53556.62892984 2023-07-19,02:13:08.000,200,10976746,13285,0,1689732787,13134.740445949988,86.81207982000342,53556.63591696 2023-07-19,02:13:09.000,200,10976737,12965,0,1689732788,13134.720237019988,86.80503069000406,53556.621942720005 2023-07-19,02:13:10.000,200,10976730,13365,0,1689732789,13134.666346539998,86.84027634000086,53556.552071520004 2023-07-19,02:13:11.000,200,10976777,13285,0,1689732790,13134.673082849993,86.8332272100015,53556.51713592001 2023-07-19,02:13:12.000,200,10976688,13245,0,1689732791,13134.720237019988,86.84027634000086,53556.621942720005 2023-07-19,02:13:13.000,200,10976740,13365,0,1689732792,13134.700028089988,86.8332272100015,53556.6498912 2023-07-19,02:13:14.000,200,10976733,13445,0,1689732793,13134.639401300003,86.85437459999957,53556.58700712 2023-07-19,02:13:15.000,200,10976730,13605,0,1689732794,13134.713500709993,86.81912895000278,53556.66386544001 2023-07-19,02:13:16.000,200,10976730,13165,0,1689732795,13134.747182259998,86.82617808000214,53556.670852560004 2023-07-19,02:13:17.000,200,10976701,13325,0,1689732796,13134.733709639993,86.8332272100015,53556.621942720005 2023-07-19,02:13:18.000,200,10976723,13525,0,1689732797,13134.700028089988,86.76978503999999,53556.59399424001 2023-07-19,02:13:19.000,200,10976721,13685,0,1689732798,13134.686555469998,86.7838832999987,53556.60098136 2023-07-19,02:13:20.000,200,10976670,13485,0,1689732799,13134.693291779993,86.76978503999999,53556.621942720005 2023-07-19,02:13:21.000,200,10976684,13085,0,1689732800,13134.700028089988,86.76978503999999,53556.66386544001 2023-07-19,02:13:22.000,200,10976738,13485,0,1689732801,13134.673082849993,86.74158852000255,53556.61495560001 2023-07-19,02:13:23.000,200,10976743,13325,0,1689732802,13134.740445949988,86.73453939000319,53556.69880104 2023-07-19,02:13:24.000,200,10976698,13205,0,1689732803,13134.720237019988,86.72044113000447,53556.691813920006 2023-07-19,02:13:25.000,200,10976703,13525,0,1689732804,13134.700028089988,86.6851954800004,53556.70578816 2023-07-19,02:13:26.000,200,10976704,13325,0,1689732805,13134.659610229988,86.73453939000319,53556.66386544001 2023-07-19,02:13:27.000,200,10976681,13285,0,1689732806,13134.686555469998,86.72749026000383,53556.67783968 2023-07-19,02:13:28.000,200,10976665,13445,0,1689732807,13134.659610229988,86.76273591000063,53556.670852560004 2023-07-19,02:13:29.000,200,10976737,13325,0,1689732808,13134.646137609998,86.76273591000063,53556.59399424001 2023-07-19,02:13:30.000,200,10976688,13285,0,1689732809,13134.659610229988,86.73453939000319,53556.59399424001 2023-07-19,02:13:31.000,200,10976679,13485,0,1689732810,13134.706764399998,86.72044113000447,53556.691813920006 2023-07-19,02:13:32.000,200,10976776,13245,0,1689732811,13134.679819159988,86.74863765000191,53556.670852560004 2023-07-19,02:13:33.000,200,10976741,13365,0,1689732812,13134.652873919993,86.79093242999807,53556.63591696 2023-07-19,02:13:34.000,200,10976682,13525,0,1689732813,13134.679819159988,86.80503069000406,53556.64290408001 2023-07-19,02:13:35.000,200,10976733,13365,0,1689732814,13134.652873919993,86.82617808000214,53556.55905864 2023-07-19,02:13:36.000,200,10976679,13285,0,1689732815,13134.686555469998,86.86142372999893,53556.58700712 2023-07-19,02:13:37.000,200,10976758,13565,0,1689732816,13134.700028089988,86.91076764000172,53556.59399424001 2023-07-19,02:13:38.000,200,10976716,13405,0,1689732817,13134.774127499993,86.88962025000365,53556.66386544001 2023-07-19,02:13:39.000,200,10976721,13245,0,1689732818,13134.780863809989,86.91076764000172,53556.691813920006 2023-07-19,02:13:40.000,200,10976745,13405,0,1689732819,13134.753918569993,86.94601328999852,53556.670852560004 2023-07-19,02:13:41.000,200,10976696,13605,0,1689732820,13134.814545359994,86.94601328999852,53556.62892984 2023-07-19,02:13:42.000,200,10976748,13205,0,1689732821,13134.760654879989,87.02355371999874,53556.621942720005 2023-07-19,02:13:43.000,200,10976688,13205,0,1689732822,13134.774127499993,87.00240633000067,53556.621942720005 2023-07-19,02:13:44.000,200,10976744,13325,0,1689732823,13134.753918569993,87.02355371999874,53556.60796848 2023-07-19,02:13:45.000,200,10976727,13605,0,1689732824,13134.713500709993,87.02355371999874,53556.49617456001 2023-07-19,02:13:46.000,200,10976737,13445,0,1689732825,13134.693291779993,87.05175024000346,53556.55905864 2023-07-19,02:13:47.000,200,10976727,13485,0,1689732826,13134.747182259998,87.05879937000282,53556.66386544001 2023-07-19,02:13:48.000,200,10976738,13445,0,1689732827,13134.726973329998,87.10109414999897,53556.68482680001 2023-07-19,02:13:49.000,200,10976712,13085,0,1689732828,13134.693291779993,87.07289763000153,53556.65687832 2023-07-19,02:13:50.000,200,10976721,13285,0,1689732829,13134.646137609998,87.08699589000025,53556.62892984 2023-07-19,02:13:51.000,200,10976669,13605,0,1689732830,13134.565301889997,87.12224154000432,53556.58700712 2023-07-19,02:13:52.000,200,10976701,13405,0,1689732831,13134.605719749998,87.13633980000304,53556.59399424001 2023-07-19,02:13:53.000,200,10976715,13125,0,1689732832,13134.612456059993,87.1433889300024,53556.621942720005 2023-07-19,02:13:54.000,200,10976701,13285,0,1689732833,13134.585510819998,87.15748719000112,53556.68482680001 2023-07-19,02:13:55.000,200,10976727,13245,0,1689732834,13134.558565580002,87.13633980000304,53556.670852560004 2023-07-19,02:13:56.000,200,10976745,13405,0,1689732835,13134.504675099997,87.1433889300024,53556.64290408001 2023-07-19,02:13:57.000,200,10976677,13565,0,1689732836,13134.444048309997,87.16453632000048,53556.61495560001 2023-07-19,02:13:58.000,200,10976697,13205,0,1689732837,13134.349739969992,87.19273283999792,53556.53809728 2023-07-19,02:13:59.000,200,10976704,13605,0,1689732838,13134.336267350001,87.15748719000112,53556.60796848 2023-07-19,02:14:00.000,200,10976704,13325,0,1689732839,13134.336267350001,87.18568370999856,53556.59399424001 2023-07-19,02:14:01.000,200,10976692,13565,0,1689732840,13134.309322109992,87.18568370999856,53556.59399424001 2023-07-19,02:14:02.000,200,10976679,13125,0,1689732841,13134.235222700001,87.16453632000048,53556.59399424001 2023-07-19,02:14:03.000,200,10976681,13285,0,1689732842,13134.248695319991,87.1786345799992,53556.58002 2023-07-19,02:14:04.000,200,10976699,13405,0,1689732843,13134.215013770001,87.12929067000368,53556.66386544001 2023-07-19,02:14:05.000,200,10976751,13445,0,1689732844,13134.09376019,87.15748719000112,53556.54508440001 2023-07-19,02:14:06.000,200,10976694,13525,0,1689732845,13134.07355126,87.17158544999984,53556.503161680004 2023-07-19,02:14:07.000,200,10976701,13445,0,1689732846,13134.06681494999,87.17158544999984,53556.56604576001 2023-07-19,02:14:08.000,200,10976725,13285,0,1689732847,13134.00618815999,87.16453632000048,53556.573032880005 2023-07-19,02:14:09.000,200,10976694,13405,0,1689732848,13133.93208875,87.17158544999984,53556.524123040006 2023-07-19,02:14:10.000,200,10976721,13445,0,1689732849,13133.979242919995,87.15748719000112,53556.65687832 2023-07-19,02:14:11.000,200,10976704,13205,0,1689732850,13133.94556136999,87.16453632000048,53556.58002 2023-07-19,02:14:12.000,200,10976711,13365,0,1689732851,13133.89167089,87.15043806000176,53556.60796848 2023-07-19,02:14:13.000,200,10976705,13445,0,1689732852,13133.76368099999,87.17158544999984,53556.46822608 2023-07-19,02:14:14.000,200,10976720,13405,0,1689732853,13133.79062624,87.1433889300024,53556.53809728 2023-07-19,02:14:15.000,200,10976754,13245,0,1689732854,13133.729999449999,87.17158544999984,53556.5101488 2023-07-19,02:14:16.000,200,10976712,13405,0,1689732855,13133.689581589999,87.15748719000112,53556.5101488 2023-07-19,02:14:17.000,200,10976687,13605,0,1689732856,13133.649163729999,87.18568370999856,53556.503161680004 2023-07-19,02:14:18.000,200,10976727,13205,0,1689732857,13133.568328009998,87.13633980000304,53556.503161680004 2023-07-19,02:14:19.000,200,10976695,13325,0,1689732858,13133.642427419989,87.16453632000048,53556.54508440001 2023-07-19,02:14:20.000,200,10976754,13605,0,1689732859,13133.588536939998,87.12929067000368,53556.56604576001 2023-07-19,02:14:21.000,200,10976741,13605,0,1689732860,13133.548119079998,87.12929067000368,53556.53111016 2023-07-19,02:14:22.000,200,10976717,13605,0,1689732861,13133.487492289998,87.11519240999769,53556.454251840005 2023-07-19,02:14:23.000,200,10976689,13245,0,1689732862,13133.500964909988,87.10109414999897,53556.5101488 2023-07-19,02:14:24.000,200,10976736,13205,0,1689732863,13133.426865499998,87.11519240999769,53556.44726472001 2023-07-19,02:14:25.000,200,10976680,13565,0,1689732864,13133.413392879993,87.0799467600009,53556.454251840005 2023-07-19,02:14:26.000,200,10976732,13245,0,1689732865,13133.440338119988,87.0799467600009,53556.503161680004 2023-07-19,02:14:27.000,200,10976712,13565,0,1689732866,13133.346029779997,87.0799467600009,53556.42630336001 2023-07-19,02:14:28.000,200,10976714,13285,0,1689732867,13133.379711330002,87.07289763000153,53556.54508440001 2023-07-19,02:14:29.000,200,10976698,13285,0,1689732868,13133.332557159993,87.10109414999897,53556.48918744 2023-07-19,02:14:30.000,200,10976707,13365,0,1689732869,13133.312348229992,87.02355371999874,53556.4402776 2023-07-19,02:14:31.000,200,10976696,13245,0,1689732870,13133.211303579992,87.02355371999874,53556.39835488001 2023-07-19,02:14:32.000,200,10976698,13445,0,1689732871,13133.251721439992,86.98125894000259,53556.41232912 2023-07-19,02:14:33.000,200,10976738,13245,0,1689732872,13133.251721439992,87.0306028499981,53556.46123896 2023-07-19,02:14:34.000,200,10976751,13445,0,1689732873,13133.197830960002,87.0447011100041,53556.39136776 2023-07-19,02:14:35.000,200,10976714,13445,0,1689732874,13133.231512509992,86.99535720000131,53556.48918744 2023-07-19,02:14:36.000,200,10976706,13565,0,1689732875,13133.224776199997,87.01650458999939,53556.47521320001 2023-07-19,02:14:37.000,200,10976745,13205,0,1689732876,13133.170885719992,87.0447011100041,53556.3704064 2023-07-19,02:14:38.000,200,10976692,13485,0,1689732877,13133.123731549997,87.01650458999939,53556.3704064 2023-07-19,02:14:39.000,200,10976706,13445,0,1689732878,13133.069841069992,87.02355371999874,53556.34944504001 2023-07-19,02:14:40.000,200,10976693,13365,0,1689732879,13133.083313689996,86.96716068000387,53556.41931624 2023-07-19,02:14:41.000,200,10976725,13445,0,1689732880,13133.056368450001,87.00945546000003,53556.3704064 2023-07-19,02:14:42.000,200,10976737,13525,0,1689732881,13132.995741660001,86.97420981000323,53556.32848368001 2023-07-19,02:14:43.000,200,10976692,13365,0,1689732882,13132.962060109996,87.01650458999939,53556.39136776 2023-07-19,02:14:44.000,200,10976751,13285,0,1689732883,13132.90816962999,87.01650458999939,53556.36341928 2023-07-19,02:14:45.000,200,10976689,13485,0,1689732884,13132.840806529995,86.98830807000195,53556.24463824 2023-07-19,02:14:46.000,200,10976736,13445,0,1689732885,13132.86775176999,86.93896415999916,53556.2655996 2023-07-19,02:14:47.000,200,10976749,13405,0,1689732886,13132.840806529995,86.96716068000387,53556.32149656 2023-07-19,02:14:48.000,200,10976687,13445,0,1689732887,13132.81386129,86.9319150299998,53556.3005352 2023-07-19,02:14:49.000,200,10976675,13365,0,1689732888,13132.759970809995,86.97420981000323,53556.2655996 2023-07-19,02:14:50.000,200,10976697,13645,0,1689732889,13132.73302557,86.96011155000451,53556.31450944 2023-07-19,02:14:51.000,200,10976748,13245,0,1689732890,13132.74649818999,86.96716068000387,53556.34245792 2023-07-19,02:14:52.000,200,10976701,13245,0,1689732891,13132.71281664,86.94601328999852,53556.356432160006 2023-07-19,02:14:53.000,200,10976740,13525,0,1689732892,13132.658926159995,86.97420981000323,53556.30752232001 2023-07-19,02:14:54.000,200,10976723,13325,0,1689732893,13132.618508299995,86.94601328999852,53556.24463824 2023-07-19,02:14:55.000,200,10976736,13325,0,1689732894,13132.578090439994,86.93896415999916,53556.167779920004 2023-07-19,02:14:56.000,200,10976733,13405,0,1689732895,13132.598299369994,86.92486590000044,53556.2655996 2023-07-19,02:14:57.000,200,10976696,13405,0,1689732896,13132.56461781999,86.96716068000387,53556.27258672 2023-07-19,02:14:58.000,200,10976698,13285,0,1689732897,13132.57135413,86.96011155000451,53556.20271552 2023-07-19,02:14:59.000,200,10976697,13445,0,1689732898,13132.54440888999,86.96716068000387,53556.167779920004 2023-07-19,02:15:00.000,200,10976714,13525,0,1689732899,13132.598299369994,86.96011155000451,53556.237651120005 2023-07-19,02:15:01.000,200,10976702,13245,0,1689732900,13132.58482674999,86.98830807000195,53556.216689760004 2023-07-19,02:15:02.000,200,10976728,13445,0,1689732901,13132.56461781999,86.99535720000131,53556.20271552 2023-07-19,02:15:03.000,200,10976695,13645,0,1689732902,13132.537672579994,87.00945546000003,53556.11188296001 2023-07-19,02:15:04.000,200,10976669,13405,0,1689732903,13132.557881509994,87.00240633000067,53556.13284432 2023-07-19,02:15:05.000,200,10976708,13525,0,1689732904,13132.48378209999,87.01650458999939,53556.11188296001 2023-07-19,02:15:06.000,200,10976751,13245,0,1689732905,13132.497254719994,87.03765198000474,53556.09092160001 2023-07-19,02:15:07.000,200,10976720,13445,0,1689732906,13132.490518409999,87.0306028499981,53556.15380568 2023-07-19,02:15:08.000,200,10976750,13365,0,1689732907,13132.490518409999,87.02355371999874,53556.11188296001 2023-07-19,02:15:09.000,200,10976748,13645,0,1689732908,13132.429891619999,87.06584850000218,53556.055986 2023-07-19,02:15:10.000,200,10976713,13445,0,1689732909,13132.376001139994,87.0447011100041,53556.03502464 2023-07-19,02:15:11.000,200,10976729,13565,0,1689732910,13132.308638039998,87.0799467600009,53556.00707616 2023-07-19,02:15:12.000,200,10976726,13285,0,1689732911,13132.362528519989,87.0306028499981,53556.06297312001 2023-07-19,02:15:13.000,200,10976699,13165,0,1689732912,13132.268220179998,87.07289763000153,53556.069960240005 2023-07-19,02:15:14.000,200,10976663,13445,0,1689732913,13132.214329699993,87.0306028499981,53556.01406328001 2023-07-19,02:15:15.000,200,10976701,13365,0,1689732914,13132.126757669997,87.02355371999874,53556.04201176001 2023-07-19,02:15:16.000,200,10976694,13245,0,1689732915,13132.140230290002,86.98125894000259,53556.13983144001 2023-07-19,02:15:17.000,200,10976714,13325,0,1689732916,13132.018976710002,87.00945546000003,53556.04899888 2023-07-19,02:15:18.000,200,10976721,13245,0,1689732917,13131.958349920002,87.02355371999874,53556.021050400006 2023-07-19,02:15:19.000,200,10976701,13365,0,1689732918,13131.843832649996,86.99535720000131,53555.93720496 2023-07-19,02:15:20.000,200,10976702,13285,0,1689732919,13131.783205859996,86.99535720000131,53555.97912768 2023-07-19,02:15:21.000,200,10976688,13365,0,1689732920,13131.71584276,86.98125894000259,53555.99310192001 2023-07-19,02:15:22.000,200,10976764,13605,0,1689732921,13131.702370139996,86.99535720000131,53555.97912768 2023-07-19,02:15:23.000,200,10976700,13605,0,1689732922,13131.59458918,86.99535720000131,53555.93021784 2023-07-19,02:15:24.000,200,10976712,13245,0,1689732923,13131.53396239,87.01650458999939,53555.86034664 2023-07-19,02:15:25.000,200,10976734,13485,0,1689732924,13131.39249988,87.0306028499981,53555.8114368 2023-07-19,02:15:26.000,200,10976739,13485,0,1689732925,13131.35208202,87.0306028499981,53555.79047544 2023-07-19,02:15:27.000,200,10976744,13245,0,1689732926,13131.271246299999,86.98830807000195,53555.77650120001 2023-07-19,02:15:28.000,200,10976706,13445,0,1689732927,13131.203883199989,87.00945546000003,53555.80444968001 2023-07-19,02:15:29.000,200,10976715,13325,0,1689732928,13131.109574859998,87.02355371999874,53555.72759136001 2023-07-19,02:15:30.000,200,10976672,13405,0,1689732929,13131.069156999998,87.03765198000474,53555.72759136001 2023-07-19,02:15:31.000,200,10976729,13845,0,1689732930,13131.055684379993,87.02355371999874,53555.71361712 2023-07-19,02:15:32.000,200,10976729,13445,0,1689732931,13130.995057589993,87.0306028499981,53555.69265576 2023-07-19,02:15:33.000,200,10976725,13045,0,1689732932,13130.927694489998,87.0447011100041,53555.70663000001 2023-07-19,02:15:34.000,200,10976776,13205,0,1689732933,13130.867067699997,87.07289763000153,53555.664707280004 2023-07-19,02:15:35.000,200,10976708,13245,0,1689732934,13130.745814119997,87.05879937000282,53555.60881032001 2023-07-19,02:15:36.000,200,10976732,13165,0,1689732935,13130.671714709992,87.03765198000474,53555.59483608 2023-07-19,02:15:37.000,200,10976678,13565,0,1689732936,13130.651505779992,87.0447011100041,53555.64374592 2023-07-19,02:15:38.000,200,10976695,13165,0,1689732937,13130.651505779992,87.01650458999939,53555.60881032001 2023-07-19,02:15:39.000,200,10976705,13325,0,1689732938,13130.584142679996,87.0447011100041,53555.59483608 2023-07-19,02:15:40.000,200,10976676,13325,0,1689732939,13130.530252199991,87.03765198000474,53555.517977760006 2023-07-19,02:15:41.000,200,10976722,13245,0,1689732940,13130.47636172,87.03765198000474,53555.54592624 2023-07-19,02:15:42.000,200,10976706,13325,0,1689732941,13130.44941647999,87.00945546000003,53555.48304216 2023-07-19,02:15:43.000,200,10976729,13165,0,1689732942,13130.422471239996,87.05175024000346,53555.49002928001 2023-07-19,02:15:44.000,200,10976672,13405,0,1689732943,13130.34837182999,87.00945546000003,53555.448106560005 2023-07-19,02:15:45.000,200,10976725,13285,0,1689732944,13130.301217659995,86.97420981000323,53555.39220960001 2023-07-19,02:15:46.000,200,10976687,13605,0,1689732945,13130.361844449995,86.98125894000259,53555.448106560005 2023-07-19,02:15:47.000,200,10976710,13285,0,1689732946,13130.31469028,86.95306241999788,53555.37124824001 2023-07-19,02:15:48.000,200,10976719,13525,0,1689732947,13130.30795396999,86.94601328999852,53555.42015808001 2023-07-19,02:15:49.000,200,10976781,13365,0,1689732948,13130.200173009995,86.93896415999916,53555.357274 2023-07-19,02:15:50.000,200,10976727,13205,0,1689732949,13130.20690931999,86.90371851000236,53555.280415680005 2023-07-19,02:15:51.000,200,10976764,13285,0,1689732950,13130.1934367,86.87552198999765,53555.31535128 2023-07-19,02:15:52.000,200,10976757,13445,0,1689732951,13130.13280991,86.87552198999765,53555.20355736001 2023-07-19,02:15:53.000,200,10976700,13365,0,1689732952,13130.139546219994,86.87552198999765,53555.27342856001 2023-07-19,02:15:54.000,200,10976667,13525,0,1689732953,13130.139546219994,86.88962025000365,53555.24548008 2023-07-19,02:15:55.000,200,10976697,13365,0,1689732954,13130.14628252999,86.8332272100015,53555.2175316 2023-07-19,02:15:56.000,200,10976702,13245,0,1689732955,13130.17322777,86.8332272100015,53555.25246720001 2023-07-19,02:15:57.000,200,10976791,13485,0,1689732956,13130.179964079995,86.84027634000086,53555.25945432 2023-07-19,02:15:58.000,200,10976746,13565,0,1689732957,13130.18670038999,86.8332272100015,53555.182596000006 2023-07-19,02:15:59.000,200,10976719,13325,0,1689732958,13130.14628252999,86.81207982000342,53555.126699039996 2023-07-19,02:16:00.000,200,10976727,13245,0,1689732959,13130.139546219994,86.81912895000278,53555.08477632001 2023-07-19,02:16:01.000,200,10976706,13085,0,1689732960,13130.16649145999,86.82617808000214,53555.161634640004 2023-07-19,02:16:02.000,200,10976700,13485,0,1689732961,13130.179964079995,86.80503069000406,53555.2175316 2023-07-19,02:16:03.000,200,10976706,13445,0,1689732962,13130.179964079995,86.81912895000278,53555.2175316 2023-07-19,02:16:04.000,200,10976716,13405,0,1689732963,13130.220381939995,86.81912895000278,53555.20355736001 2023-07-19,02:16:05.000,200,10976762,13565,0,1689732964,13130.200173009995,86.79093242999807,53555.14067328 2023-07-19,02:16:06.000,200,10976714,13405,0,1689732965,13130.12607359999,86.81207982000342,53555.11971192 2023-07-19,02:16:07.000,200,10976737,13285,0,1689732966,13130.092392049999,86.81207982000342,53555.09176344 2023-07-19,02:16:08.000,200,10976709,13285,0,1689732967,13130.119337289994,86.7979815600047,53555.063814960005 2023-07-19,02:16:09.000,200,10976695,13565,0,1689732968,13130.025028949989,86.80503069000406,53555.03586648001 2023-07-19,02:16:10.000,200,10976670,13365,0,1689732969,13130.11260098,86.77683416999935,53555.063814960005 2023-07-19,02:16:11.000,200,10976704,13205,0,1689732970,13130.051974189999,86.76273591000063,53555.08477632001 2023-07-19,02:16:12.000,200,10976708,13445,0,1689732971,13130.011556329999,86.79093242999807,53555.0428536 2023-07-19,02:16:13.000,200,10976729,13725,0,1689732972,13129.957665849994,86.76978503999999,53555.0428536 2023-07-19,02:16:14.000,200,10976698,13605,0,1689732973,13129.836412269993,86.76273591000063,53554.9729824 2023-07-19,02:16:15.000,200,10976727,13205,0,1689732974,13129.795994409993,86.76273591000063,53554.993943760004 2023-07-19,02:16:16.000,200,10976716,13205,0,1689732975,13129.802730719988,86.75568678000127,53555.00791800001 2023-07-19,02:16:17.000,200,10976710,13325,0,1689732976,13129.728631309998,86.76273591000063,53555.00791800001 2023-07-19,02:16:18.000,200,10976751,13245,0,1689732977,13129.654531899992,86.77683416999935,53554.93804680001 2023-07-19,02:16:19.000,200,10976715,13285,0,1689732978,13129.573696179992,86.76273591000063,53554.92407256 2023-07-19,02:16:20.000,200,10976728,13485,0,1689732979,13129.533278319992,86.71339199999784,53554.97996952 2023-07-19,02:16:21.000,200,10976744,13565,0,1689732980,13129.438969980001,86.72749026000383,53554.92407256 2023-07-19,02:16:22.000,200,10976740,13085,0,1689732981,13129.33792533,86.74863765000191,53554.88214984 2023-07-19,02:16:23.000,200,10976721,13725,0,1689732982,13129.290771159991,86.74158852000255,53554.87516272 2023-07-19,02:16:24.000,200,10976730,13485,0,1689732983,13129.19646282,86.72044113000447,53554.78433016 2023-07-19,02:16:25.000,200,10976734,13285,0,1689732984,13129.15604496,86.75568678000127,53554.79830440001 2023-07-19,02:16:26.000,200,10976730,13525,0,1689732985,13129.142572339995,86.69929373999912,53554.85420136 2023-07-19,02:16:27.000,200,10976708,13165,0,1689732986,13129.081945549995,86.71339199999784,53554.86817560001 2023-07-19,02:16:28.000,200,10976716,13245,0,1689732987,13129.00784613999,86.70634286999848,53554.81227864 2023-07-19,02:16:29.000,200,10976749,13365,0,1689732988,13128.89332887,86.71339199999784,53554.728433200005 2023-07-19,02:16:30.000,200,10976757,13485,0,1689732989,13128.86638362999,86.71339199999784,53554.7633688 2023-07-19,02:16:31.000,200,10976751,13085,0,1689732990,13128.812493149999,86.6851954800004,53554.70048472001 2023-07-19,02:16:32.000,200,10976712,13365,0,1689732991,13128.751866359999,86.67814635000104,53554.6934976 2023-07-19,02:16:33.000,200,10976706,13005,0,1689732992,13128.697975879993,86.66404809000232,53554.72144608001 2023-07-19,02:16:34.000,200,10976705,13325,0,1689732993,13128.650821709998,86.64290070000425,53554.68651048 2023-07-19,02:16:35.000,200,10976719,13285,0,1689732994,13128.576722299993,86.60765505000018,53554.67253624001 2023-07-19,02:16:36.000,200,10976751,13365,0,1689732995,13128.563249680003,86.57945853000274,53554.6934976 2023-07-19,02:16:37.000,200,10976727,13205,0,1689732996,13128.495886579993,86.60765505000018,53554.65157488001 2023-07-19,02:16:38.000,200,10976745,13405,0,1689732997,13128.394841929992,86.59355679000146,53554.53978096 2023-07-19,02:16:39.000,200,10976698,13365,0,1689732998,13128.381369310002,86.55831114000466,53554.61663928 2023-07-19,02:16:40.000,200,10976709,13285,0,1689732999,13128.334215139992,86.55126200999803,53554.560742320005 2023-07-19,02:16:41.000,200,10976659,13365,0,1689733000,13128.239906800001,86.55831114000466,53554.48388400001 2023-07-19,02:16:42.000,200,10976677,13365,0,1689733001,13128.199488940001,86.55831114000466,53554.47689688 2023-07-19,02:16:43.000,200,10976693,13365,0,1689733002,13128.226434179996,86.53716374999931,53554.58170368001 2023-07-19,02:16:44.000,200,10976719,13405,0,1689733003,13128.138862150001,86.53011461999995,53554.47689688 2023-07-19,02:16:45.000,200,10976728,13605,0,1689733004,13128.084971669996,86.53011461999995,53554.4489484 2023-07-19,02:16:46.000,200,10976721,13565,0,1689733005,13128.064762739996,86.49486897000315,53554.42798704 2023-07-19,02:16:47.000,200,10976690,13405,0,1689733006,13127.99066332999,86.49486897000315,53554.42099992 2023-07-19,02:16:48.000,200,10976740,13245,0,1689733007,13127.99066332999,86.46667244999844,53554.37209008 2023-07-19,02:16:49.000,200,10976715,13285,0,1689733008,13127.99066332999,86.45257418999972,53554.455935519996 2023-07-19,02:16:50.000,200,10976675,13285,0,1689733009,13128.01760857,86.42437767000229,53554.37209008 2023-07-19,02:16:51.000,200,10976703,13365,0,1689733010,13127.91656392,86.43142680000165,53554.288244639996 2023-07-19,02:16:52.000,200,10976757,13445,0,1689733011,13127.93003653999,86.40323028000421,53554.31619312001 2023-07-19,02:16:53.000,200,10976708,13165,0,1689733012,13127.882882369995,86.43142680000165,53554.309206 2023-07-19,02:16:54.000,200,10976701,13405,0,1689733013,13127.8357282,86.45257418999972,53554.24632192001 2023-07-19,02:16:55.000,200,10976741,13445,0,1689733014,13127.72794723999,86.42437767000229,53554.16946360001 2023-07-19,02:16:56.000,200,10976713,13245,0,1689733015,13127.781837719995,86.42437767000229,53554.2043992 2023-07-19,02:16:57.000,200,10976658,13245,0,1689733016,13127.71447462,86.42437767000229,53554.106579520005 2023-07-19,02:16:58.000,200,10976719,13005,0,1689733017,13127.721210929994,86.39618115000485,53554.14850224001 2023-07-19,02:16:59.000,200,10976704,13565,0,1689733018,13127.77510141,86.39618115000485,53554.176450720006 2023-07-19,02:17:00.000,200,10976708,13365,0,1689733019,13127.741419859994,86.38913201999821,53554.12754088001 2023-07-19,02:17:01.000,200,10976681,13405,0,1689733020,13127.70773830999,86.43142680000165,53554.11356664 2023-07-19,02:17:02.000,200,10976709,13325,0,1689733021,13127.674056759999,86.42437767000229,53554.05068256001 2023-07-19,02:17:03.000,200,10976667,13445,0,1689733022,13127.68752937999,86.40323028000421,53554.11356664 2023-07-19,02:17:04.000,200,10976738,13285,0,1689733023,13127.660584139994,86.40323028000421,53554.057669680005 2023-07-19,02:17:05.000,200,10976708,13205,0,1689733024,13127.653847829999,86.41027941000357,53554.057669680005 2023-07-19,02:17:06.000,200,10976727,13405,0,1689733025,13127.680793069994,86.41732854000293,53554.09260528 2023-07-19,02:17:07.000,200,10976743,13405,0,1689733026,13127.660584139994,86.36798463000014,53554.02273408 2023-07-19,02:17:08.000,200,10976744,13365,0,1689733027,13127.613429969999,86.38913201999821,53553.96683712 2023-07-19,02:17:09.000,200,10976751,13165,0,1689733028,13127.68752937999,86.42437767000229,53553.9947856 2023-07-19,02:17:10.000,200,10976702,13325,0,1689733029,13127.660584139994,86.36798463000014,53554.02972120001 2023-07-19,02:17:11.000,200,10976733,13285,0,1689733030,13127.613429969999,86.38913201999821,53553.93190152001 2023-07-19,02:17:12.000,200,10976734,13285,0,1689733031,13127.620166279994,86.43142680000165,53553.938888640005 2023-07-19,02:17:13.000,200,10976692,13405,0,1689733032,13127.640375209994,86.39618115000485,53553.95985000001 2023-07-19,02:17:14.000,200,10976712,13285,0,1689733033,13127.640375209994,86.39618115000485,53553.97382424 2023-07-19,02:17:15.000,200,10976685,13245,0,1689733034,13127.633638899999,86.38913201999821,53553.952862879996 2023-07-19,02:17:16.000,200,10976705,13525,0,1689733035,13127.613429969999,86.38913201999821,53553.93190152001 2023-07-19,02:17:17.000,200,10976745,13525,0,1689733036,13127.599957349994,86.42437767000229,53553.9249144 2023-07-19,02:17:18.000,200,10976712,13445,0,1689733037,13127.586484729989,86.36093550000078,53553.889978800005 2023-07-19,02:17:19.000,200,10976731,13245,0,1689733038,13127.492176389998,86.38913201999821,53553.8550432 2023-07-19,02:17:20.000,200,10976716,13485,0,1689733039,13127.498912699994,86.38208288999886,53553.83408184001 2023-07-19,02:17:21.000,200,10976725,13365,0,1689733040,13127.519121629994,86.36798463000014,53553.86901744 2023-07-19,02:17:22.000,200,10976746,13565,0,1689733041,13127.552803179999,86.36798463000014,53553.88299168001 2023-07-19,02:17:23.000,200,10976702,13405,0,1689733042,13127.498912699994,86.36798463000014,53553.86203032001 2023-07-19,02:17:24.000,200,10976748,13365,0,1689733043,13127.458494839993,86.3397881100027,53553.82709472 2023-07-19,02:17:25.000,200,10976737,13565,0,1689733044,13127.357450189993,86.3750337599995,53553.75722352 2023-07-19,02:17:26.000,200,10976733,13085,0,1689733045,13127.377659119993,86.3397881100027,53553.77818488 2023-07-19,02:17:27.000,200,10976699,13285,0,1689733046,13127.330504949998,86.36093550000078,53553.76421064001 2023-07-19,02:17:28.000,200,10976740,13445,0,1689733047,13127.310296019998,86.3397881100027,53553.74324928001 2023-07-19,02:17:29.000,200,10976695,13365,0,1689733048,13127.242932920002,86.32568985000398,53553.6803652 2023-07-19,02:17:30.000,200,10976718,13325,0,1689733049,13127.249669229997,86.31864072000462,53553.722287920005 2023-07-19,02:17:31.000,200,10976731,13285,0,1689733050,13127.236196609992,86.27634594000119,53553.74324928001 2023-07-19,02:17:32.000,200,10976672,13245,0,1689733051,13127.189042439997,86.27634594000119,53553.72927504 2023-07-19,02:17:33.000,200,10976697,13565,0,1689733052,13127.121679340002,86.28339507000055,53553.70831368 2023-07-19,02:17:34.000,200,10976725,13245,0,1689733053,13127.094734099992,86.29749332999927,53553.69433944001 2023-07-19,02:17:35.000,200,10976718,13485,0,1689733054,13127.007162069996,86.32568985000398,53553.62446824001 2023-07-19,02:17:36.000,200,10976717,12885,0,1689733055,13126.946535279996,86.29749332999927,53553.52664856001 2023-07-19,02:17:37.000,200,10976710,13045,0,1689733056,13126.939798970001,86.28339507000055,53553.58953264 2023-07-19,02:17:38.000,200,10976760,13365,0,1689733057,13127.007162069996,86.29044419999991,53553.63145536 2023-07-19,02:17:39.000,200,10976734,13365,0,1689733058,13126.953271589991,86.26929681000183,53553.57555840001 2023-07-19,02:17:40.000,200,10976687,13445,0,1689733059,13126.973480519991,86.2411002900044,53553.59651976001 2023-07-19,02:17:41.000,200,10976683,13365,0,1689733060,13126.872435869991,86.24814942000376,53553.63844248 2023-07-19,02:17:42.000,200,10976700,13285,0,1689733061,13126.81854539,86.2411002900044,53553.52664856001 2023-07-19,02:17:43.000,200,10976718,13325,0,1689733062,13126.87917218,86.26929681000183,53553.56857128 2023-07-19,02:17:44.000,200,10976708,13285,0,1689733063,13126.852226939991,86.2411002900044,53553.505687200006 2023-07-19,02:17:45.000,200,10976721,13165,0,1689733064,13126.825281699996,86.26929681000183,53553.47773872001 2023-07-19,02:17:46.000,200,10976703,13445,0,1689733065,13126.79833646,86.25519855000312,53553.46376448 2023-07-19,02:17:47.000,200,10976689,13365,0,1689733066,13126.81180907999,86.23405115999776,53553.54760992001 2023-07-19,02:17:48.000,200,10976690,13445,0,1689733067,13126.805072769996,86.25519855000312,53553.53363568 2023-07-19,02:17:49.000,200,10976725,13245,0,1689733068,13126.75118228999,86.23405115999776,53553.49171296 2023-07-19,02:17:50.000,200,10976709,13525,0,1689733069,13126.683819189995,86.25519855000312,53553.37293192 2023-07-19,02:17:51.000,200,10976686,13485,0,1689733070,13126.67034656999,86.26224768000247,53553.40786752001 2023-07-19,02:17:52.000,200,10976707,13245,0,1689733071,13126.62992870999,86.26929681000183,53553.4008804 2023-07-19,02:17:53.000,200,10976695,13525,0,1689733072,13126.65687395,86.2270020299984,53553.42184176 2023-07-19,02:17:54.000,200,10976679,13125,0,1689733073,13126.582774539995,86.2411002900044,53553.42184176 2023-07-19,02:17:55.000,200,10976685,13525,0,1689733074,13126.562565609995,86.23405115999776,53553.3659448 2023-07-19,02:17:56.000,200,10976708,13605,0,1689733075,13126.57603823,86.23405115999776,53553.41485464 2023-07-19,02:17:57.000,200,10976679,13205,0,1689733076,13126.49520251,86.19880551000097,53553.3659448 2023-07-19,02:17:58.000,200,10976741,13285,0,1689733077,13126.434575719999,86.17765812000289,53553.35197056 2023-07-19,02:17:59.000,200,10976710,13205,0,1689733078,13126.333531069999,86.19880551000097,53553.33100920001 2023-07-19,02:18:00.000,200,10976747,13325,0,1689733079,13126.212277489998,86.18470725000225,53553.19825392 2023-07-19,02:18:01.000,200,10976731,13525,0,1689733080,13126.205541179988,86.15651073000481,53553.28908648001 2023-07-19,02:18:02.000,200,10976730,13605,0,1689733081,13126.178595939993,86.17765812000289,53553.337996320006 2023-07-19,02:18:03.000,200,10976715,13205,0,1689733082,13126.151650699998,86.15651073000481,53553.30306072 2023-07-19,02:18:04.000,200,10976705,13325,0,1689733083,13126.117969149993,86.12126508000074,53553.31004784001 2023-07-19,02:18:05.000,200,10976670,13445,0,1689733084,13125.963034020002,86.13536333999946,53553.25415088 2023-07-19,02:18:06.000,200,10976689,13285,0,1689733085,13125.936088779992,86.07897030000458,53553.24017664001 2023-07-19,02:18:07.000,200,10976713,13405,0,1689733086,13125.888934609997,86.07192116999795,53553.20524104 2023-07-19,02:18:08.000,200,10976717,13445,0,1689733087,13125.848516749997,86.05077377999987,53553.170305440006 2023-07-19,02:18:09.000,200,10976722,13165,0,1689733088,13125.727263169996,86.07897030000458,53553.12139560001 2023-07-19,02:18:10.000,200,10976715,13045,0,1689733089,13125.740735790001,86.05782290999923,53553.170305440006 2023-07-19,02:18:11.000,200,10976712,13245,0,1689733090,13125.733999479991,86.01552813000308,53553.18427968 2023-07-19,02:18:12.000,200,10976681,13525,0,1689733091,13125.673372689991,86.00142987000436,53553.13536984 2023-07-19,02:18:13.000,200,10976705,13085,0,1689733092,13125.686845309996,86.01552813000308,53553.10742136 2023-07-19,02:18:14.000,200,10976685,13525,0,1689733093,13125.626218519996,86.04372465000051,53553.03755016 2023-07-19,02:18:15.000,200,10976668,13325,0,1689733094,13125.626218519996,86.05077377999987,53553.00960168 2023-07-19,02:18:16.000,200,10976702,13085,0,1689733095,13125.653163759991,86.02257726000244,53553.07248576001 2023-07-19,02:18:17.000,200,10976692,13325,0,1689733096,13125.666636379996,86.0296263900018,53552.97466608001 2023-07-19,02:18:18.000,200,10976721,13285,0,1689733097,13125.686845309996,86.08601943000394,53552.97466608001 2023-07-19,02:18:19.000,200,10976708,13445,0,1689733098,13125.686845309996,86.0296263900018,53552.99562744001 2023-07-19,02:18:20.000,200,10976700,13405,0,1689733099,13125.740735790001,86.05077377999987,53553.0165888 2023-07-19,02:18:21.000,200,10976735,13565,0,1689733100,13125.720526860001,86.06487203999859,53552.96069184 2023-07-19,02:18:22.000,200,10976697,13165,0,1689733101,13125.754208409991,86.06487203999859,53552.91876912 2023-07-19,02:18:23.000,200,10976743,13285,0,1689733102,13125.794626269992,86.05782290999923,53552.92575624001 2023-07-19,02:18:24.000,200,10976692,13285,0,1689733103,13125.754208409991,86.07192116999795,53552.87684640001 2023-07-19,02:18:25.000,200,10976737,13485,0,1689733104,13125.801362580001,86.10716682000202,53552.883833520005 2023-07-19,02:18:26.000,200,10976717,13325,0,1689733105,13125.875461989992,86.07897030000458,53552.95370472001 2023-07-19,02:18:27.000,200,10976770,13285,0,1689733106,13125.895670919992,86.07897030000458,53552.90479488001 2023-07-19,02:18:28.000,200,10976695,13325,0,1689733107,13125.915879849992,86.1283142100001,53552.89780776 2023-07-19,02:18:29.000,200,10976722,13245,0,1689733108,13125.868725679997,86.10716682000202,53552.834923680006 2023-07-19,02:18:30.000,200,10976686,13205,0,1689733109,13125.895670919992,86.08601943000394,53552.813962320004 2023-07-19,02:18:31.000,200,10976676,13245,0,1689733110,13125.909143539997,86.12126508000074,53552.82094944 2023-07-19,02:18:32.000,200,10976728,13205,0,1689733111,13125.909143539997,86.10011769000266,53552.80697520001 2023-07-19,02:18:33.000,200,10976667,13285,0,1689733112,13125.882198300002,86.1283142100001,53552.80697520001 2023-07-19,02:18:34.000,200,10976694,13285,0,1689733113,13125.868725679997,86.13536333999946,53552.7720396 2023-07-19,02:18:35.000,200,10976684,13525,0,1689733114,13125.875461989992,86.13536333999946,53552.73710400001 2023-07-19,02:18:36.000,200,10976697,13685,0,1689733115,13125.902407230002,86.12126508000074,53552.834923680006 2023-07-19,02:18:37.000,200,10976694,13445,0,1689733116,13125.902407230002,86.10011769000266,53552.79300096 2023-07-19,02:18:38.000,200,10976698,13325,0,1689733117,13125.902407230002,86.10011769000266,53552.765052480005 2023-07-19,02:18:39.000,200,10976686,13445,0,1689733118,13125.828307819997,86.0930685600033,53552.73011688 2023-07-19,02:18:40.000,200,10976685,13365,0,1689733119,13125.855253059992,86.08601943000394,53552.72312976 2023-07-19,02:18:41.000,200,10976690,13405,0,1689733120,13125.888934609997,86.07192116999795,53552.716142640005 2023-07-19,02:18:42.000,200,10976701,13645,0,1689733121,13125.882198300002,86.07192116999795,53552.77902672001 2023-07-19,02:18:43.000,200,10976684,13245,0,1689733122,13125.936088779992,86.06487203999859,53552.75107824 2023-07-19,02:18:44.000,200,10976710,13325,0,1689733123,13125.969770329997,86.0930685600033,53552.75806536001 2023-07-19,02:18:45.000,200,10976696,13525,0,1689733124,13125.956297709992,86.11421595000138,53552.716142640005 2023-07-19,02:18:46.000,200,10976648,13285,0,1689733125,13125.969770329997,86.10716682000202,53552.716142640005 2023-07-19,02:18:47.000,200,10976676,13485,0,1689733126,13125.989979259997,86.11421595000138,53552.73710400001 2023-07-19,02:18:48.000,200,10976735,13245,0,1689733127,13126.037133429993,86.12126508000074,53552.716142640005 2023-07-19,02:18:49.000,200,10976703,13285,0,1689733128,13126.010188189997,86.13536333999946,53552.68819416001 2023-07-19,02:18:50.000,200,10976754,13205,0,1689733129,13126.077551289993,86.11421595000138,53552.65325856 2023-07-19,02:18:51.000,200,10976741,13325,0,1689733130,13126.117969149993,86.12126508000074,53552.73011688 2023-07-19,02:18:52.000,200,10976744,13565,0,1689733131,13126.111232839998,86.13536333999946,53552.74409112 2023-07-19,02:18:53.000,200,10976718,13285,0,1689733132,13126.138178079993,86.0930685600033,53552.75806536001 2023-07-19,02:18:54.000,200,10976716,13365,0,1689733133,13126.097760219993,86.0930685600033,53552.646271440004 2023-07-19,02:18:55.000,200,10976699,13165,0,1689733134,13126.097760219993,86.0930685600033,53552.667232800006 2023-07-19,02:18:56.000,200,10976735,13525,0,1689733135,13126.124705460003,86.10011769000266,53552.67421992 2023-07-19,02:18:57.000,200,10976717,13205,0,1689733136,13126.104496530003,86.14946159999818,53552.68819416001 2023-07-19,02:18:58.000,200,10976711,13645,0,1689733137,13126.117969149993,86.07897030000458,53552.65325856 2023-07-19,02:18:59.000,200,10976694,13365,0,1689733138,13126.138178079993,86.08601943000394,53552.646271440004 2023-07-19,02:19:00.000,200,10976669,13285,0,1689733139,13126.124705460003,86.07897030000458,53552.75806536001 2023-07-19,02:19:01.000,200,10976701,13165,0,1689733140,13126.111232839998,86.01552813000308,53552.72312976 2023-07-19,02:19:02.000,200,10976718,13485,0,1689733141,13126.050606049997,86.0296263900018,53552.67421992 2023-07-19,02:19:03.000,200,10976702,13405,0,1689733142,13126.003451880002,86.04372465000051,53552.70915552001 2023-07-19,02:19:04.000,200,10976676,13565,0,1689733143,13125.929352469997,86.02257726000244,53552.667232800006 2023-07-19,02:19:05.000,200,10976718,13365,0,1689733144,13125.895670919992,86.05077377999987,53552.6322972 2023-07-19,02:19:06.000,200,10976705,13565,0,1689733145,13125.855253059992,85.99438073999772,53552.68120704 2023-07-19,02:19:07.000,200,10976671,13245,0,1689733146,13125.868725679997,85.95913509000093,53552.70915552001 2023-07-19,02:19:08.000,200,10976713,13405,0,1689733147,13125.828307819997,85.97323334999965,53552.67421992 2023-07-19,02:19:09.000,200,10976733,13405,0,1689733148,13125.733999479991,85.980282479999,53552.6322972 2023-07-19,02:19:10.000,200,10976720,13325,0,1689733149,13125.693581619991,85.96618422000029,53552.646271440004 2023-07-19,02:19:11.000,200,10976752,13365,0,1689733150,13125.686845309996,85.97323334999965,53552.646271440004 2023-07-19,02:19:12.000,200,10976735,13365,0,1689733151,13125.65990007,85.96618422000029,53552.61832296001 2023-07-19,02:19:13.000,200,10976730,13565,0,1689733152,13125.59253696999,86.02257726000244,53552.58338736 2023-07-19,02:19:14.000,200,10976735,13485,0,1689733153,13125.53864649,86.02257726000244,53552.61133584001 2023-07-19,02:19:15.000,200,10976726,13405,0,1689733154,13125.545382799995,86.04372465000051,53552.6322972 2023-07-19,02:19:16.000,200,10976687,13245,0,1689733155,13125.57906435,86.04372465000051,53552.7021684 2023-07-19,02:19:17.000,200,10976704,13365,0,1689733156,13125.53191017999,86.06487203999859,53552.667232800006 2023-07-19,02:19:18.000,200,10976709,13365,0,1689733157,13125.504964939995,86.08601943000394,53552.646271440004 2023-07-19,02:19:19.000,200,10976728,13525,0,1689733158,13125.45107445999,86.07897030000458,53552.58338736 2023-07-19,02:19:20.000,200,10976719,13205,0,1689733159,13125.53191017999,86.06487203999859,53552.61832296001 2023-07-19,02:19:21.000,200,10976743,13605,0,1689733160,13125.45107445999,86.0930685600033,53552.562426 2023-07-19,02:19:22.000,200,10976713,13405,0,1689733161,13125.53864649,86.11421595000138,53552.59037448001 2023-07-19,02:19:23.000,200,10976669,13525,0,1689733162,13125.59927328,86.14946159999818,53552.60434872 2023-07-19,02:19:24.000,200,10976723,13325,0,1689733163,13125.55211910999,86.17765812000289,53552.62531008 2023-07-19,02:19:25.000,200,10976684,13525,0,1689733164,13125.49149231999,86.18470725000225,53552.57640024 2023-07-19,02:19:26.000,200,10976729,13485,0,1689733165,13125.545382799995,86.1917563800016,53552.62531008 2023-07-19,02:19:27.000,200,10976666,13285,0,1689733166,13125.51170124999,86.20585464000033,53552.56941312001 2023-07-19,02:19:28.000,200,10976740,13285,0,1689733167,13125.45107445999,86.23405115999776,53552.52050328001 2023-07-19,02:19:29.000,200,10976713,13365,0,1689733168,13125.484756009995,86.18470725000225,53552.51351616 2023-07-19,02:19:30.000,200,10976712,13085,0,1689733169,13125.525173869995,86.19880551000097,53552.63928432001 2023-07-19,02:19:31.000,200,10976744,13605,0,1689733170,13125.525173869995,86.21290376999968,53552.597361600005 2023-07-19,02:19:32.000,200,10976693,13405,0,1689733171,13125.525173869995,86.19880551000097,53552.6322972 2023-07-19,02:19:33.000,200,10976735,13005,0,1689733172,13125.47128338999,86.21290376999968,53552.59037448001 2023-07-19,02:19:34.000,200,10976721,13405,0,1689733173,13125.444338149995,86.1917563800016,53552.58338736 2023-07-19,02:19:35.000,200,10976691,13005,0,1689733174,13125.35676612,86.19880551000097,53552.49255480001 2023-07-19,02:19:36.000,200,10976700,13365,0,1689733175,13125.323084569995,86.14946159999818,53552.50652904 2023-07-19,02:19:37.000,200,10976732,13285,0,1689733176,13125.29613933,86.17060899000353,53552.562426 2023-07-19,02:19:38.000,200,10976725,13405,0,1689733177,13125.28940301999,86.14241246999882,53552.56941312001 2023-07-19,02:19:39.000,200,10976724,13285,0,1689733178,13125.262457779994,86.11421595000138,53552.50652904 2023-07-19,02:19:40.000,200,10976714,13245,0,1689733179,13125.201830989994,86.14241246999882,53552.499541920006 2023-07-19,02:19:41.000,200,10976683,13365,0,1689733180,13125.242248849994,86.10716682000202,53552.53447752 2023-07-19,02:19:42.000,200,10976678,13285,0,1689733181,13125.20856729999,86.10011769000266,53552.52050328001 2023-07-19,02:19:43.000,200,10976671,13405,0,1689733182,13125.195094679999,86.07897030000458,53552.58338736 2023-07-19,02:19:44.000,200,10976741,13405,0,1689733183,13125.174885749999,86.08601943000394,53552.44364496001 2023-07-19,02:19:45.000,200,10976715,13325,0,1689733184,13125.141204199994,86.05782290999923,53552.46460632 2023-07-19,02:19:46.000,200,10976761,13365,0,1689733185,13125.242248849994,86.00847900000372,53552.57640024 2023-07-19,02:19:47.000,200,10976715,13325,0,1689733186,13125.242248849994,86.00142987000436,53552.56941312001 2023-07-19,02:19:48.000,200,10976698,13605,0,1689733187,13125.25572147,86.00847900000372,53552.54146464001 2023-07-19,02:19:49.000,200,10976660,13605,0,1689733188,13125.262457779994,85.99438073999772,53552.49255480001 2023-07-19,02:19:50.000,200,10976656,13445,0,1689733189,13125.2759304,85.99438073999772,53552.48556768 2023-07-19,02:19:51.000,200,10976732,13405,0,1689733190,13125.32982087999,86.00142987000436,53552.48556768 2023-07-19,02:19:52.000,200,10976705,13005,0,1689733191,13125.37023873999,85.980282479999,53552.48556768 2023-07-19,02:19:53.000,200,10976682,13485,0,1689733192,13125.45107445999,86.00142987000436,53552.47159344001 2023-07-19,02:19:54.000,200,10976733,13445,0,1689733193,13125.444338149995,86.00142987000436,53552.50652904 2023-07-19,02:19:55.000,200,10976688,13565,0,1689733194,13125.49822863,86.01552813000308,53552.44364496001 2023-07-19,02:19:56.000,200,10976683,13365,0,1689733195,13125.606009589996,86.00847900000372,53552.50652904 2023-07-19,02:19:57.000,200,10976719,13245,0,1689733196,13125.65990007,86.03667552000115,53552.478580560004 2023-07-19,02:19:58.000,200,10976755,13445,0,1689733197,13125.727263169996,86.06487203999859,53552.4576192 2023-07-19,02:19:59.000,200,10976717,13605,0,1689733198,13125.666636379996,86.0930685600033,53552.37377376001 2023-07-19,02:20:00.000,200,10976706,13525,0,1689733199,13125.781153650001,86.10716682000202,53552.4576192 2023-07-19,02:20:01.000,200,10976708,13365,0,1689733200,13125.841780440001,86.10011769000266,53552.50652904 2023-07-19,02:20:02.000,200,10976739,13245,0,1689733201,13125.929352469997,86.08601943000394,53552.562426 2023-07-19,02:20:03.000,200,10976701,13085,0,1689733202,13125.969770329997,86.13536333999946,53552.50652904 2023-07-19,02:20:04.000,200,10976685,13325,0,1689733203,13125.983242950002,86.14241246999882,53552.51351616 2023-07-19,02:20:05.000,200,10976710,13085,0,1689733204,13125.963034020002,86.14946159999818,53552.478580560004 2023-07-19,02:20:06.000,200,10976726,13245,0,1689733205,13125.989979259997,86.13536333999946,53552.53447752 2023-07-19,02:20:07.000,200,10976711,13325,0,1689733206,13126.037133429993,86.14241246999882,53552.5274904 2023-07-19,02:20:08.000,200,10976699,13445,0,1689733207,13126.050606049997,86.16355986000417,53552.562426 2023-07-19,02:20:09.000,200,10976700,13285,0,1689733208,13125.969770329997,86.20585464000033,53552.4576192 2023-07-19,02:20:10.000,200,10976704,13325,0,1689733209,13126.003451880002,86.17765812000289,53552.54146464001 2023-07-19,02:20:11.000,200,10976712,13125,0,1689733210,13126.037133429993,86.20585464000033,53552.58338736 2023-07-19,02:20:12.000,200,10976730,13285,0,1689733211,13126.003451880002,86.20585464000033,53552.597361600005 2023-07-19,02:20:13.000,200,10976743,13645,0,1689733212,13125.996715569992,86.20585464000033,53552.60434872 2023-07-19,02:20:14.000,200,10976757,13365,0,1689733213,13125.963034020002,86.1917563800016,53552.61133584001 2023-07-19,02:20:15.000,200,10976722,13245,0,1689733214,13125.868725679997,86.29749332999927,53552.52050328001 2023-07-19,02:20:16.000,200,10976719,13205,0,1689733215,13125.841780440001,86.25519855000312,53552.49255480001 2023-07-19,02:20:17.000,200,10976727,13365,0,1689733216,13125.828307819997,86.21290376999968,53552.58338736 2023-07-19,02:20:18.000,200,10976720,13365,0,1689733217,13125.821571510001,86.21995289999904,53552.63928432001 2023-07-19,02:20:19.000,200,10976719,13445,0,1689733218,13125.754208409991,86.2411002900044,53552.597361600005 2023-07-19,02:20:20.000,200,10976733,13245,0,1689733219,13125.693581619991,86.1917563800016,53552.61832296001 2023-07-19,02:20:21.000,200,10976720,13205,0,1689733220,13125.680109,86.20585464000033,53552.62531008 2023-07-19,02:20:22.000,200,10976676,13365,0,1689733221,13125.673372689991,86.20585464000033,53552.57640024 2023-07-19,02:20:23.000,200,10976706,13205,0,1689733222,13125.59253696999,86.20585464000033,53552.56941312001 2023-07-19,02:20:24.000,200,10976727,13245,0,1689733223,13125.59927328,86.17765812000289,53552.58338736 2023-07-19,02:20:25.000,200,10976687,13285,0,1689733224,13125.51170124999,86.21995289999904,53552.56941312001 2023-07-19,02:20:26.000,200,10976728,13205,0,1689733225,13125.51170124999,86.17765812000289,53552.61832296001 2023-07-19,02:20:27.000,200,10976697,13565,0,1689733226,13125.545382799995,86.17765812000289,53552.61832296001 2023-07-19,02:20:28.000,200,10976715,13525,0,1689733227,13125.51843756,86.12126508000074,53552.62531008 2023-07-19,02:20:29.000,200,10976666,13445,0,1689733228,13125.444338149995,86.13536333999946,53552.61133584001 2023-07-19,02:20:30.000,200,10976738,13245,0,1689733229,13125.403920289995,86.10716682000202,53552.53447752 2023-07-19,02:20:31.000,200,10976674,13285,0,1689733230,13125.37697505,86.08601943000394,53552.52050328001 2023-07-19,02:20:32.000,200,10976725,13285,0,1689733231,13125.37023873999,86.06487203999859,53552.65325856 2023-07-19,02:20:33.000,200,10976703,13245,0,1689733232,13125.363502429995,86.10716682000202,53552.597361600005 2023-07-19,02:20:34.000,200,10976740,13285,0,1689733233,13125.343293499995,86.0296263900018,53552.562426 2023-07-19,02:20:35.000,200,10976709,13565,0,1689733234,13125.37023873999,86.02257726000244,53552.61133584001 2023-07-19,02:20:36.000,200,10976719,13085,0,1689733235,13125.35002980999,85.99438073999772,53552.61832296001 2023-07-19,02:20:37.000,200,10976705,13325,0,1689733236,13125.302875639994,85.980282479999,53552.51351616 2023-07-19,02:20:38.000,200,10976703,13525,0,1689733237,13125.28940301999,85.94503683000221,53552.478580560004 2023-07-19,02:20:39.000,200,10976662,13205,0,1689733238,13125.28940301999,85.97323334999965,53552.52050328001 2023-07-19,02:20:40.000,200,10976689,13365,0,1689733239,13125.32982087999,85.90979117999814,53552.61832296001 2023-07-19,02:20:41.000,200,10976732,13245,0,1689733240,13125.31634826,85.93798770000285,53552.61133584001 2023-07-19,02:20:42.000,200,10976695,13605,0,1689733241,13125.35002980999,85.92388944000413,53552.60434872 2023-07-19,02:20:43.000,200,10976723,13525,0,1689733242,13125.37023873999,85.95208596000157,53552.6322972 2023-07-19,02:20:44.000,200,10976732,13325,0,1689733243,13125.363502429995,85.87454553000134,53552.60434872 2023-07-19,02:20:45.000,200,10976702,13245,0,1689733244,13125.282666709994,85.90274204999878,53552.52050328001 2023-07-19,02:20:46.000,200,10976758,13205,0,1689733245,13125.28940301999,85.82520161999855,53552.58338736 2023-07-19,02:20:47.000,200,10976721,13525,0,1689733246,13125.323084569995,85.8815946600007,53552.57640024 2023-07-19,02:20:48.000,200,10976746,13405,0,1689733247,13125.33655719,85.86044727000262,53552.548451760005 2023-07-19,02:20:49.000,200,10976719,13445,0,1689733248,13125.28940301999,85.90979117999814,53552.52050328001 2023-07-19,02:20:50.000,200,10976706,13285,0,1689733249,13125.302875639994,85.88864379000006,53552.55543888 2023-07-19,02:20:51.000,200,10976732,13445,0,1689733250,13125.363502429995,85.88864379000006,53552.57640024 2023-07-19,02:20:52.000,200,10976737,13325,0,1689733251,13125.35676612,85.87454553000134,53552.51351616 2023-07-19,02:20:53.000,200,10976701,13245,0,1689733252,13125.32982087999,85.90979117999814,53552.548451760005 2023-07-19,02:20:54.000,200,10976798,13125,0,1689733253,13125.383711359995,85.89569291999942,53552.50652904 2023-07-19,02:20:55.000,200,10976700,13325,0,1689733254,13125.343293499995,85.93093857000349,53552.429670720005 2023-07-19,02:20:56.000,200,10976734,13365,0,1689733255,13125.32982087999,85.87454553000134,53552.46460632 2023-07-19,02:20:57.000,200,10976678,13445,0,1689733256,13125.403920289995,85.93798770000285,53552.49255480001 2023-07-19,02:20:58.000,200,10976725,13445,0,1689733257,13125.39044766999,85.93798770000285,53552.47159344001 2023-07-19,02:20:59.000,200,10976722,13485,0,1689733258,13125.45781077,85.95913509000093,53552.562426 2023-07-19,02:21:00.000,200,10976719,13245,0,1689733259,13125.504964939995,85.980282479999,53552.53447752 2023-07-19,02:21:01.000,200,10976730,13365,0,1689733260,13125.464547079995,86.02257726000244,53552.48556768 2023-07-19,02:21:02.000,200,10976737,13285,0,1689733261,13125.504964939995,86.01552813000308,53552.5274904 2023-07-19,02:21:03.000,200,10976711,13245,0,1689733262,13125.444338149995,86.05782290999923,53552.44364496001 2023-07-19,02:21:04.000,200,10976710,13565,0,1689733263,13125.45107445999,86.05782290999923,53552.40172224001 2023-07-19,02:21:05.000,200,10976711,13285,0,1689733264,13125.403920289995,86.07192116999795,53552.40172224001 2023-07-19,02:21:06.000,200,10976722,13245,0,1689733265,13125.51170124999,86.06487203999859,53552.548451760005 2023-07-19,02:21:07.000,200,10976702,13405,0,1689733266,13125.51170124999,86.1283142100001,53552.52050328001 2023-07-19,02:21:08.000,200,10976705,13205,0,1689733267,13125.545382799995,86.11421595000138,53552.48556768 2023-07-19,02:21:09.000,200,10976741,13445,0,1689733268,13125.484756009995,86.14946159999818,53552.478580560004 2023-07-19,02:21:10.000,200,10976728,13525,0,1689733269,13125.484756009995,86.16355986000417,53552.429670720005 2023-07-19,02:21:11.000,200,10976693,13325,0,1689733270,13125.4780197,86.17060899000353,53552.48556768 2023-07-19,02:21:12.000,200,10976717,13085,0,1689733271,13125.49822863,86.19880551000097,53552.4576192 2023-07-19,02:21:13.000,200,10976707,13685,0,1689733272,13125.4780197,86.18470725000225,53552.47159344001 2023-07-19,02:21:14.000,200,10976684,13325,0,1689733273,13125.45781077,86.23405115999776,53552.45063208001 2023-07-19,02:21:15.000,200,10976750,13365,0,1689733274,13125.43760184,86.2270020299984,53552.387748 2023-07-19,02:21:16.000,200,10976739,13405,0,1689733275,13125.45107445999,86.21995289999904,53552.478580560004 2023-07-19,02:21:17.000,200,10976728,13285,0,1689733276,13125.37697505,86.26224768000247,53552.46460632 2023-07-19,02:21:18.000,200,10976716,13525,0,1689733277,13125.37697505,86.27634594000119,53552.45063208001 2023-07-19,02:21:19.000,200,10976707,13405,0,1689733278,13125.30961194999,86.29749332999927,53552.40870936 2023-07-19,02:21:20.000,200,10976739,13525,0,1689733279,13125.28940301999,86.26929681000183,53552.39473512 2023-07-19,02:21:21.000,200,10976725,13525,0,1689733280,13125.28940301999,86.31159158999799,53552.47159344001 2023-07-19,02:21:22.000,200,10976722,13565,0,1689733281,13125.31634826,86.24814942000376,53552.499541920006 2023-07-19,02:21:23.000,200,10976719,13445,0,1689733282,13125.22877622999,86.24814942000376,53552.45063208001 2023-07-19,02:21:24.000,200,10976730,13445,0,1689733283,13125.282666709994,86.28339507000055,53552.44364496001 2023-07-19,02:21:25.000,200,10976748,13365,0,1689733284,13125.161413129994,86.28339507000055,53552.36678664 2023-07-19,02:21:26.000,200,10976733,13645,0,1689733285,13125.181622059994,86.26224768000247,53552.380760880005 2023-07-19,02:21:27.000,200,10976729,13445,0,1689733286,13125.154676819999,86.26224768000247,53552.35281240001 2023-07-19,02:21:28.000,200,10976707,13445,0,1689733287,13125.147940509989,86.24814942000376,53552.35281240001 2023-07-19,02:21:29.000,200,10976734,13165,0,1689733288,13125.094050029998,86.26224768000247,53552.331851040006 2023-07-19,02:21:30.000,200,10976721,13405,0,1689733289,13125.107522649989,86.23405115999776,53552.30390256001 2023-07-19,02:21:31.000,200,10976704,13245,0,1689733290,13125.141204199994,86.2270020299984,53552.387748 2023-07-19,02:21:32.000,200,10976730,13365,0,1689733291,13125.134467889999,86.2270020299984,53552.331851040006 2023-07-19,02:21:33.000,200,10976707,13365,0,1689733292,13125.100786339994,86.24814942000376,53552.34582528 2023-07-19,02:21:34.000,200,10976723,13285,0,1689733293,13125.107522649989,86.19880551000097,53552.35281240001 2023-07-19,02:21:35.000,200,10976753,13205,0,1689733294,13125.107522649989,86.24814942000376,53552.26896696 2023-07-19,02:21:36.000,200,10976744,13845,0,1689733295,13125.100786339994,86.19880551000097,53552.26896696 2023-07-19,02:21:37.000,200,10976734,13365,0,1689733296,13125.154676819999,86.1917563800016,53552.331851040006 2023-07-19,02:21:38.000,200,10976717,13165,0,1689733297,13125.18835836999,86.17765812000289,53552.37377376001 2023-07-19,02:21:39.000,200,10976754,13285,0,1689733298,13125.154676819999,86.17060899000353,53552.33883816 2023-07-19,02:21:40.000,200,10976726,13365,0,1689733299,13125.161413129994,86.14946159999818,53552.25499272001 2023-07-19,02:21:41.000,200,10976720,13245,0,1689733300,13125.195094679999,86.1283142100001,53552.32486392001 2023-07-19,02:21:42.000,200,10976725,13525,0,1689733301,13125.215303609999,86.0930685600033,53552.29691544 2023-07-19,02:21:43.000,200,10976730,13365,0,1689733302,13125.22877622999,86.07897030000458,53552.331851040006 2023-07-19,02:21:44.000,200,10976730,13365,0,1689733303,13125.201830989994,86.05782290999923,53552.29691544 2023-07-19,02:21:45.000,200,10976676,13405,0,1689733304,13125.25572147,86.04372465000051,53552.32486392001 2023-07-19,02:21:46.000,200,10976721,13245,0,1689733305,13125.32982087999,86.04372465000051,53552.429670720005 2023-07-19,02:21:47.000,200,10976742,13485,0,1689733306,13125.302875639994,86.02257726000244,53552.39473512 2023-07-19,02:21:48.000,200,10976737,13285,0,1689733307,13125.33655719,86.01552813000308,53552.34582528 2023-07-19,02:21:49.000,200,10976756,13445,0,1689733308,13125.343293499995,86.0296263900018,53552.380760880005 2023-07-19,02:21:50.000,200,10976696,13525,0,1689733309,13125.37697505,85.980282479999,53552.36678664 2023-07-19,02:21:51.000,200,10976715,13205,0,1689733310,13125.383711359995,86.00847900000372,53552.37377376001 2023-07-19,02:21:52.000,200,10976703,13485,0,1689733311,13125.403920289995,86.01552813000308,53552.28992832 2023-07-19,02:21:53.000,200,10976731,13485,0,1689733312,13125.41739291,86.00142987000436,53552.380760880005 2023-07-19,02:21:54.000,200,10976708,13285,0,1689733313,13125.43086552999,86.02257726000244,53552.35979952 2023-07-19,02:21:55.000,200,10976737,13245,0,1689733314,13125.464547079995,86.03667552000115,53552.35979952 2023-07-19,02:21:56.000,200,10976697,13605,0,1689733315,13125.51843756,86.02257726000244,53552.40172224001 2023-07-19,02:21:57.000,200,10976699,13565,0,1689733316,13125.49149231999,86.03667552000115,53552.36678664 2023-07-19,02:21:58.000,200,10976741,13405,0,1689733317,13125.53864649,86.05077377999987,53552.35979952 2023-07-19,02:21:59.000,200,10976733,13285,0,1689733318,13125.484756009995,86.07192116999795,53552.28992832 2023-07-19,02:22:00.000,200,10976719,13245,0,1689733319,13125.51170124999,86.11421595000138,53552.310889680004 2023-07-19,02:22:01.000,200,10976707,13085,0,1689733320,13125.57906435,86.15651073000481,53552.46460632 2023-07-19,02:22:02.000,200,10976728,13765,0,1689733321,13125.646427449996,86.14946159999818,53552.40870936 2023-07-19,02:22:03.000,200,10976688,13245,0,1689733322,13125.65990007,86.17060899000353,53552.43665784 2023-07-19,02:22:04.000,200,10976743,13045,0,1689733323,13125.720526860001,86.21995289999904,53552.44364496001 2023-07-19,02:22:05.000,200,10976708,13165,0,1689733324,13125.632954829991,86.24814942000376,53552.387748 2023-07-19,02:22:06.000,200,10976741,13605,0,1689733325,13125.673372689991,86.25519855000312,53552.37377376001 2023-07-19,02:22:07.000,200,10976710,13485,0,1689733326,13125.673372689991,86.28339507000055,53552.40172224001 2023-07-19,02:22:08.000,200,10976729,13325,0,1689733327,13125.740735790001,86.31159158999799,53552.4576192 2023-07-19,02:22:09.000,200,10976688,13245,0,1689733328,13125.686845309996,86.3397881100027,53552.45063208001 2023-07-19,02:22:10.000,200,10976714,13285,0,1689733329,13125.693581619991,86.32568985000398,53552.43665784 2023-07-19,02:22:11.000,200,10976692,13525,0,1689733330,13125.70031793,86.36798463000014,53552.46460632 2023-07-19,02:22:12.000,200,10976690,13165,0,1689733331,13125.727263169996,86.35388637000142,53552.46460632 2023-07-19,02:22:13.000,200,10976768,13165,0,1689733332,13125.65990007,86.42437767000229,53552.47159344001 2023-07-19,02:22:14.000,200,10976677,13605,0,1689733333,13125.63969114,86.40323028000421,53552.40172224001 2023-07-19,02:22:15.000,200,10976709,13045,0,1689733334,13125.626218519996,86.41027941000357,53552.45063208001 2023-07-19,02:22:16.000,200,10976726,13285,0,1689733335,13125.57906435,86.41027941000357,53552.478580560004 2023-07-19,02:22:17.000,200,10976732,13085,0,1689733336,13125.51170124999,86.38913201999821,53552.478580560004 2023-07-19,02:22:18.000,200,10976740,13245,0,1689733337,13125.45781077,86.3750337599995,53552.43665784 2023-07-19,02:22:19.000,200,10976726,13725,0,1689733338,13125.464547079995,86.3750337599995,53552.51351616 2023-07-19,02:22:20.000,200,10976738,13605,0,1689733339,13125.424129219995,86.33273898000334,53552.46460632 2023-07-19,02:22:21.000,200,10976711,13325,0,1689733340,13125.32982087999,86.35388637000142,53552.47159344001 2023-07-19,02:22:22.000,200,10976725,13365,0,1689733341,13125.28940301999,86.34683724000206,53552.429670720005 2023-07-19,02:22:23.000,200,10976682,13725,0,1689733342,13125.168149439989,86.34683724000206,53552.43665784 2023-07-19,02:22:24.000,200,10976709,13365,0,1689733343,13125.141204199994,86.31159158999799,53552.39473512 2023-07-19,02:22:25.000,200,10976716,13485,0,1689733344,13125.114258959999,86.31864072000462,53552.42268360001 2023-07-19,02:22:26.000,200,10976702,13245,0,1689733345,13125.046895859989,86.30454245999863,53552.429670720005 2023-07-19,02:22:27.000,200,10976744,13645,0,1689733346,13125.006477999988,86.23405115999776,53552.40870936 2023-07-19,02:22:28.000,200,10976727,13365,0,1689733347,13125.006477999988,86.2270020299984,53552.48556768 2023-07-19,02:22:29.000,200,10976720,13125,0,1689733348,13124.925642280003,86.20585464000033,53552.40870936 2023-07-19,02:22:30.000,200,10976719,13405,0,1689733349,13124.891960729998,86.17765812000289,53552.34582528 2023-07-19,02:22:31.000,200,10976695,13245,0,1689733350,13124.838070249993,86.20585464000033,53552.3178768 2023-07-19,02:22:32.000,200,10976682,13445,0,1689733351,13124.797652389992,86.16355986000417,53552.32486392001 2023-07-19,02:22:33.000,200,10976689,13285,0,1689733352,13124.790916079997,86.12126508000074,53552.30390256001 2023-07-19,02:22:34.000,200,10976653,13485,0,1689733353,13124.743761910002,86.12126508000074,53552.27595408001 2023-07-19,02:22:35.000,200,10976712,13245,0,1689733354,13124.743761910002,86.1283142100001,53552.380760880005 2023-07-19,02:22:36.000,200,10976660,13445,0,1689733355,13124.737025599992,86.13536333999946,53552.30390256001 2023-07-19,02:22:37.000,200,10976766,13245,0,1689733356,13124.716816669992,86.10716682000202,53552.28294120001 2023-07-19,02:22:38.000,200,10976723,13565,0,1689733357,13124.669662499997,86.11421595000138,53552.20608288001 2023-07-19,02:22:39.000,200,10976688,13245,0,1689733358,13124.696607739992,86.1283142100001,53552.22704424 2023-07-19,02:22:40.000,200,10976706,13165,0,1689733359,13124.676398809992,86.14241246999882,53552.213070000005 2023-07-19,02:22:41.000,200,10976728,13125,0,1689733360,13124.656189879992,86.12126508000074,53552.12223744 2023-07-19,02:22:42.000,200,10976686,13285,0,1689733361,13124.763970840002,86.10011769000266,53552.2480056 2023-07-19,02:22:43.000,200,10976678,13245,0,1689733362,13124.750498219997,86.08601943000394,53552.20608288001 2023-07-19,02:22:44.000,200,10976730,13165,0,1689733363,13124.804388700002,86.11421595000138,53552.164160160006 2023-07-19,02:22:45.000,200,10976716,13525,0,1689733364,13124.757234529992,86.07192116999795,53552.18512152001 2023-07-19,02:22:46.000,200,10976726,13205,0,1689733365,13124.763970840002,86.10011769000266,53552.13621168001 2023-07-19,02:22:47.000,200,10976681,13405,0,1689733366,13124.784179770002,86.08601943000394,53552.1781344 2023-07-19,02:22:48.000,200,10976714,13365,0,1689733367,13124.804388700002,86.10011769000266,53552.08031472 2023-07-19,02:22:49.000,200,10976727,13325,0,1689733368,13124.817861319993,86.11421595000138,53552.10826320001 2023-07-19,02:22:50.000,200,10976677,13405,0,1689733369,13124.891960729998,86.16355986000417,53552.164160160006 2023-07-19,02:22:51.000,200,10976717,13245,0,1689733370,13124.898697039993,86.1283142100001,53552.15717304001 2023-07-19,02:22:52.000,200,10976726,13365,0,1689733371,13124.945851209988,86.14946159999818,53552.15018592 2023-07-19,02:22:53.000,200,10976760,13405,0,1689733372,13124.966060139988,86.1283142100001,53552.13621168001 2023-07-19,02:22:54.000,200,10976721,13325,0,1689733373,13124.925642280003,86.1917563800016,53552.12223744 2023-07-19,02:22:55.000,200,10976718,13205,0,1689733374,13124.999741689993,86.20585464000033,53552.11525032001 2023-07-19,02:22:56.000,200,10976726,13365,0,1689733375,13125.067104789989,86.21290376999968,53552.12223744 2023-07-19,02:22:57.000,200,10976709,13405,0,1689733376,13125.087313719989,86.18470725000225,53552.143198800004 2023-07-19,02:22:58.000,200,10976728,13245,0,1689733377,13125.107522649989,86.2411002900044,53552.12922456 2023-07-19,02:22:59.000,200,10976706,13245,0,1689733378,13125.127731579989,86.2270020299984,53552.11525032001 2023-07-19,02:23:00.000,200,10976725,13365,0,1689733379,13125.22877622999,86.2411002900044,53552.15717304001 2023-07-19,02:23:01.000,200,10976779,13045,0,1689733380,13125.282666709994,86.2411002900044,53552.143198800004 2023-07-19,02:23:02.000,200,10976747,13485,0,1689733381,13125.29613933,86.29749332999927,53552.15717304001 2023-07-19,02:23:03.000,200,10976768,13365,0,1689733382,13125.26919408999,86.30454245999863,53552.13621168001 2023-07-19,02:23:04.000,200,10976701,13285,0,1689733383,13125.302875639994,86.29749332999927,53552.0733276 2023-07-19,02:23:05.000,200,10976729,13285,0,1689733384,13125.35676612,86.31159158999799,53552.08730184001 2023-07-19,02:23:06.000,200,10976684,13325,0,1689733385,13125.41739291,86.31864072000462,53552.15717304001 2023-07-19,02:23:07.000,200,10976723,13205,0,1689733386,13125.4780197,86.30454245999863,53552.19909576 2023-07-19,02:23:08.000,200,10976711,13445,0,1689733387,13125.45781077,86.36093550000078,53552.18512152001 2023-07-19,02:23:09.000,200,10976772,13125,0,1689733388,13125.49149231999,86.3750337599995,53552.1781344 2023-07-19,02:23:10.000,200,10976729,13325,0,1689733389,13125.424129219995,86.41027941000357,53552.13621168001 2023-07-19,02:23:11.000,200,10976702,13285,0,1689733390,13125.49822863,86.41027941000357,53552.15717304001 2023-07-19,02:23:12.000,200,10976701,13325,0,1689733391,13125.51843756,86.438475930001,53552.17114728 2023-07-19,02:23:13.000,200,10976740,13245,0,1689733392,13125.545382799995,86.39618115000485,53552.17114728 2023-07-19,02:23:14.000,200,10976694,13605,0,1689733393,13125.61274589999,86.41027941000357,53552.19909576 2023-07-19,02:23:15.000,200,10976726,13205,0,1689733394,13125.59927328,86.36093550000078,53552.22005712 2023-07-19,02:23:16.000,200,10976745,13285,0,1689733395,13125.55885542,86.38913201999821,53552.22704424 2023-07-19,02:23:17.000,200,10976705,13405,0,1689733396,13125.585800659996,86.38208288999886,53552.19909576 2023-07-19,02:23:18.000,200,10976751,13285,0,1689733397,13125.606009589996,86.3750337599995,53552.27595408001 2023-07-19,02:23:19.000,200,10976709,13325,0,1689733398,13125.57906435,86.38913201999821,53552.28992832 2023-07-19,02:23:20.000,200,10976748,13325,0,1689733399,13125.57232803999,86.39618115000485,53552.2480056 2023-07-19,02:23:21.000,200,10976696,13285,0,1689733400,13125.53191017999,86.39618115000485,53552.23403136001 2023-07-19,02:23:22.000,200,10976704,13605,0,1689733401,13125.59927328,86.3397881100027,53552.36678664 2023-07-19,02:23:23.000,200,10976748,13485,0,1689733402,13125.55885542,86.33273898000334,53552.331851040006 2023-07-19,02:23:24.000,200,10976695,13605,0,1689733403,13125.53191017999,86.34683724000206,53552.29691544 2023-07-19,02:23:25.000,200,10976738,13325,0,1689733404,13125.51843756,86.31864072000462,53552.2480056 2023-07-19,02:23:26.000,200,10976762,13405,0,1689733405,13125.45781077,86.31159158999799,53552.28992832 2023-07-19,02:23:27.000,200,10976726,13125,0,1689733406,13125.424129219995,86.29044419999991,53552.310889680004 2023-07-19,02:23:28.000,200,10976709,13085,0,1689733407,13125.39718398,86.24814942000376,53552.28992832 2023-07-19,02:23:29.000,200,10976685,13205,0,1689733408,13125.323084569995,86.23405115999776,53552.26896696 2023-07-19,02:23:30.000,200,10976713,13285,0,1689733409,13125.30961194999,86.2411002900044,53552.29691544 2023-07-19,02:23:31.000,200,10976709,13365,0,1689733410,13125.282666709994,86.20585464000033,53552.261979840005 2023-07-19,02:23:32.000,200,10976716,12885,0,1689733411,13125.29613933,86.21290376999968,53552.32486392001 2023-07-19,02:23:33.000,200,10976747,13445,0,1689733412,13125.242248849994,86.16355986000417,53552.33883816 2023-07-19,02:23:34.000,200,10976711,13525,0,1689733413,13125.154676819999,86.15651073000481,53552.28992832 2023-07-19,02:23:35.000,200,10976730,13245,0,1689733414,13125.127731579989,86.1917563800016,53552.23403136001 2023-07-19,02:23:36.000,200,10976749,13085,0,1689733415,13125.094050029998,86.20585464000033,53552.2480056 2023-07-19,02:23:37.000,200,10976733,13205,0,1689733416,13125.147940509989,86.21290376999968,53552.2480056 2023-07-19,02:23:38.000,200,10976718,13245,0,1689733417,13125.161413129994,86.20585464000033,53552.310889680004 2023-07-19,02:23:39.000,200,10976713,13125,0,1689733418,13125.114258959999,86.2270020299984,53552.29691544 2023-07-19,02:23:40.000,200,10976715,13325,0,1689733419,13125.120995269994,86.20585464000033,53552.261979840005 2023-07-19,02:23:41.000,200,10976714,13365,0,1689733420,13125.134467889999,86.17060899000353,53552.310889680004 2023-07-19,02:23:42.000,200,10976685,13325,0,1689733421,13125.120995269994,86.24814942000376,53552.2480056 2023-07-19,02:23:43.000,200,10976716,13565,0,1689733422,13125.127731579989,86.25519855000312,53552.310889680004 2023-07-19,02:23:44.000,200,10976711,13685,0,1689733423,13125.107522649989,86.26224768000247,53552.20608288001 2023-07-19,02:23:45.000,200,10976702,13405,0,1689733424,13125.127731579989,86.33273898000334,53552.18512152001 2023-07-19,02:23:46.000,200,10976702,13285,0,1689733425,13125.195094679999,86.30454245999863,53552.310889680004 2023-07-19,02:23:47.000,200,10976699,13125,0,1689733426,13125.22877622999,86.30454245999863,53552.29691544 2023-07-19,02:23:48.000,200,10976747,13405,0,1689733427,13125.242248849994,86.38208288999886,53552.32486392001 2023-07-19,02:23:49.000,200,10976730,13325,0,1689733428,13125.25572147,86.3750337599995,53552.26896696 2023-07-19,02:23:50.000,200,10976753,13565,0,1689733429,13125.26919408999,86.35388637000142,53552.24101848 2023-07-19,02:23:51.000,200,10976721,13525,0,1689733430,13125.262457779994,86.438475930001,53552.17114728 2023-07-19,02:23:52.000,200,10976723,13445,0,1689733431,13125.32982087999,86.40323028000421,53552.2480056 2023-07-19,02:23:53.000,200,10976713,13605,0,1689733432,13125.343293499995,86.41027941000357,53552.24101848 2023-07-19,02:23:54.000,200,10976709,13365,0,1689733433,13125.32982087999,86.42437767000229,53552.22005712 2023-07-19,02:23:55.000,200,10976714,13405,0,1689733434,13125.32982087999,86.43142680000165,53552.15717304001 2023-07-19,02:23:56.000,200,10976698,13245,0,1689733435,13125.39044766999,86.44552506000036,53552.18512152001 2023-07-19,02:23:57.000,200,10976683,13285,0,1689733436,13125.39718398,86.44552506000036,53552.22704424 2023-07-19,02:23:58.000,200,10976707,13525,0,1689733437,13125.37023873999,86.4737215799978,53552.12223744 2023-07-19,02:23:59.000,200,10976705,13325,0,1689733438,13125.35002980999,86.48077071000444,53552.13621168001 2023-07-19,02:24:00.000,200,10976748,13245,0,1689733439,13125.37697505,86.438475930001,53552.13621168001 2023-07-19,02:24:01.000,200,10976728,13285,0,1689733440,13125.39718398,86.43142680000165,53552.18512152001 2023-07-19,02:24:02.000,200,10976720,13205,0,1689733441,13125.41739291,86.45257418999972,53552.261979840005 2023-07-19,02:24:03.000,200,10976710,13325,0,1689733442,13125.383711359995,86.44552506000036,53552.23403136001 2023-07-19,02:24:04.000,200,10976711,13165,0,1689733443,13125.41065659999,86.42437767000229,53552.25499272001 2023-07-19,02:24:05.000,200,10976689,13205,0,1689733444,13125.302875639994,86.41732854000293,53552.1781344 2023-07-19,02:24:06.000,200,10976692,13405,0,1689733445,13125.31634826,86.45257418999972,53552.18512152001 2023-07-19,02:24:07.000,200,10976701,13525,0,1689733446,13125.37023873999,86.43142680000165,53552.19210864 2023-07-19,02:24:08.000,200,10976685,13565,0,1689733447,13125.33655719,86.40323028000421,53552.164160160006 2023-07-19,02:24:09.000,200,10976693,13085,0,1689733448,13125.24898515999,86.40323028000421,53552.15717304001 2023-07-19,02:24:10.000,200,10976709,13645,0,1689733449,13125.28940301999,86.41027941000357,53552.18512152001 2023-07-19,02:24:11.000,200,10976749,13285,0,1689733450,13125.33655719,86.3750337599995,53552.24101848 2023-07-19,02:24:12.000,200,10976698,13485,0,1689733451,13125.28940301999,86.38913201999821,53552.164160160006 2023-07-19,02:24:13.000,200,10976781,13605,0,1689733452,13125.30961194999,86.35388637000142,53552.20608288001 2023-07-19,02:24:14.000,200,10976766,13325,0,1689733453,13125.262457779994,86.38208288999886,53552.10826320001 2023-07-19,02:24:15.000,200,10976738,13165,0,1689733454,13125.242248849994,86.39618115000485,53552.12223744 2023-07-19,02:24:16.000,200,10976688,13325,0,1689733455,13125.2759304,86.38913201999821,53552.12922456 2023-07-19,02:24:17.000,200,10976682,13525,0,1689733456,13125.282666709994,86.41027941000357,53552.17114728 2023-07-19,02:24:18.000,200,10976699,13405,0,1689733457,13125.282666709994,86.40323028000421,53552.1781344 2023-07-19,02:24:19.000,200,10976695,13245,0,1689733458,13125.22877622999,86.41027941000357,53552.143198800004 2023-07-19,02:24:20.000,200,10976667,13165,0,1689733459,13125.201830989994,86.42437767000229,53552.143198800004 2023-07-19,02:24:21.000,200,10976706,13365,0,1689733460,13125.222039919994,86.41027941000357,53552.164160160006 2023-07-19,02:24:22.000,200,10976695,13485,0,1689733461,13125.222039919994,86.44552506000036,53552.1781344 2023-07-19,02:24:23.000,200,10976720,13205,0,1689733462,13125.22877622999,86.438475930001,53552.13621168001 2023-07-19,02:24:24.000,200,10976696,13445,0,1689733463,13125.195094679999,86.438475930001,53552.13621168001 2023-07-19,02:24:25.000,200,10976734,13165,0,1689733464,13125.168149439989,86.4737215799978,53552.02441776 2023-07-19,02:24:26.000,200,10976708,13325,0,1689733465,13125.161413129994,86.46667244999844,53552.08730184001 2023-07-19,02:24:27.000,200,10976713,13405,0,1689733466,13125.25572147,86.438475930001,53552.143198800004 2023-07-19,02:24:28.000,200,10976723,13485,0,1689733467,13125.262457779994,86.44552506000036,53552.15717304001 2023-07-19,02:24:29.000,200,10976737,13405,0,1689733468,13125.24898515999,86.45257418999972,53552.143198800004 2023-07-19,02:24:30.000,200,10976708,13245,0,1689733469,13125.222039919994,86.44552506000036,53552.05935336 2023-07-19,02:24:31.000,200,10976681,13205,0,1689733470,13125.24898515999,86.49486897000315,53552.12922456 2023-07-19,02:24:32.000,200,10976707,13165,0,1689733471,13125.26919408999,86.45257418999972,53552.11525032001 2023-07-19,02:24:33.000,200,10976690,13325,0,1689733472,13125.26919408999,86.45962331999908,53552.143198800004 2023-07-19,02:24:34.000,200,10976692,13285,0,1689733473,13125.242248849994,86.4878198400038,53552.11525032001 2023-07-19,02:24:35.000,200,10976680,13405,0,1689733474,13125.383711359995,86.44552506000036,53552.143198800004 2023-07-19,02:24:36.000,200,10976720,13205,0,1689733475,13125.37023873999,86.4737215799978,53552.10127608 2023-07-19,02:24:37.000,200,10976709,13125,0,1689733476,13125.35002980999,86.45962331999908,53552.08031472 2023-07-19,02:24:38.000,200,10976744,13445,0,1689733477,13125.39718398,86.42437767000229,53552.094288960005 2023-07-19,02:24:39.000,200,10976718,13485,0,1689733478,13125.403920289995,86.44552506000036,53552.10826320001 2023-07-19,02:24:40.000,200,10976692,13525,0,1689733479,13125.45107445999,86.45257418999972,53552.10127608 2023-07-19,02:24:41.000,200,10976693,13445,0,1689733480,13125.39718398,86.46667244999844,53552.06634048001 2023-07-19,02:24:42.000,200,10976684,12925,0,1689733481,13125.444338149995,86.45257418999972,53552.08031472 2023-07-19,02:24:43.000,200,10976679,13525,0,1689733482,13125.49149231999,86.39618115000485,53552.1781344 2023-07-19,02:24:44.000,200,10976714,13445,0,1689733483,13125.47128338999,86.43142680000165,53552.11525032001 2023-07-19,02:24:45.000,200,10976686,13405,0,1689733484,13125.45781077,86.42437767000229,53552.03140488 2023-07-19,02:24:46.000,200,10976704,13525,0,1689733485,13125.484756009995,86.45257418999972,53552.11525032001 2023-07-19,02:24:47.000,200,10976718,13285,0,1689733486,13125.51843756,86.44552506000036,53552.164160160006 2023-07-19,02:24:48.000,200,10976713,13205,0,1689733487,13125.55885542,86.41027941000357,53552.164160160006 2023-07-19,02:24:49.000,200,10976731,13365,0,1689733488,13125.51170124999,86.438475930001,53552.12922456 2023-07-19,02:24:50.000,200,10976725,13605,0,1689733489,13125.53191017999,86.40323028000421,53552.143198800004 2023-07-19,02:24:51.000,200,10976716,13405,0,1689733490,13125.525173869995,86.38208288999886,53552.1781344 2023-07-19,02:24:52.000,200,10976724,13445,0,1689733491,13125.59253696999,86.36093550000078,53552.1781344 2023-07-19,02:24:53.000,200,10976722,13245,0,1689733492,13125.59927328,86.35388637000142,53552.1781344 2023-07-19,02:24:54.000,200,10976682,13325,0,1689733493,13125.59927328,86.3750337599995,53552.17114728 2023-07-19,02:24:55.000,200,10976708,13285,0,1689733494,13125.57232803999,86.36798463000014,53552.11525032001 2023-07-19,02:24:56.000,200,10976728,13205,0,1689733495,13125.585800659996,86.36093550000078,53552.13621168001 2023-07-19,02:24:57.000,200,10976705,13405,0,1689733496,13125.626218519996,86.35388637000142,53552.19909576 2023-07-19,02:24:58.000,200,10976733,13605,0,1689733497,13125.646427449996,86.29749332999927,53552.22005712 2023-07-19,02:24:59.000,200,10976719,13205,0,1689733498,13125.666636379996,86.30454245999863,53552.20608288001 2023-07-19,02:25:00.000,200,10976717,13325,0,1689733499,13125.666636379996,86.3397881100027,53552.213070000005 2023-07-19,02:25:01.000,200,10976709,13525,0,1689733500,13125.707054239996,86.31159158999799,53552.19909576 2023-07-19,02:25:02.000,200,10976738,13285,0,1689733501,13125.740735790001,86.29044419999991,53552.19210864 2023-07-19,02:25:03.000,200,10976743,13285,0,1689733502,13125.760944720001,86.32568985000398,53552.12922456 2023-07-19,02:25:04.000,200,10976759,13325,0,1689733503,13125.747472099996,86.30454245999863,53552.19210864 2023-07-19,02:25:05.000,200,10976709,13285,0,1689733504,13125.787889959996,86.32568985000398,53552.164160160006 2023-07-19,02:25:06.000,200,10976724,13485,0,1689733505,13125.861989370002,86.31159158999799,53552.22005712 2023-07-19,02:25:07.000,200,10976688,13325,0,1689733506,13125.936088779992,86.33273898000334,53552.26896696 2023-07-19,02:25:08.000,200,10976699,13245,0,1689733507,13125.956297709992,86.31864072000462,53552.23403136001 2023-07-19,02:25:09.000,200,10976720,13205,0,1689733508,13125.976506639992,86.32568985000398,53552.22704424 2023-07-19,02:25:10.000,200,10976682,13205,0,1689733509,13126.023660810002,86.29044419999991,53552.23403136001 2023-07-19,02:25:11.000,200,10976679,13445,0,1689733510,13126.064078670002,86.32568985000398,53552.25499272001 2023-07-19,02:25:12.000,200,10976710,13245,0,1689733511,13126.091023909998,86.31159158999799,53552.24101848 2023-07-19,02:25:13.000,200,10976692,13445,0,1689733512,13126.151650699998,86.33273898000334,53552.2480056 2023-07-19,02:25:14.000,200,10976678,13365,0,1689733513,13126.192068559998,86.3397881100027,53552.24101848 2023-07-19,02:25:15.000,200,10976746,13205,0,1689733514,13126.299849519994,86.35388637000142,53552.310889680004 2023-07-19,02:25:16.000,200,10976691,13165,0,1689733515,13126.373948929999,86.34683724000206,53552.310889680004 2023-07-19,02:25:17.000,200,10976613,13365,0,1689733516,13126.40763047999,86.3397881100027,53552.30390256001 2023-07-19,02:25:18.000,200,10976696,13485,0,1689733517,13126.400894169994,86.35388637000142,53552.24101848 2023-07-19,02:25:19.000,200,10976681,13405,0,1689733518,13126.49520251,86.38913201999821,53552.26896696 2023-07-19,02:25:20.000,200,10976669,13165,0,1689733519,13126.60971977999,86.3750337599995,53552.310889680004 2023-07-19,02:25:21.000,200,10976718,13245,0,1689733520,13126.69055549999,86.41732854000293,53552.387748 2023-07-19,02:25:22.000,200,10976701,13285,0,1689733521,13126.75118228999,86.41027941000357,53552.35979952 2023-07-19,02:25:23.000,200,10976695,13605,0,1689733522,13126.87917218,86.41732854000293,53552.42268360001 2023-07-19,02:25:24.000,200,10976724,13525,0,1689733523,13126.939798970001,86.43142680000165,53552.41569648 2023-07-19,02:25:25.000,200,10976677,12965,0,1689733524,13126.960007900001,86.438475930001,53552.39473512 2023-07-19,02:25:26.000,200,10976703,13445,0,1689733525,13127.067788859997,86.45257418999972,53552.41569648 2023-07-19,02:25:27.000,200,10976699,13205,0,1689733526,13127.135151959992,86.45962331999908,53552.42268360001 2023-07-19,02:25:28.000,200,10976740,13605,0,1689733527,13127.195778749992,86.45962331999908,53552.478580560004 2023-07-19,02:25:29.000,200,10976705,13165,0,1689733528,13127.290087089998,86.4878198400038,53552.429670720005 2023-07-19,02:25:30.000,200,10976704,13245,0,1689733529,13127.343977570003,86.45962331999908,53552.499541920006 2023-07-19,02:25:31.000,200,10976691,13245,0,1689733530,13127.391131739998,86.53011461999995,53552.46460632 2023-07-19,02:25:32.000,200,10976693,13085,0,1689733531,13127.471967459998,86.4737215799978,53552.49255480001 2023-07-19,02:25:33.000,200,10976709,13405,0,1689733532,13127.512385319998,86.45962331999908,53552.52050328001 2023-07-19,02:25:34.000,200,10976763,13725,0,1689733533,13127.579748419994,86.49486897000315,53552.5274904 2023-07-19,02:25:35.000,200,10976686,13325,0,1689733534,13127.586484729989,86.50896723000187,53552.52050328001 2023-07-19,02:25:36.000,200,10976715,13405,0,1689733535,13127.633638899999,86.4878198400038,53552.53447752 2023-07-19,02:25:37.000,200,10976729,13245,0,1689733536,13127.71447462,86.55126200999803,53552.60434872 2023-07-19,02:25:38.000,200,10976726,13405,0,1689733537,13127.77510141,86.55126200999803,53552.63928432001 2023-07-19,02:25:39.000,200,10976726,13325,0,1689733538,13127.802046649995,86.55126200999803,53552.6322972 2023-07-19,02:25:40.000,200,10976697,13565,0,1689733539,13127.822255579995,86.55831114000466,53552.6322972 2023-07-19,02:25:41.000,200,10976696,13405,0,1689733540,13127.842464509995,86.5865076600021,53552.667232800006 2023-07-19,02:25:42.000,200,10976718,13245,0,1689733541,13127.882882369995,86.60060592000082,53552.69518128 2023-07-19,02:25:43.000,200,10976706,13365,0,1689733542,13127.87614606,86.6217533099989,53552.73710400001 2023-07-19,02:25:44.000,200,10976729,13765,0,1689733543,13127.842464509995,86.61470417999953,53552.74409112 2023-07-19,02:25:45.000,200,10976711,13605,0,1689733544,13127.84920081999,86.62880243999825,53552.68120704 2023-07-19,02:25:46.000,200,10976702,13285,0,1689733545,13127.86940974999,86.66404809000232,53552.79998808 2023-07-19,02:25:47.000,200,10976698,13525,0,1689733546,13127.862673439995,86.65699896000297,53552.77902672001 2023-07-19,02:25:48.000,200,10976746,13605,0,1689733547,13127.81551927,86.69224460999976,53552.80697520001 2023-07-19,02:25:49.000,200,10976694,13565,0,1689733548,13127.85593713,86.71339199999784,53552.82094944 2023-07-19,02:25:50.000,200,10976720,13685,0,1689733549,13127.822255579995,86.71339199999784,53552.79300096 2023-07-19,02:25:51.000,200,10976715,13245,0,1689733550,13127.79531034,86.70634286999848,53552.79998808 2023-07-19,02:25:52.000,200,10976750,13285,0,1689733551,13127.74815616999,86.70634286999848,53552.77902672001 2023-07-19,02:25:53.000,200,10976714,13285,0,1689733552,13127.72794723999,86.73453939000319,53552.87684640001 2023-07-19,02:25:54.000,200,10976711,12925,0,1689733553,13127.674056759999,86.72044113000447,53552.82793656001 2023-07-19,02:25:55.000,200,10976687,13565,0,1689733554,13127.64711151999,86.74158852000255,53552.84889792 2023-07-19,02:25:56.000,200,10976699,13365,0,1689733555,13127.64711151999,86.72044113000447,53552.94671760001 2023-07-19,02:25:57.000,200,10976728,13525,0,1689733556,13127.593221039999,86.74158852000255,53552.86287216 2023-07-19,02:25:58.000,200,10976706,13685,0,1689733557,13127.546066869989,86.74158852000255,53552.95370472001 2023-07-19,02:25:59.000,200,10976706,13245,0,1689733558,13127.451758529998,86.73453939000319,53552.813962320004 2023-07-19,02:26:00.000,200,10976703,13405,0,1689733559,13127.471967459998,86.73453939000319,53552.90479488001 2023-07-19,02:26:01.000,200,10976653,13325,0,1689733560,13127.404604359988,86.79093242999807,53552.86287216 2023-07-19,02:26:02.000,200,10976694,13605,0,1689733561,13127.451758529998,86.74158852000255,53552.96069184 2023-07-19,02:26:03.000,200,10976668,13605,0,1689733562,13127.397868049993,86.77683416999935,53553.002614560006 2023-07-19,02:26:04.000,200,10976710,13565,0,1689733563,13127.404604359988,86.76978503999999,53552.98864032 2023-07-19,02:26:05.000,200,10976702,13285,0,1689733564,13127.330504949998,86.76978503999999,53552.94671760001 2023-07-19,02:26:06.000,200,10976721,13325,0,1689733565,13127.229460299997,86.7838832999987,53552.911782 2023-07-19,02:26:07.000,200,10976744,13365,0,1689733566,13127.222723990002,86.76273591000063,53552.911782 2023-07-19,02:26:08.000,200,10976733,13325,0,1689733567,13127.269878159997,86.69929373999912,53552.91876912 2023-07-19,02:26:09.000,200,10976705,13325,0,1689733568,13127.269878159997,86.76978503999999,53552.96069184 2023-07-19,02:26:10.000,200,10976650,13285,0,1689733569,13127.229460299997,86.76978503999999,53552.96767896 2023-07-19,02:26:11.000,200,10976713,13165,0,1689733570,13127.222723990002,86.73453939000319,53552.93973048 2023-07-19,02:26:12.000,200,10976708,13285,0,1689733571,13127.303559710002,86.73453939000319,53553.0165888 2023-07-19,02:26:13.000,200,10976728,13485,0,1689733572,13127.290087089998,86.75568678000127,53552.95370472001 2023-07-19,02:26:14.000,200,10976730,13405,0,1689733573,13127.249669229997,86.75568678000127,53552.95370472001 2023-07-19,02:26:15.000,200,10976737,13085,0,1689733574,13127.263141850002,86.76273591000063,53552.91876912 2023-07-19,02:26:16.000,200,10976656,13285,0,1689733575,13127.290087089998,86.72044113000447,53552.96069184 2023-07-19,02:26:17.000,200,10976748,13445,0,1689733576,13127.310296019998,86.76273591000063,53552.89082064 2023-07-19,02:26:18.000,200,10976709,13485,0,1689733577,13127.343977570003,86.71339199999784,53552.911782 2023-07-19,02:26:19.000,200,10976695,13405,0,1689733578,13127.370922809998,86.7838832999987,53552.92575624001 2023-07-19,02:26:20.000,200,10976716,13245,0,1689733579,13127.411340669998,86.74158852000255,53552.96069184 2023-07-19,02:26:21.000,200,10976736,13405,0,1689733580,13127.411340669998,86.71339199999784,53552.91876912 2023-07-19,02:26:22.000,200,10976712,13405,0,1689733581,13127.451758529998,86.71339199999784,53552.95370472001 2023-07-19,02:26:23.000,200,10976737,13405,0,1689733582,13127.431549599998,86.71339199999784,53552.91876912 2023-07-19,02:26:24.000,200,10976677,13605,0,1689733583,13127.438285909993,86.67814635000104,53552.97466608001 2023-07-19,02:26:25.000,200,10976740,13445,0,1689733584,13127.357450189993,86.72044113000447,53552.86287216 2023-07-19,02:26:26.000,200,10976710,13485,0,1689733585,13127.404604359988,86.67109722000168,53552.89780776 2023-07-19,02:26:27.000,200,10976714,13605,0,1689733586,13127.458494839993,86.67109722000168,53552.95370472001 2023-07-19,02:26:28.000,200,10976690,13285,0,1689733587,13127.438285909993,86.64290070000425,53552.90479488001 2023-07-19,02:26:29.000,200,10976713,13365,0,1689733588,13127.411340669998,86.69224460999976,53552.91876912 2023-07-19,02:26:30.000,200,10976716,13285,0,1689733589,13127.377659119993,86.65699896000297,53552.911782 2023-07-19,02:26:31.000,200,10976717,13445,0,1689733590,13127.283350780002,86.6499498300036,53552.813962320004 2023-07-19,02:26:32.000,200,10976724,13525,0,1689733591,13127.317032329993,86.6217533099989,53552.91876912 2023-07-19,02:26:33.000,200,10976720,13285,0,1689733592,13127.303559710002,86.57240940000338,53552.92575624001 2023-07-19,02:26:34.000,200,10976763,13285,0,1689733593,13127.269878159997,86.60060592000082,53552.91876912 2023-07-19,02:26:35.000,200,10976749,13565,0,1689733594,13127.222723990002,86.60765505000018,53552.911782 2023-07-19,02:26:36.000,200,10976716,13245,0,1689733595,13127.249669229997,86.54421287999867,53552.94671760001 2023-07-19,02:26:37.000,200,10976671,13245,0,1689733596,13127.202515060002,86.60060592000082,53552.91876912 2023-07-19,02:26:38.000,200,10976728,13165,0,1689733597,13127.182306130002,86.57240940000338,53552.89780776 2023-07-19,02:26:39.000,200,10976676,13525,0,1689733598,13127.108206719997,86.55831114000466,53552.86287216 2023-07-19,02:26:40.000,200,10976710,13085,0,1689733599,13127.101470410002,86.52306549000059,53552.85588504001 2023-07-19,02:26:41.000,200,10976731,13085,0,1689733600,13127.067788859997,86.55831114000466,53552.834923680006 2023-07-19,02:26:42.000,200,10976692,13165,0,1689733601,13127.121679340002,86.53011461999995,53552.911782 2023-07-19,02:26:43.000,200,10976692,13325,0,1689733602,13127.135151959992,86.57240940000338,53552.89082064 2023-07-19,02:26:44.000,200,10976709,13365,0,1689733603,13127.081261480002,86.60060592000082,53552.87684640001 2023-07-19,02:26:45.000,200,10976705,13445,0,1689733604,13127.020634690001,86.60060592000082,53552.85588504001 2023-07-19,02:26:46.000,200,10976719,13285,0,1689733605,13127.087997789997,86.57945853000274,53552.85588504001 2023-07-19,02:26:47.000,200,10976727,13445,0,1689733606,13127.114943029992,86.61470417999953,53552.834923680006 2023-07-19,02:26:48.000,200,10976697,13605,0,1689733607,13127.114943029992,86.59355679000146,53552.90479488001 2023-07-19,02:26:49.000,200,10976683,13565,0,1689733608,13127.061052550001,86.67109722000168,53552.82094944 2023-07-19,02:26:50.000,200,10976702,13485,0,1689733609,13127.128415649997,86.6217533099989,53552.834923680006 2023-07-19,02:26:51.000,200,10976731,13405,0,1689733610,13127.155360889992,86.6499498300036,53552.89082064 2023-07-19,02:26:52.000,200,10976706,13245,0,1689733611,13127.182306130002,86.6499498300036,53552.86287216 2023-07-19,02:26:53.000,200,10976712,13405,0,1689733612,13127.182306130002,86.67109722000168,53552.84889792 2023-07-19,02:26:54.000,200,10976701,13325,0,1689733613,13127.121679340002,86.72044113000447,53552.75806536001 2023-07-19,02:26:55.000,200,10976745,13365,0,1689733614,13127.094734099992,86.75568678000127,53552.7720396 2023-07-19,02:26:56.000,200,10976686,13245,0,1689733615,13127.182306130002,86.72749026000383,53552.834923680006 2023-07-19,02:26:57.000,200,10976730,13165,0,1689733616,13127.182306130002,86.7838832999987,53552.8419108 2023-07-19,02:26:58.000,200,10976704,13325,0,1689733617,13127.168833509997,86.7838832999987,53552.8419108 2023-07-19,02:26:59.000,200,10976684,13165,0,1689733618,13127.202515060002,86.82617808000214,53552.7720396 2023-07-19,02:27:00.000,200,10976719,13445,0,1689733619,13127.229460299997,86.81912895000278,53552.813962320004 2023-07-19,02:27:01.000,200,10976698,13285,0,1689733620,13127.189042439997,86.85437459999957,53552.813962320004 2023-07-19,02:27:02.000,200,10976728,13445,0,1689733621,13127.195778749992,86.84732547000021,53552.75806536001 2023-07-19,02:27:03.000,200,10976706,13445,0,1689733622,13127.148624579997,86.88257112000429,53552.7720396 2023-07-19,02:27:04.000,200,10976725,13365,0,1689733623,13127.128415649997,86.88962025000365,53552.75806536001 2023-07-19,02:27:05.000,200,10976659,13445,0,1689733624,13127.027370999996,86.9319150299998,53552.68120704 2023-07-19,02:27:06.000,200,10976722,13485,0,1689733625,13127.040843620001,86.91781677000108,53552.68120704 2023-07-19,02:27:07.000,200,10976692,13565,0,1689733626,13127.013898379992,86.96011155000451,53552.716142640005 2023-07-19,02:27:08.000,200,10976743,13205,0,1689733627,13126.966744209996,86.95306241999788,53552.72312976 2023-07-19,02:27:09.000,200,10976729,13325,0,1689733628,13126.906117419996,86.95306241999788,53552.73011688 2023-07-19,02:27:10.000,200,10976681,13525,0,1689733629,13126.805072769996,86.9319150299998,53552.65325856 2023-07-19,02:27:11.000,200,10976741,13565,0,1689733630,13126.704028119995,86.95306241999788,53552.59037448001 2023-07-19,02:27:12.000,200,10976689,13365,0,1689733631,13126.704028119995,86.9319150299998,53552.667232800006 2023-07-19,02:27:13.000,200,10976727,13325,0,1689733632,13126.59624716,86.91781677000108,53552.68819416001 2023-07-19,02:27:14.000,200,10976684,13325,0,1689733633,13126.51541144,86.90371851000236,53552.59037448001 2023-07-19,02:27:15.000,200,10976713,13325,0,1689733634,13126.42783940999,86.90371851000236,53552.60434872 2023-07-19,02:27:16.000,200,10976708,13525,0,1689733635,13126.40763047999,86.896669380003,53552.646271440004 2023-07-19,02:27:17.000,200,10976669,13605,0,1689733636,13126.340267379994,86.87552198999765,53552.63928432001 2023-07-19,02:27:18.000,200,10976668,13365,0,1689733637,13126.272904279998,86.85437459999957,53552.562426 2023-07-19,02:27:19.000,200,10976701,13205,0,1689733638,13126.104496530003,86.80503069000406,53552.52050328001 2023-07-19,02:27:20.000,200,10976690,13365,0,1689733639,13126.003451880002,86.81207982000342,53552.46460632 2023-07-19,02:27:21.000,200,10976712,13325,0,1689733640,13125.942825090002,86.77683416999935,53552.52050328001 2023-07-19,02:27:22.000,200,10976705,13485,0,1689733641,13125.915879849992,86.74158852000255,53552.57640024 2023-07-19,02:27:23.000,200,10976724,13405,0,1689733642,13125.841780440001,86.72044113000447,53552.48556768 2023-07-19,02:27:24.000,200,10976684,13405,0,1689733643,13125.821571510001,86.69929373999912,53552.48556768 2023-07-19,02:27:25.000,200,10976755,13325,0,1689733644,13125.653163759991,86.72749026000383,53552.43665784 2023-07-19,02:27:26.000,200,10976752,13405,0,1689733645,13125.646427449996,86.69224460999976,53552.40172224001 2023-07-19,02:27:27.000,200,10976738,13445,0,1689733646,13125.585800659996,86.62880243999825,53552.40870936 2023-07-19,02:27:28.000,200,10976706,13285,0,1689733647,13125.55211910999,86.61470417999953,53552.35979952 2023-07-19,02:27:29.000,200,10976704,13365,0,1689733648,13125.464547079995,86.61470417999953,53552.30390256001 2023-07-19,02:27:30.000,200,10976736,13325,0,1689733649,13125.444338149995,86.59355679000146,53552.32486392001 2023-07-19,02:27:31.000,200,10976682,13365,0,1689733650,13125.43760184,86.5865076600021,53552.42268360001 2023-07-19,02:27:32.000,200,10976673,13165,0,1689733651,13125.45107445999,86.54421287999867,53552.30390256001 2023-07-19,02:27:33.000,200,10976709,13485,0,1689733652,13125.39718398,86.54421287999867,53552.310889680004 2023-07-19,02:27:34.000,200,10976710,13565,0,1689733653,13125.30961194999,86.53011461999995,53552.20608288001 2023-07-19,02:27:35.000,200,10976743,13525,0,1689733654,13125.323084569995,86.52306549000059,53552.22005712 2023-07-19,02:27:36.000,200,10976709,13325,0,1689733655,13125.403920289995,86.4878198400038,53552.24101848 2023-07-19,02:27:37.000,200,10976735,13285,0,1689733656,13125.383711359995,86.4878198400038,53552.29691544 2023-07-19,02:27:38.000,200,10976742,13325,0,1689733657,13125.37697505,86.4878198400038,53552.22704424 2023-07-19,02:27:39.000,200,10976701,13325,0,1689733658,13125.39718398,86.50191810000251,53552.17114728 2023-07-19,02:27:40.000,200,10976727,13325,0,1689733659,13125.45107445999,86.4878198400038,53552.261979840005 2023-07-19,02:27:41.000,200,10976687,13565,0,1689733660,13125.363502429995,86.48077071000444,53552.1781344 2023-07-19,02:27:42.000,200,10976664,13005,0,1689733661,13125.39044766999,86.4878198400038,53552.08730184001 2023-07-19,02:27:43.000,200,10976700,13365,0,1689733662,13125.39718398,86.4737215799978,53552.08031472 2023-07-19,02:27:44.000,200,10976684,13645,0,1689733663,13125.41739291,86.45257418999972,53552.12223744 2023-07-19,02:27:45.000,200,10976705,13245,0,1689733664,13125.30961194999,86.42437767000229,53552.06634048001 2023-07-19,02:27:46.000,200,10976721,13365,0,1689733665,13125.37697505,86.438475930001,53552.08031472 2023-07-19,02:27:47.000,200,10976690,13285,0,1689733666,13125.39044766999,86.3750337599995,53552.143198800004 2023-07-19,02:27:48.000,200,10976740,13165,0,1689733667,13125.383711359995,86.3750337599995,53552.08730184001 2023-07-19,02:27:49.000,200,10976721,13405,0,1689733668,13125.35002980999,86.36798463000014,53552.045379120005 2023-07-19,02:27:50.000,200,10976719,13405,0,1689733669,13125.31634826,86.31864072000462,53551.90563672 2023-07-19,02:27:51.000,200,10976726,13125,0,1689733670,13125.262457779994,86.33273898000334,53551.975507920004 2023-07-19,02:27:52.000,200,10976713,13645,0,1689733671,13125.32982087999,86.30454245999863,53551.96852080001 2023-07-19,02:27:53.000,200,10976694,13525,0,1689733672,13125.32982087999,86.32568985000398,53552.01044352 2023-07-19,02:27:54.000,200,10976733,13165,0,1689733673,13125.33655719,86.30454245999863,53552.01044352 2023-07-19,02:27:55.000,200,10976719,13445,0,1689733674,13125.31634826,86.29044419999991,53552.0034564 2023-07-19,02:27:56.000,200,10976669,13445,0,1689733675,13125.363502429995,86.31159158999799,53552.02441776 2023-07-19,02:27:57.000,200,10976744,13525,0,1689733676,13125.363502429995,86.29044419999991,53552.045379120005 2023-07-19,02:27:58.000,200,10976728,13365,0,1689733677,13125.403920289995,86.30454245999863,53551.94755944001 2023-07-19,02:27:59.000,200,10976710,13245,0,1689733678,13125.39044766999,86.30454245999863,53551.89864960001 2023-07-19,02:28:00.000,200,10976725,13565,0,1689733679,13125.39044766999,86.30454245999863,53551.84275264 2023-07-19,02:28:01.000,200,10976743,13565,0,1689733680,13125.45107445999,86.31159158999799,53551.89864960001 2023-07-19,02:28:02.000,200,10976740,13365,0,1689733681,13125.53191017999,86.3397881100027,53551.926598080005 2023-07-19,02:28:03.000,200,10976719,13205,0,1689733682,13125.57232803999,86.29749332999927,53551.91961096001 2023-07-19,02:28:04.000,200,10976739,13285,0,1689733683,13125.646427449996,86.34683724000206,53551.89864960001 2023-07-19,02:28:05.000,200,10976746,13325,0,1689733684,13125.632954829991,86.38913201999821,53551.89864960001 2023-07-19,02:28:06.000,200,10976720,13685,0,1689733685,13125.727263169996,86.38913201999821,53551.91262384 2023-07-19,02:28:07.000,200,10976727,13525,0,1689733686,13125.781153650001,86.44552506000036,53551.926598080005 2023-07-19,02:28:08.000,200,10976690,13565,0,1689733687,13125.835044129992,86.41732854000293,53551.84973976001 2023-07-19,02:28:09.000,200,10976677,13405,0,1689733688,13125.821571510001,86.40323028000421,53551.85672688 2023-07-19,02:28:10.000,200,10976716,13285,0,1689733689,13125.936088779992,86.46667244999844,53551.84973976001 2023-07-19,02:28:11.000,200,10976685,13045,0,1689733690,13126.057342359993,86.42437767000229,53551.9335852 2023-07-19,02:28:12.000,200,10976669,13485,0,1689733691,13126.104496530003,86.45257418999972,53551.89864960001 2023-07-19,02:28:13.000,200,10976703,13525,0,1689733692,13126.198804869993,86.48077071000444,53551.89864960001 2023-07-19,02:28:14.000,200,10976715,13645,0,1689733693,13126.185332249988,86.49486897000315,53551.84973976001 2023-07-19,02:28:15.000,200,10976749,13605,0,1689733694,13126.219013799993,86.48077071000444,53551.88467536 2023-07-19,02:28:16.000,200,10976725,13445,0,1689733695,13126.259431659993,86.44552506000036,53551.89166248 2023-07-19,02:28:17.000,200,10976716,13205,0,1689733696,13126.286376899989,86.438475930001,53551.84973976001 2023-07-19,02:28:18.000,200,10976725,13325,0,1689733697,13126.42783940999,86.45257418999972,53551.94057232001 2023-07-19,02:28:19.000,200,10976754,13405,0,1689733698,13126.47499358,86.45962331999908,53551.94755944001 2023-07-19,02:28:20.000,200,10976701,13365,0,1689733699,13126.51541144,86.41027941000357,53551.926598080005 2023-07-19,02:28:21.000,200,10976726,13165,0,1689733700,13126.46825726999,86.42437767000229,53551.89864960001 2023-07-19,02:28:22.000,200,10976719,13525,0,1689733701,13126.562565609995,86.3750337599995,53551.83576552 2023-07-19,02:28:23.000,200,10976689,13365,0,1689733702,13126.58951084999,86.35388637000142,53551.91961096001 2023-07-19,02:28:24.000,200,10976703,13485,0,1689733703,13126.61645609,86.36798463000014,53551.83576552 2023-07-19,02:28:25.000,200,10976709,13445,0,1689733704,13126.61645609,86.32568985000398,53551.85672688 2023-07-19,02:28:26.000,200,10976671,13325,0,1689733705,13126.73770967,86.35388637000142,53551.94057232001 2023-07-19,02:28:27.000,200,10976691,13485,0,1689733706,13126.7579186,86.3397881100027,53551.96852080001 2023-07-19,02:28:28.000,200,10976696,13205,0,1689733707,13126.79833646,86.36093550000078,53551.98948216001 2023-07-19,02:28:29.000,200,10976737,13325,0,1689733708,13126.764654909995,86.3397881100027,53551.91961096001 2023-07-19,02:28:30.000,200,10976722,13405,0,1689733709,13126.845490629996,86.36093550000078,53551.9335852 2023-07-19,02:28:31.000,200,10976683,13445,0,1689733710,13126.87917218,86.31159158999799,53551.95454656 2023-07-19,02:28:32.000,200,10976702,13325,0,1689733711,13126.845490629996,86.38208288999886,53551.84275264 2023-07-19,02:28:33.000,200,10976708,13165,0,1689733712,13126.933062659991,86.33273898000334,53551.98249504 2023-07-19,02:28:34.000,200,10976678,13365,0,1689733713,13126.939798970001,86.40323028000421,53551.89864960001 2023-07-19,02:28:35.000,200,10976693,13405,0,1689733714,13126.946535279996,86.36093550000078,53551.98249504 2023-07-19,02:28:36.000,200,10976689,13245,0,1689733715,13127.027370999996,86.3750337599995,53552.02441776 2023-07-19,02:28:37.000,200,10976747,13205,0,1689733716,13127.020634690001,86.33273898000334,53552.08031472 2023-07-19,02:28:38.000,200,10976737,13485,0,1689733717,13127.027370999996,86.38913201999821,53552.0034564 2023-07-19,02:28:39.000,200,10976761,13165,0,1689733718,13126.980216830001,86.40323028000421,53552.03839200001 2023-07-19,02:28:40.000,200,10976710,13445,0,1689733719,13127.013898379992,86.38913201999821,53552.08730184001 2023-07-19,02:28:41.000,200,10976686,13165,0,1689733720,13127.020634690001,86.41027941000357,53552.12223744 2023-07-19,02:28:42.000,200,10976727,13365,0,1689733721,13126.993689449992,86.41027941000357,53552.0733276 2023-07-19,02:28:43.000,200,10976702,13365,0,1689733722,13126.960007900001,86.39618115000485,53552.094288960005 2023-07-19,02:28:44.000,200,10976705,13525,0,1689733723,13126.986953139996,86.3750337599995,53552.10826320001 2023-07-19,02:28:45.000,200,10976723,13365,0,1689733724,13126.912853729991,86.39618115000485,53552.08031472 2023-07-19,02:28:46.000,200,10976724,13325,0,1689733725,13126.87917218,86.38208288999886,53552.06634048001 2023-07-19,02:28:47.000,200,10976744,13405,0,1689733726,13126.885908489996,86.36093550000078,53552.13621168001 2023-07-19,02:28:48.000,200,10976702,13205,0,1689733727,13126.852226939991,86.39618115000485,53552.143198800004 2023-07-19,02:28:49.000,200,10976705,13325,0,1689733728,13126.805072769996,86.39618115000485,53552.05935336 2023-07-19,02:28:50.000,200,10976667,13285,0,1689733729,13126.77812753,86.43142680000165,53552.10826320001 2023-07-19,02:28:51.000,200,10976718,13405,0,1689733730,13126.79160014999,86.3750337599995,53552.22704424 2023-07-19,02:28:52.000,200,10976693,13525,0,1689733731,13126.764654909995,86.39618115000485,53552.1781344 2023-07-19,02:28:53.000,200,10976729,13245,0,1689733732,13126.75118228999,86.38913201999821,53552.18512152001 2023-07-19,02:28:54.000,200,10976659,13205,0,1689733733,13126.62992870999,86.43142680000165,53552.143198800004 2023-07-19,02:28:55.000,200,10976731,13405,0,1689733734,13126.61645609,86.3750337599995,53552.10127608 2023-07-19,02:28:56.000,200,10976731,13005,0,1689733735,13126.61645609,86.42437767000229,53552.143198800004 2023-07-19,02:28:57.000,200,10976731,13405,0,1689733736,13126.582774539995,86.44552506000036,53552.10826320001 2023-07-19,02:28:58.000,200,10976734,13445,0,1689733737,13126.57603823,86.4878198400038,53552.15717304001 2023-07-19,02:28:59.000,200,10976719,13565,0,1689733738,13126.562565609995,86.4737215799978,53552.15717304001 2023-07-19,02:29:00.000,200,10976683,13645,0,1689733739,13126.562565609995,86.45962331999908,53552.19909576 2023-07-19,02:29:01.000,200,10976711,13325,0,1689733740,13126.54909298999,86.45257418999972,53552.11525032001 2023-07-19,02:29:02.000,200,10976716,13245,0,1689733741,13126.522147749994,86.4878198400038,53552.13621168001 2023-07-19,02:29:03.000,200,10976721,13365,0,1689733742,13126.52888405999,86.46667244999844,53552.17114728 2023-07-19,02:29:04.000,200,10976665,13365,0,1689733743,13126.47499358,86.4737215799978,53552.02441776 2023-07-19,02:29:05.000,200,10976727,13485,0,1689733744,13126.481729889994,86.44552506000036,53552.10826320001 2023-07-19,02:29:06.000,200,10976686,13325,0,1689733745,13126.51541144,86.43142680000165,53552.18512152001 2023-07-19,02:29:07.000,200,10976716,13285,0,1689733746,13126.49520251,86.44552506000036,53552.18512152001 2023-07-19,02:29:08.000,200,10976727,13325,0,1689733747,13126.47499358,86.43142680000165,53552.20608288001 2023-07-19,02:29:09.000,200,10976685,13765,0,1689733748,13126.40763047999,86.41732854000293,53552.10127608 2023-07-19,02:29:10.000,200,10976728,13205,0,1689733749,13126.373948929999,86.38208288999886,53552.094288960005 2023-07-19,02:29:11.000,200,10976695,12925,0,1689733750,13126.373948929999,86.33273898000334,53552.08730184001 2023-07-19,02:29:12.000,200,10976724,13245,0,1689733751,13126.347003689989,86.3397881100027,53552.13621168001 2023-07-19,02:29:13.000,200,10976752,13365,0,1689733752,13126.320058449994,86.34683724000206,53552.11525032001 2023-07-19,02:29:14.000,200,10976710,13125,0,1689733753,13126.245959039989,86.31864072000462,53552.094288960005 2023-07-19,02:29:15.000,200,10976663,13045,0,1689733754,13126.232486419998,86.29044419999991,53552.10826320001 2023-07-19,02:29:16.000,200,10976733,13605,0,1689733755,13126.212277489998,86.26929681000183,53552.08730184001 2023-07-19,02:29:17.000,200,10976743,13165,0,1689733756,13126.232486419998,86.24814942000376,53552.12922456 2023-07-19,02:29:18.000,200,10976710,13285,0,1689733757,13126.165123319988,86.21290376999968,53552.045379120005 2023-07-19,02:29:19.000,200,10976738,13325,0,1689733758,13126.171859629998,86.18470725000225,53552.08031472 2023-07-19,02:29:20.000,200,10976647,13565,0,1689733759,13126.064078670002,86.17765812000289,53551.96852080001 2023-07-19,02:29:21.000,200,10976727,13245,0,1689733760,13126.111232839998,86.16355986000417,53552.0034564 2023-07-19,02:29:22.000,200,10976694,13405,0,1689733761,13126.131441769998,86.17765812000289,53552.045379120005 2023-07-19,02:29:23.000,200,10976680,13325,0,1689733762,13126.138178079993,86.17060899000353,53552.045379120005 2023-07-19,02:29:24.000,200,10976744,13325,0,1689733763,13126.124705460003,86.20585464000033,53551.95454656 2023-07-19,02:29:25.000,200,10976719,13605,0,1689733764,13126.117969149993,86.18470725000225,53551.96153368 2023-07-19,02:29:26.000,200,10976753,13205,0,1689733765,13126.138178079993,86.16355986000417,53552.02441776 2023-07-19,02:29:27.000,200,10976688,13325,0,1689733766,13126.131441769998,86.14241246999882,53551.94057232001 2023-07-19,02:29:28.000,200,10976724,13525,0,1689733767,13126.165123319988,86.17765812000289,53551.975507920004 2023-07-19,02:29:29.000,200,10976690,13525,0,1689733768,13126.205541179988,86.16355986000417,53551.98249504 2023-07-19,02:29:30.000,200,10976752,13365,0,1689733769,13126.185332249988,86.19880551000097,53551.96153368 2023-07-19,02:29:31.000,200,10976747,13805,0,1689733770,13126.252695349998,86.2270020299984,53551.90563672 2023-07-19,02:29:32.000,200,10976683,13405,0,1689733771,13126.286376899989,86.17765812000289,53551.98948216001 2023-07-19,02:29:33.000,200,10976735,13245,0,1689733772,13126.266167969989,86.20585464000033,53551.96153368 2023-07-19,02:29:34.000,200,10976718,13365,0,1689733773,13126.293113209998,86.18470725000225,53551.96153368 2023-07-19,02:29:35.000,200,10976691,13365,0,1689733774,13126.266167969989,86.2270020299984,53551.91262384 2023-07-19,02:29:36.000,200,10976708,13325,0,1689733775,13126.306585829989,86.23405115999776,53551.90563672 2023-07-19,02:29:37.000,200,10976669,13245,0,1689733776,13126.272904279998,86.24814942000376,53551.863714 2023-07-19,02:29:38.000,200,10976725,13445,0,1689733777,13126.360476309994,86.23405115999776,53551.9335852 2023-07-19,02:29:39.000,200,10976681,13445,0,1689733778,13126.347003689989,86.28339507000055,53551.87070112001 2023-07-19,02:29:40.000,200,10976707,13565,0,1689733779,13126.333531069999,86.28339507000055,53551.88467536 2023-07-19,02:29:41.000,200,10976732,13245,0,1689733780,13126.320058449994,86.27634594000119,53551.88467536 2023-07-19,02:29:42.000,200,10976701,13205,0,1689733781,13126.320058449994,86.29749332999927,53551.87070112001 2023-07-19,02:29:43.000,200,10976713,13285,0,1689733782,13126.306585829989,86.32568985000398,53551.85672688 2023-07-19,02:29:44.000,200,10976678,13525,0,1689733783,13126.259431659993,86.3397881100027,53551.828778400006 2023-07-19,02:29:45.000,200,10976710,13245,0,1689733784,13126.259431659993,86.32568985000398,53551.828778400006 2023-07-19,02:29:46.000,200,10976715,13085,0,1689733785,13126.245959039989,86.3397881100027,53551.84275264 2023-07-19,02:29:47.000,200,10976720,13445,0,1689733786,13126.266167969989,86.29749332999927,53551.91262384 2023-07-19,02:29:48.000,200,10976660,13365,0,1689733787,13126.239222729993,86.29749332999927,53551.84973976001 2023-07-19,02:29:49.000,200,10976724,13205,0,1689733788,13126.171859629998,86.30454245999863,53551.828778400006 2023-07-19,02:29:50.000,200,10976709,13605,0,1689733789,13126.144914389988,86.30454245999863,53551.7938428 2023-07-19,02:29:51.000,200,10976711,13245,0,1689733790,13126.117969149993,86.29749332999927,53551.84275264 2023-07-19,02:29:52.000,200,10976698,13005,0,1689733791,13126.070814979998,86.29044419999991,53551.80082992001 2023-07-19,02:29:53.000,200,10976716,13245,0,1689733792,13125.989979259997,86.30454245999863,53551.78685568 2023-07-19,02:29:54.000,200,10976721,13445,0,1689733793,13126.010188189997,86.23405115999776,53551.84973976001 2023-07-19,02:29:55.000,200,10976701,13165,0,1689733794,13125.909143539997,86.26224768000247,53551.7239716 2023-07-19,02:29:56.000,200,10976692,13325,0,1689733795,13125.909143539997,86.26929681000183,53551.77288144001 2023-07-19,02:29:57.000,200,10976687,13485,0,1689733796,13125.895670919992,86.24814942000376,53551.78685568 2023-07-19,02:29:58.000,200,10976692,13565,0,1689733797,13125.814835199992,86.26929681000183,53551.73095872001 2023-07-19,02:29:59.000,200,10976733,13525,0,1689733798,13125.808098889996,86.25519855000312,53551.689036 2023-07-19,02:30:00.000,200,10976747,13045,0,1689733799,13125.754208409991,86.30454245999863,53551.68204888001 2023-07-19,02:30:01.000,200,10976751,13405,0,1689733800,13125.835044129992,86.27634594000119,53551.70301024001 2023-07-19,02:30:02.000,200,10976681,13445,0,1689733801,13125.835044129992,86.26929681000183,53551.758907200005 2023-07-19,02:30:03.000,200,10976693,13365,0,1689733802,13125.841780440001,86.2411002900044,53551.73794584 2023-07-19,02:30:04.000,200,10976730,13005,0,1689733803,13125.875461989992,86.26929681000183,53551.75192008001 2023-07-19,02:30:05.000,200,10976672,13485,0,1689733804,13125.828307819997,86.25519855000312,53551.61217768001 2023-07-19,02:30:06.000,200,10976701,13405,0,1689733805,13125.861989370002,86.26929681000183,53551.64711328 2023-07-19,02:30:07.000,200,10976710,13085,0,1689733806,13125.922616160002,86.28339507000055,53551.67506176 2023-07-19,02:30:08.000,200,10976748,13445,0,1689733807,13125.915879849992,86.28339507000055,53551.66807464 2023-07-19,02:30:09.000,200,10976707,13085,0,1689733808,13125.909143539997,86.28339507000055,53551.6191648 2023-07-19,02:30:10.000,200,10976754,13325,0,1689733809,13126.030397119997,86.28339507000055,53551.689036 2023-07-19,02:30:11.000,200,10976698,13325,0,1689733810,13126.084287600002,86.26224768000247,53551.7239716 2023-07-19,02:30:12.000,200,10976733,13605,0,1689733811,13126.043869740002,86.31864072000462,53551.62615192 2023-07-19,02:30:13.000,200,10976721,13245,0,1689733812,13126.097760219993,86.28339507000055,53551.661087520006 2023-07-19,02:30:14.000,200,10976726,13605,0,1689733813,13126.131441769998,86.23405115999776,53551.661087520006 2023-07-19,02:30:15.000,200,10976728,13405,0,1689733814,13126.144914389988,86.29749332999927,53551.69602312 2023-07-19,02:30:16.000,200,10976734,13485,0,1689733815,13126.144914389988,86.27634594000119,53551.6191648 2023-07-19,02:30:17.000,200,10976735,13445,0,1689733816,13126.219013799993,86.27634594000119,53551.73095872001 2023-07-19,02:30:18.000,200,10976711,13285,0,1689733817,13126.259431659993,86.2270020299984,53551.75192008001 2023-07-19,02:30:19.000,200,10976725,13445,0,1689733818,13126.286376899989,86.21995289999904,53551.67506176 2023-07-19,02:30:20.000,200,10976718,13525,0,1689733819,13126.320058449994,86.2411002900044,53551.661087520006 2023-07-19,02:30:21.000,200,10976699,13205,0,1689733820,13126.394157859999,86.28339507000055,53551.71698448 2023-07-19,02:30:22.000,200,10976725,13325,0,1689733821,13126.373948929999,86.19880551000097,53551.689036 2023-07-19,02:30:23.000,200,10976697,13445,0,1689733822,13126.414366789999,86.1917563800016,53551.73794584 2023-07-19,02:30:24.000,200,10976712,13525,0,1689733823,13126.373948929999,86.2270020299984,53551.63313904001 2023-07-19,02:30:25.000,200,10976698,13445,0,1689733824,13126.421103099994,86.23405115999776,53551.65410040001 2023-07-19,02:30:26.000,200,10976726,13285,0,1689733825,13126.501938819994,86.26224768000247,53551.640126160004 2023-07-19,02:30:27.000,200,10976714,13285,0,1689733826,13126.51541144,86.2411002900044,53551.661087520006 2023-07-19,02:30:28.000,200,10976703,13205,0,1689733827,13126.52888405999,86.24814942000376,53551.66807464 2023-07-19,02:30:29.000,200,10976659,13765,0,1689733828,13126.51541144,86.30454245999863,53551.59820344 2023-07-19,02:30:30.000,200,10976684,13565,0,1689733829,13126.5558293,86.31159158999799,53551.59820344 2023-07-19,02:30:31.000,200,10976760,13565,0,1689733830,13126.58951084999,86.33273898000334,53551.63313904001 2023-07-19,02:30:32.000,200,10976710,13045,0,1689733831,13126.602983469995,86.3397881100027,53551.65410040001 2023-07-19,02:30:33.000,200,10976707,13405,0,1689733832,13126.65687395,86.3750337599995,53551.68204888001 2023-07-19,02:30:34.000,200,10976736,13365,0,1689733833,13126.623192399995,86.40323028000421,53551.69602312 2023-07-19,02:30:35.000,200,10976726,13405,0,1689733834,13126.65687395,86.41027941000357,53551.661087520006 2023-07-19,02:30:36.000,200,10976690,13525,0,1689733835,13126.683819189995,86.43142680000165,53551.71698448 2023-07-19,02:30:37.000,200,10976699,13485,0,1689733836,13126.67708288,86.46667244999844,53551.73095872001 2023-07-19,02:30:38.000,200,10976686,13005,0,1689733837,13126.61645609,86.438475930001,53551.709997360005 2023-07-19,02:30:39.000,200,10976705,13325,0,1689733838,13126.57603823,86.4878198400038,53551.60519056001 2023-07-19,02:30:40.000,200,10976691,13445,0,1689733839,13126.54909298999,86.4737215799978,53551.640126160004 2023-07-19,02:30:41.000,200,10976705,13285,0,1689733840,13126.58951084999,86.52306549000059,53551.76589432 2023-07-19,02:30:42.000,200,10976682,13325,0,1689733841,13126.56930191999,86.49486897000315,53551.709997360005 2023-07-19,02:30:43.000,200,10976695,13205,0,1689733842,13126.522147749994,86.49486897000315,53551.80082992001 2023-07-19,02:30:44.000,200,10976692,13405,0,1689733843,13126.461520959994,86.51601636000123,53551.76589432 2023-07-19,02:30:45.000,200,10976714,13205,0,1689733844,13126.394157859999,86.4878198400038,53551.709997360005 2023-07-19,02:30:46.000,200,10976715,13525,0,1689733845,13126.340267379994,86.4737215799978,53551.689036 2023-07-19,02:30:47.000,200,10976735,13245,0,1689733846,13126.279640589994,86.50191810000251,53551.70301024001 2023-07-19,02:30:48.000,200,10976725,13205,0,1689733847,13126.225750109988,86.45257418999972,53551.73794584 2023-07-19,02:30:49.000,200,10976739,13445,0,1689733848,13126.124705460003,86.48077071000444,53551.64711328 2023-07-19,02:30:50.000,200,10976776,13165,0,1689733849,13126.138178079993,86.43142680000165,53551.758907200005 2023-07-19,02:30:51.000,200,10976738,13525,0,1689733850,13126.050606049997,86.45257418999972,53551.640126160004 2023-07-19,02:30:52.000,200,10976710,13245,0,1689733851,13125.936088779992,86.38913201999821,53551.64711328 2023-07-19,02:30:53.000,200,10976719,13445,0,1689733852,13125.936088779992,86.38913201999821,53551.64711328 2023-07-19,02:30:54.000,200,10976693,13245,0,1689733853,13125.888934609997,86.39618115000485,53551.65410040001 2023-07-19,02:30:55.000,200,10976700,12925,0,1689733854,13125.814835199992,86.38913201999821,53551.70301024001 2023-07-19,02:30:56.000,200,10976725,13165,0,1689733855,13125.821571510001,86.3750337599995,53551.689036 2023-07-19,02:30:57.000,200,10976725,13125,0,1689733856,13125.713790549991,86.38208288999886,53551.542306480005 2023-07-19,02:30:58.000,200,10976700,13565,0,1689733857,13125.781153650001,86.36798463000014,53551.709997360005 2023-07-19,02:30:59.000,200,10976741,13125,0,1689733858,13125.774417339991,86.36093550000078,53551.64711328 2023-07-19,02:31:00.000,200,10976713,13405,0,1689733859,13125.720526860001,86.38208288999886,53551.66807464 2023-07-19,02:31:01.000,200,10976726,13285,0,1689733860,13125.720526860001,86.34683724000206,53551.64711328 2023-07-19,02:31:02.000,200,10976738,13325,0,1689733861,13125.720526860001,86.33273898000334,53551.6191648 2023-07-19,02:31:03.000,200,10976705,13365,0,1689733862,13125.720526860001,86.35388637000142,53551.6191648 2023-07-19,02:31:04.000,200,10976714,13245,0,1689733863,13125.680109,86.32568985000398,53551.56326784001 2023-07-19,02:31:05.000,200,10976722,13365,0,1689733864,13125.727263169996,86.31864072000462,53551.591216320005 2023-07-19,02:31:06.000,200,10976761,13565,0,1689733865,13125.747472099996,86.33273898000334,53551.55628072 2023-07-19,02:31:07.000,200,10976736,13445,0,1689733866,13125.781153650001,86.3397881100027,53551.4794224 2023-07-19,02:31:08.000,200,10976710,13365,0,1689733867,13125.861989370002,86.29749332999927,53551.57724208 2023-07-19,02:31:09.000,200,10976698,13165,0,1689733868,13125.895670919992,86.27634594000119,53551.542306480005 2023-07-19,02:31:10.000,200,10976699,13365,0,1689733869,13125.868725679997,86.28339507000055,53551.53531936001 2023-07-19,02:31:11.000,200,10976696,13405,0,1689733870,13125.895670919992,86.2411002900044,53551.51435800001 2023-07-19,02:31:12.000,200,10976718,13365,0,1689733871,13125.956297709992,86.23405115999776,53551.51435800001 2023-07-19,02:31:13.000,200,10976688,13285,0,1689733872,13125.989979259997,86.2270020299984,53551.542306480005 2023-07-19,02:31:14.000,200,10976733,13445,0,1689733873,13126.030397119997,86.20585464000033,53551.50038376 2023-07-19,02:31:15.000,200,10976725,13525,0,1689733874,13126.077551289993,86.21290376999968,53551.542306480005 2023-07-19,02:31:16.000,200,10976691,13325,0,1689733875,13126.131441769998,86.16355986000417,53551.57724208 2023-07-19,02:31:17.000,200,10976741,13245,0,1689733876,13126.165123319988,86.14946159999818,53551.59820344 2023-07-19,02:31:18.000,200,10976694,13565,0,1689733877,13126.219013799993,86.13536333999946,53551.5492936 2023-07-19,02:31:19.000,200,10976719,13245,0,1689733878,13126.219013799993,86.13536333999946,53551.57025496 2023-07-19,02:31:20.000,200,10976750,13405,0,1689733879,13126.259431659993,86.14241246999882,53551.50038376 2023-07-19,02:31:21.000,200,10976777,13365,0,1689733880,13126.353739999999,86.17060899000353,53551.52134512 2023-07-19,02:31:22.000,200,10976745,13245,0,1689733881,13126.42783940999,86.15651073000481,53551.59820344 2023-07-19,02:31:23.000,200,10976724,13245,0,1689733882,13126.461520959994,86.12126508000074,53551.58422920001 2023-07-19,02:31:24.000,200,10976730,13445,0,1689733883,13126.49520251,86.11421595000138,53551.61217768001 2023-07-19,02:31:25.000,200,10976741,13285,0,1689733884,13126.49520251,86.1283142100001,53551.4794224 2023-07-19,02:31:26.000,200,10976710,13325,0,1689733885,13126.602983469995,86.14241246999882,53551.52833224 2023-07-19,02:31:27.000,200,10976737,13245,0,1689733886,13126.61645609,86.14946159999818,53551.5492936 2023-07-19,02:31:28.000,200,10976738,13605,0,1689733887,13126.61645609,86.17060899000353,53551.48640952001 2023-07-19,02:31:29.000,200,10976730,13285,0,1689733888,13126.744445979995,86.21290376999968,53551.57025496 2023-07-19,02:31:30.000,200,10976728,13445,0,1689733889,13126.764654909995,86.21995289999904,53551.58422920001 2023-07-19,02:31:31.000,200,10976760,13245,0,1689733890,13126.81854539,86.19880551000097,53551.57724208 2023-07-19,02:31:32.000,200,10976694,13605,0,1689733891,13126.872435869991,86.20585464000033,53551.61217768001 2023-07-19,02:31:33.000,200,10976707,13485,0,1689733892,13126.865699559996,86.24814942000376,53551.58422920001 2023-07-19,02:31:34.000,200,10976702,13325,0,1689733893,13126.926326349996,86.2270020299984,53551.6191648 2023-07-19,02:31:35.000,200,10976696,13285,0,1689733894,13126.953271589991,86.26224768000247,53551.56326784001 2023-07-19,02:31:36.000,200,10976740,13445,0,1689733895,13126.993689449992,86.2411002900044,53551.542306480005 2023-07-19,02:31:37.000,200,10976713,13605,0,1689733896,13127.054316239992,86.29044419999991,53551.57724208 2023-07-19,02:31:38.000,200,10976693,13165,0,1689733897,13127.067788859997,86.31864072000462,53551.57025496 2023-07-19,02:31:39.000,200,10976686,13205,0,1689733898,13127.114943029992,86.28339507000055,53551.66807464 2023-07-19,02:31:40.000,200,10976716,13405,0,1689733899,13127.141888270002,86.30454245999863,53551.640126160004 2023-07-19,02:31:41.000,200,10976735,13445,0,1689733900,13127.067788859997,86.30454245999863,53551.53531936001 2023-07-19,02:31:42.000,200,10976669,13205,0,1689733901,13127.155360889992,86.31864072000462,53551.6191648 2023-07-19,02:31:43.000,200,10976712,13245,0,1689733902,13127.189042439997,86.3397881100027,53551.67506176 2023-07-19,02:31:44.000,200,10976736,13565,0,1689733903,13127.202515060002,86.38208288999886,53551.640126160004 2023-07-19,02:31:45.000,200,10976716,13085,0,1689733904,13127.256405539993,86.41732854000293,53551.66807464 2023-07-19,02:31:46.000,200,10976708,13605,0,1689733905,13127.283350780002,86.41732854000293,53551.75192008001 2023-07-19,02:31:47.000,200,10976747,13365,0,1689733906,13127.310296019998,86.45257418999972,53551.69602312 2023-07-19,02:31:48.000,200,10976701,13285,0,1689733907,13127.317032329993,86.44552506000036,53551.63313904001 2023-07-19,02:31:49.000,200,10976718,13525,0,1689733908,13127.323768640003,86.46667244999844,53551.63313904001 2023-07-19,02:31:50.000,200,10976708,13285,0,1689733909,13127.350713879998,86.46667244999844,53551.65410040001 2023-07-19,02:31:51.000,200,10976724,13325,0,1689733910,13127.350713879998,86.4878198400038,53551.6191648 2023-07-19,02:31:52.000,200,10976711,13445,0,1689733911,13127.337241259993,86.52306549000059,53551.6191648 2023-07-19,02:31:53.000,200,10976733,13125,0,1689733912,13127.377659119993,86.53011461999995,53551.69602312 2023-07-19,02:31:54.000,200,10976723,13525,0,1689733913,13127.357450189993,86.53011461999995,53551.67506176 2023-07-19,02:31:55.000,200,10976726,13405,0,1689733914,13127.364186499988,86.53011461999995,53551.689036 2023-07-19,02:31:56.000,200,10976737,13285,0,1689733915,13127.384395429988,86.52306549000059,53551.74493296 2023-07-19,02:31:57.000,200,10976677,13445,0,1689733916,13127.377659119993,86.54421287999867,53551.75192008001 2023-07-19,02:31:58.000,200,10976704,13525,0,1689733917,13127.343977570003,86.53011461999995,53551.74493296 2023-07-19,02:31:59.000,200,10976750,13285,0,1689733918,13127.283350780002,86.57240940000338,53551.62615192 2023-07-19,02:32:00.000,200,10976706,13365,0,1689733919,13127.202515060002,86.53011461999995,53551.689036 2023-07-19,02:32:01.000,200,10976690,13325,0,1689733920,13127.256405539993,86.54421287999867,53551.73095872001 2023-07-19,02:32:02.000,200,10976730,13325,0,1689733921,13127.283350780002,86.55126200999803,53551.74493296 2023-07-19,02:32:03.000,200,10976696,13285,0,1689733922,13127.256405539993,86.60765505000018,53551.807817040004 2023-07-19,02:32:04.000,200,10976655,13085,0,1689733923,13127.155360889992,86.57240940000338,53551.74493296 2023-07-19,02:32:05.000,200,10976691,13605,0,1689733924,13127.148624579997,86.57945853000274,53551.7938428 2023-07-19,02:32:06.000,200,10976702,13485,0,1689733925,13127.087997789997,86.50896723000187,53551.7938428 2023-07-19,02:32:07.000,200,10976758,13445,0,1689733926,13127.054316239992,86.57945853000274,53551.758907200005 2023-07-19,02:32:08.000,200,10976692,13565,0,1689733927,13126.986953139996,86.56536027000402,53551.74493296 2023-07-19,02:32:09.000,200,10976741,13245,0,1689733928,13126.946535279996,86.5865076600021,53551.709997360005 2023-07-19,02:32:10.000,200,10976727,13485,0,1689733929,13126.993689449992,86.56536027000402,53551.80082992001 2023-07-19,02:32:11.000,200,10976721,13205,0,1689733930,13126.986953139996,86.57945853000274,53551.807817040004 2023-07-19,02:32:12.000,200,10976717,13245,0,1689733931,13126.946535279996,86.55831114000466,53551.828778400006 2023-07-19,02:32:13.000,200,10976750,13325,0,1689733932,13126.919590040001,86.56536027000402,53551.758907200005 2023-07-19,02:32:14.000,200,10976697,13525,0,1689733933,13126.912853729991,86.54421287999867,53551.78685568 2023-07-19,02:32:15.000,200,10976708,13285,0,1689733934,13126.892644799991,86.57945853000274,53551.74493296 2023-07-19,02:32:16.000,200,10976733,13205,0,1689733935,13126.872435869991,86.53716374999931,53551.73794584 2023-07-19,02:32:17.000,200,10976747,13285,0,1689733936,13126.87917218,86.59355679000146,53551.77986856001 2023-07-19,02:32:18.000,200,10976706,13365,0,1689733937,13126.919590040001,86.57240940000338,53551.81480416 2023-07-19,02:32:19.000,200,10976740,13405,0,1689733938,13126.926326349996,86.55831114000466,53551.74493296 2023-07-19,02:32:20.000,200,10976685,13245,0,1689733939,13126.892644799991,86.53011461999995,53551.75192008001 2023-07-19,02:32:21.000,200,10976710,13245,0,1689733940,13126.912853729991,86.54421287999867,53551.70301024001 2023-07-19,02:32:22.000,200,10976678,13165,0,1689733941,13126.946535279996,86.50191810000251,53551.758907200005 2023-07-19,02:32:23.000,200,10976693,13645,0,1689733942,13126.960007900001,86.54421287999867,53551.75192008001 2023-07-19,02:32:24.000,200,10976697,13405,0,1689733943,13126.953271589991,86.49486897000315,53551.71698448 2023-07-19,02:32:25.000,200,10976675,13445,0,1689733944,13126.966744209996,86.53011461999995,53551.69602312 2023-07-19,02:32:26.000,200,10976714,13485,0,1689733945,13127.074525169992,86.49486897000315,53551.75192008001 2023-07-19,02:32:27.000,200,10976695,13285,0,1689733946,13127.074525169992,86.4737215799978,53551.73794584 2023-07-19,02:32:28.000,200,10976711,13285,0,1689733947,13127.114943029992,86.4737215799978,53551.7938428 2023-07-19,02:32:29.000,200,10976719,13085,0,1689733948,13127.007162069996,86.50191810000251,53551.70301024001 2023-07-19,02:32:30.000,200,10976721,13285,0,1689733949,13127.067788859997,86.46667244999844,53551.75192008001 2023-07-19,02:32:31.000,200,10976725,13445,0,1689733950,13127.020634690001,86.4878198400038,53551.69602312 2023-07-19,02:32:32.000,200,10976707,13685,0,1689733951,13127.074525169992,86.44552506000036,53551.7938428 2023-07-19,02:32:33.000,200,10976736,13245,0,1689733952,13127.047579929997,86.46667244999844,53551.758907200005 2023-07-19,02:32:34.000,200,10976725,13085,0,1689733953,13127.054316239992,86.43142680000165,53551.75192008001 2023-07-19,02:32:35.000,200,10976725,13605,0,1689733954,13127.087997789997,86.43142680000165,53551.81480416 2023-07-19,02:32:36.000,200,10976695,13485,0,1689733955,13127.094734099992,86.41027941000357,53551.807817040004 2023-07-19,02:32:37.000,200,10976692,13445,0,1689733956,13127.047579929997,86.41732854000293,53551.80082992001 2023-07-19,02:32:38.000,200,10976694,13325,0,1689733957,13126.973480519991,86.38913201999821,53551.75192008001 2023-07-19,02:32:39.000,200,10976724,13165,0,1689733958,13126.966744209996,86.38913201999821,53551.7938428 2023-07-19,02:32:40.000,200,10976704,13365,0,1689733959,13126.980216830001,86.36798463000014,53551.77986856001 2023-07-19,02:32:41.000,200,10976723,13245,0,1689733960,13126.939798970001,86.38913201999821,53551.807817040004 2023-07-19,02:32:42.000,200,10976720,13285,0,1689733961,13126.919590040001,86.3397881100027,53551.78685568 2023-07-19,02:32:43.000,200,10976734,13285,0,1689733962,13126.966744209996,86.34683724000206,53551.828778400006 2023-07-19,02:32:44.000,200,10976730,13405,0,1689733963,13126.939798970001,86.3397881100027,53551.863714 2023-07-19,02:32:45.000,200,10976723,13245,0,1689733964,13126.845490629996,86.36798463000014,53551.78685568 2023-07-19,02:32:46.000,200,10976695,13405,0,1689733965,13126.83875432,86.34683724000206,53551.758907200005 2023-07-19,02:32:47.000,200,10976722,13485,0,1689733966,13126.79833646,86.35388637000142,53551.82179128001 2023-07-19,02:32:48.000,200,10976746,13165,0,1689733967,13126.784863839996,86.33273898000334,53551.828778400006 2023-07-19,02:32:49.000,200,10976752,13405,0,1689733968,13126.73770967,86.34683724000206,53551.828778400006 2023-07-19,02:32:50.000,200,10976724,13245,0,1689733969,13126.73770967,86.35388637000142,53551.83576552 2023-07-19,02:32:51.000,200,10976718,13445,0,1689733970,13126.73770967,86.33273898000334,53551.83576552 2023-07-19,02:32:52.000,200,10976723,13205,0,1689733971,13126.71750074,86.35388637000142,53551.81480416 2023-07-19,02:32:53.000,200,10976729,13285,0,1689733972,13126.71076442999,86.36093550000078,53551.807817040004 2023-07-19,02:32:54.000,200,10976737,13365,0,1689733973,13126.73770967,86.3750337599995,53551.83576552 2023-07-19,02:32:55.000,200,10976698,13245,0,1689733974,13126.67034656999,86.41732854000293,53551.76589432 2023-07-19,02:32:56.000,200,10976739,13245,0,1689733975,13126.69729181,86.38208288999886,53551.77986856001 2023-07-19,02:32:57.000,200,10976746,13205,0,1689733976,13126.69729181,86.41732854000293,53551.7938428 2023-07-19,02:32:58.000,200,10976749,13085,0,1689733977,13126.805072769996,86.42437767000229,53551.82179128001 2023-07-19,02:32:59.000,200,10976737,13445,0,1689733978,13126.77812753,86.41027941000357,53551.77288144001 2023-07-19,02:33:00.000,200,10976724,13205,0,1689733979,13126.83875432,86.40323028000421,53551.78685568 2023-07-19,02:33:01.000,200,10976718,13165,0,1689733980,13126.865699559996,86.41732854000293,53551.76589432 2023-07-19,02:33:02.000,200,10976745,13365,0,1689733981,13126.912853729991,86.43142680000165,53551.73095872001 2023-07-19,02:33:03.000,200,10976740,13125,0,1689733982,13126.946535279996,86.45962331999908,53551.689036 2023-07-19,02:33:04.000,200,10976718,13525,0,1689733983,13127.020634690001,86.41732854000293,53551.70301024001 2023-07-19,02:33:05.000,200,10976748,13525,0,1689733984,13126.986953139996,86.45962331999908,53551.67506176 2023-07-19,02:33:06.000,200,10976683,13485,0,1689733985,13127.087997789997,86.40323028000421,53551.73794584 2023-07-19,02:33:07.000,200,10976685,13285,0,1689733986,13127.155360889992,86.45257418999972,53551.73095872001 2023-07-19,02:33:08.000,200,10976714,13485,0,1689733987,13127.236196609992,86.41732854000293,53551.71698448 2023-07-19,02:33:09.000,200,10976722,13485,0,1689733988,13127.269878159997,86.41732854000293,53551.73794584 2023-07-19,02:33:10.000,200,10976735,13405,0,1689733989,13127.296823399993,86.38913201999821,53551.70301024001 2023-07-19,02:33:11.000,200,10976689,13165,0,1689733990,13127.337241259993,86.40323028000421,53551.73095872001 2023-07-19,02:33:12.000,200,10976674,13325,0,1689733991,13127.404604359988,86.3750337599995,53551.74493296 2023-07-19,02:33:13.000,200,10976725,13285,0,1689733992,13127.384395429988,86.38913201999821,53551.69602312 2023-07-19,02:33:14.000,200,10976715,13285,0,1689733993,13127.465231149989,86.39618115000485,53551.74493296 2023-07-19,02:33:15.000,200,10976712,13605,0,1689733994,13127.471967459998,86.39618115000485,53551.74493296 2023-07-19,02:33:16.000,200,10976746,13325,0,1689733995,13127.478703769993,86.38208288999886,53551.7239716 2023-07-19,02:33:17.000,200,10976710,13205,0,1689733996,13127.424813289988,86.38208288999886,53551.74493296 2023-07-19,02:33:18.000,200,10976673,13245,0,1689733997,13127.471967459998,86.36798463000014,53551.7239716 2023-07-19,02:33:19.000,200,10976680,12925,0,1689733998,13127.424813289988,86.36093550000078,53551.77986856001 2023-07-19,02:33:20.000,200,10976733,13125,0,1689733999,13127.478703769993,86.3397881100027,53551.73794584 2023-07-19,02:33:21.000,200,10976696,13645,0,1689734000,13127.391131739998,86.3397881100027,53551.70301024001 2023-07-19,02:33:22.000,200,10976727,13525,0,1689734001,13127.451758529998,86.29749332999927,53551.76589432 2023-07-19,02:33:23.000,200,10976696,13365,0,1689734002,13127.465231149989,86.34683724000206,53551.75192008001 2023-07-19,02:33:24.000,200,10976724,13365,0,1689734003,13127.438285909993,86.36093550000078,53551.74493296 2023-07-19,02:33:25.000,200,10976728,13365,0,1689734004,13127.377659119993,86.34683724000206,53551.73794584 2023-07-19,02:33:26.000,200,10976720,13325,0,1689734005,13127.384395429988,86.3397881100027,53551.7239716 2023-07-19,02:33:27.000,200,10976681,13445,0,1689734006,13127.343977570003,86.34683724000206,53551.76589432 2023-07-19,02:33:28.000,200,10976723,13165,0,1689734007,13127.323768640003,86.34683724000206,53551.73794584 2023-07-19,02:33:29.000,200,10976697,13445,0,1689734008,13127.283350780002,86.33273898000334,53551.78685568 2023-07-19,02:33:30.000,200,10976702,13405,0,1689734009,13127.317032329993,86.3397881100027,53551.81480416 2023-07-19,02:33:31.000,200,10976708,13245,0,1689734010,13127.283350780002,86.3750337599995,53551.74493296 2023-07-19,02:33:32.000,200,10976743,13445,0,1689734011,13127.303559710002,86.3397881100027,53551.807817040004 2023-07-19,02:33:33.000,200,10976740,13405,0,1689734012,13127.215987679992,86.35388637000142,53551.7239716 2023-07-19,02:33:34.000,200,10976699,13485,0,1689734013,13127.249669229997,86.31864072000462,53551.70301024001 2023-07-19,02:33:35.000,200,10976703,13285,0,1689734014,13127.215987679992,86.31159158999799,53551.73794584 2023-07-19,02:33:36.000,200,10976696,13365,0,1689734015,13127.195778749992,86.29044419999991,53551.7239716 2023-07-19,02:33:37.000,200,10976753,13045,0,1689734016,13127.155360889992,86.30454245999863,53551.709997360005 2023-07-19,02:33:38.000,200,10976691,13445,0,1689734017,13127.182306130002,86.26929681000183,53551.76589432 2023-07-19,02:33:39.000,200,10976740,13245,0,1689734018,13127.182306130002,86.29044419999991,53551.78685568 2023-07-19,02:33:40.000,200,10976746,13605,0,1689734019,13127.168833509997,86.25519855000312,53551.78685568 2023-07-19,02:33:41.000,200,10976733,13045,0,1689734020,13127.128415649997,86.26224768000247,53551.73794584 2023-07-19,02:33:42.000,200,10976711,13125,0,1689734021,13127.087997789997,86.31159158999799,53551.709997360005 2023-07-19,02:33:43.000,200,10976713,13365,0,1689734022,13127.074525169992,86.26224768000247,53551.75192008001 2023-07-19,02:33:44.000,200,10976766,13445,0,1689734023,13127.013898379992,86.30454245999863,53551.66807464 2023-07-19,02:33:45.000,200,10976709,13365,0,1689734024,13126.993689449992,86.30454245999863,53551.68204888001 2023-07-19,02:33:46.000,200,10976729,13525,0,1689734025,13127.067788859997,86.30454245999863,53551.65410040001 2023-07-19,02:33:47.000,200,10976732,13245,0,1689734026,13127.047579929997,86.26929681000183,53551.689036 2023-07-19,02:33:48.000,200,10976702,13245,0,1689734027,13127.054316239992,86.29044419999991,53551.68204888001 2023-07-19,02:33:49.000,200,10976741,13325,0,1689734028,13126.986953139996,86.26224768000247,53551.59820344 2023-07-19,02:33:50.000,200,10976755,13245,0,1689734029,13127.007162069996,86.31159158999799,53551.591216320005 2023-07-19,02:33:51.000,200,10976741,13285,0,1689734030,13127.034107309992,86.33273898000334,53551.63313904001 2023-07-19,02:33:52.000,200,10976739,13765,0,1689734031,13127.054316239992,86.29044419999991,53551.60519056001 2023-07-19,02:33:53.000,200,10976700,13525,0,1689734032,13127.000425760001,86.31159158999799,53551.57025496 2023-07-19,02:33:54.000,200,10976689,13245,0,1689734033,13127.054316239992,86.26929681000183,53551.5492936 2023-07-19,02:33:55.000,200,10976666,13205,0,1689734034,13127.067788859997,86.31159158999799,53551.65410040001 2023-07-19,02:33:56.000,200,10976706,13445,0,1689734035,13127.094734099992,86.34683724000206,53551.64711328 2023-07-19,02:33:57.000,200,10976727,13445,0,1689734036,13127.094734099992,86.31159158999799,53551.591216320005 2023-07-19,02:33:58.000,200,10976704,13445,0,1689734037,13127.027370999996,86.30454245999863,53551.53531936001 2023-07-19,02:33:59.000,200,10976726,13165,0,1689734038,13127.013898379992,86.28339507000055,53551.542306480005 2023-07-19,02:34:00.000,200,10976716,13485,0,1689734039,13126.993689449992,86.32568985000398,53551.52134512 2023-07-19,02:34:01.000,200,10976722,13405,0,1689734040,13127.074525169992,86.31159158999799,53551.61217768001 2023-07-19,02:34:02.000,200,10976701,13245,0,1689734041,13127.121679340002,86.31864072000462,53551.62615192 2023-07-19,02:34:03.000,200,10976714,13485,0,1689734042,13127.114943029992,86.30454245999863,53551.62615192 2023-07-19,02:34:04.000,200,10976712,13245,0,1689734043,13127.135151959992,86.31864072000462,53551.59820344 2023-07-19,02:34:05.000,200,10976739,13365,0,1689734044,13127.061052550001,86.30454245999863,53551.53531936001 2023-07-19,02:34:06.000,200,10976722,13445,0,1689734045,13127.148624579997,86.28339507000055,53551.51435800001 2023-07-19,02:34:07.000,200,10976724,13445,0,1689734046,13127.141888270002,86.28339507000055,53551.52833224 2023-07-19,02:34:08.000,200,10976716,13285,0,1689734047,13127.168833509997,86.29749332999927,53551.542306480005 2023-07-19,02:34:09.000,200,10976733,13245,0,1689734048,13127.148624579997,86.25519855000312,53551.53531936001 2023-07-19,02:34:10.000,200,10976713,13245,0,1689734049,13127.189042439997,86.25519855000312,53551.5492936 2023-07-19,02:34:11.000,200,10976710,13445,0,1689734050,13127.189042439997,86.21995289999904,53551.53531936001 2023-07-19,02:34:12.000,200,10976745,13165,0,1689734051,13127.317032329993,86.25519855000312,53551.60519056001 2023-07-19,02:34:13.000,200,10976708,13325,0,1689734052,13127.310296019998,86.24814942000376,53551.591216320005 2023-07-19,02:34:14.000,200,10976702,13445,0,1689734053,13127.343977570003,86.26224768000247,53551.51435800001 2023-07-19,02:34:15.000,200,10976679,13205,0,1689734054,13127.357450189993,86.2270020299984,53551.50737088 2023-07-19,02:34:16.000,200,10976699,13245,0,1689734055,13127.418076979993,86.2411002900044,53551.493396640006 2023-07-19,02:34:17.000,200,10976706,13405,0,1689734056,13127.492176389998,86.24814942000376,53551.5492936 2023-07-19,02:34:18.000,200,10976698,13285,0,1689734057,13127.613429969999,86.27634594000119,53551.59820344 2023-07-19,02:34:19.000,200,10976701,13405,0,1689734058,13127.660584139994,86.21995289999904,53551.64711328 2023-07-19,02:34:20.000,200,10976732,13205,0,1689734059,13127.70773830999,86.19880551000097,53551.62615192 2023-07-19,02:34:21.000,200,10976748,13285,0,1689734060,13127.68752937999,86.1917563800016,53551.5492936 2023-07-19,02:34:22.000,200,10976737,13485,0,1689734061,13127.74815616999,86.2270020299984,53551.59820344 2023-07-19,02:34:23.000,200,10976702,13245,0,1689734062,13127.82899188999,86.20585464000033,53551.640126160004 2023-07-19,02:34:24.000,200,10976695,13525,0,1689734063,13127.79531034,86.20585464000033,53551.5492936 2023-07-19,02:34:25.000,200,10976730,13845,0,1689734064,13127.882882369995,86.19880551000097,53551.58422920001 2023-07-19,02:34:26.000,200,10976691,13405,0,1689734065,13127.983927019995,86.17060899000353,53551.65410040001 2023-07-19,02:34:27.000,200,10976680,13405,0,1689734066,13127.99066332999,86.1917563800016,53551.60519056001 2023-07-19,02:34:28.000,200,10976662,12925,0,1689734067,13128.084971669996,86.1917563800016,53551.640126160004 2023-07-19,02:34:29.000,200,10976751,13405,0,1689734068,13128.132125839991,86.17060899000353,53551.689036 2023-07-19,02:34:30.000,200,10976730,13365,0,1689734069,13128.172543699991,86.21995289999904,53551.65410040001 2023-07-19,02:34:31.000,200,10976698,13525,0,1689734070,13128.219697870001,86.20585464000033,53551.62615192 2023-07-19,02:34:32.000,200,10976737,13445,0,1689734071,13128.219697870001,86.2270020299984,53551.62615192 2023-07-19,02:34:33.000,200,10976709,13245,0,1689734072,13128.293797279992,86.2270020299984,53551.7239716 2023-07-19,02:34:34.000,200,10976712,13605,0,1689734073,13128.320742520002,86.24814942000376,53551.65410040001 2023-07-19,02:34:35.000,200,10976700,13285,0,1689734074,13128.374632999992,86.26224768000247,53551.61217768001 2023-07-19,02:34:36.000,200,10976731,13285,0,1689734075,13128.408314549997,86.29044419999991,53551.71698448 2023-07-19,02:34:37.000,200,10976743,12925,0,1689734076,13128.455468719992,86.26929681000183,53551.7239716 2023-07-19,02:34:38.000,200,10976711,13045,0,1689734077,13128.482413960002,86.3397881100027,53551.73095872001 2023-07-19,02:34:39.000,200,10976722,13525,0,1689734078,13128.408314549997,86.34683724000206,53551.61217768001 2023-07-19,02:34:40.000,200,10976731,13485,0,1689734079,13128.475677649993,86.3397881100027,53551.7239716 2023-07-19,02:34:41.000,200,10976704,13405,0,1689734080,13128.583458609988,86.38208288999886,53551.77986856001 2023-07-19,02:34:42.000,200,10976713,13405,0,1689734081,13128.610403849998,86.35388637000142,53551.758907200005 2023-07-19,02:34:43.000,200,10976730,13005,0,1689734082,13128.644085399988,86.31159158999799,53551.828778400006 2023-07-19,02:34:44.000,200,10976702,13565,0,1689734083,13128.637349089993,86.34683724000206,53551.77288144001 2023-07-19,02:34:45.000,200,10976727,12965,0,1689734084,13128.644085399988,86.34683724000206,53551.80082992001 2023-07-19,02:34:46.000,200,10976701,13525,0,1689734085,13128.583458609988,86.35388637000142,53551.828778400006 2023-07-19,02:34:47.000,200,10976706,13205,0,1689734086,13128.617140159993,86.3397881100027,53551.80082992001 2023-07-19,02:34:48.000,200,10976723,13285,0,1689734087,13128.596931229993,86.32568985000398,53551.80082992001 2023-07-19,02:34:49.000,200,10976718,13605,0,1689734088,13128.522831820002,86.29044419999991,53551.78685568 2023-07-19,02:34:50.000,200,10976729,13085,0,1689734089,13128.590194919998,86.28339507000055,53551.89864960001 2023-07-19,02:34:51.000,200,10976721,13445,0,1689734090,13128.583458609988,86.26224768000247,53551.91262384 2023-07-19,02:34:52.000,200,10976712,13445,0,1689734091,13128.536304439993,86.26929681000183,53551.90563672 2023-07-19,02:34:53.000,200,10976728,13285,0,1689734092,13128.489150269997,86.25519855000312,53551.91961096001 2023-07-19,02:34:54.000,200,10976725,13245,0,1689734093,13128.441996100002,86.25519855000312,53551.88467536 2023-07-19,02:34:55.000,200,10976698,13405,0,1689734094,13128.388105619997,86.24814942000376,53551.84973976001 2023-07-19,02:34:56.000,200,10976702,13205,0,1689734095,13128.374632999992,86.2270020299984,53551.84275264 2023-07-19,02:34:57.000,200,10976688,13325,0,1689734096,13128.381369310002,86.19880551000097,53551.96153368 2023-07-19,02:34:58.000,200,10976684,13445,0,1689734097,13128.293797279992,86.18470725000225,53551.84973976001 2023-07-19,02:34:59.000,200,10976706,13205,0,1689734098,13128.327478829997,86.20585464000033,53551.89166248 2023-07-19,02:35:00.000,200,10976745,13485,0,1689734099,13128.347687759997,86.19880551000097,53551.975507920004 2023-07-19,02:35:01.000,200,10976715,13525,0,1689734100,13128.314006209992,86.17765812000289,53551.91262384 2023-07-19,02:35:02.000,200,10976680,13285,0,1689734101,13128.307269899997,86.17060899000353,53551.90563672 2023-07-19,02:35:03.000,200,10976740,13125,0,1689734102,13128.300533590002,86.21290376999968,53551.89864960001 2023-07-19,02:35:04.000,200,10976703,13325,0,1689734103,13128.219697870001,86.21995289999904,53551.84275264 2023-07-19,02:35:05.000,200,10976714,13245,0,1689734104,13128.287060969997,86.24814942000376,53551.9335852 2023-07-19,02:35:06.000,200,10976705,13525,0,1689734105,13128.287060969997,86.2270020299984,53551.95454656 2023-07-19,02:35:07.000,200,10976741,13125,0,1689734106,13128.293797279992,86.23405115999776,53551.94057232001 2023-07-19,02:35:08.000,200,10976720,13445,0,1689734107,13128.266852039997,86.2270020299984,53551.94057232001 2023-07-19,02:35:09.000,200,10976720,13445,0,1689734108,13128.300533590002,86.25519855000312,53551.91262384 2023-07-19,02:35:10.000,200,10976712,13405,0,1689734109,13128.273588349992,86.28339507000055,53551.877688240005 2023-07-19,02:35:11.000,200,10976678,13445,0,1689734110,13128.246643109997,86.29044419999991,53551.85672688 2023-07-19,02:35:12.000,200,10976709,13605,0,1689734111,13128.293797279992,86.31864072000462,53551.91262384 2023-07-19,02:35:13.000,200,10976688,13645,0,1689734112,13128.273588349992,86.32568985000398,53551.94755944001 2023-07-19,02:35:14.000,200,10976683,13085,0,1689734113,13128.246643109997,86.3397881100027,53551.96852080001 2023-07-19,02:35:15.000,200,10976725,13485,0,1689734114,13128.246643109997,86.38208288999886,53551.94057232001 2023-07-19,02:35:16.000,200,10976697,13365,0,1689734115,13128.260115730001,86.33273898000334,53552.01743064001 2023-07-19,02:35:17.000,200,10976671,13365,0,1689734116,13128.206225249996,86.33273898000334,53551.975507920004 2023-07-19,02:35:18.000,200,10976711,13245,0,1689734117,13128.206225249996,86.34683724000206,53552.0034564 2023-07-19,02:35:19.000,200,10976700,13405,0,1689734118,13128.186016319996,86.31159158999799,53552.01743064001 2023-07-19,02:35:20.000,200,10976704,13245,0,1689734119,13128.09844429,86.31864072000462,53552.02441776 2023-07-19,02:35:21.000,200,10976722,13205,0,1689734120,13128.05802643,86.31864072000462,53551.98249504 2023-07-19,02:35:22.000,200,10976708,13245,0,1689734121,13128.07823536,86.28339507000055,53552.05236624 2023-07-19,02:35:23.000,200,10976720,13245,0,1689734122,13128.024344879996,86.28339507000055,53552.01044352 2023-07-19,02:35:24.000,200,10976704,13205,0,1689734123,13127.983927019995,86.26929681000183,53552.01743064001 2023-07-19,02:35:25.000,200,10976689,13125,0,1689734124,13127.93003653999,86.25519855000312,53551.94755944001 2023-07-19,02:35:26.000,200,10976690,13405,0,1689734125,13127.91656392,86.25519855000312,53551.975507920004 2023-07-19,02:35:27.000,200,10976729,13285,0,1689734126,13127.86940974999,86.24814942000376,53551.975507920004 2023-07-19,02:35:28.000,200,10976705,13565,0,1689734127,13127.88961867999,86.26224768000247,53551.96153368 2023-07-19,02:35:29.000,200,10976726,13285,0,1689734128,13127.862673439995,86.21290376999968,53551.90563672 2023-07-19,02:35:30.000,200,10976717,13085,0,1689734129,13127.882882369995,86.1917563800016,53551.96153368 2023-07-19,02:35:31.000,200,10976694,13285,0,1689734130,13127.903091299995,86.1917563800016,53551.91961096001 2023-07-19,02:35:32.000,200,10976735,13485,0,1689734131,13127.93677285,86.19880551000097,53551.94057232001 2023-07-19,02:35:33.000,200,10976752,13605,0,1689734132,13127.97045439999,86.15651073000481,53551.91262384 2023-07-19,02:35:34.000,200,10976722,13565,0,1689734133,13127.99066332999,86.13536333999946,53551.88467536 2023-07-19,02:35:35.000,200,10976728,13565,0,1689734134,13127.963718089995,86.15651073000481,53551.863714 2023-07-19,02:35:36.000,200,10976714,13205,0,1689734135,13128.071499049991,86.18470725000225,53551.91262384 2023-07-19,02:35:37.000,200,10976741,13765,0,1689734136,13128.111916909991,86.17060899000353,53551.89864960001 2023-07-19,02:35:38.000,200,10976702,13285,0,1689734137,13128.165807389996,86.17765812000289,53551.89864960001 2023-07-19,02:35:39.000,200,10976727,13245,0,1689734138,13128.219697870001,86.18470725000225,53551.863714 2023-07-19,02:35:40.000,200,10976681,13365,0,1689734139,13128.219697870001,86.17060899000353,53551.84275264 2023-07-19,02:35:41.000,200,10976706,13085,0,1689734140,13128.354424069992,86.17060899000353,53551.89864960001 2023-07-19,02:35:42.000,200,10976749,13325,0,1689734141,13128.347687759997,86.15651073000481,53551.828778400006 2023-07-19,02:35:43.000,200,10976723,13245,0,1689734142,13128.394841929992,86.15651073000481,53551.863714 2023-07-19,02:35:44.000,200,10976707,13365,0,1689734143,13128.448732409997,86.16355986000417,53551.84973976001 2023-07-19,02:35:45.000,200,10976717,13405,0,1689734144,13128.428523479997,86.18470725000225,53551.77288144001 2023-07-19,02:35:46.000,200,10976718,13485,0,1689734145,13128.502622890002,86.19880551000097,53551.83576552 2023-07-19,02:35:47.000,200,10976732,13325,0,1689734146,13128.603667539988,86.20585464000033,53551.88467536 2023-07-19,02:35:48.000,200,10976714,13485,0,1689734147,13128.617140159993,86.1917563800016,53551.87070112001 2023-07-19,02:35:49.000,200,10976683,13605,0,1689734148,13128.684503259989,86.16355986000417,53551.84275264 2023-07-19,02:35:50.000,200,10976700,13285,0,1689734149,13128.671030639998,86.14241246999882,53551.78685568 2023-07-19,02:35:51.000,200,10976705,13485,0,1689734150,13128.704712189989,86.17765812000289,53551.81480416 2023-07-19,02:35:52.000,200,10976738,13245,0,1689734151,13128.758602669994,86.16355986000417,53551.84973976001 2023-07-19,02:35:53.000,200,10976664,13285,0,1689734152,13128.785547909989,86.15651073000481,53551.84973976001 2023-07-19,02:35:54.000,200,10976689,13605,0,1689734153,13128.82596576999,86.19880551000097,53551.807817040004 2023-07-19,02:35:55.000,200,10976711,13205,0,1689734154,13128.873119939999,86.19880551000097,53551.84275264 2023-07-19,02:35:56.000,200,10976745,13405,0,1689734155,13128.92701041999,86.1917563800016,53551.87070112001 2023-07-19,02:35:57.000,200,10976654,13445,0,1689734156,13128.95395566,86.18470725000225,53551.87070112001 2023-07-19,02:35:58.000,200,10976740,13125,0,1689734157,13128.92701041999,86.21290376999968,53551.83576552 2023-07-19,02:35:59.000,200,10976683,13285,0,1689734158,13128.96742827999,86.21995289999904,53551.82179128001 2023-07-19,02:36:00.000,200,10976743,13165,0,1689734159,13129.061736619995,86.1917563800016,53551.94755944001 2023-07-19,02:36:01.000,200,10976702,13245,0,1689734160,13129.06847292999,86.21995289999904,53551.94057232001 2023-07-19,02:36:02.000,200,10976715,13405,0,1689734161,13129.081945549995,86.21290376999968,53551.91961096001 2023-07-19,02:36:03.000,200,10976723,13165,0,1689734162,13129.081945549995,86.20585464000033,53551.89166248 2023-07-19,02:36:04.000,200,10976718,13245,0,1689734163,13129.162781269995,86.20585464000033,53551.98249504 2023-07-19,02:36:05.000,200,10976715,13365,0,1689734164,13129.1156271,86.2411002900044,53551.89864960001 2023-07-19,02:36:06.000,200,10976749,13285,0,1689734165,13129.09541817,86.25519855000312,53551.89166248 2023-07-19,02:36:07.000,200,10976691,13325,0,1689734166,13129.13583603,86.19880551000097,53551.95454656 2023-07-19,02:36:08.000,200,10976702,13445,0,1689734167,13129.162781269995,86.21290376999968,53552.0034564 2023-07-19,02:36:09.000,200,10976717,13325,0,1689734168,13129.18972650999,86.2270020299984,53551.975507920004 2023-07-19,02:36:10.000,200,10976740,13365,0,1689734169,13129.19646282,86.23405115999776,53552.01743064001 2023-07-19,02:36:11.000,200,10976706,13245,0,1689734170,13129.19646282,86.2411002900044,53551.94057232001 2023-07-19,02:36:12.000,200,10976763,13005,0,1689734171,13129.25035329999,86.25519855000312,53552.0034564 2023-07-19,02:36:13.000,200,10976704,13125,0,1689734172,13129.25708961,86.2270020299984,53551.996469280006 2023-07-19,02:36:14.000,200,10976730,13365,0,1689734173,13129.23688068,86.2411002900044,53552.01044352 2023-07-19,02:36:15.000,200,10976702,13085,0,1689734174,13129.203199129995,86.2270020299984,53552.0034564 2023-07-19,02:36:16.000,200,10976703,13405,0,1689734175,13129.182990199995,86.21290376999968,53551.96153368 2023-07-19,02:36:17.000,200,10976719,13405,0,1689734176,13129.20993543999,86.26224768000247,53552.01743064001 2023-07-19,02:36:18.000,200,10976706,13285,0,1689734177,13129.23014436999,86.2411002900044,53552.045379120005 2023-07-19,02:36:19.000,200,10976693,13205,0,1689734178,13129.20993543999,86.2411002900044,53552.05935336 2023-07-19,02:36:20.000,200,10976684,13245,0,1689734179,13129.13583603,86.24814942000376,53551.975507920004 2023-07-19,02:36:21.000,200,10976711,13125,0,1689734180,13129.19646282,86.21995289999904,53552.03839200001 2023-07-19,02:36:22.000,200,10976680,13285,0,1689734181,13129.182990199995,86.2411002900044,53552.0034564 2023-07-19,02:36:23.000,200,10976710,13285,0,1689734182,13129.243616989996,86.21995289999904,53551.975507920004 2023-07-19,02:36:24.000,200,10976695,13485,0,1689734183,13129.10889078999,86.21290376999968,53551.91262384 2023-07-19,02:36:25.000,200,10976726,13725,0,1689734184,13129.1156271,86.23405115999776,53551.975507920004 2023-07-19,02:36:26.000,200,10976731,13405,0,1689734185,13129.08868185999,86.16355986000417,53551.96852080001 2023-07-19,02:36:27.000,200,10976709,13325,0,1689734186,13129.08868185999,86.19880551000097,53551.96852080001 2023-07-19,02:36:28.000,200,10976705,13405,0,1689734187,13129.102154479995,86.17060899000353,53552.03140488 2023-07-19,02:36:29.000,200,10976674,13285,0,1689734188,13129.09541817,86.14946159999818,53552.02441776 2023-07-19,02:36:30.000,200,10976691,13165,0,1689734189,13129.03479138,86.17060899000353,53551.975507920004 2023-07-19,02:36:31.000,200,10976708,13285,0,1689734190,13128.92701041999,86.17765812000289,53551.91262384 2023-07-19,02:36:32.000,200,10976760,13205,0,1689734191,13128.9135378,86.16355986000417,53551.877688240005 2023-07-19,02:36:33.000,200,10976711,13165,0,1689734192,13128.92701041999,86.1917563800016,53551.96852080001 2023-07-19,02:36:34.000,200,10976694,13445,0,1689734193,13128.859647319994,86.16355986000417,53551.98249504 2023-07-19,02:36:35.000,200,10976736,13205,0,1689734194,13128.859647319994,86.15651073000481,53551.95454656 2023-07-19,02:36:36.000,200,10976701,13285,0,1689734195,13128.859647319994,86.13536333999946,53552.03839200001 2023-07-19,02:36:37.000,200,10976693,13165,0,1689734196,13128.778811599994,86.1283142100001,53551.94057232001 2023-07-19,02:36:38.000,200,10976693,13165,0,1689734197,13128.718184809994,86.14241246999882,53551.96852080001 2023-07-19,02:36:39.000,200,10976718,13325,0,1689734198,13128.623876469988,86.13536333999946,53551.89166248 2023-07-19,02:36:40.000,200,10976731,13325,0,1689734199,13128.610403849998,86.1283142100001,53551.89864960001 2023-07-19,02:36:41.000,200,10976711,13445,0,1689734200,13128.529568129998,86.11421595000138,53551.83576552 2023-07-19,02:36:42.000,200,10976685,13525,0,1689734201,13128.603667539988,86.07897030000458,53552.01044352 2023-07-19,02:36:43.000,200,10976683,13365,0,1689734202,13128.610403849998,86.10011769000266,53551.95454656 2023-07-19,02:36:44.000,200,10976683,13405,0,1689734203,13128.563249680003,86.08601943000394,53551.90563672 2023-07-19,02:36:45.000,200,10976713,13405,0,1689734204,13128.475677649993,86.10011769000266,53551.89864960001 2023-07-19,02:36:46.000,200,10976719,13245,0,1689734205,13128.502622890002,86.10011769000266,53551.87070112001 2023-07-19,02:36:47.000,200,10976741,13245,0,1689734206,13128.489150269997,86.0930685600033,53551.90563672 2023-07-19,02:36:48.000,200,10976716,13245,0,1689734207,13128.543040750003,86.07192116999795,53551.9335852 2023-07-19,02:36:49.000,200,10976696,13205,0,1689734208,13128.468941339997,86.10716682000202,53551.88467536 2023-07-19,02:36:50.000,200,10976752,13405,0,1689734209,13128.529568129998,86.0930685600033,53551.863714 2023-07-19,02:36:51.000,200,10976695,13445,0,1689734210,13128.617140159993,86.06487203999859,53551.926598080005 2023-07-19,02:36:52.000,200,10976722,13725,0,1689734211,13128.623876469988,86.05782290999923,53551.91961096001 2023-07-19,02:36:53.000,200,10976752,13125,0,1689734212,13128.637349089993,86.04372465000051,53551.88467536 2023-07-19,02:36:54.000,200,10976707,13125,0,1689734213,13128.664294329988,86.0296263900018,53551.877688240005 2023-07-19,02:36:55.000,200,10976676,13245,0,1689734214,13128.691239569998,86.04372465000051,53551.84275264 2023-07-19,02:36:56.000,200,10976683,13605,0,1689734215,13128.697975879993,86.05077377999987,53551.7938428 2023-07-19,02:36:57.000,200,10976723,13125,0,1689734216,13128.792284219999,86.04372465000051,53551.80082992001 2023-07-19,02:36:58.000,200,10976717,13445,0,1689734217,13128.88659255999,86.02257726000244,53551.91961096001 2023-07-19,02:36:59.000,200,10976717,13325,0,1689734218,13128.980900899995,86.01552813000308,53551.88467536 2023-07-19,02:37:00.000,200,10976710,13205,0,1689734219,13129.09541817,86.02257726000244,53551.95454656 2023-07-19,02:37:01.000,200,10976732,13125,0,1689734220,13129.142572339995,86.0296263900018,53551.90563672 2023-07-19,02:37:02.000,200,10976723,13125,0,1689734221,13129.21667175,86.07897030000458,53551.84275264 2023-07-19,02:37:03.000,200,10976695,13565,0,1689734222,13129.284034849996,86.0930685600033,53551.81480416 2023-07-19,02:37:04.000,200,10976699,13245,0,1689734223,13129.33792533,86.07897030000458,53551.83576552 2023-07-19,02:37:05.000,200,10976736,13045,0,1689734224,13129.479387840001,86.0930685600033,53551.877688240005 2023-07-19,02:37:06.000,200,10976724,13405,0,1689734225,13129.587168799997,86.10011769000266,53551.95454656 2023-07-19,02:37:07.000,200,10976732,13245,0,1689734226,13129.661268210002,86.0930685600033,53551.89864960001 2023-07-19,02:37:08.000,200,10976733,12885,0,1689734227,13129.701686070002,86.1283142100001,53551.89166248 2023-07-19,02:37:09.000,200,10976714,13205,0,1689734228,13129.816203339993,86.12126508000074,53551.91961096001 2023-07-19,02:37:10.000,200,10976700,13325,0,1689734229,13129.890302749998,86.1917563800016,53551.90563672 2023-07-19,02:37:11.000,200,10976697,13085,0,1689734230,13129.984611089989,86.17765812000289,53551.95454656 2023-07-19,02:37:12.000,200,10976689,13245,0,1689734231,13130.058710499994,86.17765812000289,53551.9335852 2023-07-19,02:37:13.000,200,10976710,13445,0,1689734232,13130.139546219994,86.18470725000225,53551.96153368 2023-07-19,02:37:14.000,200,10976712,13605,0,1689734233,13130.179964079995,86.21995289999904,53551.91961096001 2023-07-19,02:37:15.000,200,10976722,13365,0,1689734234,13130.301217659995,86.21995289999904,53552.02441776 2023-07-19,02:37:16.000,200,10976756,13485,0,1689734235,13130.33489921,86.2270020299984,53552.03140488 2023-07-19,02:37:17.000,200,10976705,13245,0,1689734236,13130.361844449995,86.25519855000312,53552.0034564 2023-07-19,02:37:18.000,200,10976694,13085,0,1689734237,13130.43594386,86.28339507000055,53551.996469280006 2023-07-19,02:37:19.000,200,10976733,13405,0,1689734238,13130.395526,86.28339507000055,53551.975507920004 2023-07-19,02:37:20.000,200,10976720,13445,0,1689734239,13130.47636172,86.29749332999927,53552.01743064001 2023-07-19,02:37:21.000,200,10976711,13245,0,1689734240,13130.550461129991,86.30454245999863,53552.05935336 2023-07-19,02:37:22.000,200,10976696,13325,0,1689734241,13130.611087919991,86.29749332999927,53552.11525032001 2023-07-19,02:37:23.000,200,10976688,13365,0,1689734242,13130.651505779992,86.32568985000398,53552.13621168001 2023-07-19,02:37:24.000,200,10976691,13525,0,1689734243,13130.671714709992,86.29749332999927,53552.10826320001 2023-07-19,02:37:25.000,200,10976719,13405,0,1689734244,13130.664978399996,86.30454245999863,53552.0733276 2023-07-19,02:37:26.000,200,10976703,13445,0,1689734245,13130.705396259997,86.29749332999927,53552.094288960005 2023-07-19,02:37:27.000,200,10976742,13405,0,1689734246,13130.766023049997,86.3397881100027,53552.143198800004 2023-07-19,02:37:28.000,200,10976685,13525,0,1689734247,13130.772759359992,86.32568985000398,53552.15717304001 2023-07-19,02:37:29.000,200,10976716,13245,0,1689734248,13130.691923639992,86.3397881100027,53552.03140488 2023-07-19,02:37:30.000,200,10976718,13685,0,1689734249,13130.766023049997,86.32568985000398,53552.12223744 2023-07-19,02:37:31.000,200,10976742,13405,0,1689734250,13130.813177219992,86.35388637000142,53552.18512152001 2023-07-19,02:37:32.000,200,10976718,13525,0,1689734251,13130.826649839997,86.3397881100027,53552.11525032001 2023-07-19,02:37:33.000,200,10976719,12965,0,1689734252,13130.819913530002,86.38913201999821,53552.10127608 2023-07-19,02:37:34.000,200,10976694,13165,0,1689734253,13130.799704600002,86.39618115000485,53552.0733276 2023-07-19,02:37:35.000,200,10976708,13445,0,1689734254,13130.759286740002,86.45257418999972,53552.10826320001 2023-07-19,02:37:36.000,200,10976750,13325,0,1689734255,13130.732341499992,86.41027941000357,53552.03140488 2023-07-19,02:37:37.000,200,10976744,13125,0,1689734256,13130.813177219992,86.43142680000165,53552.164160160006 2023-07-19,02:37:38.000,200,10976676,13365,0,1689734257,13130.799704600002,86.40323028000421,53552.17114728 2023-07-19,02:37:39.000,200,10976712,13365,0,1689734258,13130.799704600002,86.45962331999908,53552.10127608 2023-07-19,02:37:40.000,200,10976722,13365,0,1689734259,13130.813177219992,86.38913201999821,53552.164160160006 2023-07-19,02:37:41.000,200,10976729,13325,0,1689734260,13130.772759359992,86.43142680000165,53552.13621168001 2023-07-19,02:37:42.000,200,10976678,13365,0,1689734261,13130.752550429992,86.44552506000036,53552.10127608 2023-07-19,02:37:43.000,200,10976697,13205,0,1689734262,13130.732341499992,86.41732854000293,53552.10127608 2023-07-19,02:37:44.000,200,10976705,13365,0,1689734263,13130.705396259997,86.438475930001,53552.17114728 2023-07-19,02:37:45.000,200,10976697,13245,0,1689734264,13130.597615300001,86.45962331999908,53552.03140488 2023-07-19,02:37:46.000,200,10976733,13445,0,1689734265,13130.685187329997,86.45257418999972,53552.15717304001 2023-07-19,02:37:47.000,200,10976685,13365,0,1689734266,13130.691923639992,86.46667244999844,53552.19210864 2023-07-19,02:37:48.000,200,10976694,13445,0,1689734267,13130.685187329997,86.45257418999972,53552.19909576 2023-07-19,02:37:49.000,200,10976689,13325,0,1689734268,13130.530252199991,86.48077071000444,53552.045379120005 2023-07-19,02:37:50.000,200,10976719,13445,0,1689734269,13130.590878989991,86.44552506000036,53552.1781344 2023-07-19,02:37:51.000,200,10976728,13245,0,1689734270,13130.577406370001,86.4737215799978,53552.19210864 2023-07-19,02:37:52.000,200,10976717,13245,0,1689734271,13130.611087919991,86.45257418999972,53552.213070000005 2023-07-19,02:37:53.000,200,10976732,13405,0,1689734272,13130.617824230001,86.43142680000165,53552.28294120001 2023-07-19,02:37:54.000,200,10976736,13165,0,1689734273,13130.550461129991,86.438475930001,53552.18512152001 2023-07-19,02:37:55.000,200,10976732,13245,0,1689734274,13130.577406370001,86.44552506000036,53552.18512152001 2023-07-19,02:37:56.000,200,10976691,13245,0,1689734275,13130.617824230001,86.41732854000293,53552.26896696 2023-07-19,02:37:57.000,200,10976728,13405,0,1689734276,13130.543724819996,86.41732854000293,53552.19909576 2023-07-19,02:37:58.000,200,10976666,13285,0,1689734277,13130.570670059991,86.41732854000293,53552.24101848 2023-07-19,02:37:59.000,200,10976714,13525,0,1689734278,13130.523515889996,86.34683724000206,53552.2480056 2023-07-19,02:38:00.000,200,10976749,13245,0,1689734279,13130.510043269991,86.32568985000398,53552.23403136001 2023-07-19,02:38:01.000,200,10976717,13325,0,1689734280,13130.36858075999,86.35388637000142,53552.12223744 2023-07-19,02:38:02.000,200,10976713,13445,0,1689734281,13130.590878989991,86.31159158999799,53552.310889680004 2023-07-19,02:38:03.000,200,10976714,13125,0,1689734282,13130.55719744,86.29749332999927,53552.28294120001 2023-07-19,02:38:04.000,200,10976735,13325,0,1689734283,13130.523515889996,86.23405115999776,53552.380760880005 2023-07-19,02:38:05.000,200,10976705,13605,0,1689734284,13130.462889099996,86.26224768000247,53552.3178768 2023-07-19,02:38:06.000,200,10976720,13325,0,1689734285,13130.510043269991,86.21290376999968,53552.387748 2023-07-19,02:38:07.000,200,10976675,13125,0,1689734286,13130.489834339991,86.2270020299984,53552.41569648 2023-07-19,02:38:08.000,200,10976693,13525,0,1689734287,13130.422471239996,86.1917563800016,53552.2480056 2023-07-19,02:38:09.000,200,10976691,13285,0,1689734288,13130.442680169996,86.17060899000353,53552.380760880005 2023-07-19,02:38:10.000,200,10976704,13405,0,1689734289,13130.462889099996,86.1283142100001,53552.40870936 2023-07-19,02:38:11.000,200,10976717,13565,0,1689734290,13130.40899861999,86.1283142100001,53552.37377376001 2023-07-19,02:38:12.000,200,10976706,13605,0,1689734291,13130.422471239996,86.0930685600033,53552.3178768 2023-07-19,02:38:13.000,200,10976743,13565,0,1689734292,13130.41573493,86.10716682000202,53552.380760880005 2023-07-19,02:38:14.000,200,10976701,13245,0,1689734293,13130.42920754999,86.05077377999987,53552.380760880005 2023-07-19,02:38:15.000,200,10976688,13165,0,1689734294,13130.41573493,86.03667552000115,53552.3178768 2023-07-19,02:38:16.000,200,10976720,13445,0,1689734295,13130.489834339991,86.05077377999987,53552.33883816 2023-07-19,02:38:17.000,200,10976764,13445,0,1689734296,13130.44941647999,86.04372465000051,53552.22005712 2023-07-19,02:38:18.000,200,10976672,13285,0,1689734297,13130.563933749996,86.02257726000244,53552.40172224001 2023-07-19,02:38:19.000,200,10976676,13525,0,1689734298,13130.570670059991,86.00847900000372,53552.34582528 2023-07-19,02:38:20.000,200,10976727,13325,0,1689734299,13130.604351609996,85.96618422000029,53552.387748 2023-07-19,02:38:21.000,200,10976761,13325,0,1689734300,13130.55719744,85.980282479999,53552.331851040006 2023-07-19,02:38:22.000,200,10976781,13085,0,1689734301,13130.624560539996,85.95913509000093,53552.32486392001 2023-07-19,02:38:23.000,200,10976674,13445,0,1689734302,13130.691923639992,85.99438073999772,53552.36678664 2023-07-19,02:38:24.000,200,10976698,13245,0,1689734303,13130.732341499992,85.97323334999965,53552.29691544 2023-07-19,02:38:25.000,200,10976713,13325,0,1689734304,13130.766023049997,85.95913509000093,53552.26896696 2023-07-19,02:38:26.000,200,10976720,13445,0,1689734305,13130.887276629997,85.980282479999,53552.29691544 2023-07-19,02:38:27.000,200,10976718,13485,0,1689734306,13130.968112349998,86.00142987000436,53552.387748 2023-07-19,02:38:28.000,200,10976712,13245,0,1689734307,13131.042211759988,85.980282479999,53552.380760880005 2023-07-19,02:38:29.000,200,10976735,13365,0,1689734308,13131.028739139998,85.96618422000029,53552.29691544 2023-07-19,02:38:30.000,200,10976709,13285,0,1689734309,13131.096102239993,86.00142987000436,53552.261979840005 2023-07-19,02:38:31.000,200,10976680,13205,0,1689734310,13131.190410579999,86.04372465000051,53552.32486392001 2023-07-19,02:38:32.000,200,10976663,13325,0,1689734311,13131.33187309,86.00847900000372,53552.380760880005 2023-07-19,02:38:33.000,200,10976724,13325,0,1689734312,13131.38576356999,86.0296263900018,53552.41569648 2023-07-19,02:38:34.000,200,10976674,13365,0,1689734313,13131.480071909995,86.07897030000458,53552.40172224001 2023-07-19,02:38:35.000,200,10976723,13605,0,1689734314,13131.57438025,86.07897030000458,53552.43665784 2023-07-19,02:38:36.000,200,10976688,13325,0,1689734315,13131.702370139996,86.08601943000394,53552.499541920006 2023-07-19,02:38:37.000,200,10976713,13245,0,1689734316,13131.742787999996,86.10716682000202,53552.48556768 2023-07-19,02:38:38.000,200,10976708,13325,0,1689734317,13131.837096340001,86.11421595000138,53552.499541920006 2023-07-19,02:38:39.000,200,10976719,13325,0,1689734318,13131.924668369997,86.13536333999946,53552.56941312001 2023-07-19,02:38:40.000,200,10976741,13325,0,1689734319,13131.924668369997,86.16355986000417,53552.4576192 2023-07-19,02:38:41.000,200,10976717,13245,0,1689734320,13132.052658259992,86.13536333999946,53552.57640024 2023-07-19,02:38:42.000,200,10976723,13445,0,1689734321,13132.120021360002,86.1917563800016,53552.499541920006 2023-07-19,02:38:43.000,200,10976733,13325,0,1689734322,13132.234538629993,86.19880551000097,53552.56941312001 2023-07-19,02:38:44.000,200,10976729,13165,0,1689734323,13132.268220179998,86.21290376999968,53552.54146464001 2023-07-19,02:38:45.000,200,10976728,13445,0,1689734324,13132.355792209994,86.2270020299984,53552.597361600005 2023-07-19,02:38:46.000,200,10976703,13445,0,1689734325,13132.396210069994,86.2411002900044,53552.60434872 2023-07-19,02:38:47.000,200,10976737,13285,0,1689734326,13132.429891619999,86.26929681000183,53552.58338736 2023-07-19,02:38:48.000,200,10976747,13325,0,1689734327,13132.510727339999,86.26929681000183,53552.6322972 2023-07-19,02:38:49.000,200,10976715,13285,0,1689734328,13132.63198092,86.31864072000462,53552.66024568001 2023-07-19,02:38:50.000,200,10976705,13285,0,1689734329,13132.74649818999,86.3397881100027,53552.73710400001 2023-07-19,02:38:51.000,200,10976740,13285,0,1689734330,13132.719552949995,86.3750337599995,53552.68120704 2023-07-19,02:38:52.000,200,10976692,13285,0,1689734331,13132.84754283999,86.40323028000421,53552.77902672001 2023-07-19,02:38:53.000,200,10976739,13325,0,1689734332,13132.93511487,86.40323028000421,53552.78601384001 2023-07-19,02:38:54.000,200,10976726,13485,0,1689734333,13132.948587489991,86.43142680000165,53552.68819416001 2023-07-19,02:38:55.000,200,10976724,13365,0,1689734334,13133.029423209991,86.45962331999908,53552.82094944 2023-07-19,02:38:56.000,200,10976705,13325,0,1689734335,13133.110258929992,86.4737215799978,53552.78601384001 2023-07-19,02:38:57.000,200,10976693,13245,0,1689734336,13133.150676789992,86.4737215799978,53552.85588504001 2023-07-19,02:38:58.000,200,10976705,13205,0,1689734337,13133.211303579992,86.49486897000315,53552.84889792 2023-07-19,02:38:59.000,200,10976717,13405,0,1689734338,13133.278666680002,86.53716374999931,53552.911782 2023-07-19,02:39:01.000,200,10976718,13325,0,1689734340,13133.346029779997,86.60060592000082,53552.86985928 2023-07-19,02:39:02.000,200,10976729,13405,0,1689734341,13133.399920260003,86.59355679000146,53552.90479488001 2023-07-19,02:39:03.000,200,10976736,13525,0,1689734342,13133.413392879993,86.62880243999825,53552.911782 2023-07-19,02:39:04.000,200,10976706,13365,0,1689734343,13133.494228599993,86.65699896000297,53552.93973048 2023-07-19,02:39:05.000,200,10976687,13045,0,1689734344,13133.527910149998,86.66404809000232,53553.02357592001 2023-07-19,02:39:06.000,200,10976728,13445,0,1689734345,13133.581800629989,86.6851954800004,53553.05851152 2023-07-19,02:39:07.000,200,10976716,13085,0,1689734346,13133.595273249994,86.66404809000232,53553.07947288 2023-07-19,02:39:08.000,200,10976728,13405,0,1689734347,13133.696317899994,86.66404809000232,53553.03056304 2023-07-19,02:39:09.000,200,10976755,13325,0,1689734348,13133.662636349989,86.64290070000425,53553.07248576001 2023-07-19,02:39:10.000,200,10976706,13445,0,1689734349,13133.68284527999,86.6851954800004,53553.07947288 2023-07-19,02:39:11.000,200,10976744,13245,0,1689734350,13133.689581589999,86.67109722000168,53553.08646 2023-07-19,02:39:12.000,200,10976743,13165,0,1689734351,13133.72326313999,86.66404809000232,53553.13536984 2023-07-19,02:39:13.000,200,10976756,13525,0,1689734352,13133.729999449999,86.62880243999825,53553.219215280005 2023-07-19,02:39:14.000,200,10976762,13205,0,1689734353,13133.729999449999,86.6499498300036,53553.23318952 2023-07-19,02:39:15.000,200,10976755,13285,0,1689734354,13133.81083517,86.6217533099989,53553.2960736 2023-07-19,02:39:16.000,200,10976710,13405,0,1689734355,13133.777153619994,86.6217533099989,53553.26113800001 2023-07-19,02:39:17.000,200,10976742,13085,0,1689734356,13133.81083517,86.60060592000082,53553.317034960004 2023-07-19,02:39:18.000,200,10976752,13525,0,1689734357,13133.80409885999,86.5865076600021,53553.37991904001 2023-07-19,02:39:19.000,200,10976744,13205,0,1689734358,13133.817571479995,86.57945853000274,53553.42184176 2023-07-19,02:39:20.000,200,10976737,13205,0,1689734359,13133.78388992999,86.60060592000082,53553.4008804 2023-07-19,02:39:21.000,200,10976699,13365,0,1689734360,13133.84451671999,86.57945853000274,53553.46376448 2023-07-19,02:39:22.000,200,10976695,13325,0,1689734361,13133.82430778999,86.5865076600021,53553.44280312 2023-07-19,02:39:23.000,200,10976684,13285,0,1689734362,13133.88493457999,86.56536027000402,53553.52664856001 2023-07-19,02:39:24.000,200,10976729,13405,0,1689734363,13133.90514350999,86.53716374999931,53553.603506880005 2023-07-19,02:39:25.000,200,10976731,13325,0,1689734364,13133.90514350999,86.51601636000123,53553.61748112001 2023-07-19,02:39:26.000,200,10976739,13005,0,1689734365,13133.857989339995,86.50896723000187,53553.49870008001 2023-07-19,02:39:27.000,200,10976673,13285,0,1689734366,13133.89167089,86.50191810000251,53553.603506880005 2023-07-19,02:39:28.000,200,10976704,13445,0,1689734367,13133.857989339995,86.53011461999995,53553.603506880005 2023-07-19,02:39:29.000,200,10976696,13485,0,1689734368,13133.817571479995,86.51601636000123,53553.59651976001 2023-07-19,02:39:30.000,200,10976715,13245,0,1689734369,13133.84451671999,86.53716374999931,53553.63844248 2023-07-19,02:39:31.000,200,10976739,13325,0,1689734370,13133.88493457999,86.50896723000187,53553.7502364 2023-07-19,02:39:32.000,200,10976675,13285,0,1689734371,13133.87146196,86.57240940000338,53553.6803652 2023-07-19,02:39:33.000,200,10976716,13285,0,1689734372,13133.817571479995,86.57240940000338,53553.71530080001 2023-07-19,02:39:34.000,200,10976706,13285,0,1689734373,13133.82430778999,86.5865076600021,53553.74324928001 2023-07-19,02:39:35.000,200,10976703,13245,0,1689734374,13133.82430778999,86.53716374999931,53553.81312048001 2023-07-19,02:39:36.000,200,10976721,13205,0,1689734375,13133.716526829994,86.59355679000146,53553.771197760005 2023-07-19,02:39:37.000,200,10976726,13285,0,1689734376,13133.709790519999,86.5865076600021,53553.82709472 2023-07-19,02:39:38.000,200,10976737,13525,0,1689734377,13133.76368099999,86.60765505000018,53553.91792728 2023-07-19,02:39:39.000,200,10976754,13405,0,1689734378,13133.716526829994,86.63585157000489,53553.89696592 2023-07-19,02:39:40.000,200,10976691,13285,0,1689734379,13133.696317899994,86.6499498300036,53553.89696592 2023-07-19,02:39:41.000,200,10976750,13405,0,1689734380,13133.628954799999,86.63585157000489,53553.83408184001 2023-07-19,02:39:42.000,200,10976797,13525,0,1689734381,13133.615482179994,86.65699896000297,53553.84805608 2023-07-19,02:39:43.000,200,10976722,13405,0,1689734382,13133.602009559989,86.66404809000232,53553.9249144 2023-07-19,02:39:44.000,200,10976719,13205,0,1689734383,13133.575064319994,86.6851954800004,53553.83408184001 2023-07-19,02:39:45.000,200,10976745,13205,0,1689734384,13133.521173839988,86.6499498300036,53553.820107600004 2023-07-19,02:39:46.000,200,10976720,13365,0,1689734385,13133.581800629989,86.65699896000297,53553.9249144 2023-07-19,02:39:47.000,200,10976715,13325,0,1689734386,13133.602009559989,86.61470417999953,53553.94587576 2023-07-19,02:39:48.000,200,10976738,13525,0,1689734387,13133.575064319994,86.6217533099989,53553.938888640005 2023-07-19,02:39:49.000,200,10976753,13525,0,1689734388,13133.554855389993,86.65699896000297,53553.91792728 2023-07-19,02:39:50.000,200,10976747,13605,0,1689734389,13133.548119079998,86.6217533099989,53553.96683712 2023-07-19,02:39:51.000,200,10976742,13605,0,1689734390,13133.541382769989,86.60765505000018,53553.93190152001 2023-07-19,02:39:52.000,200,10976716,13205,0,1689734391,13133.568328009998,86.5865076600021,53553.94587576 2023-07-19,02:39:53.000,200,10976693,13325,0,1689734392,13133.514437529993,86.5865076600021,53553.91094016001 2023-07-19,02:39:54.000,200,10976724,13565,0,1689734393,13133.581800629989,86.57240940000338,53554.008759840006 2023-07-19,02:39:55.000,200,10976707,13445,0,1689734394,13133.568328009998,86.57240940000338,53553.987798480004 2023-07-19,02:39:56.000,200,10976690,13485,0,1689734395,13133.595273249994,86.57945853000274,53554.01574696 2023-07-19,02:39:57.000,200,10976717,13125,0,1689734396,13133.581800629989,86.55126200999803,53554.03670832 2023-07-19,02:39:58.000,200,10976718,13685,0,1689734397,13133.575064319994,86.54421287999867,53553.96683712 2023-07-19,02:39:59.000,200,10976686,13405,0,1689734398,13133.507701219998,86.50191810000251,53553.938888640005 2023-07-19,02:40:00.000,200,10976682,13445,0,1689734399,13133.474019669993,86.53716374999931,53553.952862879996 2023-07-19,02:40:01.000,200,10976689,13365,0,1689734400,13133.534646459993,86.51601636000123,53554.03670832 2023-07-19,02:40:02.000,200,10976744,13405,0,1689734401,13133.527910149998,86.52306549000059,53554.02273408 2023-07-19,02:40:03.000,200,10976732,13525,0,1689734402,13133.500964909988,86.51601636000123,53553.9947856 2023-07-19,02:40:04.000,200,10976694,13445,0,1689734403,13133.494228599993,86.51601636000123,53554.04369544 2023-07-19,02:40:05.000,200,10976746,13325,0,1689734404,13133.447074429998,86.49486897000315,53553.89696592 2023-07-19,02:40:06.000,200,10976695,13485,0,1689734405,13133.467283359998,86.50191810000251,53553.96683712 2023-07-19,02:40:07.000,200,10976712,13205,0,1689734406,13133.426865499998,86.50896723000187,53554.00177272001 2023-07-19,02:40:08.000,200,10976709,13445,0,1689734407,13133.426865499998,86.52306549000059,53553.98081136001 2023-07-19,02:40:09.000,200,10976720,13285,0,1689734408,13133.379711330002,86.53011461999995,53553.93190152001 2023-07-19,02:40:10.000,200,10976697,13125,0,1689734409,13133.399920260003,86.51601636000123,53553.94587576 2023-07-19,02:40:11.000,200,10976753,13205,0,1689734410,13133.460547049988,86.54421287999867,53554.008759840006 2023-07-19,02:40:12.000,200,10976689,13285,0,1689734411,13133.480755979988,86.50896723000187,53554.03670832 2023-07-19,02:40:13.000,200,10976682,13445,0,1689734412,13133.433601809993,86.56536027000402,53553.96683712 2023-07-19,02:40:14.000,200,10976776,13325,0,1689734413,13133.440338119988,86.56536027000402,53553.93190152001 2023-07-19,02:40:15.000,200,10976691,13245,0,1689734414,13133.406656569998,86.57945853000274,53553.94587576 2023-07-19,02:40:16.000,200,10976708,13325,0,1689734415,13133.393183949993,86.5865076600021,53553.86901744 2023-07-19,02:40:17.000,200,10976717,13565,0,1689734416,13133.440338119988,86.61470417999953,53553.90395304 2023-07-19,02:40:18.000,200,10976725,13485,0,1689734417,13133.487492289998,86.61470417999953,53553.938888640005 2023-07-19,02:40:19.000,200,10976705,13085,0,1689734418,13133.521173839988,86.60060592000082,53553.96683712 2023-07-19,02:40:20.000,200,10976732,13485,0,1689734419,13133.500964909988,86.60765505000018,53553.89696592 2023-07-19,02:40:21.000,200,10976734,13205,0,1689734420,13133.554855389993,86.61470417999953,53553.97382424 2023-07-19,02:40:22.000,200,10976730,13165,0,1689734421,13133.568328009998,86.62880243999825,53553.97382424 2023-07-19,02:40:23.000,200,10976733,13285,0,1689734422,13133.568328009998,86.62880243999825,53553.94587576 2023-07-19,02:40:24.000,200,10976736,13365,0,1689734423,13133.628954799999,86.57240940000338,53553.98081136001 2023-07-19,02:40:25.000,200,10976724,13245,0,1689734424,13133.568328009998,86.61470417999953,53553.93190152001 2023-07-19,02:40:26.000,200,10976702,13285,0,1689734425,13133.608745869999,86.59355679000146,53553.95985000001 2023-07-19,02:40:27.000,200,10976731,13445,0,1689734426,13133.649163729999,86.57240940000338,53554.02273408 2023-07-19,02:40:28.000,200,10976700,13365,0,1689734427,13133.689581589999,86.57240940000338,53554.04369544 2023-07-19,02:40:29.000,200,10976786,13325,0,1689734428,13133.662636349989,86.57945853000274,53554.01574696 2023-07-19,02:40:30.000,200,10976702,13365,0,1689734429,13133.608745869999,86.60765505000018,53553.91792728 2023-07-19,02:40:31.000,200,10976719,13325,0,1689734430,13133.642427419989,86.60765505000018,53553.987798480004 2023-07-19,02:40:32.000,200,10976709,13325,0,1689734431,13133.696317899994,86.60060592000082,53554.008759840006 2023-07-19,02:40:33.000,200,10976688,13485,0,1689734432,13133.642427419989,86.57945853000274,53553.96683712 2023-07-19,02:40:34.000,200,10976692,13405,0,1689734433,13133.716526829994,86.59355679000146,53554.05068256001 2023-07-19,02:40:35.000,200,10976708,13325,0,1689734434,13133.655900039994,86.61470417999953,53553.97382424 2023-07-19,02:40:36.000,200,10976708,13605,0,1689734435,13133.628954799999,86.60765505000018,53553.987798480004 2023-07-19,02:40:37.000,200,10976704,13085,0,1689734436,13133.649163729999,86.5865076600021,53554.02273408 2023-07-19,02:40:38.000,200,10976719,13445,0,1689734437,13133.655900039994,86.55831114000466,53554.04369544 2023-07-19,02:40:39.000,200,10976742,13405,0,1689734438,13133.602009559989,86.56536027000402,53553.987798480004 2023-07-19,02:40:40.000,200,10976689,13245,0,1689734439,13133.662636349989,86.5865076600021,53554.02273408 2023-07-19,02:40:41.000,200,10976707,13285,0,1689734440,13133.662636349989,86.57945853000274,53554.07863104001 2023-07-19,02:40:42.000,200,10976764,13325,0,1689734441,13133.676108969994,86.53011461999995,53554.008759840006 2023-07-19,02:40:43.000,200,10976723,13085,0,1689734442,13133.74347206999,86.51601636000123,53554.12754088001 2023-07-19,02:40:44.000,200,10976657,13525,0,1689734443,13133.777153619994,86.50896723000187,53554.0646568 2023-07-19,02:40:45.000,200,10976718,13165,0,1689734444,13133.756944689994,86.52306549000059,53554.14151512 2023-07-19,02:40:46.000,200,10976706,13245,0,1689734445,13133.80409885999,86.50896723000187,53554.008759840006 2023-07-19,02:40:47.000,200,10976694,13565,0,1689734446,13133.80409885999,86.54421287999867,53554.106579520005 2023-07-19,02:40:48.000,200,10976760,13445,0,1689734447,13133.90514350999,86.4878198400038,53554.14151512 2023-07-19,02:40:49.000,200,10976729,13125,0,1689734448,13133.93208875,86.4878198400038,53554.12754088001 2023-07-19,02:40:50.000,200,10976716,13365,0,1689734449,13133.95229768,86.50191810000251,53554.12754088001 2023-07-19,02:40:51.000,200,10976711,13605,0,1689734450,13134.04660601999,86.49486897000315,53554.19042496 2023-07-19,02:40:52.000,200,10976717,13285,0,1689734451,13134.06681494999,86.4878198400038,53554.18343784 2023-07-19,02:40:53.000,200,10976709,13205,0,1689734452,13134.07355126,86.52306549000059,53554.19042496 2023-07-19,02:40:54.000,200,10976669,13325,0,1689734453,13134.10723280999,86.50896723000187,53554.176450720006 2023-07-19,02:40:55.000,200,10976754,13485,0,1689734454,13134.12744173999,86.54421287999867,53554.11356664 2023-07-19,02:40:56.000,200,10976739,13405,0,1689734455,13134.208277459991,86.4878198400038,53554.19042496 2023-07-19,02:40:57.000,200,10976707,13325,0,1689734456,13134.235222700001,86.54421287999867,53554.18343784 2023-07-19,02:40:58.000,200,10976711,13245,0,1689734457,13134.235222700001,86.53716374999931,53554.16946360001 2023-07-19,02:40:59.000,200,10976726,13205,0,1689734458,13134.316058420001,86.50896723000187,53554.19741208001 2023-07-19,02:41:00.000,200,10976723,13205,0,1689734459,13134.349739969992,86.54421287999867,53554.25330904 2023-07-19,02:41:01.000,200,10976733,13325,0,1689734460,13134.309322109992,86.52306549000059,53554.24632192001 2023-07-19,02:41:02.000,200,10976724,13325,0,1689734461,13134.302585799996,86.55126200999803,53554.2393348 2023-07-19,02:41:03.000,200,10976732,13285,0,1689734462,13134.295849490001,86.57240940000338,53554.26728328001 2023-07-19,02:41:04.000,200,10976711,13285,0,1689734463,13134.221750079996,86.5865076600021,53554.19042496 2023-07-19,02:41:05.000,200,10976735,13205,0,1689734464,13134.255431630001,86.5865076600021,53554.26728328001 2023-07-19,02:41:06.000,200,10976744,13085,0,1689734465,13134.255431630001,86.57945853000274,53554.31619312001 2023-07-19,02:41:07.000,200,10976756,13365,0,1689734466,13134.19480484,86.59355679000146,53554.288244639996 2023-07-19,02:41:08.000,200,10976755,13405,0,1689734467,13134.208277459991,86.59355679000146,53554.323180240004 2023-07-19,02:41:09.000,200,10976731,13325,0,1689734468,13134.11396912,86.65699896000297,53554.323180240004 2023-07-19,02:41:10.000,200,10976738,13205,0,1689734469,13134.04660601999,86.6499498300036,53554.323180240004 2023-07-19,02:41:11.000,200,10976721,13285,0,1689734470,13133.96577029999,86.63585157000489,53554.309206 2023-07-19,02:41:12.000,200,10976722,13325,0,1689734471,13133.93208875,86.67109722000168,53554.35811584 2023-07-19,02:41:13.000,200,10976711,13165,0,1689734472,13133.86472564999,86.66404809000232,53554.274270400005 2023-07-19,02:41:14.000,200,10976735,13405,0,1689734473,13133.85125303,86.67109722000168,53554.40003856 2023-07-19,02:41:15.000,200,10976707,13245,0,1689734474,13133.756944689994,86.67814635000104,53554.35811584 2023-07-19,02:41:16.000,200,10976749,13085,0,1689734475,13133.676108969994,86.67109722000168,53554.33715448001 2023-07-19,02:41:17.000,200,10976738,13165,0,1689734476,13133.622218489989,86.63585157000489,53554.3790772 2023-07-19,02:41:18.000,200,10976731,13605,0,1689734477,13133.561591699989,86.64290070000425,53554.35112872 2023-07-19,02:41:19.000,200,10976721,13445,0,1689734478,13133.487492289998,86.67109722000168,53554.344141600006 2023-07-19,02:41:20.000,200,10976726,13445,0,1689734479,13133.420129190003,86.69224460999976,53554.25330904 2023-07-19,02:41:21.000,200,10976731,13605,0,1689734480,13133.339293470002,86.71339199999784,53554.225360560005 2023-07-19,02:41:22.000,200,10976714,13405,0,1689734481,13133.352766089993,86.69929373999912,53554.3790772 2023-07-19,02:41:23.000,200,10976724,13365,0,1689734482,13133.285402989997,86.69224460999976,53554.344141600006 2023-07-19,02:41:24.000,200,10976727,13445,0,1689734483,13133.258457750002,86.71339199999784,53554.33715448001 2023-07-19,02:41:25.000,200,10976720,13325,0,1689734484,13133.137204170001,86.71339199999784,53554.26728328001 2023-07-19,02:41:26.000,200,10976681,13285,0,1689734485,13133.090049999992,86.71339199999784,53554.30221888 2023-07-19,02:41:27.000,200,10976723,13125,0,1689734486,13133.036159520001,86.72749026000383,53554.274270400005 2023-07-19,02:41:28.000,200,10976729,13565,0,1689734487,13132.995741660001,86.72044113000447,53554.25330904 2023-07-19,02:41:29.000,200,10976704,13245,0,1689734488,13132.97553273,86.71339199999784,53554.288244639996 2023-07-19,02:41:30.000,200,10976740,13405,0,1689734489,13132.9553238,86.67814635000104,53554.30221888 2023-07-19,02:41:31.000,200,10976717,13445,0,1689734490,13132.90816962999,86.67109722000168,53554.35811584 2023-07-19,02:41:32.000,200,10976718,13245,0,1689734491,13132.82733390999,86.70634286999848,53554.24632192001 2023-07-19,02:41:33.000,200,10976712,13485,0,1689734492,13132.820597599995,86.69929373999912,53554.30221888 2023-07-19,02:41:34.000,200,10976724,13605,0,1689734493,13132.81386129,86.67109722000168,53554.26029616 2023-07-19,02:41:35.000,200,10976732,13725,0,1689734494,13132.699344019995,86.67814635000104,53554.21837344001 2023-07-19,02:41:36.000,200,10976707,13125,0,1689734495,13132.65218985,86.69929373999912,53554.225360560005 2023-07-19,02:41:37.000,200,10976733,13325,0,1689734496,13132.68587139999,86.69224460999976,53554.28125752 2023-07-19,02:41:38.000,200,10976695,13285,0,1689734497,13132.69260771,86.6851954800004,53554.26728328001 2023-07-19,02:41:39.000,200,10976687,13325,0,1689734498,13132.56461781999,86.6499498300036,53554.2043992 2023-07-19,02:41:40.000,200,10976757,13285,0,1689734499,13132.62524460999,86.66404809000232,53554.29523176001 2023-07-19,02:41:41.000,200,10976804,13245,0,1689734500,13132.54440888999,86.6499498300036,53554.2043992 2023-07-19,02:41:42.000,200,10976718,13085,0,1689734501,13132.517463649994,86.61470417999953,53554.2043992 2023-07-19,02:41:43.000,200,10976763,13445,0,1689734502,13132.436627929994,86.62880243999825,53554.16946360001 2023-07-19,02:41:44.000,200,10976695,13285,0,1689734503,13132.450100549999,86.6217533099989,53554.19741208001 2023-07-19,02:41:45.000,200,10976732,13205,0,1689734504,13132.369264829998,86.57240940000338,53554.09959240001 2023-07-19,02:41:46.000,200,10976725,13485,0,1689734505,13132.355792209994,86.55126200999803,53554.14151512 2023-07-19,02:41:47.000,200,10976721,13325,0,1689734506,13132.376001139994,86.54421287999867,53554.21837344001 2023-07-19,02:41:48.000,200,10976721,13245,0,1689734507,13132.355792209994,86.55831114000466,53554.18343784 2023-07-19,02:41:49.000,200,10976711,13405,0,1689734508,13132.274956489993,86.51601636000123,53554.16247648 2023-07-19,02:41:50.000,200,10976723,13205,0,1689734509,13132.241274939988,86.4737215799978,53554.08561816 2023-07-19,02:41:51.000,200,10976771,13205,0,1689734510,13132.207593389998,86.46667244999844,53554.09959240001 2023-07-19,02:41:52.000,200,10976728,13325,0,1689734511,13132.234538629993,86.45257418999972,53554.0646568 2023-07-19,02:41:53.000,200,10976729,13565,0,1689734512,13132.153702909993,86.46667244999844,53554.008759840006 2023-07-19,02:41:54.000,200,10976729,13445,0,1689734513,13132.194120769993,86.43142680000165,53554.05068256001 2023-07-19,02:41:55.000,200,10976771,13365,0,1689734514,13132.093076119992,86.3750337599995,53553.9947856 2023-07-19,02:41:56.000,200,10976726,12965,0,1689734515,13132.120021360002,86.35388637000142,53554.07164392 2023-07-19,02:41:57.000,200,10976704,13245,0,1689734516,13132.099812430002,86.36798463000014,53554.04369544 2023-07-19,02:41:58.000,200,10976708,13565,0,1689734517,13132.039185640002,86.39618115000485,53553.98081136001 2023-07-19,02:41:59.000,200,10976746,13605,0,1689734518,13132.025713019997,86.33273898000334,53554.008759840006 2023-07-19,02:42:00.000,200,10976719,13245,0,1689734519,13132.059394570002,86.3397881100027,53554.00177272001 2023-07-19,02:42:01.000,200,10976716,13245,0,1689734520,13132.039185640002,86.33273898000334,53553.94587576 2023-07-19,02:42:02.000,200,10976740,13285,0,1689734521,13132.113285049993,86.33273898000334,53553.987798480004 2023-07-19,02:42:03.000,200,10976716,13245,0,1689734522,13132.120021360002,86.29749332999927,53554.04369544 2023-07-19,02:42:04.000,200,10976743,13445,0,1689734523,13132.113285049993,86.29044419999991,53554.03670832 2023-07-19,02:42:05.000,200,10976718,13045,0,1689734524,13132.153702909993,86.27634594000119,53553.987798480004 2023-07-19,02:42:06.000,200,10976740,13285,0,1689734525,13132.093076119992,86.29044419999991,53554.02972120001 2023-07-19,02:42:07.000,200,10976743,13325,0,1689734526,13132.072867189992,86.29044419999991,53554.008759840006 2023-07-19,02:42:08.000,200,10976704,13525,0,1689734527,13132.066130879997,86.33273898000334,53553.93190152001 2023-07-19,02:42:09.000,200,10976749,13325,0,1689734528,13132.126757669997,86.30454245999863,53554.03670832 2023-07-19,02:42:10.000,200,10976699,13445,0,1689734529,13132.133493979993,86.31864072000462,53554.02273408 2023-07-19,02:42:11.000,200,10976707,13685,0,1689734530,13132.113285049993,86.29044419999991,53554.008759840006 2023-07-19,02:42:12.000,200,10976759,13245,0,1689734531,13132.113285049993,86.29044419999991,53553.97382424 2023-07-19,02:42:13.000,200,10976738,13205,0,1689734532,13132.099812430002,86.24814942000376,53554.03670832 2023-07-19,02:42:14.000,200,10976673,13605,0,1689734533,13132.086339809997,86.29044419999991,53553.95985000001 2023-07-19,02:42:15.000,200,10976718,13605,0,1689734534,13132.126757669997,86.25519855000312,53554.02273408 2023-07-19,02:42:16.000,200,10976703,13285,0,1689734535,13132.025713019997,86.28339507000055,53553.87600456 2023-07-19,02:42:17.000,200,10976724,13725,0,1689734536,13132.052658259992,86.2411002900044,53553.94587576 2023-07-19,02:42:18.000,200,10976722,13285,0,1689734537,13132.093076119992,86.2411002900044,53554.057669680005 2023-07-19,02:42:19.000,200,10976745,13325,0,1689734538,13132.093076119992,86.20585464000033,53554.02972120001 2023-07-19,02:42:20.000,200,10976682,13365,0,1689734539,13132.045921949997,86.1917563800016,53554.00177272001 2023-07-19,02:42:21.000,200,10976762,13525,0,1689734540,13132.032449329992,86.21995289999904,53554.02972120001 2023-07-19,02:42:22.000,200,10976678,13205,0,1689734541,13131.965086229997,86.25519855000312,53554.01574696 2023-07-19,02:42:23.000,200,10976772,13285,0,1689734542,13131.951613609992,86.21995289999904,53553.96683712 2023-07-19,02:42:24.000,200,10976748,13125,0,1689734543,13131.971822539992,86.23405115999776,53553.98081136001 2023-07-19,02:42:25.000,200,10976700,13365,0,1689734544,13131.843832649996,86.25519855000312,53553.94587576 2023-07-19,02:42:26.000,200,10976711,13085,0,1689734545,13131.837096340001,86.26929681000183,53553.952862879996 2023-07-19,02:42:27.000,200,10976721,13405,0,1689734546,13131.897723130001,86.25519855000312,53553.987798480004 2023-07-19,02:42:28.000,200,10976715,13645,0,1689734547,13131.857305270001,86.26224768000247,53554.02273408 2023-07-19,02:42:29.000,200,10976760,13005,0,1689734548,13131.776469550001,86.25519855000312,53553.91094016001 2023-07-19,02:42:30.000,200,10976712,13085,0,1689734549,13131.796678480001,86.26929681000183,53553.95985000001 2023-07-19,02:42:31.000,200,10976751,13365,0,1689734550,13131.75626062,86.24814942000376,53553.952862879996 2023-07-19,02:42:32.000,200,10976750,13445,0,1689734551,13131.65521597,86.26224768000247,53553.88299168001 2023-07-19,02:42:33.000,200,10976742,13245,0,1689734552,13131.65521597,86.26224768000247,53553.938888640005 2023-07-19,02:42:34.000,200,10976738,13285,0,1689734553,13131.661952279996,86.27634594000119,53553.889978800005 2023-07-19,02:42:35.000,200,10976736,13205,0,1689734554,13131.58785286999,86.24814942000376,53553.93190152001 2023-07-19,02:42:36.000,200,10976708,13365,0,1689734555,13131.53396239,86.25519855000312,53553.91792728 2023-07-19,02:42:37.000,200,10976757,13325,0,1689734556,13131.49354453,86.21995289999904,53553.9249144 2023-07-19,02:42:38.000,200,10976739,13805,0,1689734557,13131.44639035999,86.1917563800016,53553.91792728 2023-07-19,02:42:39.000,200,10976713,13245,0,1689734558,13131.38576356999,86.17060899000353,53553.86203032001 2023-07-19,02:42:40.000,200,10976733,13125,0,1689734559,13131.358818329994,86.15651073000481,53553.889978800005 2023-07-19,02:42:41.000,200,10976721,13285,0,1689734560,13131.224092129989,86.12126508000074,53553.79215912001 2023-07-19,02:42:42.000,200,10976731,13405,0,1689734561,13131.271246299999,86.10011769000266,53553.889978800005 2023-07-19,02:42:43.000,200,10976707,13285,0,1689734562,13131.237564749994,86.05077377999987,53553.86901744 2023-07-19,02:42:44.000,200,10976690,13445,0,1689734563,13131.149992719998,86.05077377999987,53553.86901744 2023-07-19,02:42:45.000,200,10976749,13485,0,1689734564,13131.102838549989,86.00847900000372,53553.80613336 2023-07-19,02:42:46.000,200,10976715,13405,0,1689734565,13131.069156999998,86.02257726000244,53553.82709472 2023-07-19,02:42:47.000,200,10976740,13405,0,1689734566,13131.102838549989,85.99438073999772,53553.79914624 2023-07-19,02:42:48.000,200,10976696,13365,0,1689734567,13131.022002829988,85.99438073999772,53553.771197760005 2023-07-19,02:42:49.000,200,10976746,13365,0,1689734568,13130.941167110002,86.00142987000436,53553.72927504 2023-07-19,02:42:50.000,200,10976719,13085,0,1689734569,13131.001793899988,85.96618422000029,53553.82709472 2023-07-19,02:42:51.000,200,10976703,13245,0,1689734570,13130.954639729993,85.93798770000285,53553.785171999996 2023-07-19,02:42:52.000,200,10976724,13205,0,1689734571,13130.947903419998,85.96618422000029,53553.79215912001 2023-07-19,02:42:53.000,200,10976721,13205,0,1689734572,13130.907485559997,85.93798770000285,53553.69433944001 2023-07-19,02:42:54.000,200,10976727,13205,0,1689734573,13130.934430799993,85.95208596000157,53553.72927504 2023-07-19,02:42:55.000,200,10976711,13525,0,1689734574,13130.907485559997,85.980282479999,53553.6803652 2023-07-19,02:42:56.000,200,10976711,13325,0,1689734575,13130.894012939993,85.95913509000093,53553.70132656 2023-07-19,02:42:57.000,200,10976713,13125,0,1689734576,13130.941167110002,85.95208596000157,53553.73626216 2023-07-19,02:42:58.000,200,10976733,13165,0,1689734577,13131.001793899988,85.980282479999,53553.722287920005 2023-07-19,02:42:59.000,200,10976734,13365,0,1689734578,13130.954639729993,85.97323334999965,53553.66639096001 2023-07-19,02:43:00.000,200,10976762,13245,0,1689734579,13130.934430799993,85.96618422000029,53553.64542960001 2023-07-19,02:43:01.000,200,10976712,13445,0,1689734580,13130.974848659993,85.96618422000029,53553.722287920005 2023-07-19,02:43:02.000,200,10976703,13205,0,1689734581,13130.920958180002,85.98733160999836,53553.65940384 2023-07-19,02:43:03.000,200,10976689,13285,0,1689734582,13130.900749250002,85.96618422000029,53553.70831368 2023-07-19,02:43:04.000,200,10976741,13245,0,1689734583,13130.880540320002,85.980282479999,53553.65940384 2023-07-19,02:43:05.000,200,10976729,13605,0,1689734584,13130.826649839997,85.94503683000221,53553.58953264 2023-07-19,02:43:06.000,200,10976731,13285,0,1689734585,13130.826649839997,85.93798770000285,53553.610494 2023-07-19,02:43:07.000,200,10976693,13285,0,1689734586,13130.853595079992,85.93093857000349,53553.6803652 2023-07-19,02:43:08.000,200,10976720,13125,0,1689734587,13130.840122460002,85.92388944000413,53553.65940384 2023-07-19,02:43:09.000,200,10976742,13285,0,1689734588,13130.799704600002,85.90979117999814,53553.64542960001 2023-07-19,02:43:10.000,200,10976714,13245,0,1689734589,13130.664978399996,85.89569291999942,53553.51966144 2023-07-19,02:43:11.000,200,10976724,13245,0,1689734590,13130.611087919991,85.86749640000198,53553.51267432 2023-07-19,02:43:12.000,200,10976735,13285,0,1689734591,13130.624560539996,85.85339814000326,53553.56158416 2023-07-19,02:43:13.000,200,10976761,13325,0,1689734592,13130.624560539996,85.85339814000326,53553.56857128 2023-07-19,02:43:14.000,200,10976758,13365,0,1689734593,13130.611087919991,85.83225074999791,53553.58953264 2023-07-19,02:43:15.000,200,10976721,13325,0,1689734594,13130.550461129991,85.81815248999919,53553.484725840004 2023-07-19,02:43:16.000,200,10976745,13405,0,1689734595,13130.530252199991,85.81110335999983,53553.53363568 2023-07-19,02:43:17.000,200,10976749,13405,0,1689734596,13130.489834339991,85.83225074999791,53553.52664856001 2023-07-19,02:43:18.000,200,10976692,13325,0,1689734597,13130.47636172,85.81815248999919,53553.51267432 2023-07-19,02:43:19.000,200,10976715,13285,0,1689734598,13130.402262309995,85.85339814000326,53553.484725840004 2023-07-19,02:43:20.000,200,10976714,13285,0,1689734599,13130.37531707,85.81110335999983,53553.41485464 2023-07-19,02:43:21.000,200,10976757,13085,0,1689734600,13130.36858075999,85.81815248999919,53553.44979024001 2023-07-19,02:43:22.000,200,10976684,13325,0,1689734601,13130.43594386,85.77585771000304,53553.49870008001 2023-07-19,02:43:23.000,200,10976758,13445,0,1689734602,13130.42920754999,85.7829068400024,53553.45677736001 2023-07-19,02:43:24.000,200,10976724,13485,0,1689734603,13130.37531707,85.74766118999833,53553.44979024001 2023-07-19,02:43:25.000,200,10976679,13165,0,1689734604,13130.341635519995,85.75471031999768,53553.44979024001 2023-07-19,02:43:26.000,200,10976698,13565,0,1689734605,13130.30795396999,85.74766118999833,53553.34498344 2023-07-19,02:43:27.000,200,10976729,13405,0,1689734606,13130.34837182999,85.77585771000304,53553.39389328 2023-07-19,02:43:28.000,200,10976734,13165,0,1689734607,13130.35510814,85.73356292999961,53553.35197056 2023-07-19,02:43:29.000,200,10976746,13565,0,1689734608,13130.28774503999,85.71946467000089,53553.37991904001 2023-07-19,02:43:30.000,200,10976698,13285,0,1689734609,13130.34837182999,85.69126815000345,53553.3659448 2023-07-19,02:43:31.000,200,10976702,13365,0,1689734610,13130.37531707,85.69831728000281,53553.42184176 2023-07-19,02:43:32.000,200,10976758,13205,0,1689734611,13130.341635519995,85.6842190200041,53553.3659448 2023-07-19,02:43:33.000,200,10976718,13285,0,1689734612,13130.321426589995,85.6842190200041,53553.35895768001 2023-07-19,02:43:34.000,200,10976713,13325,0,1689734613,13130.301217659995,85.6701207599981,53553.33100920001 2023-07-19,02:43:35.000,200,10976732,13485,0,1689734614,13130.26753610999,85.69126815000345,53553.34498344 2023-07-19,02:43:36.000,200,10976728,13325,0,1689734615,13130.23385456,85.6842190200041,53553.25415088 2023-07-19,02:43:37.000,200,10976715,13285,0,1689734616,13130.22711824999,85.66307162999874,53553.30306072 2023-07-19,02:43:38.000,200,10976713,13525,0,1689734617,13130.301217659995,85.62077685000258,53553.34498344 2023-07-19,02:43:39.000,200,10976707,13445,0,1689734618,13130.25406349,85.64192424000066,53553.219215280005 2023-07-19,02:43:40.000,200,10976700,13525,0,1689734619,13130.260799799995,85.61372772000323,53553.268125120005 2023-07-19,02:43:41.000,200,10976704,13525,0,1689734620,13130.200173009995,85.61372772000323,53553.268125120005 2023-07-19,02:43:42.000,200,10976675,13245,0,1689734621,13130.22711824999,85.62782598000194,53553.23318952 2023-07-19,02:43:43.000,200,10976736,13245,0,1689734622,13130.18670038999,85.62077685000258,53553.21222816001 2023-07-19,02:43:44.000,200,10976712,13365,0,1689734623,13130.18670038999,85.62077685000258,53553.219215280005 2023-07-19,02:43:45.000,200,10976749,13285,0,1689734624,13130.12607359999,85.64897337000002,53553.149344080004 2023-07-19,02:43:46.000,200,10976745,13325,0,1689734625,13130.220381939995,85.59258032999787,53553.24017664001 2023-07-19,02:43:47.000,200,10976747,13285,0,1689734626,13130.119337289994,85.5714329399998,53553.19825392 2023-07-19,02:43:48.000,200,10976754,13085,0,1689734627,13130.119337289994,85.58553119999851,53553.24716376 2023-07-19,02:43:49.000,200,10976710,13325,0,1689734628,13130.119337289994,85.59962946000451,53553.219215280005 2023-07-19,02:43:50.000,200,10976695,13085,0,1689734629,13130.099128359994,85.58553119999851,53553.20524104 2023-07-19,02:43:51.000,200,10976697,13365,0,1689734630,13130.04523787999,85.62077685000258,53553.16331832001 2023-07-19,02:43:52.000,200,10976737,13165,0,1689734631,13130.038501569994,85.57848206999915,53553.14235696001 2023-07-19,02:43:53.000,200,10976739,13445,0,1689734632,13130.031765259999,85.62077685000258,53553.219215280005 2023-07-19,02:43:54.000,200,10976721,13365,0,1689734633,13130.06544680999,85.58553119999851,53553.2262024 2023-07-19,02:43:55.000,200,10976721,13165,0,1689734634,13130.018292639994,85.59258032999787,53553.14235696001 2023-07-19,02:43:56.000,200,10976723,13325,0,1689734635,13129.964402159989,85.60667859000387,53553.13536984 2023-07-19,02:43:57.000,200,10976770,13285,0,1689734636,13129.950929539998,85.59258032999787,53553.18427968 2023-07-19,02:43:58.000,200,10976719,13285,0,1689734637,13129.937456919994,85.55028555000172,53553.16331832001 2023-07-19,02:43:59.000,200,10976695,13245,0,1689734638,13129.897039059993,85.57848206999915,53553.13536984 2023-07-19,02:44:00.000,200,10976717,13005,0,1689734639,13129.856621199993,85.55733468000108,53553.05851152 2023-07-19,02:44:01.000,200,10976738,13285,0,1689734640,13129.849884889998,85.56438381000044,53553.11440848001 2023-07-19,02:44:02.000,200,10976712,13285,0,1689734641,13129.903775369989,85.52208903000428,53553.08646 2023-07-19,02:44:03.000,200,10976743,13165,0,1689734642,13129.816203339993,85.536187290003,53553.100434240005 2023-07-19,02:44:04.000,200,10976701,13365,0,1689734643,13129.829675959998,85.52208903000428,53553.13536984 2023-07-19,02:44:05.000,200,10976756,13325,0,1689734644,13129.748840239998,85.51503989999765,53553.08646 2023-07-19,02:44:06.000,200,10976722,13485,0,1689734645,13129.674740829993,85.52913816000364,53553.04453728001 2023-07-19,02:44:07.000,200,10976717,13325,0,1689734646,13129.620850350002,85.48684338000021,53553.00960168 2023-07-19,02:44:08.000,200,10976726,13325,0,1689734647,13129.647795589997,85.47274512000149,53553.04453728001 2023-07-19,02:44:09.000,200,10976727,13285,0,1689734648,13129.600641420002,85.50094163999893,53553.04453728001 2023-07-19,02:44:10.000,200,10976703,13325,0,1689734649,13129.519805700002,85.47979425000085,53552.981653200004 2023-07-19,02:44:11.000,200,10976694,13245,0,1689734650,13129.472651529992,85.50094163999893,53552.96069184 2023-07-19,02:44:12.000,200,10976752,13245,0,1689734651,13129.513069389992,85.46569599000213,53553.06549864 2023-07-19,02:44:13.000,200,10976738,13285,0,1689734652,13129.432233669992,85.49389250999957,53552.96069184 2023-07-19,02:44:14.000,200,10976722,13405,0,1689734653,13129.405288429996,85.49389250999957,53552.94671760001 2023-07-19,02:44:15.000,200,10976709,13445,0,1689734654,13129.364870569996,85.48684338000021,53552.96767896 2023-07-19,02:44:16.000,200,10976708,13285,0,1689734655,13129.27056222999,85.47274512000149,53552.89780776 2023-07-19,02:44:17.000,200,10976739,13325,0,1689734656,13129.223408059996,85.47274512000149,53552.86985928 2023-07-19,02:44:18.000,200,10976749,13165,0,1689734657,13129.25708961,85.45159773000341,53552.93973048 2023-07-19,02:44:19.000,200,10976736,13085,0,1689734658,13129.17625389,85.46569599000213,53552.89780776 2023-07-19,02:44:20.000,200,10976698,13325,0,1689734659,13129.14930864999,85.50799076999829,53552.87684640001 2023-07-19,02:44:21.000,200,10976707,13445,0,1689734660,13129.001109829995,85.48684338000021,53552.834923680006 2023-07-19,02:44:22.000,200,10976739,13365,0,1689734661,13128.96742827999,85.47274512000149,53552.79300096 2023-07-19,02:44:23.000,200,10976743,13285,0,1689734662,13128.89332887,85.45159773000341,53552.78601384001 2023-07-19,02:44:24.000,200,10976728,13165,0,1689734663,13128.852911009999,85.43045033999806,53552.80697520001 2023-07-19,02:44:25.000,200,10976740,13565,0,1689734664,13128.691239569998,85.38110643000255,53552.765052480005 2023-07-19,02:44:26.000,200,10976728,13325,0,1689734665,13128.644085399988,85.3881555600019,53552.70915552001 2023-07-19,02:44:27.000,200,10976722,13285,0,1689734666,13128.650821709998,85.35290990999783,53552.82793656001 2023-07-19,02:44:28.000,200,10976747,13285,0,1689734667,13128.576722299993,85.34586077999847,53552.813962320004 2023-07-19,02:44:29.000,200,10976746,13565,0,1689734668,13128.401578240002,85.3247133900004,53552.765052480005 2023-07-19,02:44:30.000,200,10976699,13485,0,1689734669,13128.334215139992,85.2894677400036,53552.7720396 2023-07-19,02:44:31.000,200,10976742,13085,0,1689734670,13128.212961559992,85.27536948000488,53552.7021684 2023-07-19,02:44:32.000,200,10976710,13205,0,1689734671,13128.179280010001,85.24717296000017,53552.72312976 2023-07-19,02:44:33.000,200,10976704,13365,0,1689734672,13128.044553809996,85.23307470000145,53552.66024568001 2023-07-19,02:44:34.000,200,10976737,13285,0,1689734673,13128.09844429,85.19782905000466,53552.74409112 2023-07-19,02:44:35.000,200,10976705,13085,0,1689734674,13127.983927019995,85.16258340000059,53552.667232800006 2023-07-19,02:44:36.000,200,10976728,13485,0,1689734675,13127.943509159995,85.16963252999994,53552.6322972 2023-07-19,02:44:37.000,200,10976721,13205,0,1689734676,13127.85593713,85.09914122999908,53552.66024568001 2023-07-19,02:44:38.000,200,10976714,13205,0,1689734677,13127.85593713,85.09914122999908,53552.597361600005 2023-07-19,02:44:39.000,200,10976709,13285,0,1689734678,13127.80878295999,85.06389558000228,53552.667232800006 2023-07-19,02:44:40.000,200,10976722,13325,0,1689734679,13127.74815616999,85.09914122999908,53552.53447752 2023-07-19,02:44:41.000,200,10976723,13405,0,1689734680,13127.674056759999,85.04979732000356,53552.50652904 2023-07-19,02:44:42.000,200,10976731,13285,0,1689734681,13127.721210929994,85.077993840001,53552.58338736 2023-07-19,02:44:43.000,200,10976700,13205,0,1689734682,13127.680793069994,85.04979732000356,53552.54146464001 2023-07-19,02:44:44.000,200,10976692,13285,0,1689734683,13127.66732044999,85.01455166999949,53552.49255480001 2023-07-19,02:44:45.000,200,10976751,13285,0,1689734684,13127.62690258999,85.0427481900042,53552.562426 2023-07-19,02:44:46.000,200,10976709,13005,0,1689734685,13127.566275799989,85.0427481900042,53552.40870936 2023-07-19,02:44:47.000,200,10976764,13405,0,1689734686,13127.492176389998,85.05684645000292,53552.39473512 2023-07-19,02:44:48.000,200,10976734,13205,0,1689734687,13127.532594249999,85.02864992999821,53552.40870936 2023-07-19,02:44:49.000,200,10976754,13325,0,1689734688,13127.478703769993,85.00045341000077,53552.37377376001 2023-07-19,02:44:50.000,200,10976751,13405,0,1689734689,13127.451758529998,84.9793060200027,53552.310889680004 2023-07-19,02:44:51.000,200,10976737,13325,0,1689734690,13127.424813289988,84.98635515000205,53552.34582528 2023-07-19,02:44:52.000,200,10976717,12925,0,1689734691,13127.451758529998,84.98635515000205,53552.331851040006 2023-07-19,02:44:53.000,200,10976671,13205,0,1689734692,13127.357450189993,84.95110949999798,53552.30390256001 2023-07-19,02:44:54.000,200,10976705,13125,0,1689734693,13127.323768640003,84.9793060200027,53552.24101848 2023-07-19,02:44:55.000,200,10976696,13205,0,1689734694,13127.357450189993,84.9299621099999,53552.24101848 2023-07-19,02:44:56.000,200,10976756,13165,0,1689734695,13127.269878159997,84.90881472000183,53552.15717304001 2023-07-19,02:44:57.000,200,10976732,13165,0,1689734696,13127.229460299997,84.88766733000375,53552.17114728 2023-07-19,02:44:58.000,200,10976711,13245,0,1689734697,13127.303559710002,84.91586385000119,53552.25499272001 2023-07-19,02:44:59.000,200,10976748,13245,0,1689734698,13127.276614469993,84.92291298000055,53552.19210864 2023-07-19,02:45:00.000,200,10976708,13525,0,1689734699,13127.283350780002,84.87356906999776,53552.19210864 2023-07-19,02:45:01.000,200,10976710,13445,0,1689734700,13127.229460299997,84.85947080999904,53552.10127608 2023-07-19,02:45:02.000,200,10976763,13325,0,1689734701,13127.263141850002,84.88766733000375,53552.11525032001 2023-07-19,02:45:03.000,200,10976776,13405,0,1689734702,13127.263141850002,84.88061820000439,53552.11525032001 2023-07-19,02:45:04.000,200,10976727,13485,0,1689734703,13127.323768640003,84.88061820000439,53552.05236624 2023-07-19,02:45:05.000,200,10976700,13405,0,1689734704,13127.310296019998,84.89471646000311,53552.06634048001 2023-07-19,02:45:06.000,200,10976730,13405,0,1689734705,13127.370922809998,84.90176559000247,53552.05236624 2023-07-19,02:45:07.000,200,10976712,13285,0,1689734706,13127.445022219988,84.89471646000311,53552.0733276 2023-07-19,02:45:08.000,200,10976740,13365,0,1689734707,13127.465231149989,84.90176559000247,53552.03140488 2023-07-19,02:45:09.000,200,10976740,13405,0,1689734708,13127.505649009989,84.88766733000375,53552.03839200001 2023-07-19,02:45:10.000,200,10976736,13285,0,1689734709,13127.485440079989,84.91586385000119,53551.96153368 2023-07-19,02:45:11.000,200,10976734,13405,0,1689734710,13127.539330559994,84.90881472000183,53551.926598080005 2023-07-19,02:45:12.000,200,10976753,13245,0,1689734711,13127.599957349994,84.93701123999926,53551.96153368 2023-07-19,02:45:13.000,200,10976750,13285,0,1689734712,13127.66732044999,84.9299621099999,53551.95454656 2023-07-19,02:45:14.000,200,10976748,13405,0,1689734713,13127.674056759999,84.95815863000462,53551.96852080001 2023-07-19,02:45:15.000,200,10976706,13245,0,1689734714,13127.73468355,84.95815863000462,53551.9335852 2023-07-19,02:45:16.000,200,10976721,13125,0,1689734715,13127.70773830999,85.00045341000077,53551.877688240005 2023-07-19,02:45:17.000,200,10976765,13405,0,1689734716,13127.76836509999,84.98635515000205,53551.926598080005 2023-07-19,02:45:18.000,200,10976718,13285,0,1689734717,13127.75489248,84.99340428000141,53551.84973976001 2023-07-19,02:45:19.000,200,10976751,13245,0,1689734718,13127.781837719995,85.00045341000077,53551.828778400006 2023-07-19,02:45:20.000,200,10976720,13005,0,1689734719,13127.741419859994,84.98635515000205,53551.74493296 2023-07-19,02:45:21.000,200,10976732,13205,0,1689734720,13127.75489248,84.96520776000398,53551.80082992001 2023-07-19,02:45:22.000,200,10976726,13405,0,1689734721,13127.8357282,84.99340428000141,53551.84973976001 2023-07-19,02:45:23.000,200,10976737,13445,0,1689734722,13127.78857402999,84.94406036999862,53551.877688240005 2023-07-19,02:45:24.000,200,10976705,13245,0,1689734723,13127.761628789995,84.99340428000141,53551.84973976001 2023-07-19,02:45:25.000,200,10976772,13285,0,1689734724,13127.741419859994,84.96520776000398,53551.84973976001 2023-07-19,02:45:26.000,200,10976731,13045,0,1689734725,13127.660584139994,84.96520776000398,53551.758907200005 2023-07-19,02:45:27.000,200,10976755,13245,0,1689734726,13127.701001999994,84.94406036999862,53551.807817040004 2023-07-19,02:45:28.000,200,10976737,13325,0,1689734727,13127.680793069994,84.88061820000439,53551.84275264 2023-07-19,02:45:29.000,200,10976722,13285,0,1689734728,13127.66732044999,84.8665199399984,53551.82179128001 2023-07-19,02:45:30.000,200,10976712,13365,0,1689734729,13127.640375209994,84.87356906999776,53551.807817040004 2023-07-19,02:45:31.000,200,10976701,13205,0,1689734730,13127.613429969999,84.85947080999904,53551.807817040004 2023-07-19,02:45:32.000,200,10976711,13245,0,1689734731,13127.633638899999,84.88061820000439,53551.81480416 2023-07-19,02:45:33.000,200,10976748,13445,0,1689734732,13127.579748419994,84.80307777000417,53551.81480416 2023-07-19,02:45:34.000,200,10976702,13365,0,1689734733,13127.539330559994,84.82422516000224,53551.81480416 2023-07-19,02:45:35.000,200,10976740,13365,0,1689734734,13127.519121629994,84.80307777000417,53551.77986856001 2023-07-19,02:45:36.000,200,10976724,13325,0,1689734735,13127.424813289988,84.82422516000224,53551.73095872001 2023-07-19,02:45:37.000,200,10976741,13125,0,1689734736,13127.411340669998,84.85242167999968,53551.74493296 2023-07-19,02:45:38.000,200,10976749,13085,0,1689734737,13127.438285909993,84.82422516000224,53551.80082992001 2023-07-19,02:45:39.000,200,10976720,13365,0,1689734738,13127.424813289988,84.85242167999968,53551.84275264 2023-07-19,02:45:40.000,200,10976693,13085,0,1689734739,13127.391131739998,84.87356906999776,53551.76589432 2023-07-19,02:45:41.000,200,10976773,13245,0,1689734740,13127.357450189993,84.84537255000032,53551.78685568 2023-07-19,02:45:42.000,200,10976716,13365,0,1689734741,13127.317032329993,84.8665199399984,53551.689036 2023-07-19,02:45:43.000,200,10976692,13405,0,1689734742,13127.296823399993,84.8665199399984,53551.70301024001 2023-07-19,02:45:44.000,200,10976751,13285,0,1689734743,13127.229460299997,84.88766733000375,53551.709997360005 2023-07-19,02:45:45.000,200,10976720,13285,0,1689734744,13127.189042439997,84.90176559000247,53551.69602312 2023-07-19,02:45:46.000,200,10976722,13445,0,1689734745,13127.209251369997,84.90176559000247,53551.76589432 2023-07-19,02:45:47.000,200,10976768,13325,0,1689734746,13127.175569819992,84.85947080999904,53551.78685568 2023-07-19,02:45:48.000,200,10976736,13365,0,1689734747,13127.108206719997,84.87356906999776,53551.70301024001 2023-07-19,02:45:49.000,200,10976730,13125,0,1689734748,13127.027370999996,84.87356906999776,53551.60519056001 2023-07-19,02:45:50.000,200,10976789,13085,0,1689734749,13127.020634690001,84.83832342000096,53551.61217768001 2023-07-19,02:45:51.000,200,10976668,13205,0,1689734750,13127.013898379992,84.78193037999881,53551.67506176 2023-07-19,02:45:52.000,200,10976738,13125,0,1689734751,13126.973480519991,84.78897950999817,53551.66807464 2023-07-19,02:45:53.000,200,10976736,12965,0,1689734752,13126.87917218,84.77488124999945,53551.5492936 2023-07-19,02:45:54.000,200,10976692,13245,0,1689734753,13126.906117419996,84.69734081999923,53551.60519056001 2023-07-19,02:45:55.000,200,10976725,13485,0,1689734754,13126.865699559996,84.69029168999987,53551.64711328 2023-07-19,02:45:56.000,200,10976710,13605,0,1689734755,13126.805072769996,84.69029168999987,53551.61217768001 2023-07-19,02:45:57.000,200,10976719,13245,0,1689734756,13126.77139121999,84.65504604000307,53551.62615192 2023-07-19,02:45:58.000,200,10976714,13325,0,1689734757,13126.724237049995,84.63389864999772,53551.640126160004 2023-07-19,02:45:59.000,200,10976700,13205,0,1689734758,13126.67708288,84.64094778000435,53551.640126160004 2023-07-19,02:46:00.000,200,10976727,13205,0,1689734759,13126.58951084999,84.62684951999836,53551.58422920001 2023-07-19,02:46:01.000,200,10976761,13405,0,1689734760,13126.57603823,84.63389864999772,53551.52833224 2023-07-19,02:46:02.000,200,10976759,13605,0,1689734761,13126.58951084999,84.619800389999,53551.62615192 2023-07-19,02:46:03.000,200,10976790,13365,0,1689734762,13126.522147749994,84.64094778000435,53551.5492936 2023-07-19,02:46:04.000,200,10976728,13285,0,1689734763,13126.5558293,84.619800389999,53551.60519056001 2023-07-19,02:46:05.000,200,10976733,13245,0,1689734764,13126.454784649999,84.63389864999772,53551.52134512 2023-07-19,02:46:06.000,200,10976773,13365,0,1689734765,13126.421103099994,84.66209517000243,53551.4095512 2023-07-19,02:46:07.000,200,10976740,13365,0,1689734766,13126.394157859999,84.68324256000051,53551.44448680001 2023-07-19,02:46:08.000,200,10976749,13285,0,1689734767,13126.414366789999,84.67619343000115,53551.45846104 2023-07-19,02:46:09.000,200,10976703,13085,0,1689734768,13126.340267379994,84.69029168999987,53551.43749968001 2023-07-19,02:46:10.000,200,10976737,13245,0,1689734769,13126.326794759989,84.71143907999794,53551.4095512 2023-07-19,02:46:11.000,200,10976748,13085,0,1689734770,13126.326794759989,84.72553734000394,53551.45846104 2023-07-19,02:46:12.000,200,10976775,13525,0,1689734771,13126.293113209998,84.71848821000458,53551.4794224 2023-07-19,02:46:13.000,200,10976725,13245,0,1689734772,13126.239222729993,84.72553734000394,53551.374615600005 2023-07-19,02:46:14.000,200,10976726,13125,0,1689734773,13126.232486419998,84.66914430000179,53551.36762848001 2023-07-19,02:46:15.000,200,10976757,13085,0,1689734774,13126.124705460003,84.67619343000115,53551.304744400004 2023-07-19,02:46:16.000,200,10976796,13245,0,1689734775,13126.144914389988,84.64799691000371,53551.29775728001 2023-07-19,02:46:17.000,200,10976750,13245,0,1689734776,13126.151650699998,84.64799691000371,53551.33269288 2023-07-19,02:46:18.000,200,10976745,13285,0,1689734777,13126.151650699998,84.63389864999772,53551.36064136 2023-07-19,02:46:19.000,200,10976728,13285,0,1689734778,13126.104496530003,84.61275125999964,53551.255834560005 2023-07-19,02:46:20.000,200,10976724,13325,0,1689734779,13126.131441769998,84.59865300000092,53551.28378304 2023-07-19,02:46:21.000,200,10976731,13405,0,1689734780,13126.138178079993,84.5845547400022,53551.31173152 2023-07-19,02:46:22.000,200,10976771,13485,0,1689734781,13126.144914389988,84.57045648000349,53551.27679592001 2023-07-19,02:46:23.000,200,10976708,13365,0,1689734782,13126.104496530003,84.619800389999,53551.255834560005 2023-07-19,02:46:24.000,200,10976775,13445,0,1689734783,13126.124705460003,84.57045648000349,53551.22089896 2023-07-19,02:46:25.000,200,10976715,13365,0,1689734784,13126.070814979998,84.59865300000092,53551.17897624001 2023-07-19,02:46:26.000,200,10976729,13125,0,1689734785,13126.111232839998,84.5845547400022,53551.18596336 2023-07-19,02:46:27.000,200,10976711,13525,0,1689734786,13126.192068559998,84.5845547400022,53551.22788608001 2023-07-19,02:46:28.000,200,10976752,13245,0,1689734787,13126.219013799993,84.5845547400022,53551.2348732 2023-07-19,02:46:29.000,200,10976752,13405,0,1689734788,13126.205541179988,84.61275125999964,53551.165002 2023-07-19,02:46:30.000,200,10976769,13605,0,1689734789,13126.192068559998,84.62684951999836,53551.11609216 2023-07-19,02:46:31.000,200,10976753,13325,0,1689734790,13126.198804869993,84.60570213000028,53551.12307928 2023-07-19,02:46:32.000,200,10976732,13565,0,1689734791,13126.259431659993,84.619800389999,53551.18596336 2023-07-19,02:46:33.000,200,10976762,13445,0,1689734792,13126.299849519994,84.65504604000307,53551.19993760001 2023-07-19,02:46:34.000,200,10976779,13445,0,1689734793,13126.353739999999,84.66914430000179,53551.088143680005 2023-07-19,02:46:35.000,200,10976729,13445,0,1689734794,13126.387421549989,84.68324256000051,53551.137053520004 2023-07-19,02:46:36.000,200,10976730,13365,0,1689734795,13126.461520959994,84.71143907999794,53551.088143680005 2023-07-19,02:46:37.000,200,10976713,13045,0,1689734796,13126.454784649999,84.71848821000458,53551.11609216 2023-07-19,02:46:38.000,200,10976738,13245,0,1689734797,13126.47499358,84.7325864700033,53551.10211792001 2023-07-19,02:46:39.000,200,10976718,13205,0,1689734798,13126.501938819994,84.71848821000458,53551.039233840005 2023-07-19,02:46:40.000,200,10976699,13085,0,1689734799,13126.542356679995,84.71143907999794,53550.990324000006 2023-07-19,02:46:41.000,200,10976720,13405,0,1689734800,13126.58951084999,84.7325864700033,53551.0252596 2023-07-19,02:46:42.000,200,10976725,13085,0,1689734801,13126.67708288,84.67619343000115,53551.11609216 2023-07-19,02:46:43.000,200,10976717,13165,0,1689734802,13126.683819189995,84.74668473000202,53551.07416944 2023-07-19,02:46:44.000,200,10976721,13165,0,1689734803,13126.73770967,84.71143907999794,53551.06718232 2023-07-19,02:46:45.000,200,10976774,13445,0,1689734804,13126.73770967,84.69734081999923,53551.10910504001 2023-07-19,02:46:46.000,200,10976743,13565,0,1689734805,13126.784863839996,84.70438994999859,53551.06019520001 2023-07-19,02:46:47.000,200,10976709,13245,0,1689734806,13126.83201800999,84.74668473000202,53551.039233840005 2023-07-19,02:46:48.000,200,10976724,13085,0,1689734807,13126.77139121999,84.68324256000051,53550.99731112 2023-07-19,02:46:49.000,200,10976725,13365,0,1689734808,13126.79833646,84.69029168999987,53550.98333688001 2023-07-19,02:46:50.000,200,10976719,13165,0,1689734809,13126.79833646,84.68324256000051,53550.96237552001 2023-07-19,02:46:51.000,200,10976722,13445,0,1689734810,13126.885908489996,84.63389864999772,53551.10910504001 2023-07-19,02:46:52.000,200,10976736,13445,0,1689734811,13126.892644799991,84.66209517000243,53551.039233840005 2023-07-19,02:46:53.000,200,10976734,13125,0,1689734812,13126.865699559996,84.62684951999836,53551.01827248 2023-07-19,02:46:54.000,200,10976736,13285,0,1689734813,13126.85896325,84.62684951999836,53551.0252596 2023-07-19,02:46:55.000,200,10976720,13285,0,1689734814,13126.852226939991,84.64094778000435,53551.0252596 2023-07-19,02:46:56.000,200,10976705,13365,0,1689734815,13126.81854539,84.62684951999836,53550.97634976 2023-07-19,02:46:57.000,200,10976706,13245,0,1689734816,13126.764654909995,84.62684951999836,53550.99731112 2023-07-19,02:46:58.000,200,10976717,13085,0,1689734817,13126.83875432,84.5845547400022,53551.01128536001 2023-07-19,02:46:59.000,200,10976724,13365,0,1689734818,13126.81854539,84.57750561000285,53551.0252596 2023-07-19,02:47:00.000,200,10976739,13525,0,1689734819,13126.69055549999,84.57750561000285,53550.97634976 2023-07-19,02:47:01.000,200,10976742,13205,0,1689734820,13126.69729181,84.54930908999813,53551.01128536001 2023-07-19,02:47:02.000,200,10976715,13085,0,1689734821,13126.69055549999,84.4858669200039,53551.00429824 2023-07-19,02:47:03.000,200,10976701,13245,0,1689734822,13126.60971977999,84.47881779000454,53550.96237552001 2023-07-19,02:47:04.000,200,10976725,13365,0,1689734823,13126.643401329995,84.47881779000454,53551.03224672001 2023-07-19,02:47:05.000,200,10976755,13005,0,1689734824,13126.54909298999,84.46471952999855,53550.94141416001 2023-07-19,02:47:06.000,200,10976726,13405,0,1689734825,13126.623192399995,84.4858669200039,53551.039233840005 2023-07-19,02:47:07.000,200,10976802,13245,0,1689734826,13126.54909298999,84.45767039999919,53550.990324000006 2023-07-19,02:47:08.000,200,10976767,13205,0,1689734827,13126.53562037,84.42242475000239,53550.99731112 2023-07-19,02:47:09.000,200,10976755,13845,0,1689734828,13126.49520251,84.44357214000047,53550.99731112 2023-07-19,02:47:10.000,200,10976740,13085,0,1689734829,13126.481729889994,84.42242475000239,53550.92743992 2023-07-19,02:47:11.000,200,10976746,13405,0,1689734830,13126.434575719999,84.40832649000367,53550.96237552001 2023-07-19,02:47:12.000,200,10976736,13165,0,1689734831,13126.367212619989,84.40832649000367,53550.920452800005 2023-07-19,02:47:13.000,200,10976743,13405,0,1689734832,13126.360476309994,84.42242475000239,53550.90647856 2023-07-19,02:47:14.000,200,10976686,13245,0,1689734833,13126.434575719999,84.40832649000367,53550.94141416001 2023-07-19,02:47:15.000,200,10976764,13245,0,1689734834,13126.347003689989,84.39422822999768,53550.91346568001 2023-07-19,02:47:16.000,200,10976745,13125,0,1689734835,13126.347003689989,84.39422822999768,53550.89250432001 2023-07-19,02:47:17.000,200,10976739,13525,0,1689734836,13126.313322139998,84.38012996999896,53550.93442704001 2023-07-19,02:47:18.000,200,10976716,13245,0,1689734837,13126.252695349998,84.38717909999832,53550.871542960005 2023-07-19,02:47:19.000,200,10976682,13325,0,1689734838,13126.212277489998,84.41537562000303,53550.86455584001 2023-07-19,02:47:20.000,200,10976766,13445,0,1689734839,13126.185332249988,84.38012996999896,53550.79468464001 2023-07-19,02:47:21.000,200,10976704,13085,0,1689734840,13126.084287600002,84.40127736000431,53550.78769752 2023-07-19,02:47:22.000,200,10976721,13325,0,1689734841,13126.111232839998,84.35193345000152,53550.78769752 2023-07-19,02:47:23.000,200,10976712,13405,0,1689734842,13126.097760219993,84.3096386699981,53550.84359448001 2023-07-19,02:47:24.000,200,10976754,13285,0,1689734843,13126.077551289993,84.30258953999873,53550.82962024 2023-07-19,02:47:25.000,200,10976776,13525,0,1689734844,13125.936088779992,84.28849128000002,53550.7108392 2023-07-19,02:47:26.000,200,10976749,13645,0,1689734845,13125.855253059992,84.29554040999938,53550.654942240006 2023-07-19,02:47:27.000,200,10976771,13485,0,1689734846,13125.882198300002,84.29554040999938,53550.64795512001 2023-07-19,02:47:28.000,200,10976716,13325,0,1689734847,13125.922616160002,84.3096386699981,53550.66192936 2023-07-19,02:47:29.000,200,10976712,13485,0,1689734848,13125.821571510001,84.3096386699981,53550.703852080005 2023-07-19,02:47:30.000,200,10976757,13445,0,1689734849,13125.814835199992,84.31668780000473,53550.64795512001 2023-07-19,02:47:31.000,200,10976670,13365,0,1689734850,13125.781153650001,84.30258953999873,53550.59904528001 2023-07-19,02:47:32.000,200,10976756,13525,0,1689734851,13125.794626269992,84.28144215000066,53550.633980880004 2023-07-19,02:47:33.000,200,10976727,13165,0,1689734852,13125.787889959996,84.3096386699981,53550.640968 2023-07-19,02:47:34.000,200,10976701,13365,0,1689734853,13125.754208409991,84.30258953999873,53550.59205816 2023-07-19,02:47:35.000,200,10976731,13405,0,1689734854,13125.747472099996,84.3378351900028,53550.61301952 2023-07-19,02:47:36.000,200,10976732,13285,0,1689734855,13125.693581619991,84.34488432000217,53550.51519984 2023-07-19,02:47:37.000,200,10976723,13605,0,1689734856,13125.693581619991,84.33078606000345,53550.536161200005 2023-07-19,02:47:38.000,200,10976758,13005,0,1689734857,13125.760944720001,84.3096386699981,53550.640968 2023-07-19,02:47:39.000,200,10976692,13245,0,1689734858,13125.774417339991,84.3096386699981,53550.536161200005 2023-07-19,02:47:40.000,200,10976730,13005,0,1689734859,13125.774417339991,84.30258953999873,53550.48026424001 2023-07-19,02:47:41.000,200,10976754,13485,0,1689734860,13125.707054239996,84.3096386699981,53550.43135440001 2023-07-19,02:47:42.000,200,10976737,13485,0,1689734861,13125.754208409991,84.30258953999873,53550.3964188 2023-07-19,02:47:43.000,200,10976762,13645,0,1689734862,13125.760944720001,84.28144215000066,53550.466290000004 2023-07-19,02:47:44.000,200,10976717,13405,0,1689734863,13125.787889959996,84.26029476000258,53550.35449608 2023-07-19,02:47:45.000,200,10976719,13325,0,1689734864,13125.720526860001,84.2743930200013,53550.23571504 2023-07-19,02:47:46.000,200,10976687,13445,0,1689734865,13125.814835199992,84.2391473700045,53550.33353472 2023-07-19,02:47:47.000,200,10976687,13365,0,1689734866,13125.848516749997,84.21799997999915,53550.35449608 2023-07-19,02:47:48.000,200,10976682,13445,0,1689734867,13125.929352469997,84.22504910999851,53550.34052184001 2023-07-19,02:47:49.000,200,10976738,13285,0,1689734868,13125.915879849992,84.20390172000043,53550.30558624 2023-07-19,02:47:50.000,200,10976724,13245,0,1689734869,13125.942825090002,84.25324563000322,53550.30558624 2023-07-19,02:47:51.000,200,10976733,13605,0,1689734870,13125.902407230002,84.25324563000322,53550.21475368 2023-07-19,02:47:52.000,200,10976665,13325,0,1689734871,13125.929352469997,84.21799997999915,53550.24270216001 2023-07-19,02:47:53.000,200,10976672,13405,0,1689734872,13126.003451880002,84.25324563000322,53550.27763776 2023-07-19,02:47:54.000,200,10976729,13325,0,1689734873,13126.117969149993,84.21799997999915,53550.31257336001 2023-07-19,02:47:55.000,200,10976759,13245,0,1689734874,13126.138178079993,84.23209823999787,53550.34052184001 2023-07-19,02:47:56.000,200,10976727,13285,0,1689734875,13126.185332249988,84.23209823999787,53550.319560480006 2023-07-19,02:47:57.000,200,10976730,13285,0,1689734876,13126.205541179988,84.20390172000043,53550.3265476 2023-07-19,02:47:58.000,200,10976707,13405,0,1689734877,13126.272904279998,84.21799997999915,53550.35449608 2023-07-19,02:47:59.000,200,10976693,13405,0,1689734878,13126.306585829989,84.19685259000107,53550.33353472 2023-07-19,02:48:00.000,200,10976745,13285,0,1689734879,13126.252695349998,84.20390172000043,53550.28462488 2023-07-19,02:48:01.000,200,10976704,13365,0,1689734880,13126.259431659993,84.20390172000043,53550.270650640006 2023-07-19,02:48:02.000,200,10976723,13165,0,1689734881,13126.400894169994,84.24619650000386,53550.36148320001 2023-07-19,02:48:03.000,200,10976692,13285,0,1689734882,13126.441312029994,84.18980346000171,53550.38943168001 2023-07-19,02:48:04.000,200,10976741,13205,0,1689734883,13126.47499358,84.21095084999979,53550.35449608 2023-07-19,02:48:05.000,200,10976776,13445,0,1689734884,13126.47499358,84.16865607000364,53550.319560480006 2023-07-19,02:48:06.000,200,10976714,13525,0,1689734885,13126.42783940999,84.19685259000107,53550.29161200001 2023-07-19,02:48:07.000,200,10976750,13445,0,1689734886,13126.47499358,84.16160694000428,53550.30558624 2023-07-19,02:48:08.000,200,10976713,13445,0,1689734887,13126.52888405999,84.175705200003,53550.33353472 2023-07-19,02:48:09.000,200,10976737,13285,0,1689734888,13126.53562037,84.16160694000428,53550.319560480006 2023-07-19,02:48:10.000,200,10976662,13285,0,1689734889,13126.52888405999,84.13341041999956,53550.298599120004 2023-07-19,02:48:11.000,200,10976702,13325,0,1689734890,13126.522147749994,84.11226303000149,53550.319560480006 2023-07-19,02:48:12.000,200,10976712,13325,0,1689734891,13126.56930191999,84.14750867999828,53550.368470320005 2023-07-19,02:48:13.000,200,10976714,13445,0,1689734892,13126.5558293,84.15455781000492,53550.35449608 2023-07-19,02:48:14.000,200,10976720,13285,0,1689734893,13126.59624716,84.15455781000492,53550.34750896 2023-07-19,02:48:15.000,200,10976695,13365,0,1689734894,13126.53562037,84.13341041999956,53550.34052184001 2023-07-19,02:48:16.000,200,10976761,13165,0,1689734895,13126.522147749994,84.16865607000364,53550.33353472 2023-07-19,02:48:17.000,200,10976715,13285,0,1689734896,13126.58951084999,84.14750867999828,53550.34750896 2023-07-19,02:48:18.000,200,10976732,13445,0,1689734897,13126.56930191999,84.18980346000171,53550.33353472 2023-07-19,02:48:19.000,200,10976726,13365,0,1689734898,13126.63666502,84.20390172000043,53550.30558624 2023-07-19,02:48:20.000,200,10976731,13085,0,1689734899,13126.69729181,84.18275433000235,53550.3964188 2023-07-19,02:48:21.000,200,10976715,13245,0,1689734900,13126.724237049995,84.175705200003,53550.44532864 2023-07-19,02:48:22.000,200,10976753,13485,0,1689734901,13126.73097335999,84.16865607000364,53550.36148320001 2023-07-19,02:48:23.000,200,10976749,13165,0,1689734902,13126.704028119995,84.18980346000171,53550.29161200001 2023-07-19,02:48:24.000,200,10976739,13405,0,1689734903,13126.77139121999,84.20390172000043,53550.270650640006 2023-07-19,02:48:25.000,200,10976730,13445,0,1689734904,13126.764654909995,84.24619650000386,53550.270650640006 2023-07-19,02:48:26.000,200,10976735,13245,0,1689734905,13126.81180907999,84.22504910999851,53550.38244456 2023-07-19,02:48:27.000,200,10976741,13565,0,1689734906,13126.906117419996,84.175705200003,53550.40340592 2023-07-19,02:48:28.000,200,10976716,13285,0,1689734907,13126.926326349996,84.16865607000364,53550.41039304001 2023-07-19,02:48:29.000,200,10976744,13605,0,1689734908,13126.973480519991,84.18275433000235,53550.38244456 2023-07-19,02:48:30.000,200,10976773,13405,0,1689734909,13126.946535279996,84.18275433000235,53550.368470320005 2023-07-19,02:48:31.000,200,10976727,13165,0,1689734910,13126.973480519991,84.15455781000492,53550.35449608 2023-07-19,02:48:32.000,200,10976742,13605,0,1689734911,13127.013898379992,84.15455781000492,53550.438341520006 2023-07-19,02:48:33.000,200,10976681,13525,0,1689734912,13127.067788859997,84.15455781000492,53550.45231576 2023-07-19,02:48:34.000,200,10976710,13565,0,1689734913,13127.114943029992,84.14750867999828,53550.48026424001 2023-07-19,02:48:35.000,200,10976743,13165,0,1689734914,13127.168833509997,84.11931216000085,53550.438341520006 2023-07-19,02:48:36.000,200,10976719,13405,0,1689734915,13127.175569819992,84.175705200003,53550.3964188 2023-07-19,02:48:37.000,200,10976787,13525,0,1689734916,13127.175569819992,84.14045954999892,53550.368470320005 2023-07-19,02:48:38.000,200,10976770,13405,0,1689734917,13127.195778749992,84.16160694000428,53550.37545744 2023-07-19,02:48:39.000,200,10976717,13285,0,1689734918,13127.222723990002,84.18275433000235,53550.41039304001 2023-07-19,02:48:40.000,200,10976688,13365,0,1689734919,13127.229460299997,84.175705200003,53550.438341520006 2023-07-19,02:48:41.000,200,10976761,13285,0,1689734920,13127.236196609992,84.19685259000107,53550.45231576 2023-07-19,02:48:42.000,200,10976686,13165,0,1689734921,13127.263141850002,84.19685259000107,53550.43135440001 2023-07-19,02:48:43.000,200,10976688,13245,0,1689734922,13127.323768640003,84.22504910999851,53550.51519984 2023-07-19,02:48:44.000,200,10976746,13405,0,1689734923,13127.357450189993,84.22504910999851,53550.45930288001 2023-07-19,02:48:45.000,200,10976710,13325,0,1689734924,13127.397868049993,84.22504910999851,53550.54314832 2023-07-19,02:48:46.000,200,10976753,12925,0,1689734925,13127.303559710002,84.22504910999851,53550.438341520006 2023-07-19,02:48:47.000,200,10976728,13445,0,1689734926,13127.323768640003,84.20390172000043,53550.417380160005 2023-07-19,02:48:48.000,200,10976752,13645,0,1689734927,13127.343977570003,84.20390172000043,53550.45930288001 2023-07-19,02:48:49.000,200,10976731,13605,0,1689734928,13127.283350780002,84.18275433000235,53550.417380160005 2023-07-19,02:48:50.000,200,10976690,13285,0,1689734929,13127.323768640003,84.16865607000364,53550.417380160005 2023-07-19,02:48:51.000,200,10976716,13445,0,1689734930,13127.290087089998,84.19685259000107,53550.3964188 2023-07-19,02:48:52.000,200,10976721,13005,0,1689734931,13127.337241259993,84.15455781000492,53550.48026424001 2023-07-19,02:48:53.000,200,10976724,13285,0,1689734932,13127.330504949998,84.16160694000428,53550.5012256 2023-07-19,02:48:54.000,200,10976761,13445,0,1689734933,13127.330504949998,84.175705200003,53550.47327712 2023-07-19,02:48:55.000,200,10976713,13325,0,1689734934,13127.317032329993,84.16160694000428,53550.466290000004 2023-07-19,02:48:56.000,200,10976765,13325,0,1689734935,13127.337241259993,84.16865607000364,53550.40340592 2023-07-19,02:48:57.000,200,10976743,13325,0,1689734936,13127.357450189993,84.13341041999956,53550.5012256 2023-07-19,02:48:58.000,200,10976721,13365,0,1689734937,13127.418076979993,84.14750867999828,53550.5012256 2023-07-19,02:48:59.000,200,10976678,13205,0,1689734938,13127.465231149989,84.175705200003,53550.52917408001 2023-07-19,02:49:00.000,200,10976732,13645,0,1689734939,13127.492176389998,84.18275433000235,53550.52218696 2023-07-19,02:49:01.000,200,10976701,13285,0,1689734940,13127.431549599998,84.21799997999915,53550.48026424001 2023-07-19,02:49:02.000,200,10976796,13405,0,1689734941,13127.492176389998,84.23209823999787,53550.50821272001 2023-07-19,02:49:03.000,200,10976767,13485,0,1689734942,13127.546066869989,84.26029476000258,53550.47327712 2023-07-19,02:49:04.000,200,10976764,13605,0,1689734943,13127.492176389998,84.26029476000258,53550.45930288001 2023-07-19,02:49:05.000,200,10976739,13405,0,1689734944,13127.579748419994,84.26029476000258,53550.57808392001 2023-07-19,02:49:06.000,200,10976685,13405,0,1689734945,13127.68752937999,84.26734389000194,53550.5710968 2023-07-19,02:49:07.000,200,10976731,13645,0,1689734946,13127.68752937999,84.26734389000194,53550.54314832 2023-07-19,02:49:08.000,200,10976722,13205,0,1689734947,13127.68752937999,84.25324563000322,53550.536161200005 2023-07-19,02:49:09.000,200,10976719,13605,0,1689734948,13127.674056759999,84.26734389000194,53550.57808392001 2023-07-19,02:49:10.000,200,10976726,13405,0,1689734949,13127.71447462,84.2391473700045,53550.54314832 2023-07-19,02:49:11.000,200,10976737,13525,0,1689734950,13127.66732044999,84.25324563000322,53550.51519984 2023-07-19,02:49:12.000,200,10976733,13605,0,1689734951,13127.68752937999,84.21095084999979,53550.50821272001 2023-07-19,02:49:13.000,200,10976686,13285,0,1689734952,13127.680793069994,84.21095084999979,53550.51519984 2023-07-19,02:49:14.000,200,10976753,13245,0,1689734953,13127.741419859994,84.21095084999979,53550.57808392001 2023-07-19,02:49:15.000,200,10976725,13125,0,1689734954,13127.721210929994,84.20390172000043,53550.59205816 2023-07-19,02:49:16.000,200,10976757,13405,0,1689734955,13127.74815616999,84.175705200003,53550.61301952 2023-07-19,02:49:17.000,200,10976724,13365,0,1689734956,13127.68752937999,84.16160694000428,53550.56410968 2023-07-19,02:49:18.000,200,10976710,13085,0,1689734957,13127.69426569,84.11931216000085,53550.5710968 2023-07-19,02:49:19.000,200,10976755,13285,0,1689734958,13127.660584139994,84.11931216000085,53550.54314832 2023-07-19,02:49:20.000,200,10976753,13485,0,1689734959,13127.653847829999,84.10521390000213,53550.55712256001 2023-07-19,02:49:21.000,200,10976728,13445,0,1689734960,13127.620166279994,84.13341041999956,53550.54314832 2023-07-19,02:49:22.000,200,10976746,13405,0,1689734961,13127.741419859994,84.13341041999956,53550.59205816 2023-07-19,02:49:23.000,200,10976746,13405,0,1689734962,13127.74815616999,84.11931216000085,53550.61301952 2023-07-19,02:49:24.000,200,10976740,13165,0,1689734963,13127.74815616999,84.10521390000213,53550.633980880004 2023-07-19,02:49:25.000,200,10976691,13205,0,1689734964,13127.77510141,84.16160694000428,53550.5710968 2023-07-19,02:49:26.000,200,10976700,13165,0,1689734965,13127.78857402999,84.1263612900002,53550.55013544 2023-07-19,02:49:27.000,200,10976699,13045,0,1689734966,13127.802046649995,84.175705200003,53550.56410968 2023-07-19,02:49:28.000,200,10976737,13285,0,1689734967,13127.84920081999,84.14750867999828,53550.64795512001 2023-07-19,02:49:29.000,200,10976722,13245,0,1689734968,13127.89635499,84.19685259000107,53550.633980880004 2023-07-19,02:49:30.000,200,10976766,13285,0,1689734969,13127.95024546999,84.19685259000107,53550.61301952 2023-07-19,02:49:31.000,200,10976691,13325,0,1689734970,13128.004135949996,84.22504910999851,53550.633980880004 2023-07-19,02:49:32.000,200,10976694,13525,0,1689734971,13128.091707979991,84.21799997999915,53550.640968 2023-07-19,02:49:33.000,200,10976709,13605,0,1689734972,13128.05129011999,84.25324563000322,53550.536161200005 2023-07-19,02:49:34.000,200,10976714,13245,0,1689734973,13128.152334769991,84.24619650000386,53550.585071040005 2023-07-19,02:49:35.000,200,10976740,13085,0,1689734974,13128.125389529996,84.2391473700045,53550.5710968 2023-07-19,02:49:36.000,200,10976700,12925,0,1689734975,13128.179280010001,84.26029476000258,53550.54314832 2023-07-19,02:49:37.000,200,10976702,13245,0,1689734976,13128.199488940001,84.2743930200013,53550.54314832 2023-07-19,02:49:38.000,200,10976671,13725,0,1689734977,13128.327478829997,84.22504910999851,53550.633980880004 2023-07-19,02:49:39.000,200,10976707,13525,0,1689734978,13128.334215139992,84.25324563000322,53550.654942240006 2023-07-19,02:49:40.000,200,10976723,13365,0,1689734979,13128.421787170002,84.23209823999787,53550.68987784 2023-07-19,02:49:41.000,200,10976686,13125,0,1689734980,13128.334215139992,84.2743930200013,53550.585071040005 2023-07-19,02:49:42.000,200,10976721,13645,0,1689734981,13128.394841929992,84.24619650000386,53550.62699376001 2023-07-19,02:49:43.000,200,10976732,13285,0,1689734982,13128.408314549997,84.26734389000194,53550.640968 2023-07-19,02:49:44.000,200,10976668,13405,0,1689734983,13128.435259789992,84.25324563000322,53550.62000664 2023-07-19,02:49:45.000,200,10976744,13325,0,1689734984,13128.354424069992,84.32373693000409,53550.57808392001 2023-07-19,02:49:46.000,200,10976760,13085,0,1689734985,13128.468941339997,84.28849128000002,53550.633980880004 2023-07-19,02:49:47.000,200,10976709,13405,0,1689734986,13128.516095509993,84.29554040999938,53550.66192936 2023-07-19,02:49:48.000,200,10976728,13165,0,1689734987,13128.590194919998,84.2743930200013,53550.68289072 2023-07-19,02:49:49.000,200,10976752,13445,0,1689734988,13128.549777059998,84.30258953999873,53550.73878768 2023-07-19,02:49:50.000,200,10976758,13165,0,1689734989,13128.583458609988,84.3096386699981,53550.66192936 2023-07-19,02:49:51.000,200,10976743,13245,0,1689734990,13128.603667539988,84.35193345000152,53550.67590360001 2023-07-19,02:49:52.000,200,10976716,13285,0,1689734991,13128.691239569998,84.3378351900028,53550.66891648 2023-07-19,02:49:53.000,200,10976728,13365,0,1689734992,13128.711448499998,84.38717909999832,53550.7108392 2023-07-19,02:49:54.000,200,10976723,13285,0,1689734993,13128.805756839989,84.38012996999896,53550.66891648 2023-07-19,02:49:55.000,200,10976696,13325,0,1689734994,13128.772075289999,84.42242475000239,53550.68289072 2023-07-19,02:49:56.000,200,10976731,13085,0,1689734995,13128.879856249994,84.42947388000175,53550.78769752 2023-07-19,02:49:57.000,200,10976693,13285,0,1689734996,13128.86638362999,84.43652301000111,53550.75974904 2023-07-19,02:49:58.000,200,10976681,13165,0,1689734997,13128.86638362999,84.43652301000111,53550.7108392 2023-07-19,02:49:59.000,200,10976747,13365,0,1689734998,13128.920274109994,84.47881779000454,53550.752761920005 2023-07-19,02:50:00.000,200,10976703,13165,0,1689734999,13129.001109829995,84.45767039999919,53550.72481344001 2023-07-19,02:50:01.000,200,10976732,13205,0,1689735000,13129.01458245,84.4858669200039,53550.7807104 2023-07-19,02:50:02.000,200,10976745,13285,0,1689735001,13129.03479138,84.46471952999855,53550.76673616001 2023-07-19,02:50:03.000,200,10976726,13045,0,1689735002,13129.03479138,84.46471952999855,53550.73180056 2023-07-19,02:50:04.000,200,10976726,13365,0,1689735003,13129.081945549995,84.49996518000262,53550.75974904 2023-07-19,02:50:05.000,200,10976745,13325,0,1689735004,13129.08868185999,84.4717686599979,53550.81564600001 2023-07-19,02:50:06.000,200,10976749,13005,0,1689735005,13129.09541817,84.4858669200039,53550.76673616001 2023-07-19,02:50:07.000,200,10976744,13005,0,1689735006,13129.1156271,84.49291605000326,53550.76673616001 2023-07-19,02:50:08.000,200,10976704,13365,0,1689735007,13129.20993543999,84.4717686599979,53550.85756872 2023-07-19,02:50:09.000,200,10976703,13245,0,1689735008,13129.18972650999,84.4858669200039,53550.822633120006 2023-07-19,02:50:10.000,200,10976710,13445,0,1689735009,13129.203199129995,84.47881779000454,53550.83660736 2023-07-19,02:50:11.000,200,10976688,13205,0,1689735010,13129.203199129995,84.47881779000454,53550.83660736 2023-07-19,02:50:12.000,200,10976729,13285,0,1689735011,13129.25035329999,84.45767039999919,53550.87853008 2023-07-19,02:50:13.000,200,10976708,13125,0,1689735012,13129.20993543999,84.45767039999919,53550.94141416001 2023-07-19,02:50:14.000,200,10976722,13605,0,1689735013,13129.25708961,84.47881779000454,53550.90647856 2023-07-19,02:50:15.000,200,10976723,13325,0,1689735014,13129.25035329999,84.4858669200039,53550.81564600001 2023-07-19,02:50:16.000,200,10976757,13285,0,1689735015,13129.243616989996,84.4858669200039,53550.80865888 2023-07-19,02:50:17.000,200,10976738,13085,0,1689735016,13129.290771159991,84.4717686599979,53550.89250432001 2023-07-19,02:50:18.000,200,10976694,13045,0,1689735017,13129.378343190001,84.4858669200039,53550.90647856 2023-07-19,02:50:19.000,200,10976681,13405,0,1689735018,13129.385079499996,84.49291605000326,53550.98333688001 2023-07-19,02:50:20.000,200,10976770,13245,0,1689735019,13129.391815809991,84.50701431000198,53550.89949144 2023-07-19,02:50:21.000,200,10976733,13365,0,1689735020,13129.452442599992,84.51406344000134,53550.8855172 2023-07-19,02:50:22.000,200,10976715,13525,0,1689735021,13129.479387840001,84.5211125700007,53550.89250432001 2023-07-19,02:50:23.000,200,10976720,13325,0,1689735022,13129.479387840001,84.54225995999877,53550.94840128 2023-07-19,02:50:24.000,200,10976708,13325,0,1689735023,13129.560223560002,84.55635822000477,53550.920452800005 2023-07-19,02:50:25.000,200,10976679,13245,0,1689735024,13129.513069389992,84.56340735000413,53550.82962024 2023-07-19,02:50:26.000,200,10976683,13245,0,1689735025,13129.587168799997,84.57045648000349,53550.89949144 2023-07-19,02:50:27.000,200,10976698,13285,0,1689735026,13129.647795589997,84.54225995999877,53550.96237552001 2023-07-19,02:50:28.000,200,10976737,13445,0,1689735027,13129.674740829993,84.59160387000156,53550.94141416001 2023-07-19,02:50:29.000,200,10976718,13085,0,1689735028,13129.708422379998,84.57750561000285,53550.96237552001 2023-07-19,02:50:30.000,200,10976710,13365,0,1689735029,13129.715158689993,84.57750561000285,53550.85756872 2023-07-19,02:50:31.000,200,10976722,13405,0,1689735030,13129.742103930002,84.5845547400022,53550.90647856 2023-07-19,02:50:32.000,200,10976739,13445,0,1689735031,13129.856621199993,84.5845547400022,53550.9553884 2023-07-19,02:50:33.000,200,10976732,13165,0,1689735032,13129.937456919994,84.619800389999,53550.99731112 2023-07-19,02:50:34.000,200,10976727,13565,0,1689735033,13129.957665849994,84.60570213000028,53551.03224672001 2023-07-19,02:50:35.000,200,10976713,13125,0,1689735034,13129.971138469999,84.619800389999,53550.97634976 2023-07-19,02:50:36.000,200,10976748,13325,0,1689735035,13129.998083709994,84.66209517000243,53551.0252596 2023-07-19,02:50:37.000,200,10976715,13485,0,1689735036,13129.991347399999,84.68324256000051,53550.97634976 2023-07-19,02:50:38.000,200,10976702,13165,0,1689735037,13130.025028949989,84.64799691000371,53550.98333688001 2023-07-19,02:50:39.000,200,10976709,13325,0,1689735038,13130.058710499994,84.64799691000371,53550.990324000006 2023-07-19,02:50:40.000,200,10976716,13205,0,1689735039,13130.072183119999,84.64094778000435,53550.99731112 2023-07-19,02:50:41.000,200,10976704,13525,0,1689735040,13130.119337289994,84.62684951999836,53551.01827248 2023-07-19,02:50:42.000,200,10976753,13325,0,1689735041,13130.1934367,84.619800389999,53551.10910504001 2023-07-19,02:50:43.000,200,10976718,13525,0,1689735042,13130.21364563,84.56340735000413,53551.137053520004 2023-07-19,02:50:44.000,200,10976720,13325,0,1689735043,13130.260799799995,84.60570213000028,53551.10910504001 2023-07-19,02:50:45.000,200,10976724,13405,0,1689735044,13130.260799799995,84.57750561000285,53551.10211792001 2023-07-19,02:50:46.000,200,10976711,13405,0,1689735045,13130.26753610999,84.57045648000349,53551.039233840005 2023-07-19,02:50:47.000,200,10976720,13245,0,1689735046,13130.301217659995,84.56340735000413,53551.12307928 2023-07-19,02:50:48.000,200,10976723,13445,0,1689735047,13130.37531707,84.5845547400022,53551.14404064 2023-07-19,02:50:49.000,200,10976703,13405,0,1689735048,13130.38878968999,84.57045648000349,53551.158014880006 2023-07-19,02:50:50.000,200,10976722,13765,0,1689735049,13130.41573493,84.57045648000349,53551.19295048 2023-07-19,02:50:51.000,200,10976712,13365,0,1689735050,13130.442680169996,84.57750561000285,53551.22089896 2023-07-19,02:50:52.000,200,10976695,13485,0,1689735051,13130.604351609996,84.5845547400022,53551.255834560005 2023-07-19,02:50:53.000,200,10976736,13405,0,1689735052,13130.638033160001,84.61275125999964,53551.28378304 2023-07-19,02:50:54.000,200,10976720,13285,0,1689735053,13130.685187329997,84.65504604000307,53551.22788608001 2023-07-19,02:50:55.000,200,10976721,13285,0,1689735054,13130.698659950001,84.64799691000371,53551.27679592001 2023-07-19,02:50:56.000,200,10976717,13605,0,1689735055,13130.752550429992,84.66914430000179,53551.31871864001 2023-07-19,02:50:57.000,200,10976695,13325,0,1689735056,13130.826649839997,84.66914430000179,53551.29775728001 2023-07-19,02:50:58.000,200,10976714,13245,0,1689735057,13130.840122460002,84.71848821000458,53551.304744400004 2023-07-19,02:50:59.000,200,10976734,13285,0,1689735058,13130.900749250002,84.71848821000458,53551.35365424 2023-07-19,02:51:00.000,200,10976700,13245,0,1689735059,13130.981584970003,84.7325864700033,53551.4095512 2023-07-19,02:51:01.000,200,10976741,13405,0,1689735060,13131.102838549989,84.73963560000266,53551.44448680001 2023-07-19,02:51:02.000,200,10976723,13085,0,1689735061,13131.136520099994,84.77488124999945,53551.4095512 2023-07-19,02:51:03.000,200,10976710,13045,0,1689735062,13131.129783789998,84.78897950999817,53551.41653832001 2023-07-19,02:51:04.000,200,10976722,13285,0,1689735063,13131.230828439999,84.78897950999817,53551.44448680001 2023-07-19,02:51:05.000,200,10976723,13365,0,1689735064,13131.230828439999,84.78897950999817,53551.45846104 2023-07-19,02:51:06.000,200,10976728,13285,0,1689735065,13131.298191539994,84.77488124999945,53551.493396640006 2023-07-19,02:51:07.000,200,10976735,13445,0,1689735066,13131.38576356999,84.77488124999945,53551.57025496 2023-07-19,02:51:08.000,200,10976692,13325,0,1689735067,13131.40597249999,84.74668473000202,53551.59820344 2023-07-19,02:51:09.000,200,10976758,13445,0,1689735068,13131.379027259994,84.72553734000394,53551.60519056001 2023-07-19,02:51:10.000,200,10976707,13285,0,1689735069,13131.358818329994,84.73963560000266,53551.52833224 2023-07-19,02:51:11.000,200,10976742,13445,0,1689735070,13131.419445119995,84.7325864700033,53551.56326784001 2023-07-19,02:51:12.000,200,10976675,13285,0,1689735071,13131.45312667,84.7325864700033,53551.56326784001 2023-07-19,02:51:13.000,200,10976704,13525,0,1689735072,13131.52722607999,84.71848821000458,53551.689036 2023-07-19,02:51:14.000,200,10976692,13205,0,1689735073,13131.601325489995,84.74668473000202,53551.68204888001 2023-07-19,02:51:15.000,200,10976717,13285,0,1689735074,13131.58785286999,84.75373386000138,53551.73794584 2023-07-19,02:51:16.000,200,10976742,13405,0,1689735075,13131.641743349996,84.76078299000073,53551.73095872001 2023-07-19,02:51:17.000,200,10976748,13445,0,1689735076,13131.73605169,84.77488124999945,53551.7938428 2023-07-19,02:51:18.000,200,10976718,13365,0,1689735077,13131.762996929996,84.78897950999817,53551.77986856001 2023-07-19,02:51:19.000,200,10976728,13365,0,1689735078,13131.843832649996,84.82422516000224,53551.82179128001 2023-07-19,02:51:20.000,200,10976712,13405,0,1689735079,13131.877514200001,84.8665199399984,53551.77288144001 2023-07-19,02:51:21.000,200,10976697,13205,0,1689735080,13131.924668369997,84.8665199399984,53551.84973976001 2023-07-19,02:51:22.000,200,10976696,13285,0,1689735081,13132.025713019997,84.89471646000311,53551.877688240005 2023-07-19,02:51:23.000,200,10976757,13365,0,1689735082,13132.120021360002,84.90176559000247,53551.926598080005 2023-07-19,02:51:24.000,200,10976712,13525,0,1689735083,13132.153702909993,84.94406036999862,53551.96153368 2023-07-19,02:51:25.000,200,10976737,13285,0,1689735084,13132.173911839993,84.95815863000462,53551.89864960001 2023-07-19,02:51:26.000,200,10976674,13485,0,1689735085,13132.180648150003,84.98635515000205,53551.89864960001 2023-07-19,02:51:27.000,200,10976708,13285,0,1689735086,13132.274956489993,84.99340428000141,53551.9335852 2023-07-19,02:51:28.000,200,10976714,13365,0,1689735087,13132.335583279993,84.99340428000141,53551.91961096001 2023-07-19,02:51:29.000,200,10976754,13205,0,1689735088,13132.382737449989,85.00045341000077,53552.0034564 2023-07-19,02:51:30.000,200,10976661,13245,0,1689735089,13132.416418999994,85.02160079999885,53552.01044352 2023-07-19,02:51:31.000,200,10976712,13085,0,1689735090,13132.46357316999,84.98635515000205,53551.98948216001 2023-07-19,02:51:32.000,200,10976680,13365,0,1689735091,13132.58482674999,85.03569906000484,53552.094288960005 2023-07-19,02:51:33.000,200,10976727,13085,0,1689735092,13132.5511452,85.01455166999949,53552.094288960005 2023-07-19,02:51:34.000,200,10976663,13245,0,1689735093,13132.54440888999,85.03569906000484,53552.15018592 2023-07-19,02:51:35.000,200,10976791,13485,0,1689735094,13132.557881509994,85.04979732000356,53552.10826320001 2023-07-19,02:51:36.000,200,10976736,13125,0,1689735095,13132.59156306,85.0427481900042,53552.15717304001 2023-07-19,02:51:37.000,200,10976726,12925,0,1689735096,13132.63198092,85.07094471000164,53552.22005712 2023-07-19,02:51:38.000,200,10976714,13285,0,1689735097,13132.60503567999,85.04979732000356,53552.143198800004 2023-07-19,02:51:39.000,200,10976679,13445,0,1689735098,13132.63198092,85.02864992999821,53552.2480056 2023-07-19,02:51:40.000,200,10976736,13165,0,1689735099,13132.60503567999,85.07094471000164,53552.17114728 2023-07-19,02:51:41.000,200,10976694,13245,0,1689735100,13132.699344019995,85.077993840001,53552.27595408001 2023-07-19,02:51:42.000,200,10976690,13285,0,1689735101,13132.679135089995,85.1132394899978,53552.22704424 2023-07-19,02:51:43.000,200,10976684,13445,0,1689735102,13132.67239878,85.16258340000059,53552.22704424 2023-07-19,02:51:44.000,200,10976730,13325,0,1689735103,13132.74649818999,85.12028862000443,53552.2480056 2023-07-19,02:51:45.000,200,10976767,13405,0,1689735104,13132.69260771,85.12733775000379,53552.19909576 2023-07-19,02:51:46.000,200,10976717,13245,0,1689735105,13132.78691604999,85.16963252999994,53552.26896696 2023-07-19,02:51:47.000,200,10976759,13605,0,1689735106,13132.80712497999,85.1766816599993,53552.310889680004 2023-07-19,02:51:48.000,200,10976760,13005,0,1689735107,13132.87448808,85.19782905000466,53552.387748 2023-07-19,02:51:49.000,200,10976709,13285,0,1689735108,13132.88796069999,85.21897644000273,53552.39473512 2023-07-19,02:51:50.000,200,10976702,13445,0,1689735109,13132.82733390999,85.2260255700021,53552.37377376001 2023-07-19,02:51:51.000,200,10976742,13285,0,1689735110,13132.88796069999,85.2894677400036,53552.43665784 2023-07-19,02:51:52.000,200,10976691,13445,0,1689735111,13132.90816962999,85.27536948000488,53552.40870936 2023-07-19,02:51:53.000,200,10976707,13405,0,1689735112,13132.968796419991,85.30356600000232,53552.478580560004 2023-07-19,02:51:54.000,200,10976745,13285,0,1689735113,13133.022686899996,85.30356600000232,53552.44364496001 2023-07-19,02:51:55.000,200,10976716,13165,0,1689735114,13133.022686899996,85.30356600000232,53552.49255480001 2023-07-19,02:51:56.000,200,10976742,13565,0,1689735115,13133.069841069992,85.3247133900004,53552.45063208001 2023-07-19,02:51:57.000,200,10976721,13405,0,1689735116,13133.116995240001,85.33176251999976,53552.5274904 2023-07-19,02:51:58.000,200,10976751,13205,0,1689735117,13133.143940479997,85.33881164999912,53552.49255480001 2023-07-19,02:51:59.000,200,10976725,13205,0,1689735118,13133.157413100002,85.33881164999912,53552.53447752 2023-07-19,02:52:00.000,200,10976735,12965,0,1689735119,13133.157413100002,85.30356600000232,53552.499541920006 2023-07-19,02:52:01.000,200,10976696,13165,0,1689735120,13133.164149409997,85.33881164999912,53552.562426 2023-07-19,02:52:02.000,200,10976738,13445,0,1689735121,13133.278666680002,85.31766426000104,53552.667232800006 2023-07-19,02:52:03.000,200,10976708,13325,0,1689735122,13133.271930369992,85.35290990999783,53552.646271440004 2023-07-19,02:52:04.000,200,10976718,13565,0,1689735123,13133.298875610002,85.35290990999783,53552.69518128 2023-07-19,02:52:05.000,200,10976724,13285,0,1689735124,13133.278666680002,85.37405730000319,53552.646271440004 2023-07-19,02:52:06.000,200,10976708,13525,0,1689735125,13133.312348229992,85.34586077999847,53552.59037448001 2023-07-19,02:52:07.000,200,10976761,13445,0,1689735126,13133.325820849997,85.40930294999998,53552.60434872 2023-07-19,02:52:08.000,200,10976757,13485,0,1689735127,13133.399920260003,85.35290990999783,53552.597361600005 2023-07-19,02:52:09.000,200,10976707,13325,0,1689735128,13133.406656569998,85.39520469000126,53552.73011688 2023-07-19,02:52:10.000,200,10976696,13285,0,1689735129,13133.467283359998,85.40225382000062,53552.716142640005 2023-07-19,02:52:11.000,200,10976741,13525,0,1689735130,13133.487492289998,85.40225382000062,53552.74409112 2023-07-19,02:52:12.000,200,10976708,13205,0,1689735131,13133.575064319994,85.40930294999998,53552.79300096 2023-07-19,02:52:13.000,200,10976739,13285,0,1689735132,13133.588536939998,85.40930294999998,53552.765052480005 2023-07-19,02:52:14.000,200,10976719,13285,0,1689735133,13133.642427419989,85.43045033999806,53552.75107824 2023-07-19,02:52:15.000,200,10976726,13605,0,1689735134,13133.628954799999,85.4374994700047,53552.73710400001 2023-07-19,02:52:16.000,200,10976671,13325,0,1689735135,13133.72326313999,85.3881555600019,53552.75806536001 2023-07-19,02:52:17.000,200,10976693,13285,0,1689735136,13133.80409885999,85.38110643000255,53552.90479488001 2023-07-19,02:52:18.000,200,10976703,13405,0,1689735137,13133.88493457999,85.3881555600019,53552.90479488001 2023-07-19,02:52:19.000,200,10976719,13565,0,1689735138,13133.90514350999,85.40930294999998,53552.90479488001 2023-07-19,02:52:20.000,200,10976730,13285,0,1689735139,13133.94556136999,85.36700817000383,53552.911782 2023-07-19,02:52:21.000,200,10976701,13405,0,1689735140,13134.04660601999,85.40225382000062,53552.97466608001 2023-07-19,02:52:22.000,200,10976734,13365,0,1689735141,13134.10723280999,85.40225382000062,53552.92575624001 2023-07-19,02:52:23.000,200,10976673,13485,0,1689735142,13134.100496499996,85.43045033999806,53552.96767896 2023-07-19,02:52:24.000,200,10976755,13245,0,1689735143,13134.188068529991,85.41635207999934,53553.002614560006 2023-07-19,02:52:25.000,200,10976711,13405,0,1689735144,13134.181332219996,85.4374994700047,53552.98864032 2023-07-19,02:52:26.000,200,10976707,13405,0,1689735145,13134.316058420001,85.45159773000341,53553.09344712001 2023-07-19,02:52:27.000,200,10976713,13125,0,1689735146,13134.329531039992,85.50094163999893,53553.07947288 2023-07-19,02:52:28.000,200,10976771,13125,0,1689735147,13134.363212589997,85.47979425000085,53553.07248576001 2023-07-19,02:52:29.000,200,10976741,13245,0,1689735148,13134.343003659997,85.52913816000364,53553.08646 2023-07-19,02:52:30.000,200,10976734,13165,0,1689735149,13134.423839379997,85.52208903000428,53553.12139560001 2023-07-19,02:52:31.000,200,10976759,13445,0,1689735150,13134.417103070002,85.55028555000172,53553.10742136 2023-07-19,02:52:32.000,200,10976738,13245,0,1689735151,13134.518147720002,85.536187290003,53553.170305440006 2023-07-19,02:52:33.000,200,10976746,13205,0,1689735152,13134.551829269993,85.59962946000451,53553.16331832001 2023-07-19,02:52:34.000,200,10976742,13645,0,1689735153,13134.625928679998,85.59258032999787,53553.219215280005 2023-07-19,02:52:35.000,200,10976797,13325,0,1689735154,13134.598983440002,85.59258032999787,53553.20524104 2023-07-19,02:52:36.000,200,10976703,13245,0,1689735155,13134.625928679998,85.59258032999787,53553.23318952 2023-07-19,02:52:37.000,200,10976739,12965,0,1689735156,13134.646137609998,85.56438381000044,53553.25415088 2023-07-19,02:52:38.000,200,10976724,13405,0,1689735157,13134.720237019988,85.59962946000451,53553.20524104 2023-07-19,02:52:39.000,200,10976692,12965,0,1689735158,13134.720237019988,85.57848206999915,53553.24017664001 2023-07-19,02:52:40.000,200,10976759,13445,0,1689735159,13134.726973329998,85.536187290003,53553.24017664001 2023-07-19,02:52:41.000,200,10976693,13445,0,1689735160,13134.747182259998,85.55733468000108,53553.26113800001 2023-07-19,02:52:42.000,200,10976735,13365,0,1689735161,13134.848226909999,85.5714329399998,53553.35895768001 2023-07-19,02:52:43.000,200,10976741,13685,0,1689735162,13134.861699529989,85.56438381000044,53553.4008804 2023-07-19,02:52:44.000,200,10976772,13325,0,1689735163,13134.929062629999,85.57848206999915,53553.40786752001 2023-07-19,02:52:45.000,200,10976740,13725,0,1689735164,13134.92232631999,85.57848206999915,53553.46376448 2023-07-19,02:52:46.000,200,10976692,13325,0,1689735165,13134.956007869994,85.60667859000387,53553.32402208 2023-07-19,02:52:47.000,200,10976745,13245,0,1689735166,13134.94253524999,85.60667859000387,53553.44280312 2023-07-19,02:52:48.000,200,10976714,13205,0,1689735167,13135.036843589995,85.64192424000066,53553.4707516 2023-07-19,02:52:49.000,200,10976696,13485,0,1689735168,13135.09073407,85.67716989000473,53553.53363568 2023-07-19,02:52:50.000,200,10976701,13485,0,1689735169,13135.137888239995,85.69126815000345,53553.51267432 2023-07-19,02:52:51.000,200,10976695,13365,0,1689735170,13135.13115193,85.69126815000345,53553.5406228 2023-07-19,02:52:52.000,200,10976694,13485,0,1689735171,13135.238932889995,85.73356292999961,53553.59651976001 2023-07-19,02:52:53.000,200,10976745,13405,0,1689735172,13135.27261444,85.74766118999833,53553.59651976001 2023-07-19,02:52:54.000,200,10976714,13005,0,1689735173,13135.33324123,85.76880858000368,53553.58254552 2023-07-19,02:52:55.000,200,10976726,13285,0,1689735174,13135.339977539996,85.77585771000304,53553.58254552 2023-07-19,02:52:56.000,200,10976694,13245,0,1689735175,13135.420813259996,85.77585771000304,53553.58254552 2023-07-19,02:52:57.000,200,10976684,13285,0,1689735176,13135.488176359991,85.77585771000304,53553.63844248 2023-07-19,02:52:58.000,200,10976734,13125,0,1689735177,13135.595957320002,85.77585771000304,53553.722287920005 2023-07-19,02:52:59.000,200,10976735,13005,0,1689735178,13135.663320419997,85.78995597000176,53553.6803652 2023-07-19,02:53:00.000,200,10976735,13485,0,1689735179,13135.703738279997,85.74766118999833,53553.70831368 2023-07-19,02:53:01.000,200,10976742,13645,0,1689735180,13135.777837690002,85.74061205999897,53553.785171999996 2023-07-19,02:53:02.000,200,10976723,13325,0,1689735181,13135.845200789998,85.72651380000025,53553.76421064001 2023-07-19,02:53:03.000,200,10976733,13285,0,1689735182,13135.872146029993,85.72651380000025,53553.7502364 2023-07-19,02:53:04.000,200,10976730,13205,0,1689735183,13135.952981749993,85.69831728000281,53553.841068960006 2023-07-19,02:53:05.000,200,10976754,13205,0,1689735184,13135.959718059989,85.74766118999833,53553.8550432 2023-07-19,02:53:06.000,200,10976724,13445,0,1689735185,13136.047290089999,85.71241554000153,53553.9249144 2023-07-19,02:53:07.000,200,10976710,13325,0,1689735186,13136.14159842999,85.71946467000089,53554.008759840006 2023-07-19,02:53:08.000,200,10976706,13085,0,1689735187,13136.20222521999,85.70536641000217,53554.01574696 2023-07-19,02:53:09.000,200,10976701,13125,0,1689735188,13136.20896153,85.69831728000281,53554.02273408 2023-07-19,02:53:10.000,200,10976714,13325,0,1689735189,13136.215697839994,85.71241554000153,53554.008759840006 2023-07-19,02:53:11.000,200,10976739,13085,0,1689735190,13136.24937939,85.72651380000025,53554.07863104001 2023-07-19,02:53:12.000,200,10976729,13245,0,1689735191,13136.35042404,85.70536641000217,53554.07863104001 2023-07-19,02:53:13.000,200,10976714,13245,0,1689735192,13136.36389665999,85.71241554000153,53554.19741208001 2023-07-19,02:53:14.000,200,10976709,13285,0,1689735193,13136.47167762,85.72651380000025,53554.19741208001 2023-07-19,02:53:15.000,200,10976753,13365,0,1689735194,13136.47167762,85.73356292999961,53554.225360560005 2023-07-19,02:53:16.000,200,10976749,13485,0,1689735195,13136.518831789996,85.73356292999961,53554.26029616 2023-07-19,02:53:17.000,200,10976724,13405,0,1689735196,13136.55251334,85.71946467000089,53554.29523176001 2023-07-19,02:53:18.000,200,10976701,13325,0,1689735197,13136.61314013,85.74061205999897,53554.29523176001 2023-07-19,02:53:19.000,200,10976787,13125,0,1689735198,13136.640085369996,85.74061205999897,53554.323180240004 2023-07-19,02:53:20.000,200,10976760,13045,0,1689735199,13136.673766920001,85.74766118999833,53554.29523176001 2023-07-19,02:53:21.000,200,10976717,13605,0,1689735200,13136.754602640001,85.75471031999768,53554.30221888 2023-07-19,02:53:22.000,200,10976766,13445,0,1689735201,13136.828702049992,85.76175945000432,53554.393051440005 2023-07-19,02:53:23.000,200,10976777,13125,0,1689735202,13136.882592529997,85.73356292999961,53554.393051440005 2023-07-19,02:53:24.000,200,10976726,13685,0,1689735203,13136.936483010002,85.74061205999897,53554.441961280005 2023-07-19,02:53:25.000,200,10976721,13325,0,1689735204,13136.976900870002,85.77585771000304,53554.490871120004 2023-07-19,02:53:26.000,200,10976744,13125,0,1689735205,13136.929746699992,85.7829068400024,53554.42798704 2023-07-19,02:53:27.000,200,10976753,13085,0,1689735206,13136.997109800002,85.7829068400024,53554.560742320005 2023-07-19,02:53:28.000,200,10976718,13485,0,1689735207,13137.098154449988,85.78995597000176,53554.52580672 2023-07-19,02:53:29.000,200,10976775,13405,0,1689735208,13137.131835999993,85.78995597000176,53554.56772944 2023-07-19,02:53:30.000,200,10976710,13205,0,1689735209,13137.138572309988,85.80405423000047,53554.5188196 2023-07-19,02:53:31.000,200,10976735,12925,0,1689735210,13137.239616959989,85.81110335999983,53554.5886908 2023-07-19,02:53:32.000,200,10976739,13365,0,1689735211,13137.306980059999,85.83225074999791,53554.65157488001 2023-07-19,02:53:33.000,200,10976755,13285,0,1689735212,13137.293507439994,85.7829068400024,53554.71445896 2023-07-19,02:53:34.000,200,10976747,13205,0,1689735213,13137.347397919999,85.78995597000176,53554.6934976 2023-07-19,02:53:35.000,200,10976753,13245,0,1689735214,13137.36087053999,85.77585771000304,53554.71445896 2023-07-19,02:53:36.000,200,10976708,13005,0,1689735215,13137.387815779999,85.78995597000176,53554.66554912 2023-07-19,02:53:37.000,200,10976711,13205,0,1689735216,13137.374343159994,85.73356292999961,53554.72144608001 2023-07-19,02:53:38.000,200,10976697,13325,0,1689735217,13137.495596739995,85.74061205999897,53554.791317279996 2023-07-19,02:53:39.000,200,10976767,13605,0,1689735218,13137.54948722,85.71946467000089,53554.80529152 2023-07-19,02:53:40.000,200,10976713,13245,0,1689735219,13137.596641389995,85.77585771000304,53554.86817560001 2023-07-19,02:53:41.000,200,10976757,13165,0,1689735220,13137.54948722,85.73356292999961,53554.87516272 2023-07-19,02:53:42.000,200,10976732,13405,0,1689735221,13137.62358662999,85.71946467000089,53554.9031112 2023-07-19,02:53:43.000,200,10976680,13485,0,1689735222,13137.616850319995,85.72651380000025,53554.93105968 2023-07-19,02:53:44.000,200,10976705,13285,0,1689735223,13137.71115866,85.76880858000368,53554.92407256 2023-07-19,02:53:45.000,200,10976710,13245,0,1689735224,13137.73136759,85.7829068400024,53554.91009832 2023-07-19,02:53:46.000,200,10976737,13165,0,1689735225,13137.758312829996,85.7829068400024,53554.96599528001 2023-07-19,02:53:47.000,200,10976746,12845,0,1689735226,13137.778521759996,85.75471031999768,53554.98695664001 2023-07-19,02:53:48.000,200,10976751,13525,0,1689735227,13137.83241224,85.79700510000112,53555.03586648001 2023-07-19,02:53:49.000,200,10976703,13525,0,1689735228,13137.81220331,85.80405423000047,53555.0428536 2023-07-19,02:53:50.000,200,10976738,13525,0,1689735229,13137.798730689996,85.8463490100039,53554.959008159996 2023-07-19,02:53:51.000,200,10976788,13285,0,1689735230,13137.845884859991,85.81110335999983,53554.98695664001 2023-07-19,02:53:52.000,200,10976746,13285,0,1689735231,13137.893039030001,85.83225074999791,53555.05682784001 2023-07-19,02:53:53.000,200,10976780,13245,0,1689735232,13137.886302719991,85.86044727000262,53555.09176344 2023-07-19,02:53:54.000,200,10976746,13245,0,1689735233,13137.960402129997,85.87454553000134,53555.2175316 2023-07-19,02:53:55.000,200,10976714,13405,0,1689735234,13137.967138439992,85.83929988000455,53555.17560888001 2023-07-19,02:53:56.000,200,10976733,13285,0,1689735235,13137.919984269996,85.89569291999942,53555.15464752001 2023-07-19,02:53:57.000,200,10976719,13245,0,1689735236,13138.000819989997,85.86749640000198,53555.20355736001 2023-07-19,02:53:58.000,200,10976717,13285,0,1689735237,13137.953665820001,85.8815946600007,53555.16862176 2023-07-19,02:53:59.000,200,10976744,13405,0,1689735238,13137.994083680001,85.91684031000477,53555.20355736001 2023-07-19,02:54:00.000,200,10976703,13245,0,1689735239,13137.994083680001,85.87454553000134,53555.2175316 2023-07-19,02:54:01.000,200,10976756,13525,0,1689735240,13137.960402129997,85.90274204999878,53555.17560888001 2023-07-19,02:54:02.000,200,10976741,13285,0,1689735241,13138.041237849997,85.90274204999878,53555.30836416 2023-07-19,02:54:03.000,200,10976708,13525,0,1689735242,13138.027765229992,85.86044727000262,53555.357274 2023-07-19,02:54:04.000,200,10976731,13285,0,1689735243,13138.047974159992,85.8463490100039,53555.350286880006 2023-07-19,02:54:05.000,200,10976745,13285,0,1689735244,13138.014292610002,85.85339814000326,53555.357274 2023-07-19,02:54:06.000,200,10976697,13285,0,1689735245,13138.007556299992,85.82520161999855,53555.37823536 2023-07-19,02:54:07.000,200,10976717,13405,0,1689735246,13138.014292610002,85.79700510000112,53555.34329976001 2023-07-19,02:54:08.000,200,10976726,13285,0,1689735247,13137.973874750001,85.82520161999855,53555.32233840001 2023-07-19,02:54:09.000,200,10976753,13405,0,1689735248,13137.973874750001,85.79700510000112,53555.37124824001 2023-07-19,02:54:10.000,200,10976708,13165,0,1689735249,13138.027765229992,85.79700510000112,53555.47605504 2023-07-19,02:54:11.000,200,10976726,13285,0,1689735250,13138.047974159992,85.79700510000112,53555.448106560005 2023-07-19,02:54:12.000,200,10976716,13285,0,1689735251,13138.000819989997,85.81110335999983,53555.51099064001 2023-07-19,02:54:13.000,200,10976725,13165,0,1689735252,13137.973874750001,85.83225074999791,53555.42015808001 2023-07-19,02:54:14.000,200,10976725,13405,0,1689735253,13138.007556299992,85.82520161999855,53555.45509368 2023-07-19,02:54:15.000,200,10976735,13325,0,1689735254,13138.068183089992,85.79700510000112,53555.43413232 2023-07-19,02:54:16.000,200,10976704,13245,0,1689735255,13138.068183089992,85.81110335999983,53555.517977760006 2023-07-19,02:54:17.000,200,10976728,13165,0,1689735256,13138.007556299992,85.8463490100039,53555.462080799996 2023-07-19,02:54:18.000,200,10976712,13685,0,1689735257,13138.021028919997,85.8815946600007,53555.497016400004 2023-07-19,02:54:19.000,200,10976715,13445,0,1689735258,13138.095128330002,85.85339814000326,53555.51099064001 2023-07-19,02:54:20.000,200,10976728,13285,0,1689735259,13138.128809879992,85.89569291999942,53555.566887600005 2023-07-19,02:54:21.000,200,10976769,13445,0,1689735260,13138.128809879992,85.88864379000006,53555.55291336 2023-07-19,02:54:22.000,200,10976752,13325,0,1689735261,13138.101864639997,85.86749640000198,53555.52496488 2023-07-19,02:54:23.000,200,10976738,13645,0,1689735262,13138.115337260002,85.86044727000262,53555.59483608 2023-07-19,02:54:24.000,200,10976731,13365,0,1689735263,13138.115337260002,85.88864379000006,53555.59483608 2023-07-19,02:54:25.000,200,10976755,13565,0,1689735264,13138.074919400002,85.88864379000006,53555.52496488 2023-07-19,02:54:26.000,200,10976732,13365,0,1689735265,13138.122073569997,85.91684031000477,53555.57387472 2023-07-19,02:54:27.000,200,10976749,13325,0,1689735266,13138.149018809992,85.87454553000134,53555.67868152001 2023-07-19,02:54:28.000,200,10976730,13365,0,1689735267,13138.155755120002,85.89569291999942,53555.65073304 2023-07-19,02:54:29.000,200,10976761,13325,0,1689735268,13138.135546190002,85.86749640000198,53555.685668640006 2023-07-19,02:54:30.000,200,10976727,13565,0,1689735269,13138.041237849997,85.87454553000134,53555.60881032001 2023-07-19,02:54:31.000,200,10976737,13565,0,1689735270,13138.068183089992,85.86044727000262,53555.615797440005 2023-07-19,02:54:32.000,200,10976722,13245,0,1689735271,13138.034501540002,85.81815248999919,53555.6716944 2023-07-19,02:54:33.000,200,10976715,13285,0,1689735272,13138.021028919997,85.86044727000262,53555.74855272 2023-07-19,02:54:34.000,200,10976738,13285,0,1689735273,13138.027765229992,85.82520161999855,53555.74855272 2023-07-19,02:54:35.000,200,10976695,13245,0,1689735274,13138.021028919997,85.81110335999983,53555.76951408 2023-07-19,02:54:36.000,200,10976702,13325,0,1689735275,13138.000819989997,85.78995597000176,53555.7415656 2023-07-19,02:54:37.000,200,10976757,13645,0,1689735276,13138.027765229992,85.79700510000112,53555.74855272 2023-07-19,02:54:38.000,200,10976730,13165,0,1689735277,13137.994083680001,85.79700510000112,53555.71361712 2023-07-19,02:54:39.000,200,10976736,13285,0,1689735278,13137.906511649991,85.81815248999919,53555.71361712 2023-07-19,02:54:40.000,200,10976707,13165,0,1689735279,13137.926720579992,85.78995597000176,53555.7415656 2023-07-19,02:54:41.000,200,10976708,13405,0,1689735280,13137.919984269996,85.82520161999855,53555.783488320005 2023-07-19,02:54:42.000,200,10976728,13605,0,1689735281,13137.913247960001,85.82520161999855,53555.81842392 2023-07-19,02:54:43.000,200,10976694,13205,0,1689735282,13137.899775339996,85.83225074999791,53555.783488320005 2023-07-19,02:54:44.000,200,10976722,13205,0,1689735283,13137.913247960001,85.85339814000326,53555.80444968001 2023-07-19,02:54:45.000,200,10976750,13045,0,1689735284,13137.866093789991,85.83225074999791,53555.75553984001 2023-07-19,02:54:46.000,200,10976715,13285,0,1689735285,13137.845884859991,85.8815946600007,53555.69964288 2023-07-19,02:54:47.000,200,10976761,13365,0,1689735286,13137.893039030001,85.87454553000134,53555.76951408 2023-07-19,02:54:48.000,200,10976695,12925,0,1689735287,13137.879566409996,85.88864379000006,53555.783488320005 2023-07-19,02:54:49.000,200,10976748,13325,0,1689735288,13137.845884859991,85.8815946600007,53555.76252696 2023-07-19,02:54:50.000,200,10976742,13245,0,1689735289,13137.866093789991,85.93093857000349,53555.79047544 2023-07-19,02:54:51.000,200,10976720,13445,0,1689735290,13137.872830100001,85.94503683000221,53555.81842392 2023-07-19,02:54:52.000,200,10976715,13245,0,1689735291,13137.913247960001,85.90979117999814,53555.82541104001 2023-07-19,02:54:53.000,200,10976738,13205,0,1689735292,13137.83241224,85.96618422000029,53555.783488320005 2023-07-19,02:54:54.000,200,10976709,13205,0,1689735293,13137.825675929991,85.93798770000285,53555.783488320005 2023-07-19,02:54:55.000,200,10976683,13245,0,1689735294,13137.798730689996,85.95208596000157,53555.74855272 2023-07-19,02:54:56.000,200,10976762,13485,0,1689735295,13137.73136759,85.93798770000285,53555.734578480005 2023-07-19,02:54:57.000,200,10976742,13605,0,1689735296,13137.69094973,85.93798770000285,53555.72759136001 2023-07-19,02:54:58.000,200,10976730,13165,0,1689735297,13137.73136759,85.91684031000477,53555.81842392 2023-07-19,02:54:59.000,200,10976731,13285,0,1689735298,13137.717894969996,85.91684031000477,53555.79047544 2023-07-19,02:55:00.000,200,10976714,13285,0,1689735299,13137.65053187,85.90274204999878,53555.75553984001 2023-07-19,02:55:01.000,200,10976703,13125,0,1689735300,13137.536014599995,85.90274204999878,53555.67868152001 2023-07-19,02:55:02.000,200,10976755,13325,0,1689735301,13137.515805669995,85.86749640000198,53555.72060424 2023-07-19,02:55:03.000,200,10976734,13445,0,1689735302,13137.455178879994,85.8815946600007,53555.71361712 2023-07-19,02:55:04.000,200,10976764,13245,0,1689735303,13137.44844257,85.83225074999791,53555.71361712 2023-07-19,02:55:05.000,200,10976714,13245,0,1689735304,13137.354134229994,85.8463490100039,53555.72060424 2023-07-19,02:55:06.000,200,10976702,13325,0,1689735305,13137.374343159994,85.80405423000047,53555.75553984001 2023-07-19,02:55:07.000,200,10976724,13445,0,1689735306,13137.34066160999,85.81110335999983,53555.76252696 2023-07-19,02:55:08.000,200,10976753,13285,0,1689735307,13137.313716369994,85.76175945000432,53555.82541104001 2023-07-19,02:55:09.000,200,10976742,13325,0,1689735308,13137.185726479998,85.80405423000047,53555.72759136001 2023-07-19,02:55:10.000,200,10976707,13445,0,1689735309,13137.212671719994,85.80405423000047,53555.75553984001 2023-07-19,02:55:11.000,200,10976708,13245,0,1689735310,13137.205935409998,85.82520161999855,53555.82541104001 2023-07-19,02:55:12.000,200,10976739,13245,0,1689735311,13137.145308619998,85.81110335999983,53555.74855272 2023-07-19,02:55:13.000,200,10976734,13525,0,1689735312,13137.071209209993,85.85339814000326,53555.71361712 2023-07-19,02:55:14.000,200,10976727,12885,0,1689735313,13137.111627069993,85.83929988000455,53555.75553984001 2023-07-19,02:55:15.000,200,10976697,13365,0,1689735314,13137.104890759998,85.86749640000198,53555.685668640006 2023-07-19,02:55:16.000,200,10976699,13125,0,1689735315,13137.030791349993,85.86044727000262,53555.69964288 2023-07-19,02:55:17.000,200,10976725,13485,0,1689735316,13136.983637179997,85.86044727000262,53555.72060424 2023-07-19,02:55:18.000,200,10976734,13085,0,1689735317,13137.003846109998,85.83929988000455,53555.70663000001 2023-07-19,02:55:19.000,200,10976727,13285,0,1689735318,13136.936483010002,85.82520161999855,53555.69964288 2023-07-19,02:55:20.000,200,10976716,13445,0,1689735319,13136.896065150002,85.82520161999855,53555.58784896001 2023-07-19,02:55:21.000,200,10976723,13085,0,1689735320,13136.801756809997,85.8463490100039,53555.629771679996 2023-07-19,02:55:22.000,200,10976752,13325,0,1689735321,13136.828702049992,85.7829068400024,53555.65772016001 2023-07-19,02:55:23.000,200,10976747,13285,0,1689735322,13136.815229430002,85.77585771000304,53555.63675880001 2023-07-19,02:55:24.000,200,10976730,13245,0,1689735323,13136.768075259992,85.76175945000432,53555.6716944 2023-07-19,02:55:25.000,200,10976738,13525,0,1689735324,13136.693975850001,85.79700510000112,53555.664707280004 2023-07-19,02:55:26.000,200,10976752,13125,0,1689735325,13136.54577702999,85.74061205999897,53555.497016400004 2023-07-19,02:55:27.000,200,10976779,13205,0,1689735326,13136.54577702999,85.74766118999833,53555.65073304 2023-07-19,02:55:28.000,200,10976737,13405,0,1689735327,13136.559249649996,85.69126815000345,53555.64374592 2023-07-19,02:55:29.000,200,10976754,13445,0,1689735328,13136.51209548,85.71946467000089,53555.629771679996 2023-07-19,02:55:30.000,200,10976722,13485,0,1689735329,13136.48515023999,85.67716989000473,53555.6018232 2023-07-19,02:55:31.000,200,10976696,13325,0,1689735330,13136.45146869,85.67716989000473,53555.6018232 2023-07-19,02:55:32.000,200,10976754,13365,0,1689735331,13136.478413929995,85.62782598000194,53555.65073304 2023-07-19,02:55:33.000,200,10976727,13485,0,1689735332,13136.42452344999,85.66307162999874,53555.6018232 2023-07-19,02:55:34.000,200,10976702,13165,0,1689735333,13136.40431451999,85.64897337000002,53555.55291336 2023-07-19,02:55:35.000,200,10976681,13045,0,1689735334,13136.31000618,85.6348751100013,53555.58784896001 2023-07-19,02:55:36.000,200,10976696,13325,0,1689735335,13136.24264307999,85.67716989000473,53555.51099064001 2023-07-19,02:55:37.000,200,10976708,13085,0,1689735336,13136.20896153,85.66307162999874,53555.51099064001 2023-07-19,02:55:38.000,200,10976751,13365,0,1689735337,13136.30326986999,85.66307162999874,53555.57387472 2023-07-19,02:55:39.000,200,10976715,13525,0,1689735338,13136.22917046,85.69126815000345,53555.51099064001 2023-07-19,02:55:40.000,200,10976725,13645,0,1689735339,13136.22243414999,85.69126815000345,53555.51099064001 2023-07-19,02:55:41.000,200,10976724,13165,0,1689735340,13136.12138949999,85.69831728000281,53555.448106560005 2023-07-19,02:55:42.000,200,10976739,13285,0,1689735341,13136.087707949999,85.66307162999874,53555.43413232 2023-07-19,02:55:43.000,200,10976730,13325,0,1689735342,13136.047290089999,85.6842190200041,53555.44111944001 2023-07-19,02:55:44.000,200,10976723,13285,0,1689735343,13136.054026399994,85.64897337000002,53555.448106560005 2023-07-19,02:55:45.000,200,10976689,13325,0,1689735344,13135.939509129988,85.66307162999874,53555.39220960001 2023-07-19,02:55:46.000,200,10976729,13165,0,1689735345,13135.946245439998,85.64897337000002,53555.37823536 2023-07-19,02:55:47.000,200,10976730,13005,0,1689735346,13135.946245439998,85.65602249999938,53555.44111944001 2023-07-19,02:55:48.000,200,10976759,13125,0,1689735347,13135.932772819993,85.67716989000473,53555.47605504 2023-07-19,02:55:49.000,200,10976734,13445,0,1689735348,13135.831728169993,85.64897337000002,53555.448106560005 2023-07-19,02:55:50.000,200,10976723,13405,0,1689735349,13135.764365069997,85.62782598000194,53555.37124824001 2023-07-19,02:55:51.000,200,10976720,13165,0,1689735350,13135.697001970002,85.60667859000387,53555.357274 2023-07-19,02:55:52.000,200,10976751,13405,0,1689735351,13135.697001970002,85.6348751100013,53555.38522248 2023-07-19,02:55:53.000,200,10976719,13605,0,1689735352,13135.609429939992,85.62077685000258,53555.30836416 2023-07-19,02:55:54.000,200,10976723,13245,0,1689735353,13135.616166250002,85.59962946000451,53555.34329976001 2023-07-19,02:55:55.000,200,10976749,13325,0,1689735354,13135.548803149992,85.61372772000323,53555.32233840001 2023-07-19,02:55:56.000,200,10976726,13245,0,1689735355,13135.494912670001,85.59962946000451,53555.329325520004 2023-07-19,02:55:57.000,200,10976727,13285,0,1689735356,13135.467967429991,85.57848206999915,53555.357274 2023-07-19,02:55:58.000,200,10976756,13125,0,1689735357,13135.420813259996,85.5714329399998,53555.30836416 2023-07-19,02:55:59.000,200,10976748,13525,0,1689735358,13135.346713849991,85.59962946000451,53555.24548008 2023-07-19,02:56:00.000,200,10976709,13085,0,1689735359,13135.30629598999,85.536187290003,53555.22451872001 2023-07-19,02:56:01.000,200,10976762,13245,0,1689735360,13135.21198765,85.51503989999765,53555.21054448 2023-07-19,02:56:02.000,200,10976706,13245,0,1689735361,13135.27261444,85.52913816000364,53555.22451872001 2023-07-19,02:56:03.000,200,10976740,13325,0,1689735362,13135.20525133999,85.52913816000364,53555.23849296 2023-07-19,02:56:04.000,200,10976723,13245,0,1689735363,13135.16483347999,85.49389250999957,53555.22451872001 2023-07-19,02:56:05.000,200,10976753,13165,0,1689735364,13135.06378882999,85.51503989999765,53555.2175316 2023-07-19,02:56:06.000,200,10976712,13245,0,1689735365,13135.08399775999,85.536187290003,53555.15464752001 2023-07-19,02:56:07.000,200,10976698,13285,0,1689735366,13134.98295310999,85.52913816000364,53555.16862176 2023-07-19,02:56:08.000,200,10976732,13005,0,1689735367,13135.00316203999,85.50094163999893,53555.1476604 2023-07-19,02:56:09.000,200,10976684,13325,0,1689735368,13134.949271559999,85.50799076999829,53555.182596000006 2023-07-19,02:56:10.000,200,10976723,13365,0,1689735369,13134.895381079994,85.49389250999957,53555.03586648001 2023-07-19,02:56:11.000,200,10976749,13405,0,1689735370,13134.881908459989,85.49389250999957,53555.09875056 2023-07-19,02:56:12.000,200,10976722,13525,0,1689735371,13134.881908459989,85.45864686000277,53555.126699039996 2023-07-19,02:56:13.000,200,10976708,13285,0,1689735372,13134.794336429994,85.45159773000341,53555.0777892 2023-07-19,02:56:14.000,200,10976750,13165,0,1689735373,13134.753918569993,85.40225382000062,53555.063814960005 2023-07-19,02:56:15.000,200,10976732,13405,0,1689735374,13134.646137609998,85.45159773000341,53555.03586648001 2023-07-19,02:56:16.000,200,10976737,13245,0,1689735375,13134.585510819998,85.44454860000405,53554.95202104 2023-07-19,02:56:17.000,200,10976764,13085,0,1689735376,13134.511411409992,85.40930294999998,53555.02189224 2023-07-19,02:56:18.000,200,10976709,13245,0,1689735377,13134.518147720002,85.38110643000255,53554.993943760004 2023-07-19,02:56:19.000,200,10976712,13525,0,1689735378,13134.444048309997,85.40225382000062,53554.93105968 2023-07-19,02:56:20.000,200,10976698,13325,0,1689735379,13134.423839379997,85.37405730000319,53554.96599528001 2023-07-19,02:56:21.000,200,10976777,13285,0,1689735380,13134.309322109992,85.3247133900004,53554.896124080005 2023-07-19,02:56:22.000,200,10976747,13165,0,1689735381,13134.289113179992,85.38110643000255,53554.92407256 2023-07-19,02:56:23.000,200,10976736,13405,0,1689735382,13134.248695319991,85.36700817000383,53554.9031112 2023-07-19,02:56:24.000,200,10976766,13285,0,1689735383,13134.140914359996,85.38110643000255,53554.87516272 2023-07-19,02:56:25.000,200,10976751,13325,0,1689735384,13134.100496499996,85.40225382000062,53554.81926576001 2023-07-19,02:56:26.000,200,10976767,13205,0,1689735385,13134.100496499996,85.37405730000319,53554.88214984 2023-07-19,02:56:27.000,200,10976742,13165,0,1689735386,13134.060078639995,85.35290990999783,53554.88913696001 2023-07-19,02:56:28.000,200,10976758,13485,0,1689735387,13134.00618815999,85.33881164999912,53554.88214984 2023-07-19,02:56:29.000,200,10976784,13405,0,1689735388,13133.92535243999,85.35290990999783,53554.78433016 2023-07-19,02:56:30.000,200,10976727,13365,0,1689735389,13133.87146196,85.33176251999976,53554.73542032 2023-07-19,02:56:31.000,200,10976717,13565,0,1689735390,13133.84451671999,85.30356600000232,53554.74939456001 2023-07-19,02:56:32.000,200,10976720,13405,0,1689735391,13133.80409885999,85.31766426000104,53554.70048472001 2023-07-19,02:56:33.000,200,10976708,13325,0,1689735392,13133.662636349989,85.30356600000232,53554.64458776 2023-07-19,02:56:34.000,200,10976731,13125,0,1689735393,13133.70305420999,85.29651687000296,53554.63760064 2023-07-19,02:56:35.000,200,10976760,13085,0,1689735394,13133.615482179994,85.29651687000296,53554.623626399996 2023-07-19,02:56:36.000,200,10976751,13445,0,1689735395,13133.595273249994,85.30356600000232,53554.58170368001 2023-07-19,02:56:37.000,200,10976723,13365,0,1689735396,13133.575064319994,85.24717296000017,53554.60266504001 2023-07-19,02:56:38.000,200,10976758,13205,0,1689735397,13133.561591699989,85.20487818000402,53554.560742320005 2023-07-19,02:56:39.000,200,10976773,13005,0,1689735398,13133.507701219998,85.23307470000145,53554.53279384001 2023-07-19,02:56:40.000,200,10976711,13125,0,1689735399,13133.447074429998,85.21192731000338,53554.47689688 2023-07-19,02:56:41.000,200,10976751,13445,0,1689735400,13133.413392879993,85.19782905000466,53554.4489484 2023-07-19,02:56:42.000,200,10976727,13285,0,1689735401,13133.467283359998,85.1766816599993,53554.48388400001 2023-07-19,02:56:43.000,200,10976728,13205,0,1689735402,13133.433601809993,85.14848514000187,53554.48388400001 2023-07-19,02:56:44.000,200,10976738,13285,0,1689735403,13133.420129190003,85.12733775000379,53554.40702568 2023-07-19,02:56:45.000,200,10976739,13245,0,1689735404,13133.426865499998,85.12733775000379,53554.42798704 2023-07-19,02:56:46.000,200,10976735,13245,0,1689735405,13133.366238709998,85.12028862000443,53554.37209008 2023-07-19,02:56:47.000,200,10976736,13365,0,1689735406,13133.265194059997,85.13438688000315,53554.323180240004 2023-07-19,02:56:48.000,200,10976702,13245,0,1689735407,13133.258457750002,85.14848514000187,53554.344141600006 2023-07-19,02:56:49.000,200,10976779,13285,0,1689735408,13133.251721439992,85.13438688000315,53554.35112872 2023-07-19,02:56:50.000,200,10976734,13005,0,1689735409,13133.251721439992,85.10619035999844,53554.38606432001 2023-07-19,02:56:51.000,200,10976737,13285,0,1689735410,13133.184358339997,85.06389558000228,53554.288244639996 2023-07-19,02:56:52.000,200,10976773,13485,0,1689735411,13133.110258929992,85.06389558000228,53554.28125752 2023-07-19,02:56:53.000,200,10976732,13245,0,1689735412,13133.110258929992,85.04979732000356,53554.31619312001 2023-07-19,02:56:54.000,200,10976725,13125,0,1689735413,13133.063104759996,85.06389558000228,53554.23234768 2023-07-19,02:56:55.000,200,10976774,13285,0,1689735414,13132.941851179996,85.02864992999821,53554.16946360001 2023-07-19,02:56:56.000,200,10976705,13125,0,1689735415,13132.928378559991,85.03569906000484,53554.09959240001 2023-07-19,02:56:57.000,200,10976743,13325,0,1689735416,13132.921642249996,85.0427481900042,53554.18343784 2023-07-19,02:56:58.000,200,10976714,13085,0,1689735417,13132.928378559991,85.03569906000484,53554.225360560005 2023-07-19,02:56:59.000,200,10976717,13125,0,1689735418,13132.861015459996,85.01455166999949,53554.23234768 2023-07-19,02:57:00.000,200,10976737,13205,0,1689735419,13132.780179739995,84.99340428000141,53554.14850224001 2023-07-19,02:57:01.000,200,10976762,13285,0,1689735420,13132.739761879995,84.96520776000398,53554.12754088001 2023-07-19,02:57:02.000,200,10976761,13165,0,1689735421,13132.69260771,85.00045341000077,53554.08561816 2023-07-19,02:57:03.000,200,10976777,13285,0,1689735422,13132.638717229995,84.96520776000398,53554.03670832 2023-07-19,02:57:04.000,200,10976759,13325,0,1689735423,13132.59156306,84.96520776000398,53554.07164392 2023-07-19,02:57:05.000,200,10976707,13685,0,1689735424,13132.517463649994,84.95815863000462,53553.952862879996 2023-07-19,02:57:06.000,200,10976710,13245,0,1689735425,13132.517463649994,85.00045341000077,53553.93190152001 2023-07-19,02:57:07.000,200,10976711,13085,0,1689735426,13132.530936269999,84.93701123999926,53553.96683712 2023-07-19,02:57:08.000,200,10976699,12965,0,1689735427,13132.450100549999,84.98635515000205,53553.96683712 2023-07-19,02:57:09.000,200,10976722,13245,0,1689735428,13132.429891619999,84.95110949999798,53553.91094016001 2023-07-19,02:57:10.000,200,10976754,13165,0,1689735429,13132.328846969998,84.97225689000334,53553.80613336 2023-07-19,02:57:11.000,200,10976771,13125,0,1689735430,13132.268220179998,85.00045341000077,53553.77818488 2023-07-19,02:57:12.000,200,10976704,13405,0,1689735431,13132.308638039998,85.00750254000013,53553.8550432 2023-07-19,02:57:13.000,200,10976759,13285,0,1689735432,13132.227802319998,85.00750254000013,53553.81312048001 2023-07-19,02:57:14.000,200,10976745,13245,0,1689735433,13132.288429109998,84.98635515000205,53553.86203032001 2023-07-19,02:57:15.000,200,10976742,13325,0,1689735434,13132.180648150003,84.99340428000141,53553.785171999996 2023-07-19,02:57:16.000,200,10976770,13445,0,1689735435,13132.167175529998,84.99340428000141,53553.79914624 2023-07-19,02:57:17.000,200,10976806,13205,0,1689735436,13132.113285049993,84.99340428000141,53553.722287920005 2023-07-19,02:57:18.000,200,10976747,13285,0,1689735437,13132.039185640002,85.02160079999885,53553.68735232 2023-07-19,02:57:19.000,200,10976747,13285,0,1689735438,13131.978558850002,85.02160079999885,53553.56158416 2023-07-19,02:57:20.000,200,10976717,13125,0,1689735439,13131.904459439997,84.99340428000141,53553.610494 2023-07-19,02:57:21.000,200,10976730,13485,0,1689735440,13131.857305270001,84.9793060200027,53553.64542960001 2023-07-19,02:57:22.000,200,10976709,13405,0,1689735441,13131.830360029991,85.00045341000077,53553.722287920005 2023-07-19,02:57:23.000,200,10976713,13285,0,1689735442,13131.803414789996,84.94406036999862,53553.63145536 2023-07-19,02:57:24.000,200,10976776,13205,0,1689735443,13131.73605169,84.96520776000398,53553.722287920005 2023-07-19,02:57:25.000,200,10976744,13605,0,1689735444,13131.6754249,84.90176559000247,53553.673378080006 2023-07-19,02:57:26.000,200,10976700,13365,0,1689735445,13131.55417132,84.92291298000055,53553.554597040005 2023-07-19,02:57:27.000,200,10976740,13445,0,1689735446,13131.520489769995,84.8665199399984,53553.61748112001 2023-07-19,02:57:28.000,200,10976739,13605,0,1689735447,13131.45312667,84.83832342000096,53553.56158416 2023-07-19,02:57:29.000,200,10976702,13045,0,1689735448,13131.41270881,84.85242167999968,53553.603506880005 2023-07-19,02:57:30.000,200,10976722,13125,0,1689735449,13131.41270881,84.82422516000224,53553.610494 2023-07-19,02:57:31.000,200,10976726,13125,0,1689735450,13131.318400469994,84.82422516000224,53553.56857128 2023-07-19,02:57:32.000,200,10976720,13485,0,1689735451,13131.244301059989,84.78897950999817,53553.51966144 2023-07-19,02:57:33.000,200,10976683,13245,0,1689735452,13131.210619509999,84.78897950999817,53553.484725840004 2023-07-19,02:57:34.000,200,10976724,13125,0,1689735453,13131.143256409989,84.7678321200001,53553.44979024001 2023-07-19,02:57:35.000,200,10976742,13325,0,1689735454,13131.082629619988,84.7678321200001,53553.41485464 2023-07-19,02:57:36.000,200,10976724,13365,0,1689735455,13131.008530209998,84.7678321200001,53553.37991904001 2023-07-19,02:57:37.000,200,10976790,13285,0,1689735456,13130.954639729993,84.75373386000138,53553.317034960004 2023-07-19,02:57:38.000,200,10976719,13165,0,1689735457,13130.974848659993,84.72553734000394,53553.42882888001 2023-07-19,02:57:39.000,200,10976743,13165,0,1689735458,13130.954639729993,84.70438994999859,53553.44280312 2023-07-19,02:57:40.000,200,10976700,12925,0,1689735459,13130.947903419998,84.71848821000458,53553.37293192 2023-07-19,02:57:41.000,200,10976754,13045,0,1689735460,13130.934430799993,84.71848821000458,53553.32402208 2023-07-19,02:57:42.000,200,10976701,13045,0,1689735461,13130.867067699997,84.67619343000115,53553.268125120005 2023-07-19,02:57:43.000,200,10976770,13165,0,1689735462,13130.840122460002,84.69029168999987,53553.33100920001 2023-07-19,02:57:44.000,200,10976725,13285,0,1689735463,13130.900749250002,84.65504604000307,53553.30306072 2023-07-19,02:57:45.000,200,10976717,13605,0,1689735464,13130.786231979997,84.67619343000115,53553.24017664001 2023-07-19,02:57:46.000,200,10976735,13405,0,1689735465,13130.833386149992,84.619800389999,53553.23318952 2023-07-19,02:57:47.000,200,10976719,13565,0,1689735466,13130.819913530002,84.619800389999,53553.27511224 2023-07-19,02:57:48.000,200,10976727,13285,0,1689735467,13130.779495670002,84.619800389999,53553.23318952 2023-07-19,02:57:49.000,200,10976753,13085,0,1689735468,13130.792968289992,84.57750561000285,53553.21222816001 2023-07-19,02:57:50.000,200,10976725,13445,0,1689735469,13130.712132569992,84.62684951999836,53553.09344712001 2023-07-19,02:57:51.000,200,10976760,13285,0,1689735470,13130.732341499992,84.63389864999772,53553.100434240005 2023-07-19,02:57:52.000,200,10976761,12965,0,1689735471,13130.698659950001,84.59160387000156,53553.08646 2023-07-19,02:57:53.000,200,10976683,13645,0,1689735472,13130.664978399996,84.61275125999964,53553.12838272 2023-07-19,02:57:54.000,200,10976755,13525,0,1689735473,13130.678451020001,84.59865300000092,53553.13536984 2023-07-19,02:57:55.000,200,10976717,13325,0,1689735474,13130.617824230001,84.5845547400022,53553.08646 2023-07-19,02:57:56.000,200,10976739,13165,0,1689735475,13130.55719744,84.57045648000349,53553.002614560006 2023-07-19,02:57:57.000,200,10976747,13085,0,1689735476,13130.510043269991,84.55635822000477,53553.03755016 2023-07-19,02:57:58.000,200,10976726,13445,0,1689735477,13130.44941647999,84.54930908999813,53552.96767896 2023-07-19,02:57:59.000,200,10976730,13605,0,1689735478,13130.402262309995,84.53521082999941,53552.97466608001 2023-07-19,02:58:00.000,200,10976725,13205,0,1689735479,13130.29448135,84.50701431000198,53552.89082064 2023-07-19,02:58:01.000,200,10976688,13005,0,1689735480,13130.29448135,84.50701431000198,53552.92575624001 2023-07-19,02:58:02.000,200,10976719,13245,0,1689735481,13130.28774503999,84.50701431000198,53553.02357592001 2023-07-19,02:58:03.000,200,10976726,13405,0,1689735482,13130.26753610999,84.47881779000454,53552.90479488001 2023-07-19,02:58:04.000,200,10976710,13165,0,1689735483,13130.200173009995,84.50701431000198,53552.89082064 2023-07-19,02:58:05.000,200,10976738,13485,0,1689735484,13130.139546219994,84.49291605000326,53552.89780776 2023-07-19,02:58:06.000,200,10976682,13285,0,1689735485,13130.038501569994,84.49291605000326,53552.716142640005 2023-07-19,02:58:07.000,200,10976735,13165,0,1689735486,13129.984611089989,84.4717686599979,53552.68120704 2023-07-19,02:58:08.000,200,10976724,13485,0,1689735487,13129.991347399999,84.45062126999983,53552.73710400001 2023-07-19,02:58:09.000,200,10976742,13445,0,1689735488,13129.964402159989,84.41537562000303,53552.66024568001 2023-07-19,02:58:10.000,200,10976746,13365,0,1689735489,13129.944193229989,84.46471952999855,53552.667232800006 2023-07-19,02:58:11.000,200,10976718,13125,0,1689735490,13129.930720609998,84.45062126999983,53552.61832296001 2023-07-19,02:58:12.000,200,10976716,13125,0,1689735491,13129.957665849994,84.40832649000367,53552.66024568001 2023-07-19,02:58:13.000,200,10976685,13325,0,1689735492,13129.923984299989,84.45062126999983,53552.67421992 2023-07-19,02:58:14.000,200,10976708,13125,0,1689735493,13129.923984299989,84.43652301000111,53552.6322972 2023-07-19,02:58:15.000,200,10976743,13405,0,1689735494,13129.897039059993,84.44357214000047,53552.57640024 2023-07-19,02:58:16.000,200,10976706,13325,0,1689735495,13129.890302749998,84.41537562000303,53552.548451760005 2023-07-19,02:58:17.000,200,10976730,13285,0,1689735496,13129.937456919994,84.42242475000239,53552.58338736 2023-07-19,02:58:18.000,200,10976714,13205,0,1689735497,13129.964402159989,84.41537562000303,53552.59037448001 2023-07-19,02:58:19.000,200,10976683,13205,0,1689735498,13129.977874779994,84.44357214000047,53552.59037448001 2023-07-19,02:58:20.000,200,10976718,13245,0,1689735499,13129.964402159989,84.42947388000175,53552.562426 2023-07-19,02:58:21.000,200,10976775,13245,0,1689735500,13129.971138469999,84.42242475000239,53552.56941312001 2023-07-19,02:58:22.000,200,10976742,13125,0,1689735501,13129.971138469999,84.45767039999919,53552.50652904 2023-07-19,02:58:23.000,200,10976729,13125,0,1689735502,13129.998083709994,84.38717909999832,53552.52050328001 2023-07-19,02:58:24.000,200,10976711,13165,0,1689735503,13129.984611089989,84.42242475000239,53552.499541920006 2023-07-19,02:58:25.000,200,10976740,13365,0,1689735504,13129.870093819998,84.40832649000367,53552.36678664 2023-07-19,02:58:26.000,200,10976754,13245,0,1689735505,13129.917247989993,84.40832649000367,53552.52050328001 2023-07-19,02:58:27.000,200,10976752,13085,0,1689735506,13129.937456919994,84.42947388000175,53552.48556768 2023-07-19,02:58:28.000,200,10976796,13005,0,1689735507,13129.903775369989,84.3730808399996,53552.47159344001 2023-07-19,02:58:29.000,200,10976721,13405,0,1689735508,13129.903775369989,84.34488432000217,53552.478580560004 2023-07-19,02:58:30.000,200,10976737,13245,0,1689735509,13129.836412269993,84.3730808399996,53552.39473512 2023-07-19,02:58:31.000,200,10976754,13085,0,1689735510,13129.809467029998,84.32373693000409,53552.40870936 2023-07-19,02:58:32.000,200,10976727,13325,0,1689735511,13129.849884889998,84.3378351900028,53552.49255480001 2023-07-19,02:58:33.000,200,10976726,13125,0,1689735512,13129.782521790003,84.3378351900028,53552.42268360001 2023-07-19,02:58:34.000,200,10976716,13525,0,1689735513,13129.829675959998,84.34488432000217,53552.47159344001 2023-07-19,02:58:35.000,200,10976763,13165,0,1689735514,13129.802730719988,84.3378351900028,53552.40870936 2023-07-19,02:58:36.000,200,10976741,13405,0,1689735515,13129.762312860003,84.34488432000217,53552.45063208001 2023-07-19,02:58:37.000,200,10976734,13485,0,1689735516,13129.755576549993,84.3378351900028,53552.36678664 2023-07-19,02:58:38.000,200,10976762,13525,0,1689735517,13129.742103930002,84.35193345000152,53552.37377376001 2023-07-19,02:58:39.000,200,10976732,13405,0,1689735518,13129.762312860003,84.34488432000217,53552.40870936 2023-07-19,02:58:40.000,200,10976749,13405,0,1689735519,13129.688213449997,84.3730808399996,53552.27595408001 2023-07-19,02:58:41.000,200,10976756,13085,0,1689735520,13129.708422379998,84.3730808399996,53552.28294120001 2023-07-19,02:58:42.000,200,10976727,13325,0,1689735521,13129.775785479993,84.3730808399996,53552.32486392001 2023-07-19,02:58:43.000,200,10976730,13365,0,1689735522,13129.816203339993,84.35193345000152,53552.32486392001 2023-07-19,02:58:44.000,200,10976736,13285,0,1689735523,13129.829675959998,84.38717909999832,53552.331851040006 2023-07-19,02:58:45.000,200,10976752,13285,0,1689735524,13129.843148579988,84.39422822999768,53552.30390256001 2023-07-19,02:58:46.000,200,10976742,13205,0,1689735525,13129.789258099998,84.42242475000239,53552.28294120001 2023-07-19,02:58:47.000,200,10976757,13245,0,1689735526,13129.843148579988,84.44357214000047,53552.29691544 2023-07-19,02:58:48.000,200,10976771,13405,0,1689735527,13129.883566439988,84.44357214000047,53552.34582528 2023-07-19,02:58:49.000,200,10976748,13365,0,1689735528,13129.890302749998,84.46471952999855,53552.33883816 2023-07-19,02:58:50.000,200,10976685,13325,0,1689735529,13129.870093819998,84.49291605000326,53552.35979952 2023-07-19,02:58:51.000,200,10976724,13205,0,1689735530,13129.890302749998,84.45767039999919,53552.32486392001 2023-07-19,02:58:52.000,200,10976723,13165,0,1689735531,13129.917247989993,84.44357214000047,53552.387748 2023-07-19,02:58:53.000,200,10976733,13165,0,1689735532,13129.863357509988,84.41537562000303,53552.33883816 2023-07-19,02:58:54.000,200,10976728,13205,0,1689735533,13129.870093819998,84.39422822999768,53552.32486392001 2023-07-19,02:58:55.000,200,10976772,13125,0,1689735534,13129.836412269993,84.44357214000047,53552.40870936 2023-07-19,02:58:56.000,200,10976713,13325,0,1689735535,13129.775785479993,84.42947388000175,53552.310889680004 2023-07-19,02:58:57.000,200,10976765,13365,0,1689735536,13129.762312860003,84.41537562000303,53552.34582528 2023-07-19,02:58:58.000,200,10976720,13485,0,1689735537,13129.742103930002,84.35898258000088,53552.39473512 2023-07-19,02:58:59.000,200,10976766,13405,0,1689735538,13129.721895000002,84.33078606000345,53552.40870936 2023-07-19,02:59:00.000,200,10976724,13485,0,1689735539,13129.668004519997,84.32373693000409,53552.40870936 2023-07-19,02:59:01.000,200,10976732,13365,0,1689735540,13129.593905109992,84.3096386699981,53552.32486392001 2023-07-19,02:59:02.000,200,10976723,13285,0,1689735541,13129.593905109992,84.28144215000066,53552.35979952 2023-07-19,02:59:03.000,200,10976741,13365,0,1689735542,13129.580432490002,84.25324563000322,53552.387748 2023-07-19,02:59:04.000,200,10976754,13285,0,1689735543,13129.479387840001,84.21095084999979,53552.34582528 2023-07-19,02:59:05.000,200,10976754,13245,0,1689735544,13129.418761050001,84.21799997999915,53552.29691544 2023-07-19,02:59:06.000,200,10976722,13245,0,1689735545,13129.412024739991,84.18980346000171,53552.27595408001 2023-07-19,02:59:07.000,200,10976749,13445,0,1689735546,13129.405288429996,84.175705200003,53552.35281240001 2023-07-19,02:59:08.000,200,10976749,13325,0,1689735547,13129.425497359996,84.20390172000043,53552.35979952 2023-07-19,02:59:09.000,200,10976715,13125,0,1689735548,13129.364870569996,84.19685259000107,53552.261979840005 2023-07-19,02:59:10.000,200,10976716,13645,0,1689735549,13129.3177164,84.2391473700045,53552.19210864 2023-07-19,02:59:11.000,200,10976733,13205,0,1689735550,13129.27729854,84.21799997999915,53552.15717304001 2023-07-19,02:59:12.000,200,10976720,13445,0,1689735551,13129.331189019991,84.22504910999851,53552.2480056 2023-07-19,02:59:13.000,200,10976724,13285,0,1689735552,13129.29750747,84.2743930200013,53552.23403136001 2023-07-19,02:59:14.000,200,10976714,13285,0,1689735553,13129.331189019991,84.26029476000258,53552.2480056 2023-07-19,02:59:15.000,200,10976740,13405,0,1689735554,13129.324452709996,84.28144215000066,53552.23403136001 2023-07-19,02:59:16.000,200,10976699,13405,0,1689735555,13129.27056222999,84.28144215000066,53552.15717304001 2023-07-19,02:59:17.000,200,10976720,13245,0,1689735556,13129.27056222999,84.25324563000322,53552.20608288001 2023-07-19,02:59:18.000,200,10976749,13325,0,1689735557,13129.23014436999,84.23209823999787,53552.19909576 2023-07-19,02:59:19.000,200,10976718,13165,0,1689735558,13129.243616989996,84.30258953999873,53552.19210864 2023-07-19,02:59:20.000,200,10976742,13045,0,1689735559,13129.16951757999,84.26029476000258,53552.17114728 2023-07-19,02:59:21.000,200,10976735,13365,0,1689735560,13129.13583603,84.21095084999979,53552.15717304001 2023-07-19,02:59:22.000,200,10976733,13485,0,1689735561,13129.15604496,84.24619650000386,53552.1781344 2023-07-19,02:59:23.000,200,10976735,13405,0,1689735562,13129.162781269995,84.20390172000043,53552.13621168001 2023-07-19,02:59:24.000,200,10976751,13325,0,1689735563,13129.10889078999,84.22504910999851,53552.143198800004 2023-07-19,02:59:25.000,200,10976712,13085,0,1689735564,13129.03479138,84.175705200003,53552.13621168001 2023-07-19,02:59:26.000,200,10976749,13445,0,1689735565,13128.96742827999,84.18275433000235,53552.10127608 2023-07-19,02:59:27.000,200,10976717,13285,0,1689735566,13128.879856249994,84.16865607000364,53552.094288960005 2023-07-19,02:59:28.000,200,10976717,13325,0,1689735567,13128.88659255999,84.13341041999956,53552.0733276 2023-07-19,02:59:29.000,200,10976754,13205,0,1689735568,13128.86638362999,84.13341041999956,53552.12922456 2023-07-19,02:59:30.000,200,10976740,13205,0,1689735569,13128.819229459994,84.11931216000085,53552.10127608 2023-07-19,02:59:31.000,200,10976715,13645,0,1689735570,13128.792284219999,84.08406651000405,53552.05935336 2023-07-19,02:59:32.000,200,10976766,13205,0,1689735571,13128.778811599994,84.10521390000213,53552.10127608 2023-07-19,02:59:33.000,200,10976701,13485,0,1689735572,13128.785547909989,84.11931216000085,53552.05236624 2023-07-19,02:59:34.000,200,10976721,13205,0,1689735573,13128.765338979989,84.11226303000149,53552.05236624 2023-07-19,02:59:35.000,200,10976679,13205,0,1689735574,13128.711448499998,84.14045954999892,53552.03140488 2023-07-19,02:59:36.000,200,10976753,12885,0,1689735575,13128.677766949993,84.11226303000149,53551.975507920004 2023-07-19,02:59:37.000,200,10976747,13085,0,1689735576,13128.671030639998,84.15455781000492,53551.95454656 2023-07-19,02:59:38.000,200,10976712,13365,0,1689735577,13128.697975879993,84.11931216000085,53552.03140488 2023-07-19,02:59:39.000,200,10976756,13445,0,1689735578,13128.697975879993,84.1263612900002,53552.05935336 2023-07-19,02:59:40.000,200,10976743,13485,0,1689735579,13128.664294329988,84.14750867999828,53552.03140488 2023-07-19,02:59:41.000,200,10976729,13125,0,1689735580,13128.617140159993,84.11931216000085,53551.926598080005 2023-07-19,02:59:42.000,200,10976737,13405,0,1689735581,13128.657558019993,84.11226303000149,53552.01044352 2023-07-19,02:59:43.000,200,10976711,13165,0,1689735582,13128.664294329988,84.09816477000277,53551.9335852 2023-07-19,02:59:44.000,200,10976691,13365,0,1689735583,13128.630612779998,84.06996824999806,53551.94755944001 2023-07-19,02:59:45.000,200,10976744,13285,0,1689735584,13128.617140159993,84.08406651000405,53551.91262384 2023-07-19,02:59:46.000,200,10976752,13285,0,1689735585,13128.576722299993,84.0276734700019,53551.85672688 2023-07-19,02:59:47.000,200,10976745,13205,0,1689735586,13128.617140159993,83.97128042999975,53551.91961096001 2023-07-19,02:59:48.000,200,10976740,13445,0,1689735587,13128.603667539988,83.97128042999975,53551.96852080001 2023-07-19,02:59:49.000,200,10976716,13205,0,1689735588,13128.549777059998,83.93603478000296,53551.87070112001 2023-07-19,02:59:50.000,200,10976706,13405,0,1689735589,13128.522831820002,83.90783825999824,53551.84275264 2023-07-19,02:59:51.000,200,10976726,13325,0,1689735590,13128.462205030002,83.90783825999824,53551.84973976001 2023-07-19,02:59:52.000,200,10976699,13365,0,1689735591,13128.441996100002,83.85144522000337,53551.89166248 2023-07-19,02:59:53.000,200,10976742,13365,0,1689735592,13128.421787170002,83.82324869999866,53551.88467536 2023-07-19,02:59:54.000,200,10976744,13445,0,1689735593,13128.408314549997,83.82324869999866,53551.84973976001 2023-07-19,02:59:55.000,200,10976708,13285,0,1689735594,13128.354424069992,83.78800305000186,53551.807817040004 2023-07-19,02:59:56.000,200,10976714,13365,0,1689735595,13128.340951450002,83.82324869999866,53551.828778400006 2023-07-19,02:59:57.000,200,10976700,12925,0,1689735596,13128.287060969997,83.7809539200025,53551.709997360005 2023-07-19,02:59:58.000,200,10976696,13285,0,1689735597,13128.340951450002,83.75980653000443,53551.73095872001 2023-07-19,02:59:59.000,200,10976698,13285,0,1689735598,13128.300533590002,83.78800305000186,53551.70301024001 2023-07-19,03:00:00.000,200,10976722,13445,0,1689735599,13128.300533590002,83.79505218000122,53551.709997360005 2023-07-19,03:00:01.000,200,10976672,13565,0,1689735600,13128.239906800001,83.80915043999994,53551.640126160004 2023-07-19,03:00:02.000,200,10976743,13365,0,1689735601,13128.246643109997,83.7809539200025,53551.65410040001 2023-07-19,03:00:03.000,200,10976703,13285,0,1689735602,13128.327478829997,83.79505218000122,53551.70301024001 2023-07-19,03:00:04.000,200,10976724,13245,0,1689735603,13128.300533590002,83.83029782999802,53551.65410040001 2023-07-19,03:00:05.000,200,10976751,13445,0,1689735604,13128.280324660001,83.82324869999866,53551.64711328 2023-07-19,03:00:06.000,200,10976782,13245,0,1689735605,13128.239906800001,83.82324869999866,53551.59820344 2023-07-19,03:00:07.000,200,10976733,13325,0,1689735606,13128.226434179996,83.86554348000209,53551.56326784001 2023-07-19,03:00:08.000,200,10976753,13245,0,1689735607,13128.260115730001,83.84439609000401,53551.56326784001 2023-07-19,03:00:09.000,200,10976767,13205,0,1689735608,13128.246643109997,83.82324869999866,53551.61217768001 2023-07-19,03:00:10.000,200,10976752,13285,0,1689735609,13128.226434179996,83.7809539200025,53551.51435800001 2023-07-19,03:00:11.000,200,10976773,13365,0,1689735610,13128.266852039997,83.75980653000443,53551.58422920001 2023-07-19,03:00:12.000,200,10976711,13485,0,1689735611,13128.233170489992,83.76685566000378,53551.55628072 2023-07-19,03:00:13.000,200,10976762,13445,0,1689735612,13128.192752629991,83.73161000999971,53551.5492936 2023-07-19,03:00:14.000,200,10976721,13365,0,1689735613,13128.212961559992,83.70341349000228,53551.52833224 2023-07-19,03:00:15.000,200,10976752,13605,0,1689735614,13128.199488940001,83.73161000999971,53551.50038376 2023-07-19,03:00:16.000,200,10976709,13405,0,1689735615,13128.145598459996,83.717511750001,53551.43749968001 2023-07-19,03:00:17.000,200,10976753,13205,0,1689735616,13128.159071080001,83.717511750001,53551.4095512 2023-07-19,03:00:18.000,200,10976738,13605,0,1689735617,13128.226434179996,83.69636436000292,53551.50737088 2023-07-19,03:00:19.000,200,10976716,13165,0,1689735618,13128.199488940001,83.63292219000141,53551.51435800001 2023-07-19,03:00:20.000,200,10976714,13325,0,1689735619,13128.192752629991,83.63292219000141,53551.48640952001 2023-07-19,03:00:21.000,200,10976714,13685,0,1689735620,13128.152334769991,83.62587306000205,53551.423525440005 2023-07-19,03:00:22.000,200,10976725,13525,0,1689735621,13128.192752629991,83.55538176000118,53551.38858984 2023-07-19,03:00:23.000,200,10976710,13085,0,1689735622,13128.246643109997,83.57652914999926,53551.50038376 2023-07-19,03:00:24.000,200,10976710,13325,0,1689735623,13128.253379419992,83.59062740999798,53551.52134512 2023-07-19,03:00:25.000,200,10976720,13205,0,1689735624,13128.219697870001,83.56243089000054,53551.43749968001 2023-07-19,03:00:26.000,200,10976690,13205,0,1689735625,13128.239906800001,83.55538176000118,53551.44448680001 2023-07-19,03:00:27.000,200,10976735,13285,0,1689735626,13128.340951450002,83.56243089000054,53551.48640952001 2023-07-19,03:00:28.000,200,10976697,13125,0,1689735627,13128.367896689997,83.58357827999862,53551.52134512 2023-07-19,03:00:29.000,200,10976722,13125,0,1689735628,13128.394841929992,83.54833263000182,53551.44448680001 2023-07-19,03:00:30.000,200,10976743,13365,0,1689735629,13128.347687759997,83.55538176000118,53551.45846104 2023-07-19,03:00:31.000,200,10976683,13125,0,1689735630,13128.408314549997,83.60472567000397,53551.423525440005 2023-07-19,03:00:32.000,200,10976727,13325,0,1689735631,13128.462205030002,83.54128350000246,53551.44448680001 2023-07-19,03:00:33.000,200,10976723,13365,0,1689735632,13128.462205030002,83.5694800199999,53551.46544816001 2023-07-19,03:00:34.000,200,10976719,13365,0,1689735633,13128.536304439993,83.5342343700031,53551.50737088 2023-07-19,03:00:35.000,200,10976728,13525,0,1689735634,13128.495886579993,83.57652914999926,53551.41653832001 2023-07-19,03:00:36.000,200,10976735,13525,0,1689735635,13128.516095509993,83.54128350000246,53551.40256408 2023-07-19,03:00:37.000,200,10976724,13285,0,1689735636,13128.596931229993,83.5694800199999,53551.472435280004 2023-07-19,03:00:38.000,200,10976715,13445,0,1689735637,13128.617140159993,83.54833263000182,53551.45147392 2023-07-19,03:00:39.000,200,10976673,13085,0,1689735638,13128.596931229993,83.5694800199999,53551.423525440005 2023-07-19,03:00:40.000,200,10976705,13205,0,1689735639,13128.583458609988,83.55538176000118,53551.40256408 2023-07-19,03:00:41.000,200,10976765,13605,0,1689735640,13128.617140159993,83.55538176000118,53551.41653832001 2023-07-19,03:00:42.000,200,10976739,13125,0,1689735641,13128.711448499998,83.49898871999903,53551.44448680001 2023-07-19,03:00:43.000,200,10976752,13365,0,1689735642,13128.704712189989,83.50603784999839,53551.46544816001 2023-07-19,03:00:44.000,200,10976714,13165,0,1689735643,13128.718184809994,83.49193958999967,53551.52134512 2023-07-19,03:00:45.000,200,10976749,13165,0,1689735644,13128.745130049989,83.52013611000439,53551.52833224 2023-07-19,03:00:46.000,200,10976700,13325,0,1689735645,13128.697975879993,83.5342343700031,53551.43051256 2023-07-19,03:00:47.000,200,10976715,13245,0,1689735646,13128.731657429998,83.49898871999903,53551.472435280004 2023-07-19,03:00:48.000,200,10976694,13165,0,1689735647,13128.778811599994,83.47784133000096,53551.493396640006 2023-07-19,03:00:49.000,200,10976755,13445,0,1689735648,13128.839438389994,83.45669394000288,53551.51435800001 2023-07-19,03:00:50.000,200,10976715,13405,0,1689735649,13128.859647319994,83.47784133000096,53551.4794224 2023-07-19,03:00:51.000,200,10976724,13085,0,1689735650,13128.88659255999,83.48489046000032,53551.493396640006 2023-07-19,03:00:52.000,200,10976727,13005,0,1689735651,13128.97416459,83.46374307000224,53551.52833224 2023-07-19,03:00:53.000,200,10976705,13045,0,1689735652,13128.97416459,83.44259568000416,53551.50737088 2023-07-19,03:00:54.000,200,10976710,13245,0,1689735653,13129.021318759995,83.47784133000096,53551.542306480005 2023-07-19,03:00:55.000,200,10976702,13565,0,1689735654,13129.001109829995,83.49193958999967,53551.52833224 2023-07-19,03:00:56.000,200,10976755,13125,0,1689735655,13129.02805506999,83.48489046000032,53551.472435280004 2023-07-19,03:00:57.000,200,10976695,13245,0,1689735656,13129.061736619995,83.54833263000182,53551.493396640006 2023-07-19,03:00:58.000,200,10976744,13365,0,1689735657,13129.15604496,83.54833263000182,53551.56326784001 2023-07-19,03:00:59.000,200,10976724,13165,0,1689735658,13129.21667175,83.56243089000054,53551.55628072 2023-07-19,03:01:00.000,200,10976721,13005,0,1689735659,13129.310980089991,83.57652914999926,53551.6191648 2023-07-19,03:01:01.000,200,10976737,13245,0,1689735660,13129.27729854,83.55538176000118,53551.59820344 2023-07-19,03:01:02.000,200,10976747,13245,0,1689735661,13129.310980089991,83.60472567000397,53551.58422920001 2023-07-19,03:01:03.000,200,10976746,13245,0,1689735662,13129.29750747,83.60472567000397,53551.59820344 2023-07-19,03:01:04.000,200,10976749,13285,0,1689735663,13129.331189019991,83.5694800199999,53551.542306480005 2023-07-19,03:01:05.000,200,10976705,13325,0,1689735664,13129.304243779996,83.63292219000141,53551.52134512 2023-07-19,03:01:06.000,200,10976731,13125,0,1689735665,13129.405288429996,83.63997132000077,53551.57025496 2023-07-19,03:01:07.000,200,10976732,13125,0,1689735666,13129.371606879991,83.65406957999949,53551.55628072 2023-07-19,03:01:08.000,200,10976713,13285,0,1689735667,13129.425497359996,83.61882393000269,53551.6191648 2023-07-19,03:01:09.000,200,10976749,13365,0,1689735668,13129.418761050001,83.65406957999949,53551.591216320005 2023-07-19,03:01:10.000,200,10976721,12965,0,1689735669,13129.459178910001,83.6681678399982,53551.591216320005 2023-07-19,03:01:11.000,200,10976767,13125,0,1689735670,13129.391815809991,83.70341349000228,53551.58422920001 2023-07-19,03:01:12.000,200,10976709,13125,0,1689735671,13129.398552120001,83.717511750001,53551.57724208 2023-07-19,03:01:13.000,200,10976734,13245,0,1689735672,13129.412024739991,83.70341349000228,53551.63313904001 2023-07-19,03:01:14.000,200,10976779,13365,0,1689735673,13129.432233669992,83.68931523000356,53551.640126160004 2023-07-19,03:01:15.000,200,10976749,13205,0,1689735674,13129.398552120001,83.717511750001,53551.65410040001 2023-07-19,03:01:16.000,200,10976740,13085,0,1689735675,13129.412024739991,83.67521697000484,53551.68204888001 2023-07-19,03:01:17.000,200,10976800,12925,0,1689735676,13129.3177164,83.70341349000228,53551.64711328 2023-07-19,03:01:18.000,200,10976723,13445,0,1689735677,13129.364870569996,83.70341349000228,53551.61217768001 2023-07-19,03:01:19.000,200,10976732,13165,0,1689735678,13129.385079499996,83.73161000999971,53551.640126160004 2023-07-19,03:01:20.000,200,10976744,13285,0,1689735679,13129.391815809991,83.73161000999971,53551.63313904001 2023-07-19,03:01:21.000,200,10976717,13365,0,1689735680,13129.344661639996,83.72456088000035,53551.6191648 2023-07-19,03:01:22.000,200,10976735,13165,0,1689735681,13129.378343190001,83.76685566000378,53551.63313904001 2023-07-19,03:01:23.000,200,10976721,13285,0,1689735682,13129.310980089991,83.78800305000186,53551.61217768001 2023-07-19,03:01:24.000,200,10976783,13285,0,1689735683,13129.364870569996,83.74570826999843,53551.689036 2023-07-19,03:01:25.000,200,10976765,13245,0,1689735684,13129.351397949991,83.75980653000443,53551.661087520006 2023-07-19,03:01:26.000,200,10976764,13445,0,1689735685,13129.290771159991,83.73865913999907,53551.60519056001 2023-07-19,03:01:27.000,200,10976738,13365,0,1689735686,13129.27056222999,83.77390479000314,53551.6191648 2023-07-19,03:01:28.000,200,10976760,13405,0,1689735687,13129.331189019991,83.72456088000035,53551.661087520006 2023-07-19,03:01:29.000,200,10976729,13085,0,1689735688,13129.27729854,83.76685566000378,53551.61217768001 2023-07-19,03:01:30.000,200,10976731,13125,0,1689735689,13129.29750747,83.75980653000443,53551.60519056001 2023-07-19,03:01:31.000,200,10976761,13365,0,1689735690,13129.203199129995,83.75275739999779,53551.56326784001 2023-07-19,03:01:32.000,200,10976715,13285,0,1689735691,13129.14930864999,83.76685566000378,53551.5492936 2023-07-19,03:01:33.000,200,10976748,13365,0,1689735692,13129.15604496,83.73865913999907,53551.57724208 2023-07-19,03:01:34.000,200,10976785,13365,0,1689735693,13129.19646282,83.69636436000292,53551.60519056001 2023-07-19,03:01:35.000,200,10976744,13285,0,1689735694,13129.182990199995,83.73161000999971,53551.65410040001 2023-07-19,03:01:36.000,200,10976734,13245,0,1689735695,13129.122363409995,83.6822661000042,53551.55628072 2023-07-19,03:01:37.000,200,10976778,13125,0,1689735696,13129.09541817,83.69636436000292,53551.60519056001 2023-07-19,03:01:38.000,200,10976753,13125,0,1689735697,13129.122363409995,83.6822661000042,53551.62615192 2023-07-19,03:01:39.000,200,10976756,13405,0,1689735698,13129.081945549995,83.6822661000042,53551.64711328 2023-07-19,03:01:40.000,200,10976742,13245,0,1689735699,13129.102154479995,83.6822661000042,53551.65410040001 2023-07-19,03:01:41.000,200,10976754,13245,0,1689735700,13129.00784613999,83.63997132000077,53551.59820344 2023-07-19,03:01:42.000,200,10976777,13445,0,1689735701,13129.01458245,83.63292219000141,53551.542306480005 2023-07-19,03:01:43.000,200,10976739,13365,0,1689735702,13129.03479138,83.62587306000205,53551.62615192 2023-07-19,03:01:44.000,200,10976691,13245,0,1689735703,13129.01458245,83.60472567000397,53551.5492936 2023-07-19,03:01:45.000,200,10976729,13445,0,1689735704,13128.92701041999,83.62587306000205,53551.51435800001 2023-07-19,03:01:46.000,200,10976754,13205,0,1689735705,13128.960691969995,83.63292219000141,53551.55628072 2023-07-19,03:01:47.000,200,10976777,13245,0,1689735706,13128.960691969995,83.63997132000077,53551.57025496 2023-07-19,03:01:48.000,200,10976747,13325,0,1689735707,13128.920274109994,83.65406957999949,53551.58422920001 2023-07-19,03:01:49.000,200,10976720,13005,0,1689735708,13128.785547909989,83.71046262000164,53551.493396640006 2023-07-19,03:01:50.000,200,10976731,13365,0,1689735709,13128.89332887,83.68931523000356,53551.58422920001 2023-07-19,03:01:51.000,200,10976750,13445,0,1689735710,13128.873119939999,83.70341349000228,53551.58422920001 2023-07-19,03:01:52.000,200,10976698,13605,0,1689735711,13128.88659255999,83.69636436000292,53551.60519056001 2023-07-19,03:01:53.000,200,10976715,13005,0,1689735712,13128.84617469999,83.717511750001,53551.53531936001 2023-07-19,03:01:54.000,200,10976723,13485,0,1689735713,13128.89332887,83.73865913999907,53551.58422920001 2023-07-19,03:01:55.000,200,10976740,13325,0,1689735714,13128.812493149999,83.74570826999843,53551.55628072 2023-07-19,03:01:56.000,200,10976754,13485,0,1689735715,13128.873119939999,83.73865913999907,53551.542306480005 2023-07-19,03:01:57.000,200,10976758,12885,0,1689735716,13128.859647319994,83.75275739999779,53551.62615192 2023-07-19,03:01:58.000,200,10976734,13125,0,1689735717,13128.852911009999,83.77390479000314,53551.50737088 2023-07-19,03:01:59.000,200,10976754,13045,0,1689735718,13128.859647319994,83.73865913999907,53551.591216320005 2023-07-19,03:02:00.000,200,10976761,13285,0,1689735719,13128.852911009999,83.72456088000035,53551.44448680001 2023-07-19,03:02:01.000,200,10976696,13245,0,1689735720,13128.839438389994,83.73865913999907,53551.48640952001 2023-07-19,03:02:02.000,200,10976713,13525,0,1689735721,13128.94721934999,83.717511750001,53551.50038376 2023-07-19,03:02:03.000,200,10976726,13285,0,1689735722,13128.920274109994,83.73865913999907,53551.5492936 2023-07-19,03:02:04.000,200,10976752,13325,0,1689735723,13128.95395566,83.68931523000356,53551.52833224 2023-07-19,03:02:05.000,200,10976749,13285,0,1689735724,13128.9135378,83.71046262000164,53551.542306480005 2023-07-19,03:02:06.000,200,10976750,13485,0,1689735725,13128.86638362999,83.68931523000356,53551.4794224 2023-07-19,03:02:07.000,200,10976713,13205,0,1689735726,13128.879856249994,83.70341349000228,53551.45846104 2023-07-19,03:02:08.000,200,10976697,13485,0,1689735727,13128.900065179994,83.67521697000484,53551.50038376 2023-07-19,03:02:09.000,200,10976759,13045,0,1689735728,13128.920274109994,83.65406957999949,53551.52833224 2023-07-19,03:02:10.000,200,10976757,13165,0,1689735729,13128.88659255999,83.63997132000077,53551.493396640006 2023-07-19,03:02:11.000,200,10976730,13205,0,1689735730,13128.90680148999,83.63997132000077,53551.52134512 2023-07-19,03:02:12.000,200,10976719,12925,0,1689735731,13128.94721934999,83.62587306000205,53551.51435800001 2023-07-19,03:02:13.000,200,10976724,13325,0,1689735732,13128.89332887,83.64702045000013,53551.53531936001 2023-07-19,03:02:14.000,200,10976726,13125,0,1689735733,13128.92701041999,83.67521697000484,53551.4794224 2023-07-19,03:02:15.000,200,10976726,13245,0,1689735734,13128.95395566,83.6681678399982,53551.52134512 2023-07-19,03:02:16.000,200,10976713,13405,0,1689735735,13128.920274109994,83.6822661000042,53551.44448680001 2023-07-19,03:02:17.000,200,10976721,13285,0,1689735736,13128.920274109994,83.6681678399982,53551.43749968001 2023-07-19,03:02:18.000,200,10976766,13205,0,1689735737,13128.96742827999,83.67521697000484,53551.50038376 2023-07-19,03:02:19.000,200,10976757,13205,0,1689735738,13128.93374673,83.717511750001,53551.53531936001 2023-07-19,03:02:20.000,200,10976712,13485,0,1689735739,13128.92701041999,83.717511750001,53551.48640952001 2023-07-19,03:02:21.000,200,10976787,13285,0,1689735740,13128.852911009999,83.75980653000443,53551.43749968001 2023-07-19,03:02:22.000,200,10976724,13205,0,1689735741,13128.86638362999,83.74570826999843,53551.50038376 2023-07-19,03:02:23.000,200,10976721,13205,0,1689735742,13128.879856249994,83.74570826999843,53551.472435280004 2023-07-19,03:02:24.000,200,10976778,13205,0,1689735743,13128.88659255999,83.73161000999971,53551.4794224 2023-07-19,03:02:25.000,200,10976685,13445,0,1689735744,13128.859647319994,83.75980653000443,53551.43749968001 2023-07-19,03:02:26.000,200,10976717,13125,0,1689735745,13128.88659255999,83.7809539200025,53551.43749968001 2023-07-19,03:02:27.000,200,10976727,13205,0,1689735746,13128.90680148999,83.75275739999779,53551.5492936 2023-07-19,03:02:28.000,200,10976726,13325,0,1689735747,13128.94721934999,83.76685566000378,53551.51435800001 2023-07-19,03:02:29.000,200,10976738,13445,0,1689735748,13128.879856249994,83.7809539200025,53551.50038376 2023-07-19,03:02:30.000,200,10976742,13005,0,1689735749,13128.82596576999,83.78800305000186,53551.45147392 2023-07-19,03:02:31.000,200,10976767,13445,0,1689735750,13128.832702079999,83.78800305000186,53551.43749968001 2023-07-19,03:02:32.000,200,10976720,13085,0,1689735751,13128.873119939999,83.7809539200025,53551.50038376 2023-07-19,03:02:33.000,200,10976730,13485,0,1689735752,13128.879856249994,83.73865913999907,53551.46544816001 2023-07-19,03:02:34.000,200,10976713,13245,0,1689735753,13128.9135378,83.73161000999971,53551.472435280004 2023-07-19,03:02:35.000,200,10976740,13445,0,1689735754,13128.900065179994,83.75275739999779,53551.50038376 2023-07-19,03:02:36.000,200,10976776,13605,0,1689735755,13128.980900899995,83.73161000999971,53551.5492936 2023-07-19,03:02:37.000,200,10976726,13405,0,1689735756,13128.97416459,83.74570826999843,53551.493396640006 2023-07-19,03:02:38.000,200,10976733,13365,0,1689735757,13128.960691969995,83.75275739999779,53551.53531936001 2023-07-19,03:02:39.000,200,10976731,13285,0,1689735758,13128.92701041999,83.74570826999843,53551.43051256 2023-07-19,03:02:40.000,200,10976723,13205,0,1689735759,13128.97416459,83.74570826999843,53551.472435280004 2023-07-19,03:02:41.000,200,10976743,13365,0,1689735760,13129.05500031,83.73865913999907,53551.50038376 2023-07-19,03:02:42.000,200,10976742,13365,0,1689735761,13129.03479138,83.76685566000378,53551.57025496 2023-07-19,03:02:43.000,200,10976731,13045,0,1689735762,13128.98763720999,83.77390479000314,53551.45846104 2023-07-19,03:02:44.000,200,10976714,13045,0,1689735763,13129.1156271,83.76685566000378,53551.56326784001 2023-07-19,03:02:45.000,200,10976764,13165,0,1689735764,13129.081945549995,83.76685566000378,53551.53531936001 2023-07-19,03:02:46.000,200,10976755,13605,0,1689735765,13129.061736619995,83.78800305000186,53551.46544816001 2023-07-19,03:02:47.000,200,10976748,13245,0,1689735766,13129.05500031,83.77390479000314,53551.48640952001 2023-07-19,03:02:48.000,200,10976732,13245,0,1689735767,13129.122363409995,83.76685566000378,53551.52134512 2023-07-19,03:02:49.000,200,10976731,13285,0,1689735768,13129.122363409995,83.80915043999994,53551.52833224 2023-07-19,03:02:50.000,200,10976700,13285,0,1689735769,13129.102154479995,83.80210131000058,53551.53531936001 2023-07-19,03:02:51.000,200,10976726,13165,0,1689735770,13129.122363409995,83.82324869999866,53551.53531936001 2023-07-19,03:02:52.000,200,10976756,13485,0,1689735771,13129.081945549995,83.79505218000122,53551.45846104 2023-07-19,03:02:53.000,200,10976703,12965,0,1689735772,13129.14930864999,83.80915043999994,53551.52833224 2023-07-19,03:02:54.000,200,10976729,13205,0,1689735773,13129.122363409995,83.8161995699993,53551.542306480005 2023-07-19,03:02:55.000,200,10976767,13205,0,1689735774,13129.09541817,83.7809539200025,53551.48640952001 2023-07-19,03:02:56.000,200,10976737,13445,0,1689735775,13129.122363409995,83.7809539200025,53551.55628072 2023-07-19,03:02:57.000,200,10976755,13045,0,1689735776,13129.14930864999,83.75980653000443,53551.62615192 2023-07-19,03:02:58.000,200,10976720,13245,0,1689735777,13129.203199129995,83.73865913999907,53551.63313904001 2023-07-19,03:02:59.000,200,10976740,13285,0,1689735778,13129.142572339995,83.717511750001,53551.60519056001 2023-07-19,03:03:00.000,200,10976718,13165,0,1689735779,13129.15604496,83.72456088000035,53551.56326784001 2023-07-19,03:03:01.000,200,10976732,13485,0,1689735780,13129.162781269995,83.73865913999907,53551.64711328 2023-07-19,03:03:02.000,200,10976709,13445,0,1689735781,13129.203199129995,83.717511750001,53551.640126160004 2023-07-19,03:03:03.000,200,10976749,13485,0,1689735782,13129.17625389,83.71046262000164,53551.64711328 2023-07-19,03:03:04.000,200,10976721,13325,0,1689735783,13129.21667175,83.73865913999907,53551.64711328 2023-07-19,03:03:05.000,200,10976765,13085,0,1689735784,13129.15604496,83.71046262000164,53551.640126160004 2023-07-19,03:03:06.000,200,10976713,13485,0,1689735785,13129.23688068,83.717511750001,53551.57025496 2023-07-19,03:03:07.000,200,10976750,13205,0,1689735786,13129.27729854,83.72456088000035,53551.661087520006 2023-07-19,03:03:08.000,200,10976692,13125,0,1689735787,13129.304243779996,83.76685566000378,53551.67506176 2023-07-19,03:03:09.000,200,10976770,13085,0,1689735788,13129.25035329999,83.74570826999843,53551.59820344 2023-07-19,03:03:10.000,200,10976748,13125,0,1689735789,13129.29750747,83.78800305000186,53551.591216320005 2023-07-19,03:03:11.000,200,10976794,13565,0,1689735790,13129.27056222999,83.80210131000058,53551.61217768001 2023-07-19,03:03:12.000,200,10976748,13445,0,1689735791,13129.358134260001,83.80210131000058,53551.63313904001 2023-07-19,03:03:13.000,200,10976725,13325,0,1689735792,13129.385079499996,83.76685566000378,53551.66807464 2023-07-19,03:03:14.000,200,10976715,13205,0,1689735793,13129.459178910001,83.82324869999866,53551.75192008001 2023-07-19,03:03:15.000,200,10976763,13045,0,1689735794,13129.465915219997,83.83029782999802,53551.74493296 2023-07-19,03:03:16.000,200,10976749,13325,0,1689735795,13129.479387840001,83.84439609000401,53551.689036 2023-07-19,03:03:17.000,200,10976760,13365,0,1689735796,13129.533278319992,83.80210131000058,53551.73794584 2023-07-19,03:03:18.000,200,10976722,13285,0,1689735797,13129.553487249992,83.86554348000209,53551.70301024001 2023-07-19,03:03:19.000,200,10976756,13245,0,1689735798,13129.573696179992,83.86554348000209,53551.71698448 2023-07-19,03:03:20.000,200,10976806,13245,0,1689735799,13129.607377729997,83.86554348000209,53551.758907200005 2023-07-19,03:03:21.000,200,10976741,13365,0,1689735800,13129.593905109992,83.89373999999953,53551.709997360005 2023-07-19,03:03:22.000,200,10976756,13365,0,1689735801,13129.614114039992,83.85849435000273,53551.77986856001 2023-07-19,03:03:23.000,200,10976768,13245,0,1689735802,13129.634322969992,83.83734696000465,53551.7938428 2023-07-19,03:03:24.000,200,10976781,13325,0,1689735803,13129.661268210002,83.87259261000145,53551.84275264 2023-07-19,03:03:25.000,200,10976722,13405,0,1689735804,13129.634322969992,83.86554348000209,53551.7239716 2023-07-19,03:03:26.000,200,10976722,13525,0,1689735805,13129.627586659997,83.87259261000145,53551.7239716 2023-07-19,03:03:27.000,200,10976784,13285,0,1689735806,13129.620850350002,83.89373999999953,53551.7239716 2023-07-19,03:03:28.000,200,10976744,13245,0,1689735807,13129.735367619993,83.85849435000273,53551.73794584 2023-07-19,03:03:29.000,200,10976758,13165,0,1689735808,13129.694949759993,83.8796417400008,53551.78685568 2023-07-19,03:03:30.000,200,10976735,13245,0,1689735809,13129.708422379998,83.89373999999953,53551.7239716 2023-07-19,03:03:31.000,200,10976737,13205,0,1689735810,13129.701686070002,83.89373999999953,53551.74493296 2023-07-19,03:03:32.000,200,10976752,13605,0,1689735811,13129.782521790003,83.86554348000209,53551.78685568 2023-07-19,03:03:33.000,200,10976783,13485,0,1689735812,13129.762312860003,83.85849435000273,53551.82179128001 2023-07-19,03:03:34.000,200,10976730,12885,0,1689735813,13129.789258099998,83.88669087000017,53551.80082992001 2023-07-19,03:03:35.000,200,10976731,13285,0,1689735814,13129.775785479993,83.84439609000401,53551.82179128001 2023-07-19,03:03:36.000,200,10976732,13045,0,1689735815,13129.762312860003,83.86554348000209,53551.74493296 2023-07-19,03:03:37.000,200,10976764,13125,0,1689735816,13129.762312860003,83.89373999999953,53551.75192008001 2023-07-19,03:03:38.000,200,10976746,13165,0,1689735817,13129.883566439988,83.86554348000209,53551.82179128001 2023-07-19,03:03:39.000,200,10976746,13245,0,1689735818,13129.876830129993,83.82324869999866,53551.82179128001 2023-07-19,03:03:40.000,200,10976710,13165,0,1689735819,13129.903775369989,83.87259261000145,53551.83576552 2023-07-19,03:03:41.000,200,10976727,13205,0,1689735820,13129.863357509988,83.86554348000209,53551.7239716 2023-07-19,03:03:42.000,200,10976776,13405,0,1689735821,13129.917247989993,83.8796417400008,53551.807817040004 2023-07-19,03:03:43.000,200,10976722,13445,0,1689735822,13129.957665849994,83.88669087000017,53551.863714 2023-07-19,03:03:44.000,200,10976752,13245,0,1689735823,13129.998083709994,83.87259261000145,53551.828778400006 2023-07-19,03:03:45.000,200,10976731,13445,0,1689735824,13129.998083709994,83.90078912999888,53551.74493296 2023-07-19,03:03:46.000,200,10976772,13005,0,1689735825,13130.06544680999,83.92193652000424,53551.89864960001 2023-07-19,03:03:47.000,200,10976771,13285,0,1689735826,13130.12607359999,83.86554348000209,53551.90563672 2023-07-19,03:03:48.000,200,10976762,13245,0,1689735827,13130.139546219994,83.87259261000145,53551.88467536 2023-07-19,03:03:49.000,200,10976769,13405,0,1689735828,13130.15301884,83.87259261000145,53551.89864960001 2023-07-19,03:03:50.000,200,10976742,13045,0,1689735829,13130.08565573999,83.85144522000337,53551.85672688 2023-07-19,03:03:51.000,200,10976796,13525,0,1689735830,13130.092392049999,83.85144522000337,53551.84973976001 2023-07-19,03:03:52.000,200,10976732,13165,0,1689735831,13130.13280991,83.90783825999824,53551.90563672 2023-07-19,03:03:53.000,200,10976736,13325,0,1689735832,13130.15301884,83.85849435000273,53551.9335852 2023-07-19,03:03:54.000,200,10976734,13285,0,1689735833,13130.18670038999,83.86554348000209,53551.94057232001 2023-07-19,03:03:55.000,200,10976751,13125,0,1689735834,13130.179964079995,83.85849435000273,53551.96852080001 2023-07-19,03:03:56.000,200,10976745,13085,0,1689735835,13130.13280991,83.85144522000337,53551.91961096001 2023-07-19,03:03:57.000,200,10976760,13085,0,1689735836,13130.200173009995,83.8161995699993,53551.98948216001 2023-07-19,03:03:58.000,200,10976722,13285,0,1689735837,13130.179964079995,83.83734696000465,53551.96153368 2023-07-19,03:03:59.000,200,10976733,13165,0,1689735838,13130.17322777,83.80915043999994,53551.98249504 2023-07-19,03:04:00.000,200,10976747,13125,0,1689735839,13130.18670038999,83.83734696000465,53551.975507920004 2023-07-19,03:04:01.000,200,10976748,13085,0,1689735840,13130.12607359999,83.85849435000273,53551.975507920004 2023-07-19,03:04:02.000,200,10976720,13205,0,1689735841,13130.20690931999,83.8161995699993,53552.045379120005 2023-07-19,03:04:03.000,200,10976753,13285,0,1689735842,13130.20690931999,83.82324869999866,53552.01743064001 2023-07-19,03:04:04.000,200,10976736,13205,0,1689735843,13130.179964079995,83.83734696000465,53552.0733276 2023-07-19,03:04:05.000,200,10976734,13165,0,1689735844,13130.159755149994,83.79505218000122,53552.03839200001 2023-07-19,03:04:06.000,200,10976752,13205,0,1689735845,13130.099128359994,83.83029782999802,53551.996469280006 2023-07-19,03:04:07.000,200,10976781,13205,0,1689735846,13130.08565573999,83.85144522000337,53552.0034564 2023-07-19,03:04:08.000,200,10976756,13605,0,1689735847,13130.16649145999,83.8161995699993,53552.02441776 2023-07-19,03:04:09.000,200,10976765,13405,0,1689735848,13130.15301884,83.86554348000209,53552.05236624 2023-07-19,03:04:10.000,200,10976739,13245,0,1689735849,13130.078919429994,83.86554348000209,53551.94755944001 2023-07-19,03:04:11.000,200,10976738,13285,0,1689735850,13130.13280991,83.87259261000145,53552.0733276 2023-07-19,03:04:12.000,200,10976719,13285,0,1689735851,13130.15301884,83.88669087000017,53552.05236624 2023-07-19,03:04:13.000,200,10976725,13285,0,1689735852,13130.139546219994,83.90078912999888,53552.03140488 2023-07-19,03:04:14.000,200,10976718,13365,0,1689735853,13130.15301884,83.89373999999953,53552.01044352 2023-07-19,03:04:15.000,200,10976779,13445,0,1689735854,13130.13280991,83.92193652000424,53552.0733276 2023-07-19,03:04:16.000,200,10976780,13165,0,1689735855,13130.099128359994,83.9289856500036,53552.02441776 2023-07-19,03:04:17.000,200,10976737,13405,0,1689735856,13130.12607359999,83.94308391000231,53552.02441776 2023-07-19,03:04:18.000,200,10976754,13245,0,1689735857,13130.13280991,83.93603478000296,53552.0733276 2023-07-19,03:04:19.000,200,10976783,12925,0,1689735858,13130.159755149994,83.92193652000424,53552.10127608 2023-07-19,03:04:20.000,200,10976730,13325,0,1689735859,13130.139546219994,83.8796417400008,53552.08031472 2023-07-19,03:04:21.000,200,10976794,12965,0,1689735860,13130.092392049999,83.91488739000488,53552.0034564 2023-07-19,03:04:22.000,200,10976762,13285,0,1689735861,13130.099128359994,83.91488739000488,53552.02441776 2023-07-19,03:04:23.000,200,10976709,13245,0,1689735862,13130.078919429994,83.87259261000145,53552.03140488 2023-07-19,03:04:24.000,200,10976745,13485,0,1689735863,13130.092392049999,83.92193652000424,53552.05236624 2023-07-19,03:04:25.000,200,10976762,13525,0,1689735864,13130.051974189999,83.92193652000424,53552.03839200001 2023-07-19,03:04:26.000,200,10976731,13405,0,1689735865,13130.018292639994,83.90783825999824,53552.03140488 2023-07-19,03:04:27.000,200,10976759,13125,0,1689735866,13130.072183119999,83.90078912999888,53552.11525032001 2023-07-19,03:04:28.000,200,10976760,13445,0,1689735867,13130.031765259999,83.90078912999888,53552.08031472 2023-07-19,03:04:29.000,200,10976732,12965,0,1689735868,13129.984611089989,83.90078912999888,53552.0733276 2023-07-19,03:04:30.000,200,10976710,13365,0,1689735869,13129.890302749998,83.91488739000488,53551.98948216001 2023-07-19,03:04:31.000,200,10976720,13285,0,1689735870,13129.843148579988,83.90783825999824,53552.01044352 2023-07-19,03:04:32.000,200,10976723,13565,0,1689735871,13129.876830129993,83.83734696000465,53552.0034564 2023-07-19,03:04:33.000,200,10976754,12925,0,1689735872,13129.876830129993,83.83029782999802,53551.996469280006 2023-07-19,03:04:34.000,200,10976733,13125,0,1689735873,13129.822939649988,83.83734696000465,53552.05236624 2023-07-19,03:04:35.000,200,10976724,13525,0,1689735874,13129.762312860003,83.83734696000465,53552.01044352 2023-07-19,03:04:36.000,200,10976738,13125,0,1689735875,13129.762312860003,83.79505218000122,53552.01044352 2023-07-19,03:04:37.000,200,10976731,13325,0,1689735876,13129.769049169998,83.80210131000058,53551.98948216001 2023-07-19,03:04:38.000,200,10976758,13005,0,1689735877,13129.728631309998,83.82324869999866,53551.996469280006 2023-07-19,03:04:39.000,200,10976743,13165,0,1689735878,13129.715158689993,83.80210131000058,53552.03140488 2023-07-19,03:04:40.000,200,10976728,13405,0,1689735879,13129.661268210002,83.8161995699993,53551.975507920004 2023-07-19,03:04:41.000,200,10976753,13365,0,1689735880,13129.647795589997,83.80915043999994,53551.94057232001 2023-07-19,03:04:42.000,200,10976743,13045,0,1689735881,13129.694949759993,83.84439609000401,53552.06634048001 2023-07-19,03:04:43.000,200,10976770,13085,0,1689735882,13129.674740829993,83.82324869999866,53552.03140488 2023-07-19,03:04:44.000,200,10976762,13205,0,1689735883,13129.641059280002,83.84439609000401,53552.02441776 2023-07-19,03:04:45.000,200,10976722,13085,0,1689735884,13129.620850350002,83.82324869999866,53551.996469280006 2023-07-19,03:04:46.000,200,10976769,13285,0,1689735885,13129.587168799997,83.88669087000017,53551.98948216001 2023-07-19,03:04:47.000,200,10976749,13405,0,1689735886,13129.587168799997,83.87259261000145,53551.95454656 2023-07-19,03:04:48.000,200,10976763,13045,0,1689735887,13129.634322969992,83.88669087000017,53551.975507920004 2023-07-19,03:04:49.000,200,10976762,13245,0,1689735888,13129.668004519997,83.86554348000209,53551.996469280006 2023-07-19,03:04:50.000,200,10976748,13325,0,1689735889,13129.674740829993,83.87259261000145,53551.96852080001 2023-07-19,03:04:51.000,200,10976723,13365,0,1689735890,13129.681477140002,83.90078912999888,53551.98249504 2023-07-19,03:04:52.000,200,10976708,13245,0,1689735891,13129.742103930002,83.90078912999888,53552.03839200001 2023-07-19,03:04:53.000,200,10976777,13485,0,1689735892,13129.748840239998,83.88669087000017,53552.02441776 2023-07-19,03:04:54.000,200,10976752,13125,0,1689735893,13129.728631309998,83.91488739000488,53552.0034564 2023-07-19,03:04:55.000,200,10976764,13325,0,1689735894,13129.701686070002,83.89373999999953,53551.95454656 2023-07-19,03:04:56.000,200,10976766,13045,0,1689735895,13129.715158689993,83.93603478000296,53551.95454656 2023-07-19,03:04:57.000,200,10976714,13365,0,1689735896,13129.755576549993,83.9289856500036,53551.96852080001 2023-07-19,03:04:58.000,200,10976733,13085,0,1689735897,13129.775785479993,83.91488739000488,53551.98948216001 2023-07-19,03:04:59.000,200,10976731,13405,0,1689735898,13129.762312860003,83.87259261000145,53551.95454656 2023-07-19,03:05:00.000,200,10976733,13365,0,1689735899,13129.728631309998,83.91488739000488,53551.90563672 2023-07-19,03:05:01.000,200,10976750,13205,0,1689735900,13129.728631309998,83.85849435000273,53551.91262384 2023-07-19,03:05:02.000,200,10976735,13285,0,1689735901,13129.721895000002,83.90078912999888,53551.90563672 2023-07-19,03:05:03.000,200,10976760,13405,0,1689735902,13129.735367619993,83.82324869999866,53551.89166248 2023-07-19,03:05:04.000,200,10976715,13125,0,1689735903,13129.688213449997,83.83734696000465,53551.91262384 2023-07-19,03:05:05.000,200,10976733,13285,0,1689735904,13129.620850350002,83.87259261000145,53551.88467536 2023-07-19,03:05:06.000,200,10976716,13205,0,1689735905,13129.600641420002,83.84439609000401,53551.90563672 2023-07-19,03:05:07.000,200,10976724,13365,0,1689735906,13129.634322969992,83.80915043999994,53551.94057232001 2023-07-19,03:05:08.000,200,10976735,13325,0,1689735907,13129.587168799997,83.78800305000186,53551.996469280006 2023-07-19,03:05:09.000,200,10976735,13165,0,1689735908,13129.533278319992,83.75275739999779,53551.94755944001 2023-07-19,03:05:10.000,200,10976738,13165,0,1689735909,13129.438969980001,83.80210131000058,53551.91262384 2023-07-19,03:05:11.000,200,10976756,13565,0,1689735910,13129.378343190001,83.78800305000186,53551.81480416 2023-07-19,03:05:12.000,200,10976723,13205,0,1689735911,13129.405288429996,83.77390479000314,53551.863714 2023-07-19,03:05:13.000,200,10976760,13405,0,1689735912,13129.412024739991,83.75275739999779,53551.9335852 2023-07-19,03:05:14.000,200,10976752,13245,0,1689735913,13129.405288429996,83.77390479000314,53551.91262384 2023-07-19,03:05:15.000,200,10976801,13285,0,1689735914,13129.371606879991,83.73865913999907,53551.877688240005 2023-07-19,03:05:16.000,200,10976742,13285,0,1689735915,13129.331189019991,83.76685566000378,53551.83576552 2023-07-19,03:05:17.000,200,10976746,13285,0,1689735916,13129.358134260001,83.73865913999907,53551.91262384 2023-07-19,03:05:18.000,200,10976771,13205,0,1689735917,13129.358134260001,83.76685566000378,53551.87070112001 2023-07-19,03:05:19.000,200,10976776,13245,0,1689735918,13129.398552120001,83.75980653000443,53551.84275264 2023-07-19,03:05:20.000,200,10976730,13325,0,1689735919,13129.324452709996,83.73161000999971,53551.7938428 2023-07-19,03:05:21.000,200,10976791,13085,0,1689735920,13129.284034849996,83.77390479000314,53551.76589432 2023-07-19,03:05:22.000,200,10976745,13325,0,1689735921,13129.385079499996,83.77390479000314,53551.863714 2023-07-19,03:05:23.000,200,10976741,13085,0,1689735922,13129.425497359996,83.75275739999779,53551.863714 2023-07-19,03:05:24.000,200,10976756,13165,0,1689735923,13129.432233669992,83.75275739999779,53551.82179128001 2023-07-19,03:05:25.000,200,10976758,13205,0,1689735924,13129.432233669992,83.73161000999971,53551.828778400006 2023-07-19,03:05:26.000,200,10976732,13405,0,1689735925,13129.351397949991,83.80210131000058,53551.709997360005 2023-07-19,03:05:27.000,200,10976743,13045,0,1689735926,13129.351397949991,83.76685566000378,53551.7239716 2023-07-19,03:05:28.000,200,10976732,13085,0,1689735927,13129.425497359996,83.72456088000035,53551.77288144001 2023-07-19,03:05:29.000,200,10976709,13285,0,1689735928,13129.412024739991,83.73161000999971,53551.74493296 2023-07-19,03:05:30.000,200,10976780,13325,0,1689735929,13129.452442599992,83.717511750001,53551.74493296 2023-07-19,03:05:31.000,200,10976720,13245,0,1689735930,13129.472651529992,83.717511750001,53551.81480416 2023-07-19,03:05:32.000,200,10976725,13325,0,1689735931,13129.492860459992,83.71046262000164,53551.84275264 2023-07-19,03:05:33.000,200,10976725,13325,0,1689735932,13129.445706289996,83.6822661000042,53551.83576552 2023-07-19,03:05:34.000,200,10976717,13045,0,1689735933,13129.412024739991,83.67521697000484,53551.828778400006 2023-07-19,03:05:35.000,200,10976734,13605,0,1689735934,13129.385079499996,83.65406957999949,53551.828778400006 2023-07-19,03:05:36.000,200,10976727,13445,0,1689735935,13129.3177164,83.66111870999885,53551.7938428 2023-07-19,03:05:37.000,200,10976718,13525,0,1689735936,13129.391815809991,83.61177480000333,53551.84973976001 2023-07-19,03:05:38.000,200,10976733,13165,0,1689735937,13129.351397949991,83.64702045000013,53551.85672688 2023-07-19,03:05:39.000,200,10976713,13165,0,1689735938,13129.324452709996,83.59767654000461,53551.83576552 2023-07-19,03:05:40.000,200,10976759,13245,0,1689735939,13129.284034849996,83.59062740999798,53551.77986856001 2023-07-19,03:05:41.000,200,10976727,13285,0,1689735940,13129.284034849996,83.56243089000054,53551.84973976001 2023-07-19,03:05:42.000,200,10976716,13365,0,1689735941,13129.23688068,83.52013611000439,53551.828778400006 2023-07-19,03:05:43.000,200,10976737,13565,0,1689735942,13129.23688068,83.54833263000182,53551.82179128001 2023-07-19,03:05:44.000,200,10976699,13325,0,1689735943,13129.20993543999,83.5342343700031,53551.81480416 2023-07-19,03:05:45.000,200,10976714,13245,0,1689735944,13129.17625389,83.5694800199999,53551.76589432 2023-07-19,03:05:46.000,200,10976797,13365,0,1689735945,13129.17625389,83.58357827999862,53551.76589432 2023-07-19,03:05:47.000,200,10976762,13365,0,1689735946,13129.182990199995,83.5694800199999,53551.807817040004 2023-07-19,03:05:48.000,200,10976750,13285,0,1689735947,13129.19646282,83.56243089000054,53551.807817040004 2023-07-19,03:05:49.000,200,10976759,13245,0,1689735948,13129.25035329999,83.58357827999862,53551.78685568 2023-07-19,03:05:50.000,200,10976775,13245,0,1689735949,13129.23014436999,83.59767654000461,53551.689036 2023-07-19,03:05:51.000,200,10976737,13565,0,1689735950,13129.23014436999,83.61882393000269,53551.76589432 2023-07-19,03:05:52.000,200,10976721,13245,0,1689735951,13129.243616989996,83.60472567000397,53551.709997360005 2023-07-19,03:05:53.000,200,10976737,13285,0,1689735952,13129.310980089991,83.65406957999949,53551.77288144001 2023-07-19,03:05:54.000,200,10976702,13045,0,1689735953,13129.364870569996,83.65406957999949,53551.83576552 2023-07-19,03:05:55.000,200,10976743,13525,0,1689735954,13129.364870569996,83.6681678399982,53551.80082992001 2023-07-19,03:05:56.000,200,10976744,13285,0,1689735955,13129.405288429996,83.67521697000484,53551.75192008001 2023-07-19,03:05:57.000,200,10976695,13005,0,1689735956,13129.438969980001,83.74570826999843,53551.74493296 2023-07-19,03:05:58.000,200,10976758,13165,0,1689735957,13129.492860459992,83.73161000999971,53551.7239716 2023-07-19,03:05:59.000,200,10976706,13285,0,1689735958,13129.459178910001,83.73865913999907,53551.709997360005 2023-07-19,03:06:00.000,200,10976733,13285,0,1689735959,13129.445706289996,83.80210131000058,53551.661087520006 2023-07-19,03:06:01.000,200,10976741,13445,0,1689735960,13129.513069389992,83.8161995699993,53551.71698448 2023-07-19,03:06:02.000,200,10976730,13325,0,1689735961,13129.580432490002,83.83029782999802,53551.80082992001 2023-07-19,03:06:03.000,200,10976775,13245,0,1689735962,13129.560223560002,83.85849435000273,53551.80082992001 2023-07-19,03:06:04.000,200,10976723,12925,0,1689735963,13129.668004519997,83.83029782999802,53551.85672688 2023-07-19,03:06:05.000,200,10976685,13525,0,1689735964,13129.647795589997,83.86554348000209,53551.81480416 2023-07-19,03:06:06.000,200,10976703,13365,0,1689735965,13129.661268210002,83.83029782999802,53551.78685568 2023-07-19,03:06:07.000,200,10976769,13285,0,1689735966,13129.701686070002,83.85849435000273,53551.80082992001 2023-07-19,03:06:08.000,200,10976749,13125,0,1689735967,13129.755576549993,83.85144522000337,53551.80082992001 2023-07-19,03:06:09.000,200,10976697,13365,0,1689735968,13129.789258099998,83.82324869999866,53551.81480416 2023-07-19,03:06:10.000,200,10976755,13365,0,1689735969,13129.789258099998,83.83734696000465,53551.80082992001 2023-07-19,03:06:11.000,200,10976723,13205,0,1689735970,13129.836412269993,83.8161995699993,53551.75192008001 2023-07-19,03:06:12.000,200,10976744,13285,0,1689735971,13129.822939649988,83.8161995699993,53551.7938428 2023-07-19,03:06:13.000,200,10976743,13045,0,1689735972,13129.903775369989,83.83734696000465,53551.7938428 2023-07-19,03:06:14.000,200,10976712,13045,0,1689735973,13129.930720609998,83.79505218000122,53551.80082992001 2023-07-19,03:06:15.000,200,10976794,13245,0,1689735974,13129.944193229989,83.78800305000186,53551.78685568 2023-07-19,03:06:16.000,200,10976722,13125,0,1689735975,13129.944193229989,83.7809539200025,53551.82179128001 2023-07-19,03:06:17.000,200,10976753,13485,0,1689735976,13129.923984299989,83.80915043999994,53551.7938428 2023-07-19,03:06:18.000,200,10976759,13085,0,1689735977,13130.072183119999,83.75980653000443,53551.88467536 2023-07-19,03:06:19.000,200,10976747,13165,0,1689735978,13130.072183119999,83.7809539200025,53551.9335852 2023-07-19,03:06:20.000,200,10976768,13525,0,1689735979,13130.099128359994,83.77390479000314,53551.95454656 2023-07-19,03:06:21.000,200,10976794,13125,0,1689735980,13130.004820019989,83.83029782999802,53551.89166248 2023-07-19,03:06:22.000,200,10976745,13405,0,1689735981,13130.031765259999,83.8161995699993,53551.88467536 2023-07-19,03:06:23.000,200,10976715,13365,0,1689735982,13130.004820019989,83.80915043999994,53551.88467536 2023-07-19,03:06:24.000,200,10976741,13285,0,1689735983,13130.051974189999,83.7809539200025,53551.90563672 2023-07-19,03:06:25.000,200,10976748,13325,0,1689735984,13130.004820019989,83.83734696000465,53551.863714 2023-07-19,03:06:26.000,200,10976710,13085,0,1689735985,13129.977874779994,83.78800305000186,53551.84275264 2023-07-19,03:06:27.000,200,10976723,13525,0,1689735986,13130.025028949989,83.82324869999866,53551.91262384 2023-07-19,03:06:28.000,200,10976762,13205,0,1689735987,13130.038501569994,83.75275739999779,53551.96153368 2023-07-19,03:06:29.000,200,10976681,13245,0,1689735988,13130.011556329999,83.80915043999994,53551.94755944001 2023-07-19,03:06:30.000,200,10976745,13125,0,1689735989,13130.051974189999,83.75980653000443,53551.90563672 2023-07-19,03:06:31.000,200,10976735,13045,0,1689735990,13129.950929539998,83.78800305000186,53551.877688240005 2023-07-19,03:06:32.000,200,10976742,13285,0,1689735991,13129.971138469999,83.74570826999843,53551.89166248 2023-07-19,03:06:33.000,200,10976754,13245,0,1689735992,13129.964402159989,83.77390479000314,53551.95454656 2023-07-19,03:06:34.000,200,10976724,13085,0,1689735993,13129.991347399999,83.69636436000292,53551.96153368 2023-07-19,03:06:35.000,200,10976742,13365,0,1689735994,13129.957665849994,83.71046262000164,53551.96852080001 2023-07-19,03:06:36.000,200,10976703,13085,0,1689735995,13129.944193229989,83.6822661000042,53551.90563672 2023-07-19,03:06:37.000,200,10976690,13085,0,1689735996,13129.930720609998,83.71046262000164,53551.95454656 2023-07-19,03:06:38.000,200,10976765,12925,0,1689735997,13129.950929539998,83.64702045000013,53551.94057232001 2023-07-19,03:06:39.000,200,10976744,13325,0,1689735998,13129.917247989993,83.6681678399982,53551.94755944001 2023-07-19,03:06:40.000,200,10976760,12925,0,1689735999,13129.809467029998,83.66111870999885,53551.91961096001 2023-07-19,03:06:41.000,200,10976763,12925,0,1689736000,13129.782521790003,83.63292219000141,53551.877688240005 2023-07-19,03:06:42.000,200,10976731,13285,0,1689736001,13129.876830129993,83.63292219000141,53551.94755944001 2023-07-19,03:06:43.000,200,10976756,13325,0,1689736002,13129.883566439988,83.59767654000461,53551.94057232001 2023-07-19,03:06:44.000,200,10976770,13165,0,1689736003,13129.856621199993,83.59767654000461,53552.0034564 2023-07-19,03:06:45.000,200,10976715,13285,0,1689736004,13129.795994409993,83.62587306000205,53552.0034564 2023-07-19,03:06:46.000,200,10976731,13325,0,1689736005,13129.769049169998,83.64702045000013,53551.91961096001 2023-07-19,03:06:47.000,200,10976775,13285,0,1689736006,13129.708422379998,83.65406957999949,53551.90563672 2023-07-19,03:06:48.000,200,10976739,13365,0,1689736007,13129.728631309998,83.62587306000205,53551.89864960001 2023-07-19,03:06:49.000,200,10976744,13285,0,1689736008,13129.701686070002,83.68931523000356,53551.96852080001 2023-07-19,03:06:50.000,200,10976743,13405,0,1689736009,13129.674740829993,83.64702045000013,53551.91262384 2023-07-19,03:06:51.000,200,10976749,13045,0,1689736010,13129.593905109992,83.69636436000292,53551.91262384 2023-07-19,03:06:52.000,200,10976731,13285,0,1689736011,13129.587168799997,83.64702045000013,53551.85672688 2023-07-19,03:06:53.000,200,10976716,13365,0,1689736012,13129.553487249992,83.6681678399982,53551.90563672 2023-07-19,03:06:54.000,200,10976765,13165,0,1689736013,13129.519805700002,83.61882393000269,53551.89166248 2023-07-19,03:06:55.000,200,10976738,13005,0,1689736014,13129.459178910001,83.63997132000077,53551.863714 2023-07-19,03:06:56.000,200,10976754,13125,0,1689736015,13129.405288429996,83.60472567000397,53551.807817040004 2023-07-19,03:06:57.000,200,10976720,13405,0,1689736016,13129.391815809991,83.60472567000397,53551.81480416 2023-07-19,03:06:58.000,200,10976758,13325,0,1689736017,13129.432233669992,83.59767654000461,53551.89166248 2023-07-19,03:06:59.000,200,10976709,13445,0,1689736018,13129.351397949991,83.56243089000054,53551.89166248 2023-07-19,03:07:00.000,200,10976735,13285,0,1689736019,13129.344661639996,83.54128350000246,53551.85672688 2023-07-19,03:07:01.000,200,10976722,13165,0,1689736020,13129.263825919996,83.5342343700031,53551.7938428 2023-07-19,03:07:02.000,200,10976730,13245,0,1689736021,13129.23688068,83.52718524000375,53551.75192008001 2023-07-19,03:07:03.000,200,10976685,13285,0,1689736022,13129.16951757999,83.51308697999775,53551.7239716 2023-07-19,03:07:04.000,200,10976743,13365,0,1689736023,13129.223408059996,83.48489046000032,53551.80082992001 2023-07-19,03:07:05.000,200,10976731,13165,0,1689736024,13129.17625389,83.49898871999903,53551.76589432 2023-07-19,03:07:06.000,200,10976758,13325,0,1689736025,13129.182990199995,83.4707922000016,53551.80082992001 2023-07-19,03:07:07.000,200,10976746,13285,0,1689736026,13129.19646282,83.47784133000096,53551.807817040004 2023-07-19,03:07:08.000,200,10976729,13285,0,1689736027,13129.223408059996,83.47784133000096,53551.77288144001 2023-07-19,03:07:09.000,200,10976716,13245,0,1689736028,13129.19646282,83.46374307000224,53551.7938428 2023-07-19,03:07:10.000,200,10976738,13325,0,1689736029,13129.14930864999,83.4707922000016,53551.689036 2023-07-19,03:07:11.000,200,10976796,13245,0,1689736030,13129.12909971999,83.52013611000439,53551.68204888001 2023-07-19,03:07:12.000,200,10976704,13445,0,1689736031,13129.203199129995,83.49193958999967,53551.661087520006 2023-07-19,03:07:13.000,200,10976722,13205,0,1689736032,13129.18972650999,83.52013611000439,53551.73095872001 2023-07-19,03:07:14.000,200,10976737,13125,0,1689736033,13129.223408059996,83.51308697999775,53551.71698448 2023-07-19,03:07:15.000,200,10976752,13445,0,1689736034,13129.19646282,83.50603784999839,53551.689036 2023-07-19,03:07:16.000,200,10976785,13285,0,1689736035,13129.18972650999,83.51308697999775,53551.60519056001 2023-07-19,03:07:17.000,200,10976734,13525,0,1689736036,13129.18972650999,83.51308697999775,53551.61217768001 2023-07-19,03:07:18.000,200,10976740,13325,0,1689736037,13129.223408059996,83.52718524000375,53551.62615192 2023-07-19,03:07:19.000,200,10976724,13245,0,1689736038,13129.17625389,83.54833263000182,53551.60519056001 2023-07-19,03:07:20.000,200,10976788,13525,0,1689736039,13129.15604496,83.49193958999967,53551.6191648 2023-07-19,03:07:21.000,200,10976753,13245,0,1689736040,13129.122363409995,83.51308697999775,53551.58422920001 2023-07-19,03:07:22.000,200,10976740,13125,0,1689736041,13129.21667175,83.49193958999967,53551.69602312 2023-07-19,03:07:23.000,200,10976711,13245,0,1689736042,13129.17625389,83.4707922000016,53551.63313904001 2023-07-19,03:07:24.000,200,10976697,13205,0,1689736043,13129.14930864999,83.44964481000352,53551.61217768001 2023-07-19,03:07:25.000,200,10976736,13245,0,1689736044,13129.102154479995,83.44964481000352,53551.59820344 2023-07-19,03:07:26.000,200,10976735,13085,0,1689736045,13129.03479138,83.46374307000224,53551.51435800001 2023-07-19,03:07:27.000,200,10976704,13165,0,1689736046,13129.03479138,83.41439915999945,53551.58422920001 2023-07-19,03:07:28.000,200,10976732,13085,0,1689736047,13129.08868185999,83.40735003000009,53551.61217768001 2023-07-19,03:07:29.000,200,10976730,13285,0,1689736048,13129.03479138,83.41439915999945,53551.6191648 2023-07-19,03:07:30.000,200,10976773,13125,0,1689736049,13129.00784613999,83.36505525000393,53551.57724208 2023-07-19,03:07:31.000,200,10976727,13045,0,1689736050,13129.001109829995,83.37915351000265,53551.5492936 2023-07-19,03:07:32.000,200,10976692,13365,0,1689736051,13129.001109829995,83.38620264000201,53551.61217768001 2023-07-19,03:07:33.000,200,10976736,13165,0,1689736052,13128.96742827999,83.37915351000265,53551.57724208 2023-07-19,03:07:34.000,200,10976745,12965,0,1689736053,13128.980900899995,83.41439915999945,53551.61217768001 2023-07-19,03:07:35.000,200,10976738,13245,0,1689736054,13128.873119939999,83.41439915999945,53551.493396640006 2023-07-19,03:07:36.000,200,10976713,13605,0,1689736055,13128.859647319994,83.42849741999817,53551.50038376 2023-07-19,03:07:37.000,200,10976792,12965,0,1689736056,13128.859647319994,83.4214482899988,53551.5492936 2023-07-19,03:07:38.000,200,10976729,13285,0,1689736057,13128.89332887,83.42849741999817,53551.56326784001 2023-07-19,03:07:39.000,200,10976719,13285,0,1689736058,13128.839438389994,83.45669394000288,53551.56326784001 2023-07-19,03:07:40.000,200,10976756,13605,0,1689736059,13128.778811599994,83.46374307000224,53551.493396640006 2023-07-19,03:07:41.000,200,10976732,13125,0,1689736060,13128.792284219999,83.46374307000224,53551.58422920001 2023-07-19,03:07:42.000,200,10976767,12965,0,1689736061,13128.745130049989,83.46374307000224,53551.472435280004 2023-07-19,03:07:43.000,200,10976750,13365,0,1689736062,13128.718184809994,83.47784133000096,53551.493396640006 2023-07-19,03:07:44.000,200,10976797,13445,0,1689736063,13128.758602669994,83.46374307000224,53551.44448680001 2023-07-19,03:07:45.000,200,10976736,13405,0,1689736064,13128.718184809994,83.47784133000096,53551.38160272 2023-07-19,03:07:46.000,200,10976785,13605,0,1689736065,13128.691239569998,83.4707922000016,53551.41653832001 2023-07-19,03:07:47.000,200,10976710,13445,0,1689736066,13128.731657429998,83.46374307000224,53551.493396640006 2023-07-19,03:07:48.000,200,10976775,13245,0,1689736067,13128.704712189989,83.4355465500048,53551.423525440005 2023-07-19,03:07:49.000,200,10976739,13325,0,1689736068,13128.724921119989,83.44964481000352,53551.40256408 2023-07-19,03:07:50.000,200,10976782,13085,0,1689736069,13128.684503259989,83.45669394000288,53551.325705760006 2023-07-19,03:07:51.000,200,10976761,13445,0,1689736070,13128.677766949993,83.4355465500048,53551.35365424 2023-07-19,03:07:52.000,200,10976711,13245,0,1689736071,13128.704712189989,83.40735003000009,53551.38160272 2023-07-19,03:07:53.000,200,10976733,13645,0,1689736072,13128.671030639998,83.3721043800033,53551.33968 2023-07-19,03:07:54.000,200,10976782,13405,0,1689736073,13128.697975879993,83.36505525000393,53551.41653832001 2023-07-19,03:07:55.000,200,10976747,13445,0,1689736074,13128.691239569998,83.34390785999858,53551.36762848001 2023-07-19,03:07:56.000,200,10976775,13085,0,1689736075,13128.671030639998,83.31571134000114,53551.29775728001 2023-07-19,03:07:57.000,200,10976776,13245,0,1689736076,13128.711448499998,83.25226916999964,53551.35365424 2023-07-19,03:07:58.000,200,10976748,13245,0,1689736077,13128.718184809994,83.23817091000092,53551.26980880001 2023-07-19,03:07:59.000,200,10976760,13525,0,1689736078,13128.724921119989,83.21702352000284,53551.27679592001 2023-07-19,03:08:00.000,200,10976722,13245,0,1689736079,13128.704712189989,83.23817091000092,53551.34666712001 2023-07-19,03:08:01.000,200,10976741,13325,0,1689736080,13128.697975879993,83.2240726500022,53551.26980880001 2023-07-19,03:08:02.000,200,10976739,13205,0,1689736081,13128.758602669994,83.20997439000348,53551.36762848001 2023-07-19,03:08:03.000,200,10976755,13245,0,1689736082,13128.751866359999,83.15358135000133,53551.39557696001 2023-07-19,03:08:04.000,200,10976749,13165,0,1689736083,13128.792284219999,83.18177786999877,53551.33269288 2023-07-19,03:08:05.000,200,10976729,13285,0,1689736084,13128.738393739994,83.17472873999941,53551.29077016 2023-07-19,03:08:06.000,200,10976736,13605,0,1689736085,13128.657558019993,83.17472873999941,53551.21391184 2023-07-19,03:08:07.000,200,10976754,13205,0,1689736086,13128.677766949993,83.19587613000476,53551.22788608001 2023-07-19,03:08:08.000,200,10976783,13325,0,1689736087,13128.691239569998,83.18882699999813,53551.304744400004 2023-07-19,03:08:09.000,200,10976732,13165,0,1689736088,13128.657558019993,83.23112178000156,53551.33968 2023-07-19,03:08:10.000,200,10976742,13205,0,1689736089,13128.630612779998,83.18177786999877,53551.24186032 2023-07-19,03:08:11.000,200,10976734,13685,0,1689736090,13128.617140159993,83.20292526000412,53551.31173152 2023-07-19,03:08:12.000,200,10976702,13045,0,1689736091,13128.637349089993,83.20997439000348,53551.35365424 2023-07-19,03:08:13.000,200,10976735,13445,0,1689736092,13128.596931229993,83.24522004000028,53551.24884744001 2023-07-19,03:08:14.000,200,10976704,13085,0,1689736093,13128.583458609988,83.23817091000092,53551.24186032 2023-07-19,03:08:15.000,200,10976721,13405,0,1689736094,13128.509359199998,83.23112178000156,53551.19295048 2023-07-19,03:08:16.000,200,10976758,13445,0,1689736095,13128.536304439993,83.26636742999835,53551.158014880006 2023-07-19,03:08:17.000,200,10976712,13085,0,1689736096,13128.522831820002,83.21702352000284,53551.21391184 2023-07-19,03:08:18.000,200,10976749,13325,0,1689736097,13128.543040750003,83.20997439000348,53551.206924720005 2023-07-19,03:08:19.000,200,10976772,13205,0,1689736098,13128.502622890002,83.20292526000412,53551.19295048 2023-07-19,03:08:20.000,200,10976751,13205,0,1689736099,13128.489150269997,83.21702352000284,53551.21391184 2023-07-19,03:08:21.000,200,10976778,13125,0,1689736100,13128.495886579993,83.19587613000476,53551.2348732 2023-07-19,03:08:22.000,200,10976699,13445,0,1689736101,13128.502622890002,83.23112178000156,53551.18596336 2023-07-19,03:08:23.000,200,10976713,13165,0,1689736102,13128.468941339997,83.21702352000284,53551.13006640001 2023-07-19,03:08:24.000,200,10976733,13245,0,1689736103,13128.468941339997,83.21702352000284,53551.18596336 2023-07-19,03:08:25.000,200,10976750,13245,0,1689736104,13128.428523479997,83.18882699999813,53551.12307928 2023-07-19,03:08:26.000,200,10976768,13045,0,1689736105,13128.448732409997,83.19587613000476,53551.10910504001 2023-07-19,03:08:27.000,200,10976751,13325,0,1689736106,13128.428523479997,83.14653222000197,53551.137053520004 2023-07-19,03:08:28.000,200,10976718,13205,0,1689736107,13128.455468719992,83.15358135000133,53551.19993760001 2023-07-19,03:08:29.000,200,10976739,13445,0,1689736108,13128.448732409997,83.11833570000454,53551.18596336 2023-07-19,03:08:30.000,200,10976718,13165,0,1689736109,13128.415050859992,83.09718830999918,53551.12307928 2023-07-19,03:08:31.000,200,10976742,13165,0,1689736110,13128.367896689997,83.0760409200011,53551.05320808 2023-07-19,03:08:32.000,200,10976742,13285,0,1689736111,13128.388105619997,83.08309005000046,53551.06718232 2023-07-19,03:08:33.000,200,10976789,13165,0,1689736112,13128.347687759997,83.06899179000175,53551.12307928 2023-07-19,03:08:34.000,200,10976754,13365,0,1689736113,13128.415050859992,83.05489353000303,53551.15102776001 2023-07-19,03:08:35.000,200,10976744,13085,0,1689736114,13128.367896689997,83.02669700999832,53551.12307928 2023-07-19,03:08:36.000,200,10976775,13245,0,1689736115,13128.327478829997,83.00554962000024,53551.088143680005 2023-07-19,03:08:37.000,200,10976763,13405,0,1689736116,13128.327478829997,82.99145136000152,53551.0951308 2023-07-19,03:08:38.000,200,10976729,13285,0,1689736117,13128.327478829997,82.96325484000408,53551.0951308 2023-07-19,03:08:39.000,200,10976713,13365,0,1689736118,13128.340951450002,82.96325484000408,53551.12307928 2023-07-19,03:08:40.000,200,10976735,13085,0,1689736119,13128.253379419992,82.98440223000216,53551.01128536001 2023-07-19,03:08:41.000,200,10976766,13045,0,1689736120,13128.293797279992,82.98440223000216,53551.0252596 2023-07-19,03:08:42.000,200,10976770,13365,0,1689736121,13128.381369310002,82.9773531000028,53551.088143680005 2023-07-19,03:08:43.000,200,10976732,13245,0,1689736122,13128.354424069992,83.0125987499996,53551.06718232 2023-07-19,03:08:44.000,200,10976777,13365,0,1689736123,13128.401578240002,82.99145136000152,53551.06019520001 2023-07-19,03:08:45.000,200,10976753,13325,0,1689736124,13128.408314549997,83.04079527000431,53551.05320808 2023-07-19,03:08:46.000,200,10976779,13405,0,1689736125,13128.347687759997,83.0125987499996,53550.94141416001 2023-07-19,03:08:47.000,200,10976746,13245,0,1689736126,13128.374632999992,83.04784440000367,53550.93442704001 2023-07-19,03:08:48.000,200,10976730,13365,0,1689736127,13128.468941339997,83.03374613999767,53550.94141416001 2023-07-19,03:08:49.000,200,10976710,13325,0,1689736128,13128.495886579993,83.06194266000239,53551.00429824 2023-07-19,03:08:50.000,200,10976789,13245,0,1689736129,13128.475677649993,83.10423743999854,53550.99731112 2023-07-19,03:08:51.000,200,10976757,13365,0,1689736130,13128.516095509993,83.03374613999767,53550.97634976 2023-07-19,03:08:52.000,200,10976764,13285,0,1689736131,13128.569985989998,83.05489353000303,53551.0252596 2023-07-19,03:08:53.000,200,10976738,13165,0,1689736132,13128.583458609988,83.1112865699979,53551.00429824 2023-07-19,03:08:54.000,200,10976751,13165,0,1689736133,13128.596931229993,83.06899179000175,53550.969362640004 2023-07-19,03:08:55.000,200,10976745,13245,0,1689736134,13128.630612779998,83.04784440000367,53550.990324000006 2023-07-19,03:08:56.000,200,10976753,13205,0,1689736135,13128.610403849998,83.02669700999832,53550.90647856 2023-07-19,03:08:57.000,200,10976725,13405,0,1689736136,13128.596931229993,82.99850049000088,53550.94840128 2023-07-19,03:08:58.000,200,10976717,13325,0,1689736137,13128.657558019993,82.99850049000088,53550.98333688001 2023-07-19,03:08:59.000,200,10976759,13205,0,1689736138,13128.630612779998,82.96325484000408,53550.94141416001 2023-07-19,03:09:00.000,200,10976725,13405,0,1689736139,13128.684503259989,82.94210744999873,53550.969362640004 2023-07-19,03:09:01.000,200,10976722,13165,0,1689736140,13128.617140159993,82.96325484000408,53550.920452800005 2023-07-19,03:09:02.000,200,10976718,13365,0,1689736141,13128.657558019993,82.95620571000472,53550.85756872 2023-07-19,03:09:03.000,200,10976755,13405,0,1689736142,13128.630612779998,82.9139109300013,53550.93442704001 2023-07-19,03:09:04.000,200,10976762,13045,0,1689736143,13128.644085399988,82.92096006000065,53550.90647856 2023-07-19,03:09:05.000,200,10976712,13045,0,1689736144,13128.610403849998,82.94210744999873,53550.871542960005 2023-07-19,03:09:06.000,200,10976770,13165,0,1689736145,13128.684503259989,82.92096006000065,53550.89949144 2023-07-19,03:09:07.000,200,10976766,13285,0,1689736146,13128.745130049989,82.8786652800045,53550.92743992 2023-07-19,03:09:08.000,200,10976749,13085,0,1689736147,13128.785547909989,82.9139109300013,53551.01128536001 2023-07-19,03:09:09.000,200,10976718,13325,0,1689736148,13128.839438389994,82.90686180000193,53550.920452800005 2023-07-19,03:09:10.000,200,10976733,13485,0,1689736149,13128.873119939999,82.94210744999873,53550.9553884 2023-07-19,03:09:11.000,200,10976728,13085,0,1689736150,13128.859647319994,82.99145136000152,53550.89949144 2023-07-19,03:09:12.000,200,10976781,13325,0,1689736151,13128.97416459,82.98440223000216,53550.920452800005 2023-07-19,03:09:13.000,200,10976773,13125,0,1689736152,13129.00784613999,83.05489353000303,53550.91346568001 2023-07-19,03:09:14.000,200,10976722,13245,0,1689736153,13129.13583603,83.06899179000175,53550.92743992 2023-07-19,03:09:15.000,200,10976727,13245,0,1689736154,13129.15604496,83.06899179000175,53550.94141416001 2023-07-19,03:09:16.000,200,10976727,13125,0,1689736155,13129.243616989996,83.10423743999854,53550.93442704001 2023-07-19,03:09:17.000,200,10976735,13365,0,1689736156,13129.304243779996,83.13948309000261,53550.99731112 2023-07-19,03:09:18.000,200,10976737,13485,0,1689736157,13129.371606879991,83.17472873999941,53550.969362640004 2023-07-19,03:09:19.000,200,10976743,13165,0,1689736158,13129.398552120001,83.18177786999877,53550.93442704001 2023-07-19,03:09:20.000,200,10976741,13285,0,1689736159,13129.438969980001,83.18882699999813,53551.00429824 2023-07-19,03:09:21.000,200,10976690,13285,0,1689736160,13129.445706289996,83.20997439000348,53550.94141416001 2023-07-19,03:09:22.000,200,10976748,13165,0,1689736161,13129.513069389992,83.17472873999941,53551.0252596 2023-07-19,03:09:23.000,200,10976720,13565,0,1689736162,13129.553487249992,83.16063048000069,53551.039233840005 2023-07-19,03:09:24.000,200,10976718,13445,0,1689736163,13129.620850350002,83.16767961000005,53551.08115656001 2023-07-19,03:09:25.000,200,10976743,13645,0,1689736164,13129.587168799997,83.14653222000197,53551.05320808 2023-07-19,03:09:26.000,200,10976727,13365,0,1689736165,13129.553487249992,83.13948309000261,53550.98333688001 2023-07-19,03:09:27.000,200,10976745,13445,0,1689736166,13129.513069389992,83.13243396000325,53551.03224672001 2023-07-19,03:09:28.000,200,10976739,13045,0,1689736167,13129.607377729997,83.14653222000197,53551.10910504001 2023-07-19,03:09:29.000,200,10976714,13365,0,1689736168,13129.499596770002,83.13243396000325,53551.088143680005 2023-07-19,03:09:30.000,200,10976798,13245,0,1689736169,13129.513069389992,83.11833570000454,53551.11609216 2023-07-19,03:09:31.000,200,10976731,13085,0,1689736170,13129.432233669992,83.10423743999854,53551.14404064 2023-07-19,03:09:32.000,200,10976754,13365,0,1689736171,13129.486124149997,83.04784440000367,53551.165002 2023-07-19,03:09:33.000,200,10976786,13325,0,1689736172,13129.412024739991,83.09013917999982,53551.17897624001 2023-07-19,03:09:34.000,200,10976718,13205,0,1689736173,13129.412024739991,83.05489353000303,53551.165002 2023-07-19,03:09:35.000,200,10976727,13285,0,1689736174,13129.378343190001,83.08309005000046,53551.165002 2023-07-19,03:09:36.000,200,10976716,13085,0,1689736175,13129.310980089991,83.09013917999982,53551.01827248 2023-07-19,03:09:37.000,200,10976764,13205,0,1689736176,13129.304243779996,83.09013917999982,53551.06019520001 2023-07-19,03:09:38.000,200,10976723,13285,0,1689736177,13129.364870569996,83.13948309000261,53551.158014880006 2023-07-19,03:09:39.000,200,10976751,13405,0,1689736178,13129.364870569996,83.14653222000197,53551.158014880006 2023-07-19,03:09:40.000,200,10976789,13365,0,1689736179,13129.331189019991,83.16063048000069,53551.137053520004 2023-07-19,03:09:41.000,200,10976772,13205,0,1689736180,13129.324452709996,83.21702352000284,53551.039233840005 2023-07-19,03:09:42.000,200,10976722,13125,0,1689736181,13129.33792533,83.20292526000412,53551.06718232 2023-07-19,03:09:43.000,200,10976697,13245,0,1689736182,13129.358134260001,83.19587613000476,53551.13006640001 2023-07-19,03:09:44.000,200,10976752,13605,0,1689736183,13129.351397949991,83.21702352000284,53551.08115656001 2023-07-19,03:09:45.000,200,10976714,13365,0,1689736184,13129.378343190001,83.27341655999771,53551.05320808 2023-07-19,03:09:46.000,200,10976756,13405,0,1689736185,13129.405288429996,83.27341655999771,53551.07416944 2023-07-19,03:09:47.000,200,10976724,13085,0,1689736186,13129.445706289996,83.259318299999,53551.10211792001 2023-07-19,03:09:48.000,200,10976748,13285,0,1689736187,13129.472651529992,83.26636742999835,53551.137053520004 2023-07-19,03:09:49.000,200,10976741,13125,0,1689736188,13129.479387840001,83.2240726500022,53551.10910504001 2023-07-19,03:09:50.000,200,10976742,13125,0,1689736189,13129.412024739991,83.27341655999771,53551.00429824 2023-07-19,03:09:51.000,200,10976750,13485,0,1689736190,13129.371606879991,83.259318299999,53551.07416944 2023-07-19,03:09:52.000,200,10976783,13325,0,1689736191,13129.418761050001,83.21702352000284,53551.12307928 2023-07-19,03:09:53.000,200,10976729,13125,0,1689736192,13129.418761050001,83.20292526000412,53551.13006640001 2023-07-19,03:09:54.000,200,10976726,13325,0,1689736193,13129.452442599992,83.20292526000412,53551.17897624001 2023-07-19,03:09:55.000,200,10976753,12965,0,1689736194,13129.438969980001,83.13243396000325,53551.15102776001 2023-07-19,03:09:56.000,200,10976733,12965,0,1689736195,13129.351397949991,83.1253848300039,53551.137053520004 2023-07-19,03:09:57.000,200,10976756,13285,0,1689736196,13129.358134260001,83.1112865699979,53551.11609216 2023-07-19,03:09:58.000,200,10976724,13245,0,1689736197,13129.331189019991,83.0760409200011,53551.088143680005 2023-07-19,03:09:59.000,200,10976741,13205,0,1689736198,13129.290771159991,83.04079527000431,53551.10910504001 2023-07-19,03:10:00.000,200,10976730,13245,0,1689736199,13129.16951757999,83.04079527000431,53551.06718232 2023-07-19,03:10:01.000,200,10976697,13285,0,1689736200,13129.122363409995,82.99850049000088,53551.039233840005 2023-07-19,03:10:02.000,200,10976750,13165,0,1689736201,13129.1156271,82.9773531000028,53551.137053520004 2023-07-19,03:10:03.000,200,10976744,13285,0,1689736202,13129.1156271,82.94915657999809,53551.17897624001 2023-07-19,03:10:04.000,200,10976728,13285,0,1689736203,13129.09541817,82.94915657999809,53551.17897624001 2023-07-19,03:10:05.000,200,10976789,12845,0,1689736204,13129.07520924,82.9139109300013,53551.13006640001 2023-07-19,03:10:06.000,200,10976734,13525,0,1689736205,13128.96742827999,82.92800919000001,53551.0951308 2023-07-19,03:10:07.000,200,10976750,13445,0,1689736206,13128.95395566,82.94210744999873,53551.06718232 2023-07-19,03:10:08.000,200,10976739,13205,0,1689736207,13129.001109829995,82.92096006000065,53551.10910504001 2023-07-19,03:10:09.000,200,10976791,13285,0,1689736208,13129.04826399999,82.9773531000028,53551.0951308 2023-07-19,03:10:10.000,200,10976729,13445,0,1689736209,13129.01458245,82.9773531000028,53551.165002 2023-07-19,03:10:11.000,200,10976759,13565,0,1689736210,13129.02805506999,82.94915657999809,53551.12307928 2023-07-19,03:10:12.000,200,10976728,13285,0,1689736211,13129.001109829995,82.95620571000472,53551.08115656001 2023-07-19,03:10:13.000,200,10976750,13245,0,1689736212,13129.04826399999,82.99850049000088,53551.0951308 2023-07-19,03:10:14.000,200,10976713,13485,0,1689736213,13129.021318759995,82.98440223000216,53551.04622096 2023-07-19,03:10:15.000,200,10976719,13165,0,1689736214,13129.06847292999,82.9773531000028,53551.06019520001 2023-07-19,03:10:16.000,200,10976715,13405,0,1689736215,13129.02805506999,82.99145136000152,53551.0252596 2023-07-19,03:10:17.000,200,10976755,13125,0,1689736216,13129.07520924,83.0125987499996,53550.990324000006 2023-07-19,03:10:18.000,200,10976735,13205,0,1689736217,13129.162781269995,82.98440223000216,53551.088143680005 2023-07-19,03:10:19.000,200,10976735,13645,0,1689736218,13129.162781269995,82.97030397000344,53551.10211792001 2023-07-19,03:10:20.000,200,10976741,13245,0,1689736219,13129.16951757999,82.97030397000344,53551.0951308 2023-07-19,03:10:21.000,200,10976764,13205,0,1689736220,13129.10889078999,82.98440223000216,53551.01128536001 2023-07-19,03:10:22.000,200,10976766,13285,0,1689736221,13129.08868185999,82.9773531000028,53550.990324000006 2023-07-19,03:10:23.000,200,10976709,13445,0,1689736222,13129.142572339995,82.97030397000344,53551.04622096 2023-07-19,03:10:24.000,200,10976725,13285,0,1689736223,13129.12909971999,82.92800919000001,53551.0252596 2023-07-19,03:10:25.000,200,10976727,13245,0,1689736224,13129.05500031,82.93505831999937,53550.990324000006 2023-07-19,03:10:26.000,200,10976752,13325,0,1689736225,13129.05500031,82.93505831999937,53550.98333688001 2023-07-19,03:10:27.000,200,10976750,13205,0,1689736226,13129.12909971999,82.88571441000386,53551.07416944 2023-07-19,03:10:28.000,200,10976703,13405,0,1689736227,13129.061736619995,82.89276354000322,53551.06019520001 2023-07-19,03:10:29.000,200,10976766,13085,0,1689736228,13129.061736619995,82.87161614999786,53551.06718232 2023-07-19,03:10:30.000,200,10976775,13205,0,1689736229,13129.001109829995,82.88571441000386,53550.94840128 2023-07-19,03:10:31.000,200,10976705,13165,0,1689736230,13128.97416459,82.8645670199985,53550.920452800005 2023-07-19,03:10:32.000,200,10976721,13245,0,1689736231,13128.980900899995,82.85046875999979,53551.039233840005 2023-07-19,03:10:33.000,200,10976708,13325,0,1689736232,13128.99437352,82.83637050000107,53550.98333688001 2023-07-19,03:10:34.000,200,10976726,13405,0,1689736233,13129.01458245,82.81522311000299,53551.039233840005 2023-07-19,03:10:35.000,200,10976736,13205,0,1689736234,13129.021318759995,82.84341963000043,53550.99731112 2023-07-19,03:10:36.000,200,10976746,13405,0,1689736235,13129.04826399999,82.82227224000235,53550.969362640004 2023-07-19,03:10:37.000,200,10976801,13645,0,1689736236,13129.05500031,82.82932137000171,53551.00429824 2023-07-19,03:10:38.000,200,10976744,13205,0,1689736237,13129.02805506999,82.87161614999786,53550.99731112 2023-07-19,03:10:39.000,200,10976733,13405,0,1689736238,13129.05500031,82.8786652800045,53550.98333688001 2023-07-19,03:10:40.000,200,10976738,13285,0,1689736239,13129.021318759995,82.8645670199985,53550.89949144 2023-07-19,03:10:41.000,200,10976743,13445,0,1689736240,13129.061736619995,82.8645670199985,53550.87853008 2023-07-19,03:10:42.000,200,10976740,13285,0,1689736241,13129.13583603,82.89981267000258,53550.96237552001 2023-07-19,03:10:43.000,200,10976720,13285,0,1689736242,13129.14930864999,82.89981267000258,53550.93442704001 2023-07-19,03:10:44.000,200,10976733,13165,0,1689736243,13129.13583603,82.9139109300013,53550.94141416001 2023-07-19,03:10:45.000,200,10976764,13125,0,1689736244,13129.162781269995,82.9139109300013,53550.94141416001 2023-07-19,03:10:46.000,200,10976755,13085,0,1689736245,13129.12909971999,82.92096006000065,53550.89250432001 2023-07-19,03:10:47.000,200,10976726,13285,0,1689736246,13129.1156271,82.92800919000001,53550.86455584001 2023-07-19,03:10:48.000,200,10976728,13205,0,1689736247,13129.19646282,82.95620571000472,53550.871542960005 2023-07-19,03:10:49.000,200,10976757,13485,0,1689736248,13129.21667175,82.92800919000001,53550.93442704001 2023-07-19,03:10:50.000,200,10976737,13165,0,1689736249,13129.17625389,82.96325484000408,53550.920452800005 2023-07-19,03:10:51.000,200,10976768,13365,0,1689736250,13129.223408059996,82.92800919000001,53550.8505816 2023-07-19,03:10:52.000,200,10976754,13325,0,1689736251,13129.25035329999,82.93505831999937,53550.92743992 2023-07-19,03:10:53.000,200,10976717,13005,0,1689736252,13129.25035329999,82.94915657999809,53550.92743992 2023-07-19,03:10:54.000,200,10976768,13125,0,1689736253,13129.23014436999,82.9139109300013,53550.91346568001 2023-07-19,03:10:55.000,200,10976769,13445,0,1689736254,13129.25708961,82.9139109300013,53550.89949144 2023-07-19,03:10:56.000,200,10976741,13405,0,1689736255,13129.23014436999,82.92800919000001,53550.920452800005 2023-07-19,03:10:57.000,200,10976797,13445,0,1689736256,13129.20993543999,82.92096006000065,53550.81564600001 2023-07-19,03:10:58.000,200,10976715,13245,0,1689736257,13129.20993543999,82.87161614999786,53550.89949144 2023-07-19,03:10:59.000,200,10976806,13245,0,1689736258,13129.25035329999,82.8786652800045,53550.93442704001 2023-07-19,03:11:00.000,200,10976749,12965,0,1689736259,13129.27056222999,82.85046875999979,53550.94141416001 2023-07-19,03:11:01.000,200,10976770,13285,0,1689736260,13129.243616989996,82.85751788999914,53550.92743992 2023-07-19,03:11:02.000,200,10976742,13125,0,1689736261,13129.182990199995,82.8786652800045,53550.89949144 2023-07-19,03:11:03.000,200,10976774,13365,0,1689736262,13129.203199129995,82.89276354000322,53550.87853008 2023-07-19,03:11:04.000,200,10976744,13165,0,1689736263,13129.16951757999,82.87161614999786,53550.8855172 2023-07-19,03:11:05.000,200,10976741,13365,0,1689736264,13129.182990199995,82.9139109300013,53550.87853008 2023-07-19,03:11:06.000,200,10976747,13205,0,1689736265,13129.21667175,82.92800919000001,53550.85756872 2023-07-19,03:11:07.000,200,10976725,13525,0,1689736266,13129.3177164,82.93505831999937,53550.94141416001 2023-07-19,03:11:08.000,200,10976789,13085,0,1689736267,13129.290771159991,82.94915657999809,53550.91346568001 2023-07-19,03:11:09.000,200,10976750,13045,0,1689736268,13129.33792533,82.9773531000028,53550.90647856 2023-07-19,03:11:10.000,200,10976756,13085,0,1689736269,13129.290771159991,83.03374613999767,53550.79468464001 2023-07-19,03:11:11.000,200,10976725,13045,0,1689736270,13129.331189019991,83.04784440000367,53550.80865888 2023-07-19,03:11:12.000,200,10976728,13045,0,1689736271,13129.391815809991,83.04079527000431,53550.920452800005 2023-07-19,03:11:13.000,200,10976709,13365,0,1689736272,13129.418761050001,83.09718830999918,53550.80865888 2023-07-19,03:11:14.000,200,10976732,13285,0,1689736273,13129.459178910001,83.13243396000325,53550.8505816 2023-07-19,03:11:15.000,200,10976760,13445,0,1689736274,13129.452442599992,83.13948309000261,53550.86455584001 2023-07-19,03:11:16.000,200,10976760,13245,0,1689736275,13129.452442599992,83.15358135000133,53550.84359448001 2023-07-19,03:11:17.000,200,10976750,13205,0,1689736276,13129.526542009997,83.13243396000325,53550.85756872 2023-07-19,03:11:18.000,200,10976670,13285,0,1689736277,13129.533278319992,83.11833570000454,53550.85756872 2023-07-19,03:11:19.000,200,10976739,13485,0,1689736278,13129.566959869997,83.09013917999982,53550.86455584001 2023-07-19,03:11:20.000,200,10976720,13365,0,1689736279,13129.540014630002,83.09718830999918,53550.85756872 2023-07-19,03:11:21.000,200,10976727,13325,0,1689736280,13129.526542009997,83.0760409200011,53550.7807104 2023-07-19,03:11:22.000,200,10976738,13085,0,1689736281,13129.607377729997,83.00554962000024,53550.92743992 2023-07-19,03:11:23.000,200,10976744,13245,0,1689736282,13129.573696179992,82.98440223000216,53550.93442704001 2023-07-19,03:11:24.000,200,10976761,13325,0,1689736283,13129.540014630002,82.94210744999873,53550.920452800005 2023-07-19,03:11:25.000,200,10976781,13405,0,1689736284,13129.479387840001,82.89981267000258,53550.920452800005 2023-07-19,03:11:26.000,200,10976730,13485,0,1689736285,13129.412024739991,82.89276354000322,53550.85756872 2023-07-19,03:11:27.000,200,10976747,13325,0,1689736286,13129.351397949991,82.8645670199985,53550.8505816 2023-07-19,03:11:28.000,200,10976707,13365,0,1689736287,13129.412024739991,82.80817398000363,53550.85756872 2023-07-19,03:11:29.000,200,10976737,13285,0,1689736288,13129.378343190001,82.78702658999828,53550.871542960005 2023-07-19,03:11:30.000,200,10976766,13245,0,1689736289,13129.304243779996,82.79407572000491,53550.82962024 2023-07-19,03:11:31.000,200,10976720,13325,0,1689736290,13129.284034849996,82.80112485000427,53550.83660736 2023-07-19,03:11:32.000,200,10976747,13245,0,1689736291,13129.331189019991,82.7658792000002,53550.969362640004 2023-07-19,03:11:33.000,200,10976757,13005,0,1689736292,13129.263825919996,82.80112485000427,53550.93442704001 2023-07-19,03:11:34.000,200,10976749,13285,0,1689736293,13129.304243779996,82.79407572000491,53550.92743992 2023-07-19,03:11:35.000,200,10976703,13405,0,1689736294,13129.263825919996,82.81522311000299,53550.92743992 2023-07-19,03:11:36.000,200,10976727,13285,0,1689736295,13129.243616989996,82.83637050000107,53550.8855172 2023-07-19,03:11:37.000,200,10976722,13245,0,1689736296,13129.223408059996,82.89981267000258,53550.84359448001 2023-07-19,03:11:38.000,200,10976714,13405,0,1689736297,13129.324452709996,82.88571441000386,53550.91346568001 2023-07-19,03:11:39.000,200,10976779,13245,0,1689736298,13129.344661639996,82.93505831999937,53550.9553884 2023-07-19,03:11:40.000,200,10976765,13325,0,1689736299,13129.364870569996,83.00554962000024,53550.93442704001 2023-07-19,03:11:41.000,200,10976750,13365,0,1689736300,13129.33792533,82.99850049000088,53550.89250432001 2023-07-19,03:11:42.000,200,10976723,13485,0,1689736301,13129.438969980001,83.00554962000024,53550.93442704001 2023-07-19,03:11:43.000,200,10976719,13285,0,1689736302,13129.472651529992,83.09013917999982,53550.8855172 2023-07-19,03:11:44.000,200,10976728,13445,0,1689736303,13129.479387840001,83.06899179000175,53550.90647856 2023-07-19,03:11:45.000,200,10976716,13245,0,1689736304,13129.452442599992,83.1253848300039,53550.87853008 2023-07-19,03:11:46.000,200,10976778,13165,0,1689736305,13129.499596770002,83.11833570000454,53550.86455584001 2023-07-19,03:11:47.000,200,10976705,13605,0,1689736306,13129.593905109992,83.1112865699979,53550.98333688001 2023-07-19,03:11:48.000,200,10976713,13445,0,1689736307,13129.580432490002,83.1112865699979,53550.97634976 2023-07-19,03:11:49.000,200,10976741,13245,0,1689736308,13129.607377729997,83.1253848300039,53550.92743992 2023-07-19,03:11:50.000,200,10976761,13285,0,1689736309,13129.607377729997,83.09013917999982,53550.94840128 2023-07-19,03:11:51.000,200,10976752,13405,0,1689736310,13129.634322969992,83.06899179000175,53550.94141416001 2023-07-19,03:11:52.000,200,10976756,13005,0,1689736311,13129.701686070002,83.03374613999767,53550.96237552001 2023-07-19,03:11:53.000,200,10976752,13405,0,1689736312,13129.674740829993,83.04784440000367,53550.99731112 2023-07-19,03:11:54.000,200,10976758,13085,0,1689736313,13129.816203339993,82.99850049000088,53551.088143680005 2023-07-19,03:11:55.000,200,10976734,13245,0,1689736314,13129.802730719988,82.98440223000216,53550.99731112 2023-07-19,03:11:56.000,200,10976782,13205,0,1689736315,13129.816203339993,82.95620571000472,53550.94840128 2023-07-19,03:11:57.000,200,10976747,13165,0,1689736316,13129.829675959998,82.94210744999873,53550.98333688001 2023-07-19,03:11:58.000,200,10976751,13285,0,1689736317,13129.883566439988,82.89981267000258,53551.07416944 2023-07-19,03:11:59.000,200,10976734,13405,0,1689736318,13129.910511679998,82.97030397000344,53551.05320808 2023-07-19,03:12:00.000,200,10976743,13205,0,1689736319,13129.883566439988,82.94210744999873,53551.06718232 2023-07-19,03:12:01.000,200,10976765,13445,0,1689736320,13129.944193229989,82.97030397000344,53551.07416944 2023-07-19,03:12:02.000,200,10976787,13205,0,1689736321,13130.119337289994,82.89276354000322,53551.15102776001 2023-07-19,03:12:03.000,200,10976755,13445,0,1689736322,13130.058710499994,82.95620571000472,53551.19993760001 2023-07-19,03:12:04.000,200,10976753,13405,0,1689736323,13130.12607359999,82.92800919000001,53551.17198912 2023-07-19,03:12:05.000,200,10976770,13325,0,1689736324,13130.12607359999,82.96325484000408,53551.14404064 2023-07-19,03:12:06.000,200,10976713,13285,0,1689736325,13130.092392049999,82.99145136000152,53551.15102776001 2023-07-19,03:12:07.000,200,10976769,13445,0,1689736326,13130.11260098,82.99145136000152,53551.10910504001 2023-07-19,03:12:08.000,200,10976719,13485,0,1689736327,13130.24732717999,82.9773531000028,53551.19295048 2023-07-19,03:12:09.000,200,10976742,13325,0,1689736328,13130.22711824999,83.00554962000024,53551.19295048 2023-07-19,03:12:10.000,200,10976701,13445,0,1689736329,13130.260799799995,83.01964787999896,53551.158014880006 2023-07-19,03:12:11.000,200,10976746,13245,0,1689736330,13130.33489921,83.0125987499996,53551.17897624001 2023-07-19,03:12:12.000,200,10976717,13445,0,1689736331,13130.35510814,83.02669700999832,53551.26980880001 2023-07-19,03:12:13.000,200,10976756,13525,0,1689736332,13130.37531707,83.01964787999896,53551.2348732 2023-07-19,03:12:14.000,200,10976728,13445,0,1689736333,13130.382053379995,83.0125987499996,53551.2348732 2023-07-19,03:12:15.000,200,10976737,13285,0,1689736334,13130.37531707,83.05489353000303,53551.19993760001 2023-07-19,03:12:16.000,200,10976729,13085,0,1689736335,13130.34837182999,83.03374613999767,53551.17897624001 2023-07-19,03:12:17.000,200,10976739,13405,0,1689736336,13130.34837182999,83.01964787999896,53551.21391184 2023-07-19,03:12:18.000,200,10976757,13085,0,1689736337,13130.43594386,82.98440223000216,53551.33968 2023-07-19,03:12:19.000,200,10976752,13085,0,1689736338,13130.37531707,82.9773531000028,53551.31871864001 2023-07-19,03:12:20.000,200,10976729,13445,0,1689736339,13130.40899861999,82.94210744999873,53551.29077016 2023-07-19,03:12:21.000,200,10976729,13405,0,1689736340,13130.321426589995,82.9773531000028,53551.22089896 2023-07-19,03:12:22.000,200,10976721,13485,0,1689736341,13130.34837182999,82.93505831999937,53551.28378304 2023-07-19,03:12:23.000,200,10976720,13245,0,1689736342,13130.32816289999,82.93505831999937,53551.255834560005 2023-07-19,03:12:24.000,200,10976749,13165,0,1689736343,13130.33489921,82.85751788999914,53551.31173152 2023-07-19,03:12:25.000,200,10976725,13445,0,1689736344,13130.321426589995,82.90686180000193,53551.27679592001 2023-07-19,03:12:26.000,200,10976766,13205,0,1689736345,13130.35510814,82.87161614999786,53551.24186032 2023-07-19,03:12:27.000,200,10976734,13325,0,1689736346,13130.40899861999,82.8786652800045,53551.35365424 2023-07-19,03:12:28.000,200,10976752,13245,0,1689736347,13130.46962540999,82.88571441000386,53551.40256408 2023-07-19,03:12:29.000,200,10976755,13125,0,1689736348,13130.43594386,82.89981267000258,53551.325705760006 2023-07-19,03:12:30.000,200,10976733,13365,0,1689736349,13130.46962540999,82.90686180000193,53551.26980880001 2023-07-19,03:12:31.000,200,10976734,13085,0,1689736350,13130.44941647999,82.96325484000408,53551.304744400004 2023-07-19,03:12:32.000,200,10976757,13245,0,1689736351,13130.530252199991,82.98440223000216,53551.33968 2023-07-19,03:12:33.000,200,10976712,13365,0,1689736352,13130.590878989991,83.01964787999896,53551.38160272 2023-07-19,03:12:34.000,200,10976706,13445,0,1689736353,13130.664978399996,83.0760409200011,53551.423525440005 2023-07-19,03:12:35.000,200,10976773,13405,0,1689736354,13130.658242090001,83.1112865699979,53551.38858984 2023-07-19,03:12:36.000,200,10976739,13285,0,1689736355,13130.691923639992,83.1253848300039,53551.36762848001 2023-07-19,03:12:37.000,200,10976751,13405,0,1689736356,13130.732341499992,83.11833570000454,53551.39557696001 2023-07-19,03:12:38.000,200,10976699,13485,0,1689736357,13130.739077810002,83.13948309000261,53551.36762848001 2023-07-19,03:12:39.000,200,10976727,13325,0,1689736358,13130.806440909997,83.20292526000412,53551.35365424 2023-07-19,03:12:40.000,200,10976747,13285,0,1689736359,13130.826649839997,83.19587613000476,53551.34666712001 2023-07-19,03:12:41.000,200,10976744,13085,0,1689736360,13130.840122460002,83.259318299999,53551.35365424 2023-07-19,03:12:42.000,200,10976766,13405,0,1689736361,13130.961376040003,83.25226916999964,53551.40256408 2023-07-19,03:12:43.000,200,10976742,13365,0,1689736362,13130.995057589993,83.27341655999771,53551.423525440005 2023-07-19,03:12:44.000,200,10976712,13125,0,1689736363,13131.015266519993,83.25226916999964,53551.45147392 2023-07-19,03:12:45.000,200,10976721,13245,0,1689736364,13131.015266519993,83.26636742999835,53551.423525440005 2023-07-19,03:12:46.000,200,10976738,12965,0,1689736365,13131.022002829988,83.2240726500022,53551.43051256 2023-07-19,03:12:47.000,200,10976781,13125,0,1689736366,13131.015266519993,83.27341655999771,53551.40256408 2023-07-19,03:12:48.000,200,10976725,13405,0,1689736367,13131.022002829988,83.20292526000412,53551.44448680001 2023-07-19,03:12:49.000,200,10976749,13525,0,1689736368,13131.035475449993,83.20292526000412,53551.44448680001 2023-07-19,03:12:50.000,200,10976749,13285,0,1689736369,13131.035475449993,83.20292526000412,53551.45147392 2023-07-19,03:12:51.000,200,10976775,13085,0,1689736370,13130.988321279998,83.20292526000412,53551.41653832001 2023-07-19,03:12:52.000,200,10976735,13565,0,1689736371,13130.995057589993,83.16063048000069,53551.50737088 2023-07-19,03:12:53.000,200,10976726,13565,0,1689736372,13130.961376040003,83.14653222000197,53551.52134512 2023-07-19,03:12:54.000,200,10976740,13405,0,1689736373,13130.907485559997,83.13948309000261,53551.493396640006 2023-07-19,03:12:55.000,200,10976714,13205,0,1689736374,13130.880540320002,83.16767961000005,53551.52134512 2023-07-19,03:12:56.000,200,10976759,13005,0,1689736375,13130.786231979997,83.1253848300039,53551.4794224 2023-07-19,03:12:57.000,200,10976735,13445,0,1689736376,13130.772759359992,83.15358135000133,53551.493396640006 2023-07-19,03:12:58.000,200,10976788,13205,0,1689736377,13130.806440909997,83.13948309000261,53551.56326784001 2023-07-19,03:12:59.000,200,10976758,13565,0,1689736378,13130.745814119997,83.13243396000325,53551.591216320005 2023-07-19,03:13:00.000,200,10976735,13405,0,1689736379,13130.705396259997,83.09718830999918,53551.591216320005 2023-07-19,03:13:01.000,200,10976755,13445,0,1689736380,13130.604351609996,83.1112865699979,53551.45147392 2023-07-19,03:13:02.000,200,10976743,13445,0,1689736381,13130.604351609996,83.10423743999854,53551.52134512 2023-07-19,03:13:03.000,200,10976728,13085,0,1689736382,13130.523515889996,83.08309005000046,53551.542306480005 2023-07-19,03:13:04.000,200,10976773,13285,0,1689736383,13130.510043269991,83.06899179000175,53551.50737088 2023-07-19,03:13:05.000,200,10976708,13365,0,1689736384,13130.462889099996,83.06194266000239,53551.45147392 2023-07-19,03:13:06.000,200,10976739,13245,0,1689736385,13130.483098029996,83.06899179000175,53551.56326784001 2023-07-19,03:13:07.000,200,10976743,13165,0,1689736386,13130.46962540999,83.04784440000367,53551.5492936 2023-07-19,03:13:08.000,200,10976743,13525,0,1689736387,13130.49657065,83.00554962000024,53551.56326784001 2023-07-19,03:13:09.000,200,10976779,13125,0,1689736388,13130.42920754999,83.0125987499996,53551.58422920001 2023-07-19,03:13:10.000,200,10976727,13285,0,1689736389,13130.422471239996,83.0125987499996,53551.472435280004 2023-07-19,03:13:11.000,200,10976736,13325,0,1689736390,13130.38878968999,83.03374613999767,53551.44448680001 2023-07-19,03:13:12.000,200,10976771,13205,0,1689736391,13130.44941647999,83.0125987499996,53551.52134512 2023-07-19,03:13:13.000,200,10976754,13085,0,1689736392,13130.422471239996,83.04784440000367,53551.52134512 2023-07-19,03:13:14.000,200,10976780,13325,0,1689736393,13130.45615279,83.06899179000175,53551.50038376 2023-07-19,03:13:15.000,200,10976785,13005,0,1689736394,13130.44941647999,83.04079527000431,53551.53531936001 2023-07-19,03:13:16.000,200,10976717,13285,0,1689736395,13130.442680169996,83.06899179000175,53551.493396640006 2023-07-19,03:13:17.000,200,10976746,13165,0,1689736396,13130.46962540999,83.08309005000046,53551.48640952001 2023-07-19,03:13:18.000,200,10976745,13445,0,1689736397,13130.51677958,83.0760409200011,53551.57025496 2023-07-19,03:13:19.000,200,10976741,13165,0,1689736398,13130.523515889996,83.11833570000454,53551.55628072 2023-07-19,03:13:20.000,200,10976747,13365,0,1689736399,13130.47636172,83.1112865699979,53551.44448680001 2023-07-19,03:13:21.000,200,10976744,13085,0,1689736400,13130.530252199991,83.13948309000261,53551.423525440005 2023-07-19,03:13:22.000,200,10976760,13245,0,1689736401,13130.597615300001,83.11833570000454,53551.51435800001 2023-07-19,03:13:23.000,200,10976724,13125,0,1689736402,13130.577406370001,83.1253848300039,53551.4794224 2023-07-19,03:13:24.000,200,10976723,13405,0,1689736403,13130.611087919991,83.13243396000325,53551.53531936001 2023-07-19,03:13:25.000,200,10976768,13325,0,1689736404,13130.597615300001,83.16063048000069,53551.52134512 2023-07-19,03:13:26.000,200,10976749,13325,0,1689736405,13130.570670059991,83.16063048000069,53551.4794224 2023-07-19,03:13:27.000,200,10976729,13125,0,1689736406,13130.570670059991,83.16063048000069,53551.423525440005 2023-07-19,03:13:28.000,200,10976719,13285,0,1689736407,13130.597615300001,83.14653222000197,53551.493396640006 2023-07-19,03:13:29.000,200,10976777,13165,0,1689736408,13130.543724819996,83.11833570000454,53551.45846104 2023-07-19,03:13:30.000,200,10976714,13125,0,1689736409,13130.543724819996,83.08309005000046,53551.423525440005 2023-07-19,03:13:31.000,200,10976743,13525,0,1689736410,13130.530252199991,83.05489353000303,53551.46544816001 2023-07-19,03:13:32.000,200,10976698,13405,0,1689736411,13130.53698851,83.03374613999767,53551.493396640006 2023-07-19,03:13:33.000,200,10976748,13325,0,1689736412,13130.49657065,83.06194266000239,53551.423525440005 2023-07-19,03:13:34.000,200,10976746,13085,0,1689736413,13130.442680169996,83.03374613999767,53551.43749968001 2023-07-19,03:13:35.000,200,10976743,13045,0,1689736414,13130.402262309995,82.97030397000344,53551.46544816001 2023-07-19,03:13:36.000,200,10976703,13285,0,1689736415,13130.34837182999,82.96325484000408,53551.40256408 2023-07-19,03:13:37.000,200,10976713,13085,0,1689736416,13130.301217659995,82.96325484000408,53551.423525440005 2023-07-19,03:13:38.000,200,10976701,13205,0,1689736417,13130.31469028,82.96325484000408,53551.48640952001 2023-07-19,03:13:39.000,200,10976724,13405,0,1689736418,13130.30795396999,82.94210744999873,53551.46544816001 2023-07-19,03:13:40.000,200,10976718,13005,0,1689736419,13130.32816289999,82.94210744999873,53551.472435280004 2023-07-19,03:13:41.000,200,10976707,13405,0,1689736420,13130.240590869995,82.94915657999809,53551.423525440005 2023-07-19,03:13:42.000,200,10976763,13285,0,1689736421,13130.27427242,82.92800919000001,53551.472435280004 2023-07-19,03:13:43.000,200,10976756,13565,0,1689736422,13130.26753610999,82.99145136000152,53551.44448680001 2023-07-19,03:13:44.000,200,10976751,13085,0,1689736423,13130.22711824999,83.0125987499996,53551.45147392 2023-07-19,03:13:45.000,200,10976758,13125,0,1689736424,13130.1934367,83.05489353000303,53551.43051256 2023-07-19,03:13:46.000,200,10976711,13285,0,1689736425,13130.240590869995,83.05489353000303,53551.4794224 2023-07-19,03:13:47.000,200,10976751,13205,0,1689736426,13130.25406349,83.0760409200011,53551.51435800001 2023-07-19,03:13:48.000,200,10976741,13365,0,1689736427,13130.27427242,83.1253848300039,53551.46544816001 2023-07-19,03:13:49.000,200,10976777,13445,0,1689736428,13130.26753610999,83.13243396000325,53551.472435280004 2023-07-19,03:13:50.000,200,10976739,13285,0,1689736429,13130.321426589995,83.16767961000005,53551.44448680001 2023-07-19,03:13:51.000,200,10976765,13165,0,1689736430,13130.22711824999,83.20997439000348,53551.31173152 2023-07-19,03:13:52.000,200,10976758,13245,0,1689736431,13130.28774503999,83.21702352000284,53551.423525440005 2023-07-19,03:13:53.000,200,10976777,13325,0,1689736432,13130.38878968999,83.20292526000412,53551.48640952001 2023-07-19,03:13:54.000,200,10976732,12925,0,1689736433,13130.41573493,83.18177786999877,53551.45846104 2023-07-19,03:13:55.000,200,10976737,13365,0,1689736434,13130.442680169996,83.21702352000284,53551.46544816001 2023-07-19,03:13:56.000,200,10976722,13245,0,1689736435,13130.40899861999,83.16063048000069,53551.41653832001 2023-07-19,03:13:57.000,200,10976747,13085,0,1689736436,13130.395526,83.13948309000261,53551.48640952001 2023-07-19,03:13:58.000,200,10976773,13365,0,1689736437,13130.40899861999,83.16063048000069,53551.44448680001 2023-07-19,03:13:59.000,200,10976735,13165,0,1689736438,13130.42920754999,83.1253848300039,53551.45147392 2023-07-19,03:14:00.000,200,10976745,13325,0,1689736439,13130.35510814,83.1112865699979,53551.40256408 2023-07-19,03:14:01.000,200,10976727,13365,0,1689736440,13130.32816289999,83.09718830999918,53551.43749968001 2023-07-19,03:14:02.000,200,10976744,13125,0,1689736441,13130.422471239996,83.06899179000175,53551.44448680001 2023-07-19,03:14:03.000,200,10976747,13365,0,1689736442,13130.395526,83.04079527000431,53551.46544816001 2023-07-19,03:14:04.000,200,10976763,13405,0,1689736443,13130.40899861999,83.02669700999832,53551.48640952001 2023-07-19,03:14:05.000,200,10976773,13485,0,1689736444,13130.361844449995,82.98440223000216,53551.44448680001 2023-07-19,03:14:06.000,200,10976753,13285,0,1689736445,13130.36858075999,82.98440223000216,53551.36762848001 2023-07-19,03:14:07.000,200,10976735,13365,0,1689736446,13130.402262309995,83.00554962000024,53551.43749968001 2023-07-19,03:14:08.000,200,10976744,13365,0,1689736447,13130.47636172,83.00554962000024,53551.4794224 2023-07-19,03:14:09.000,200,10976732,13285,0,1689736448,13130.503306959996,82.98440223000216,53551.43749968001 2023-07-19,03:14:10.000,200,10976753,13325,0,1689736449,13130.483098029996,82.99145136000152,53551.423525440005 2023-07-19,03:14:11.000,200,10976742,13285,0,1689736450,13130.577406370001,82.98440223000216,53551.39557696001 2023-07-19,03:14:12.000,200,10976742,13045,0,1689736451,13130.658242090001,83.01964787999896,53551.52134512 2023-07-19,03:14:13.000,200,10976786,13125,0,1689736452,13130.691923639992,83.04784440000367,53551.48640952001 2023-07-19,03:14:14.000,200,10976707,13325,0,1689736453,13130.745814119997,83.04784440000367,53551.472435280004 2023-07-19,03:14:15.000,200,10976695,13285,0,1689736454,13130.739077810002,83.03374613999767,53551.45846104 2023-07-19,03:14:16.000,200,10976735,13285,0,1689736455,13130.739077810002,83.04079527000431,53551.34666712001 2023-07-19,03:14:17.000,200,10976736,13205,0,1689736456,13130.745814119997,83.06899179000175,53551.4095512 2023-07-19,03:14:18.000,200,10976796,13125,0,1689736457,13130.766023049997,83.0760409200011,53551.36762848001 2023-07-19,03:14:19.000,200,10976719,13085,0,1689736458,13130.867067699997,83.0760409200011,53551.493396640006 2023-07-19,03:14:20.000,200,10976773,13245,0,1689736459,13130.867067699997,83.06194266000239,53551.46544816001 2023-07-19,03:14:21.000,200,10976766,13165,0,1689736460,13130.907485559997,83.04784440000367,53551.45147392 2023-07-19,03:14:22.000,200,10976723,13165,0,1689736461,13130.867067699997,83.03374613999767,53551.45846104 2023-07-19,03:14:23.000,200,10976756,13445,0,1689736462,13130.894012939993,83.04079527000431,53551.51435800001 2023-07-19,03:14:24.000,200,10976685,13445,0,1689736463,13130.974848659993,83.00554962000024,53551.542306480005 2023-07-19,03:14:25.000,200,10976749,13245,0,1689736464,13130.880540320002,82.9773531000028,53551.50737088 2023-07-19,03:14:26.000,200,10976757,13205,0,1689736465,13130.907485559997,82.96325484000408,53551.5492936 2023-07-19,03:14:27.000,200,10976728,13285,0,1689736466,13130.941167110002,82.94915657999809,53551.591216320005 2023-07-19,03:14:28.000,200,10976730,13605,0,1689736467,13130.934430799993,82.90686180000193,53551.61217768001 2023-07-19,03:14:29.000,200,10976719,13085,0,1689736468,13130.900749250002,82.89276354000322,53551.58422920001 2023-07-19,03:14:30.000,200,10976726,13165,0,1689736469,13130.806440909997,82.87161614999786,53551.52134512 2023-07-19,03:14:31.000,200,10976767,13445,0,1689736470,13130.806440909997,82.89981267000258,53551.51435800001 2023-07-19,03:14:32.000,200,10976748,13405,0,1689736471,13130.792968289992,82.82932137000171,53551.59820344 2023-07-19,03:14:33.000,200,10976732,13285,0,1689736472,13130.826649839997,82.82932137000171,53551.60519056001 2023-07-19,03:14:34.000,200,10976732,13245,0,1689736473,13130.873804009992,82.80817398000363,53551.60519056001 2023-07-19,03:14:35.000,200,10976743,13285,0,1689736474,13130.819913530002,82.80817398000363,53551.61217768001 2023-07-19,03:14:36.000,200,10976753,13165,0,1689736475,13130.840122460002,82.84341963000043,53551.57025496 2023-07-19,03:14:37.000,200,10976757,13245,0,1689736476,13130.880540320002,82.82227224000235,53551.63313904001 2023-07-19,03:14:38.000,200,10976742,13125,0,1689736477,13130.846858769997,82.80112485000427,53551.591216320005 2023-07-19,03:14:39.000,200,10976767,13365,0,1689736478,13130.826649839997,82.81522311000299,53551.542306480005 2023-07-19,03:14:40.000,200,10976751,13325,0,1689736479,13130.880540320002,82.83637050000107,53551.56326784001 2023-07-19,03:14:41.000,200,10976723,13485,0,1689736480,13130.853595079992,82.83637050000107,53551.6191648 2023-07-19,03:14:42.000,200,10976772,13405,0,1689736481,13130.941167110002,82.85046875999979,53551.60519056001 2023-07-19,03:14:43.000,200,10976721,13205,0,1689736482,13130.974848659993,82.8645670199985,53551.68204888001 2023-07-19,03:14:44.000,200,10976786,13005,0,1689736483,13130.988321279998,82.84341963000043,53551.661087520006 2023-07-19,03:14:45.000,200,10976732,13005,0,1689736484,13130.981584970003,82.88571441000386,53551.59820344 2023-07-19,03:14:46.000,200,10976748,13285,0,1689736485,13130.920958180002,82.9139109300013,53551.56326784001 2023-07-19,03:14:47.000,200,10976749,13325,0,1689736486,13130.995057589993,82.92096006000065,53551.59820344 2023-07-19,03:14:48.000,200,10976726,13085,0,1689736487,13131.035475449993,82.92096006000065,53551.67506176 2023-07-19,03:14:49.000,200,10976734,13525,0,1689736488,13131.042211759988,82.92800919000001,53551.67506176 2023-07-19,03:14:50.000,200,10976767,13285,0,1689736489,13131.042211759988,82.94915657999809,53551.64711328 2023-07-19,03:14:51.000,200,10976740,13005,0,1689736490,13131.015266519993,82.95620571000472,53551.640126160004 2023-07-19,03:14:52.000,200,10976722,13165,0,1689736491,13131.075893309993,82.94915657999809,53551.661087520006 2023-07-19,03:14:53.000,200,10976735,13445,0,1689736492,13131.082629619988,82.99145136000152,53551.689036 2023-07-19,03:14:54.000,200,10976767,13405,0,1689736493,13131.069156999998,82.98440223000216,53551.6191648 2023-07-19,03:14:55.000,200,10976754,13445,0,1689736494,13131.022002829988,82.96325484000408,53551.63313904001 2023-07-19,03:14:56.000,200,10976780,12925,0,1689736495,13131.022002829988,83.00554962000024,53551.61217768001 2023-07-19,03:14:57.000,200,10976743,13085,0,1689736496,13130.941167110002,82.99145136000152,53551.55628072 2023-07-19,03:14:58.000,200,10976724,13285,0,1689736497,13131.035475449993,82.99850049000088,53551.65410040001 2023-07-19,03:14:59.000,200,10976747,13125,0,1689736498,13131.042211759988,82.99145136000152,53551.69602312 2023-07-19,03:15:00.000,200,10976733,13285,0,1689736499,13131.069156999998,83.02669700999832,53551.67506176 2023-07-19,03:15:01.000,200,10976733,13365,0,1689736500,13131.001793899988,83.04079527000431,53551.66807464 2023-07-19,03:15:02.000,200,10976796,13285,0,1689736501,13130.927694489998,83.09013917999982,53551.61217768001 2023-07-19,03:15:03.000,200,10976723,13285,0,1689736502,13130.914221869993,83.04784440000367,53551.59820344 2023-07-19,03:15:04.000,200,10976737,13085,0,1689736503,13130.927694489998,83.02669700999832,53551.661087520006 2023-07-19,03:15:05.000,200,10976784,13285,0,1689736504,13130.873804009992,83.06194266000239,53551.542306480005 2023-07-19,03:15:06.000,200,10976737,13685,0,1689736505,13130.914221869993,83.1112865699979,53551.661087520006 2023-07-19,03:15:07.000,200,10976757,13245,0,1689736506,13130.947903419998,83.08309005000046,53551.62615192 2023-07-19,03:15:08.000,200,10976759,13325,0,1689736507,13130.880540320002,83.11833570000454,53551.60519056001 2023-07-19,03:15:09.000,200,10976808,13205,0,1689736508,13130.860331390002,83.09013917999982,53551.6191648 2023-07-19,03:15:10.000,200,10976751,13205,0,1689736509,13130.819913530002,83.1112865699979,53551.61217768001 2023-07-19,03:15:11.000,200,10976805,13325,0,1689736510,13130.826649839997,83.0760409200011,53551.52833224 2023-07-19,03:15:12.000,200,10976731,13445,0,1689736511,13130.819913530002,83.08309005000046,53551.56326784001 2023-07-19,03:15:13.000,200,10976757,13085,0,1689736512,13130.846858769997,83.08309005000046,53551.59820344 2023-07-19,03:15:14.000,200,10976769,13165,0,1689736513,13130.846858769997,83.02669700999832,53551.59820344 2023-07-19,03:15:15.000,200,10976756,13165,0,1689736514,13130.853595079992,83.03374613999767,53551.57025496 2023-07-19,03:15:16.000,200,10976770,13245,0,1689736515,13130.813177219992,83.05489353000303,53551.55628072 2023-07-19,03:15:17.000,200,10976788,13285,0,1689736516,13130.846858769997,83.03374613999767,53551.60519056001 2023-07-19,03:15:18.000,200,10976756,13125,0,1689736517,13130.853595079992,83.03374613999767,53551.60519056001 2023-07-19,03:15:19.000,200,10976738,13365,0,1689736518,13130.887276629997,83.01964787999896,53551.57025496 2023-07-19,03:15:20.000,200,10976789,13325,0,1689736519,13130.887276629997,83.01964787999896,53551.55628072 2023-07-19,03:15:21.000,200,10976749,13125,0,1689736520,13130.941167110002,82.9773531000028,53551.542306480005 2023-07-19,03:15:22.000,200,10976746,13245,0,1689736521,13130.995057589993,83.0125987499996,53551.64711328 2023-07-19,03:15:23.000,200,10976718,13605,0,1689736522,13131.022002829988,82.9773531000028,53551.65410040001 2023-07-19,03:15:24.000,200,10976751,13325,0,1689736523,13131.008530209998,82.98440223000216,53551.64711328 2023-07-19,03:15:25.000,200,10976762,13285,0,1689736524,13131.035475449993,83.0125987499996,53551.60519056001 2023-07-19,03:15:26.000,200,10976765,13205,0,1689736525,13131.001793899988,82.99850049000088,53551.57025496 2023-07-19,03:15:27.000,200,10976791,13365,0,1689736526,13131.008530209998,83.02669700999832,53551.58422920001 2023-07-19,03:15:28.000,200,10976740,13365,0,1689736527,13131.116311169993,83.02669700999832,53551.689036 2023-07-19,03:15:29.000,200,10976744,13445,0,1689736528,13131.136520099994,83.03374613999767,53551.591216320005 2023-07-19,03:15:30.000,200,10976778,13125,0,1689736529,13131.123047479989,83.0760409200011,53551.58422920001 2023-07-19,03:15:31.000,200,10976759,13365,0,1689736530,13131.136520099994,83.04784440000367,53551.67506176 2023-07-19,03:15:32.000,200,10976759,13445,0,1689736531,13131.156729029994,83.04784440000367,53551.661087520006 2023-07-19,03:15:33.000,200,10976717,13005,0,1689736532,13131.136520099994,83.04079527000431,53551.70301024001 2023-07-19,03:15:34.000,200,10976762,13205,0,1689736533,13131.149992719998,83.05489353000303,53551.67506176 2023-07-19,03:15:35.000,200,10976774,13285,0,1689736534,13131.149992719998,83.05489353000303,53551.640126160004 2023-07-19,03:15:36.000,200,10976751,13205,0,1689736535,13131.116311169993,83.08309005000046,53551.57025496 2023-07-19,03:15:37.000,200,10976767,13365,0,1689736536,13131.075893309993,83.05489353000303,53551.5492936 2023-07-19,03:15:38.000,200,10976742,13365,0,1689736537,13131.116311169993,83.01964787999896,53551.61217768001 2023-07-19,03:15:39.000,200,10976764,13405,0,1689736538,13131.156729029994,83.0125987499996,53551.65410040001 2023-07-19,03:15:40.000,200,10976733,13205,0,1689736539,13131.136520099994,83.0125987499996,53551.709997360005 2023-07-19,03:15:41.000,200,10976711,13165,0,1689736540,13131.089365929998,82.96325484000408,53551.68204888001 2023-07-19,03:15:42.000,200,10976793,13525,0,1689736541,13131.022002829988,82.99145136000152,53551.57724208 2023-07-19,03:15:43.000,200,10976714,13125,0,1689736542,13131.022002829988,82.98440223000216,53551.58422920001 2023-07-19,03:15:44.000,200,10976704,13405,0,1689736543,13131.042211759988,82.98440223000216,53551.65410040001 2023-07-19,03:15:45.000,200,10976732,13285,0,1689736544,13130.995057589993,82.99145136000152,53551.640126160004 2023-07-19,03:15:46.000,200,10976749,13125,0,1689736545,13130.981584970003,82.99145136000152,53551.591216320005 2023-07-19,03:15:47.000,200,10976792,13365,0,1689736546,13131.062420689988,82.99850049000088,53551.689036 2023-07-19,03:15:48.000,200,10976778,13325,0,1689736547,13131.048948069998,82.97030397000344,53551.67506176 2023-07-19,03:15:49.000,200,10976753,13165,0,1689736548,13130.995057589993,82.97030397000344,53551.74493296 2023-07-19,03:15:50.000,200,10976772,13205,0,1689736549,13130.914221869993,83.01964787999896,53551.61217768001 2023-07-19,03:15:51.000,200,10976737,13125,0,1689736550,13131.015266519993,82.9773531000028,53551.70301024001 2023-07-19,03:15:52.000,200,10976714,13205,0,1689736551,13130.954639729993,83.0125987499996,53551.64711328 2023-07-19,03:15:53.000,200,10976744,13205,0,1689736552,13130.988321279998,82.9773531000028,53551.64711328 2023-07-19,03:15:54.000,200,10976759,13445,0,1689736553,13131.035475449993,82.99145136000152,53551.75192008001 2023-07-19,03:15:55.000,200,10976748,13325,0,1689736554,13131.022002829988,83.04079527000431,53551.758907200005 2023-07-19,03:15:56.000,200,10976755,13085,0,1689736555,13131.109574859998,83.04079527000431,53551.74493296 2023-07-19,03:15:57.000,200,10976836,13445,0,1689736556,13131.102838549989,82.99850049000088,53551.7239716 2023-07-19,03:15:58.000,200,10976752,13445,0,1689736557,13131.075893309993,83.04079527000431,53551.66807464 2023-07-19,03:15:59.000,200,10976781,13125,0,1689736558,13131.069156999998,83.01964787999896,53551.64711328 2023-07-19,03:16:00.000,200,10976765,13365,0,1689736559,13131.102838549989,83.02669700999832,53551.74493296 2023-07-19,03:16:01.000,200,10976702,13365,0,1689736560,13131.075893309993,83.02669700999832,53551.78685568 2023-07-19,03:16:02.000,200,10976760,13045,0,1689736561,13131.102838549989,83.01964787999896,53551.73095872001 2023-07-19,03:16:03.000,200,10976736,13445,0,1689736562,13131.129783789998,82.9773531000028,53551.758907200005 2023-07-19,03:16:04.000,200,10976743,13365,0,1689736563,13131.116311169993,82.9773531000028,53551.758907200005 2023-07-19,03:16:05.000,200,10976757,13405,0,1689736564,13131.062420689988,82.96325484000408,53551.7239716 2023-07-19,03:16:06.000,200,10976738,13285,0,1689736565,13131.055684379993,82.94915657999809,53551.73095872001 2023-07-19,03:16:07.000,200,10976736,13005,0,1689736566,13131.109574859998,82.96325484000408,53551.758907200005 2023-07-19,03:16:08.000,200,10976739,13285,0,1689736567,13131.089365929998,82.96325484000408,53551.75192008001 2023-07-19,03:16:09.000,200,10976742,13285,0,1689736568,13131.102838549989,82.94210744999873,53551.82179128001 2023-07-19,03:16:10.000,200,10976727,13445,0,1689736569,13131.089365929998,82.94210744999873,53551.83576552 2023-07-19,03:16:11.000,200,10976739,13285,0,1689736570,13131.082629619988,82.9139109300013,53551.828778400006 2023-07-19,03:16:12.000,200,10976738,13125,0,1689736571,13131.022002829988,82.92800919000001,53551.7239716 2023-07-19,03:16:13.000,200,10976754,13285,0,1689736572,13131.028739139998,82.89276354000322,53551.82179128001 2023-07-19,03:16:14.000,200,10976778,13285,0,1689736573,13131.048948069998,82.90686180000193,53551.77986856001 2023-07-19,03:16:15.000,200,10976745,13525,0,1689736574,13131.015266519993,82.92096006000065,53551.828778400006 2023-07-19,03:16:16.000,200,10976766,13285,0,1689736575,13131.001793899988,82.89276354000322,53551.77288144001 2023-07-19,03:16:17.000,200,10976750,13285,0,1689736576,13131.022002829988,82.8645670199985,53551.7938428 2023-07-19,03:16:18.000,200,10976732,13285,0,1689736577,13131.035475449993,82.89276354000322,53551.77288144001 2023-07-19,03:16:19.000,200,10976750,13365,0,1689736578,13131.015266519993,82.87161614999786,53551.7239716 2023-07-19,03:16:20.000,200,10976728,13085,0,1689736579,13130.947903419998,82.85046875999979,53551.758907200005 2023-07-19,03:16:21.000,200,10976739,13605,0,1689736580,13131.042211759988,82.83637050000107,53551.82179128001 2023-07-19,03:16:22.000,200,10976740,13125,0,1689736581,13130.988321279998,82.85046875999979,53551.81480416 2023-07-19,03:16:23.000,200,10976745,13205,0,1689736582,13131.001793899988,82.81522311000299,53551.81480416 2023-07-19,03:16:24.000,200,10976712,13165,0,1689736583,13130.974848659993,82.81522311000299,53551.76589432 2023-07-19,03:16:25.000,200,10976748,13245,0,1689736584,13130.947903419998,82.82932137000171,53551.758907200005 2023-07-19,03:16:26.000,200,10976802,13325,0,1689736585,13130.981584970003,82.80817398000363,53551.75192008001 2023-07-19,03:16:27.000,200,10976749,13445,0,1689736586,13131.022002829988,82.80817398000363,53551.78685568 2023-07-19,03:16:28.000,200,10976750,13165,0,1689736587,13131.028739139998,82.80817398000363,53551.80082992001 2023-07-19,03:16:29.000,200,10976789,13445,0,1689736588,13130.974848659993,82.81522311000299,53551.7938428 2023-07-19,03:16:30.000,200,10976742,13085,0,1689736589,13130.927694489998,82.82932137000171,53551.71698448 2023-07-19,03:16:31.000,200,10976785,13285,0,1689736590,13130.920958180002,82.82227224000235,53551.71698448 2023-07-19,03:16:32.000,200,10976738,13405,0,1689736591,13130.914221869993,82.80112485000427,53551.71698448 2023-07-19,03:16:33.000,200,10976800,13125,0,1689736592,13130.900749250002,82.83637050000107,53551.74493296 2023-07-19,03:16:34.000,200,10976744,13325,0,1689736593,13130.954639729993,82.81522311000299,53551.73095872001 2023-07-19,03:16:35.000,200,10976774,13205,0,1689736594,13130.927694489998,82.80817398000363,53551.73095872001 2023-07-19,03:16:36.000,200,10976761,13245,0,1689736595,13130.880540320002,82.82227224000235,53551.661087520006 2023-07-19,03:16:37.000,200,10976756,13485,0,1689736596,13130.914221869993,82.81522311000299,53551.7239716 2023-07-19,03:16:38.000,200,10976742,13005,0,1689736597,13130.853595079992,82.80112485000427,53551.71698448 2023-07-19,03:16:39.000,200,10976746,13285,0,1689736598,13130.826649839997,82.80112485000427,53551.70301024001 2023-07-19,03:16:40.000,200,10976732,13245,0,1689736599,13130.732341499992,82.83637050000107,53551.64711328 2023-07-19,03:16:41.000,200,10976798,13365,0,1689736600,13130.745814119997,82.79407572000491,53551.65410040001 2023-07-19,03:16:42.000,200,10976707,13525,0,1689736601,13130.806440909997,82.79407572000491,53551.70301024001 2023-07-19,03:16:43.000,200,10976774,13165,0,1689736602,13130.799704600002,82.78702658999828,53551.73794584 2023-07-19,03:16:44.000,200,10976751,13445,0,1689736603,13130.786231979997,82.7658792000002,53551.71698448 2023-07-19,03:16:45.000,200,10976787,13605,0,1689736604,13130.752550429992,82.72358442000404,53551.758907200005 2023-07-19,03:16:46.000,200,10976747,13205,0,1689736605,13130.685187329997,82.7658792000002,53551.66807464 2023-07-19,03:16:47.000,200,10976779,13005,0,1689736606,13130.664978399996,82.74473181000212,53551.6191648 2023-07-19,03:16:48.000,200,10976826,13165,0,1689736607,13130.705396259997,82.71653529000469,53551.69602312 2023-07-19,03:16:49.000,200,10976755,13485,0,1689736608,13130.631296849991,82.77292832999956,53551.63313904001 2023-07-19,03:16:50.000,200,10976754,13285,0,1689736609,13130.644769469996,82.70243702999869,53551.69602312 2023-07-19,03:16:51.000,200,10976775,13645,0,1689736610,13130.631296849991,82.72358442000404,53551.66807464 2023-07-19,03:16:52.000,200,10976777,12885,0,1689736611,13130.651505779992,82.71653529000469,53551.71698448 2023-07-19,03:16:53.000,200,10976766,13245,0,1689736612,13130.604351609996,82.68128964000061,53551.67506176 2023-07-19,03:16:54.000,200,10976746,13445,0,1689736613,13130.55719744,82.72358442000404,53551.64711328 2023-07-19,03:16:55.000,200,10976711,13445,0,1689736614,13130.563933749996,82.72358442000404,53551.640126160004 2023-07-19,03:16:56.000,200,10976766,13405,0,1689736615,13130.523515889996,82.71653529000469,53551.59820344 2023-07-19,03:16:57.000,200,10976758,13605,0,1689736616,13130.489834339991,82.77997745999892,53551.50737088 2023-07-19,03:16:58.000,200,10976747,13205,0,1689736617,13130.523515889996,82.77292832999956,53551.59820344 2023-07-19,03:16:59.000,200,10976740,13405,0,1689736618,13130.543724819996,82.7658792000002,53551.62615192 2023-07-19,03:17:00.000,200,10976753,13125,0,1689736619,13130.550461129991,82.80817398000363,53551.591216320005 2023-07-19,03:17:01.000,200,10976697,13165,0,1689736620,13130.503306959996,82.77997745999892,53551.63313904001 2023-07-19,03:17:02.000,200,10976784,13605,0,1689736621,13130.402262309995,82.80817398000363,53551.55628072 2023-07-19,03:17:03.000,200,10976776,13005,0,1689736622,13130.42920754999,82.82227224000235,53551.52833224 2023-07-19,03:17:04.000,200,10976725,13445,0,1689736623,13130.45615279,82.82932137000171,53551.60519056001 2023-07-19,03:17:05.000,200,10976775,13245,0,1689736624,13130.38878968999,82.85751788999914,53551.472435280004 2023-07-19,03:17:06.000,200,10976749,13565,0,1689736625,13130.422471239996,82.83637050000107,53551.59820344 2023-07-19,03:17:07.000,200,10976746,13285,0,1689736626,13130.45615279,82.85046875999979,53551.57724208 2023-07-19,03:17:08.000,200,10976704,13445,0,1689736627,13130.42920754999,82.85751788999914,53551.56326784001 2023-07-19,03:17:09.000,200,10976801,13325,0,1689736628,13130.36858075999,82.85751788999914,53551.472435280004 2023-07-19,03:17:10.000,200,10976811,13245,0,1689736629,13130.395526,82.84341963000043,53551.493396640006 2023-07-19,03:17:11.000,200,10976773,13285,0,1689736630,13130.382053379995,82.83637050000107,53551.50737088 2023-07-19,03:17:12.000,200,10976737,13165,0,1689736631,13130.395526,82.81522311000299,53551.53531936001 2023-07-19,03:17:13.000,200,10976744,13165,0,1689736632,13130.42920754999,82.8645670199985,53551.493396640006 2023-07-19,03:17:14.000,200,10976746,13085,0,1689736633,13130.442680169996,82.84341963000043,53551.53531936001 2023-07-19,03:17:15.000,200,10976743,13165,0,1689736634,13130.422471239996,82.80817398000363,53551.542306480005 2023-07-19,03:17:16.000,200,10976736,13685,0,1689736635,13130.41573493,82.7658792000002,53551.46544816001 2023-07-19,03:17:17.000,200,10976736,13125,0,1689736636,13130.442680169996,82.80817398000363,53551.43051256 2023-07-19,03:17:18.000,200,10976725,13085,0,1689736637,13130.40899861999,82.81522311000299,53551.493396640006 2023-07-19,03:17:19.000,200,10976767,13205,0,1689736638,13130.41573493,82.77997745999892,53551.493396640006 2023-07-19,03:17:20.000,200,10976717,13205,0,1689736639,13130.38878968999,82.79407572000491,53551.52134512 2023-07-19,03:17:21.000,200,10976773,13445,0,1689736640,13130.34837182999,82.83637050000107,53551.41653832001 2023-07-19,03:17:22.000,200,10976743,13445,0,1689736641,13130.34837182999,82.82227224000235,53551.51435800001 2023-07-19,03:17:23.000,200,10976741,13525,0,1689736642,13130.36858075999,82.81522311000299,53551.53531936001 2023-07-19,03:17:24.000,200,10976779,13085,0,1689736643,13130.361844449995,82.79407572000491,53551.52134512 2023-07-19,03:17:25.000,200,10976758,13445,0,1689736644,13130.33489921,82.84341963000043,53551.51435800001 2023-07-19,03:17:26.000,200,10976740,13285,0,1689736645,13130.26753610999,82.82932137000171,53551.43749968001 2023-07-19,03:17:27.000,200,10976791,13125,0,1689736646,13130.240590869995,82.8786652800045,53551.38160272 2023-07-19,03:17:28.000,200,10976755,13165,0,1689736647,13130.24732717999,82.88571441000386,53551.46544816001 2023-07-19,03:17:29.000,200,10976780,13445,0,1689736648,13130.26753610999,82.89276354000322,53551.48640952001 2023-07-19,03:17:30.000,200,10976762,13085,0,1689736649,13130.15301884,82.87161614999786,53551.423525440005 2023-07-19,03:17:31.000,200,10976782,13165,0,1689736650,13130.11260098,82.89276354000322,53551.374615600005 2023-07-19,03:17:32.000,200,10976779,13445,0,1689736651,13130.13280991,82.89981267000258,53551.43749968001 2023-07-19,03:17:33.000,200,10976743,13445,0,1689736652,13130.11260098,82.85046875999979,53551.44448680001 2023-07-19,03:17:34.000,200,10976745,13445,0,1689736653,13130.08565573999,82.84341963000043,53551.50038376 2023-07-19,03:17:35.000,200,10976775,13725,0,1689736654,13130.031765259999,82.89276354000322,53551.423525440005 2023-07-19,03:17:36.000,200,10976800,13205,0,1689736655,13130.025028949989,82.79407572000491,53551.40256408 2023-07-19,03:17:37.000,200,10976736,13205,0,1689736656,13130.004820019989,82.8645670199985,53551.35365424 2023-07-19,03:17:38.000,200,10976766,13365,0,1689736657,13130.10586466999,82.81522311000299,53551.50038376 2023-07-19,03:17:39.000,200,10976728,13125,0,1689736658,13130.078919429994,82.79407572000491,53551.46544816001 2023-07-19,03:17:40.000,200,10976725,13285,0,1689736659,13130.072183119999,82.73768268000276,53551.45147392 2023-07-19,03:17:41.000,200,10976741,13405,0,1689736660,13130.058710499994,82.75883007000084,53551.43749968001 2023-07-19,03:17:42.000,200,10976789,13445,0,1689736661,13129.977874779994,82.75178094000148,53551.374615600005 2023-07-19,03:17:43.000,200,10976744,13205,0,1689736662,13130.004820019989,82.74473181000212,53551.36064136 2023-07-19,03:17:44.000,200,10976728,13205,0,1689736663,13130.051974189999,82.70243702999869,53551.40256408 2023-07-19,03:17:45.000,200,10976723,13365,0,1689736664,13130.011556329999,82.75883007000084,53551.38160272 2023-07-19,03:17:46.000,200,10976769,13205,0,1689736665,13130.031765259999,82.72358442000404,53551.40256408 2023-07-19,03:17:47.000,200,10976761,13245,0,1689736666,13130.10586466999,82.69538789999933,53551.46544816001 2023-07-19,03:17:48.000,200,10976764,13325,0,1689736667,13130.12607359999,82.72358442000404,53551.4794224 2023-07-19,03:17:49.000,200,10976748,13445,0,1689736668,13130.099128359994,82.7306335500034,53551.4794224 2023-07-19,03:17:50.000,200,10976704,13245,0,1689736669,13130.04523787999,82.71653529000469,53551.4095512 2023-07-19,03:17:51.000,200,10976748,13325,0,1689736670,13130.051974189999,82.73768268000276,53551.423525440005 2023-07-19,03:17:52.000,200,10976739,13165,0,1689736671,13130.06544680999,82.72358442000404,53551.43749968001 2023-07-19,03:17:53.000,200,10976776,13165,0,1689736672,13130.078919429994,82.75883007000084,53551.46544816001 2023-07-19,03:17:54.000,200,10976749,13245,0,1689736673,13130.10586466999,82.70243702999869,53551.50038376 2023-07-19,03:17:55.000,200,10976764,13325,0,1689736674,13130.04523787999,82.74473181000212,53551.46544816001 2023-07-19,03:17:56.000,200,10976774,13445,0,1689736675,13130.04523787999,82.77292832999956,53551.43051256 2023-07-19,03:17:57.000,200,10976720,13405,0,1689736676,13130.06544680999,82.77292832999956,53551.45147392 2023-07-19,03:17:58.000,200,10976743,13405,0,1689736677,13130.031765259999,82.75178094000148,53551.44448680001 2023-07-19,03:17:59.000,200,10976813,13125,0,1689736678,13129.977874779994,82.75178094000148,53551.374615600005 2023-07-19,03:18:00.000,200,10976717,13125,0,1689736679,13129.950929539998,82.7658792000002,53551.36064136 2023-07-19,03:18:01.000,200,10976763,13365,0,1689736680,13129.883566439988,82.75178094000148,53551.38160272 2023-07-19,03:18:02.000,200,10976767,13405,0,1689736681,13129.950929539998,82.70948615999805,53551.43749968001 2023-07-19,03:18:03.000,200,10976781,13325,0,1689736682,13129.903775369989,82.7306335500034,53551.44448680001 2023-07-19,03:18:04.000,200,10976785,13125,0,1689736683,13129.910511679998,82.68128964000061,53551.38858984 2023-07-19,03:18:05.000,200,10976747,13245,0,1689736684,13129.890302749998,82.7306335500034,53551.40256408 2023-07-19,03:18:06.000,200,10976745,13445,0,1689736685,13129.876830129993,82.73768268000276,53551.33269288 2023-07-19,03:18:07.000,200,10976766,13605,0,1689736686,13129.856621199993,82.70948615999805,53551.36064136 2023-07-19,03:18:08.000,200,10976721,13485,0,1689736687,13129.863357509988,82.6671913800019,53551.38858984 2023-07-19,03:18:09.000,200,10976768,13445,0,1689736688,13129.849884889998,82.69538789999933,53551.36064136 2023-07-19,03:18:10.000,200,10976777,13405,0,1689736689,13129.836412269993,82.64604399000382,53551.36064136 2023-07-19,03:18:11.000,200,10976787,13085,0,1689736690,13129.863357509988,82.64604399000382,53551.40256408 2023-07-19,03:18:12.000,200,10976780,13325,0,1689736691,13129.863357509988,82.66014225000254,53551.38160272 2023-07-19,03:18:13.000,200,10976745,13325,0,1689736692,13129.870093819998,82.64604399000382,53551.34666712001 2023-07-19,03:18:14.000,200,10976771,13085,0,1689736693,13129.870093819998,82.63194572999782,53551.29775728001 2023-07-19,03:18:15.000,200,10976733,13245,0,1689736694,13129.863357509988,82.6671913800019,53551.29077016 2023-07-19,03:18:16.000,200,10976761,13285,0,1689736695,13129.876830129993,82.63899486000446,53551.26282168 2023-07-19,03:18:17.000,200,10976743,13285,0,1689736696,13129.863357509988,82.6671913800019,53551.26980880001 2023-07-19,03:18:18.000,200,10976756,13245,0,1689736697,13129.903775369989,82.65309312000318,53551.35365424 2023-07-19,03:18:19.000,200,10976774,13125,0,1689736698,13129.923984299989,82.67424051000125,53551.33968 2023-07-19,03:18:20.000,200,10976724,13285,0,1689736699,13129.964402159989,82.65309312000318,53551.33269288 2023-07-19,03:18:21.000,200,10976741,13205,0,1689736700,13129.897039059993,82.68128964000061,53551.2348732 2023-07-19,03:18:22.000,200,10976761,13285,0,1689736701,13129.957665849994,82.70948615999805,53551.34666712001 2023-07-19,03:18:23.000,200,10976768,13525,0,1689736702,13129.917247989993,82.70243702999869,53551.29775728001 2023-07-19,03:18:24.000,200,10976731,13085,0,1689736703,13129.950929539998,82.69538789999933,53551.31173152 2023-07-19,03:18:25.000,200,10976744,13485,0,1689736704,13129.883566439988,82.70948615999805,53551.304744400004 2023-07-19,03:18:26.000,200,10976769,13245,0,1689736705,13129.937456919994,82.67424051000125,53551.31871864001 2023-07-19,03:18:27.000,200,10976738,13205,0,1689736706,13129.957665849994,82.6671913800019,53551.34666712001 2023-07-19,03:18:28.000,200,10976793,13445,0,1689736707,13129.971138469999,82.67424051000125,53551.36064136 2023-07-19,03:18:29.000,200,10976711,13245,0,1689736708,13129.903775369989,82.68128964000061,53551.31871864001 2023-07-19,03:18:30.000,200,10976767,13205,0,1689736709,13129.923984299989,82.66014225000254,53551.26282168 2023-07-19,03:18:31.000,200,10976772,13325,0,1689736710,13129.782521790003,82.66014225000254,53551.206924720005 2023-07-19,03:18:32.000,200,10976779,13285,0,1689736711,13129.809467029998,82.63899486000446,53551.19295048 2023-07-19,03:18:33.000,200,10976737,13165,0,1689736712,13129.816203339993,82.71653529000469,53551.27679592001 2023-07-19,03:18:34.000,200,10976750,13525,0,1689736713,13129.816203339993,82.67424051000125,53551.33269288 2023-07-19,03:18:35.000,200,10976762,13245,0,1689736714,13129.742103930002,82.68128964000061,53551.26282168 2023-07-19,03:18:36.000,200,10976725,13245,0,1689736715,13129.701686070002,82.67424051000125,53551.206924720005 2023-07-19,03:18:37.000,200,10976788,13245,0,1689736716,13129.654531899992,82.70948615999805,53551.158014880006 2023-07-19,03:18:38.000,200,10976724,13165,0,1689736717,13129.688213449997,82.69538789999933,53551.206924720005 2023-07-19,03:18:39.000,200,10976756,13245,0,1689736718,13129.674740829993,82.70948615999805,53551.24186032 2023-07-19,03:18:40.000,200,10976751,13365,0,1689736719,13129.735367619993,82.7306335500034,53551.24884744001 2023-07-19,03:18:41.000,200,10976762,13125,0,1689736720,13129.668004519997,82.72358442000404,53551.19993760001 2023-07-19,03:18:42.000,200,10976729,13325,0,1689736721,13129.688213449997,82.72358442000404,53551.19295048 2023-07-19,03:18:43.000,200,10976740,13365,0,1689736722,13129.742103930002,82.70243702999869,53551.29077016 2023-07-19,03:18:44.000,200,10976765,13205,0,1689736723,13129.782521790003,82.67424051000125,53551.22788608001 2023-07-19,03:18:45.000,200,10976738,13085,0,1689736724,13129.748840239998,82.71653529000469,53551.19993760001 2023-07-19,03:18:46.000,200,10976786,13285,0,1689736725,13129.775785479993,82.72358442000404,53551.19993760001 2023-07-19,03:18:47.000,200,10976758,13525,0,1689736726,13129.795994409993,82.77292832999956,53551.26980880001 2023-07-19,03:18:48.000,200,10976756,13285,0,1689736727,13129.843148579988,82.70948615999805,53551.206924720005 2023-07-19,03:18:49.000,200,10976707,13325,0,1689736728,13129.789258099998,82.72358442000404,53551.17897624001 2023-07-19,03:18:50.000,200,10976716,13205,0,1689736729,13129.856621199993,82.72358442000404,53551.19993760001 2023-07-19,03:18:51.000,200,10976733,13125,0,1689736730,13129.890302749998,82.69538789999933,53551.19295048 2023-07-19,03:18:52.000,200,10976792,13205,0,1689736731,13129.957665849994,82.69538789999933,53551.29077016 2023-07-19,03:18:53.000,200,10976767,13245,0,1689736732,13129.923984299989,82.68833876999997,53551.24884744001 2023-07-19,03:18:54.000,200,10976733,13205,0,1689736733,13129.937456919994,82.70243702999869,53551.24186032 2023-07-19,03:18:55.000,200,10976788,13285,0,1689736734,13129.923984299989,82.68128964000061,53551.2348732 2023-07-19,03:18:56.000,200,10976777,13365,0,1689736735,13129.910511679998,82.64604399000382,53551.17897624001 2023-07-19,03:18:57.000,200,10976779,13125,0,1689736736,13129.870093819998,82.60374921000039,53551.19993760001 2023-07-19,03:18:58.000,200,10976700,13285,0,1689736737,13129.843148579988,82.63194572999782,53551.165002 2023-07-19,03:18:59.000,200,10976701,13405,0,1689736738,13129.903775369989,82.61079833999975,53551.2348732 2023-07-19,03:19:00.000,200,10976727,13045,0,1689736739,13129.883566439988,82.58965095000167,53551.27679592001 2023-07-19,03:19:01.000,200,10976774,13325,0,1689736740,13129.863357509988,82.59670008000103,53551.26282168 2023-07-19,03:19:02.000,200,10976725,13125,0,1689736741,13129.762312860003,82.58965095000167,53551.18596336 2023-07-19,03:19:03.000,200,10976786,13005,0,1689736742,13129.708422379998,82.56145443000423,53551.19295048 2023-07-19,03:19:04.000,200,10976769,13285,0,1689736743,13129.742103930002,82.58260182000231,53551.21391184 2023-07-19,03:19:05.000,200,10976735,13325,0,1689736744,13129.715158689993,82.61079833999975,53551.206924720005 2023-07-19,03:19:06.000,200,10976777,13405,0,1689736745,13129.688213449997,82.58260182000231,53551.2348732 2023-07-19,03:19:07.000,200,10976768,13165,0,1689736746,13129.701686070002,82.60374921000039,53551.22788608001 2023-07-19,03:19:08.000,200,10976742,13205,0,1689736747,13129.668004519997,82.60374921000039,53551.26282168 2023-07-19,03:19:09.000,200,10976733,13405,0,1689736748,13129.654531899992,82.6178474699991,53551.22788608001 2023-07-19,03:19:10.000,200,10976729,13205,0,1689736749,13129.587168799997,82.64604399000382,53551.11609216 2023-07-19,03:19:11.000,200,10976751,13325,0,1689736750,13129.566959869997,82.63899486000446,53551.10211792001 2023-07-19,03:19:12.000,200,10976783,13165,0,1689736751,13129.560223560002,82.68833876999997,53551.137053520004 2023-07-19,03:19:13.000,200,10976734,13245,0,1689736752,13129.506333079997,82.7306335500034,53551.11609216 2023-07-19,03:19:14.000,200,10976748,13405,0,1689736753,13129.573696179992,82.7306335500034,53551.165002 2023-07-19,03:19:15.000,200,10976778,13245,0,1689736754,13129.566959869997,82.75883007000084,53551.17897624001 2023-07-19,03:19:16.000,200,10976716,13445,0,1689736755,13129.580432490002,82.77292832999956,53551.13006640001 2023-07-19,03:19:17.000,200,10976766,13165,0,1689736756,13129.593905109992,82.80112485000427,53551.17198912 2023-07-19,03:19:18.000,200,10976734,13285,0,1689736757,13129.600641420002,82.80112485000427,53551.14404064 2023-07-19,03:19:19.000,200,10976756,13325,0,1689736758,13129.593905109992,82.83637050000107,53551.165002 2023-07-19,03:19:20.000,200,10976772,13445,0,1689736759,13129.553487249992,82.85046875999979,53551.158014880006 2023-07-19,03:19:21.000,200,10976757,13205,0,1689736760,13129.560223560002,82.8645670199985,53551.11609216 2023-07-19,03:19:22.000,200,10976731,13285,0,1689736761,13129.641059280002,82.85751788999914,53551.18596336 2023-07-19,03:19:23.000,200,10976750,13165,0,1689736762,13129.614114039992,82.85046875999979,53551.17198912 2023-07-19,03:19:24.000,200,10976725,13205,0,1689736763,13129.647795589997,82.87161614999786,53551.14404064 2023-07-19,03:19:25.000,200,10976738,13525,0,1689736764,13129.560223560002,82.85751788999914,53551.158014880006 2023-07-19,03:19:26.000,200,10976743,13085,0,1689736765,13129.492860459992,82.8786652800045,53551.039233840005 2023-07-19,03:19:27.000,200,10976770,13165,0,1689736766,13129.438969980001,82.84341963000043,53551.07416944 2023-07-19,03:19:28.000,200,10976763,13445,0,1689736767,13129.425497359996,82.8645670199985,53551.11609216 2023-07-19,03:19:29.000,200,10976757,13325,0,1689736768,13129.459178910001,82.82932137000171,53551.14404064 2023-07-19,03:19:30.000,200,10976742,13245,0,1689736769,13129.364870569996,82.84341963000043,53551.12307928 2023-07-19,03:19:31.000,200,10976748,13165,0,1689736770,13129.391815809991,82.84341963000043,53551.158014880006 2023-07-19,03:19:32.000,200,10976713,13285,0,1689736771,13129.364870569996,82.80112485000427,53551.165002 2023-07-19,03:19:33.000,200,10976760,13165,0,1689736772,13129.324452709996,82.78702658999828,53551.165002 2023-07-19,03:19:34.000,200,10976755,13125,0,1689736773,13129.290771159991,82.79407572000491,53551.137053520004 2023-07-19,03:19:35.000,200,10976766,13205,0,1689736774,13129.243616989996,82.79407572000491,53551.0951308 2023-07-19,03:19:36.000,200,10976768,13485,0,1689736775,13129.21667175,82.81522311000299,53551.10910504001 2023-07-19,03:19:37.000,200,10976787,13165,0,1689736776,13129.203199129995,82.79407572000491,53551.165002 2023-07-19,03:19:38.000,200,10976753,13285,0,1689736777,13129.23014436999,82.80817398000363,53551.11609216 2023-07-19,03:19:39.000,200,10976781,13125,0,1689736778,13129.23688068,82.75883007000084,53551.158014880006 2023-07-19,03:19:40.000,200,10976752,13165,0,1689736779,13129.25035329999,82.79407572000491,53551.0951308 2023-07-19,03:19:41.000,200,10976767,13085,0,1689736780,13129.20993543999,82.75178094000148,53551.137053520004 2023-07-19,03:19:42.000,200,10976785,13285,0,1689736781,13129.20993543999,82.78702658999828,53551.08115656001 2023-07-19,03:19:43.000,200,10976769,13445,0,1689736782,13129.23014436999,82.77997745999892,53551.12307928 2023-07-19,03:19:44.000,200,10976718,13325,0,1689736783,13129.284034849996,82.80112485000427,53551.12307928 2023-07-19,03:19:45.000,200,10976724,13405,0,1689736784,13129.20993543999,82.82932137000171,53551.10910504001 2023-07-19,03:19:46.000,200,10976742,13285,0,1689736785,13129.25708961,82.83637050000107,53551.0951308 2023-07-19,03:19:47.000,200,10976736,13405,0,1689736786,13129.3177164,82.80817398000363,53551.137053520004 2023-07-19,03:19:48.000,200,10976742,13165,0,1689736787,13129.364870569996,82.84341963000043,53551.158014880006 2023-07-19,03:19:49.000,200,10976763,13285,0,1689736788,13129.391815809991,82.82932137000171,53551.10211792001 2023-07-19,03:19:50.000,200,10976747,13405,0,1689736789,13129.364870569996,82.82932137000171,53550.99731112 2023-07-19,03:19:51.000,200,10976739,13685,0,1689736790,13129.371606879991,82.83637050000107,53551.00429824 2023-07-19,03:19:52.000,200,10976730,13285,0,1689736791,13129.465915219997,82.78702658999828,53551.06718232 2023-07-19,03:19:53.000,200,10976729,13525,0,1689736792,13129.513069389992,82.78702658999828,53551.11609216 2023-07-19,03:19:54.000,200,10976760,13165,0,1689736793,13129.560223560002,82.79407572000491,53551.0951308 2023-07-19,03:19:55.000,200,10976759,13125,0,1689736794,13129.519805700002,82.80112485000427,53551.088143680005 2023-07-19,03:19:56.000,200,10976734,13405,0,1689736795,13129.499596770002,82.81522311000299,53551.06718232 2023-07-19,03:19:57.000,200,10976714,13325,0,1689736796,13129.587168799997,82.7658792000002,53551.15102776001 2023-07-19,03:19:58.000,200,10976742,13205,0,1689736797,13129.573696179992,82.78702658999828,53551.088143680005 2023-07-19,03:19:59.000,200,10976740,13165,0,1689736798,13129.553487249992,82.79407572000491,53551.13006640001 2023-07-19,03:20:00.000,200,10976750,13005,0,1689736799,13129.580432490002,82.7658792000002,53551.15102776001 2023-07-19,03:20:01.000,200,10976713,13405,0,1689736800,13129.553487249992,82.77292832999956,53551.11609216 2023-07-19,03:20:02.000,200,10976734,13085,0,1689736801,13129.573696179992,82.77292832999956,53551.06019520001 2023-07-19,03:20:03.000,200,10976755,13405,0,1689736802,13129.580432490002,82.77997745999892,53551.15102776001 2023-07-19,03:20:04.000,200,10976722,13045,0,1689736803,13129.614114039992,82.77997745999892,53551.137053520004 2023-07-19,03:20:05.000,200,10976763,13245,0,1689736804,13129.553487249992,82.77997745999892,53551.11609216 2023-07-19,03:20:06.000,200,10976802,13765,0,1689736805,13129.513069389992,82.82227224000235,53551.088143680005 2023-07-19,03:20:07.000,200,10976769,13325,0,1689736806,13129.519805700002,82.82227224000235,53551.08115656001 2023-07-19,03:20:08.000,200,10976752,13085,0,1689736807,13129.546750939997,82.83637050000107,53551.11609216 2023-07-19,03:20:09.000,200,10976771,13205,0,1689736808,13129.566959869997,82.84341963000043,53551.137053520004 2023-07-19,03:20:10.000,200,10976744,13405,0,1689736809,13129.560223560002,82.83637050000107,53551.13006640001 2023-07-19,03:20:11.000,200,10976738,13165,0,1689736810,13129.533278319992,82.82932137000171,53551.10211792001 2023-07-19,03:20:12.000,200,10976712,13085,0,1689736811,13129.587168799997,82.82227224000235,53551.137053520004 2023-07-19,03:20:13.000,200,10976732,13165,0,1689736812,13129.600641420002,82.85046875999979,53551.165002 2023-07-19,03:20:14.000,200,10976719,13165,0,1689736813,13129.641059280002,82.82227224000235,53551.158014880006 2023-07-19,03:20:15.000,200,10976751,13245,0,1689736814,13129.593905109992,82.80112485000427,53551.158014880006 2023-07-19,03:20:16.000,200,10976762,13365,0,1689736815,13129.560223560002,82.83637050000107,53551.07416944 2023-07-19,03:20:17.000,200,10976768,13245,0,1689736816,13129.560223560002,82.82932137000171,53551.0951308 2023-07-19,03:20:18.000,200,10976732,13365,0,1689736817,13129.668004519997,82.78702658999828,53551.14404064 2023-07-19,03:20:19.000,200,10976754,13205,0,1689736818,13129.647795589997,82.75178094000148,53551.137053520004 2023-07-19,03:20:20.000,200,10976732,13445,0,1689736819,13129.668004519997,82.77292832999956,53551.12307928 2023-07-19,03:20:21.000,200,10976754,13125,0,1689736820,13129.600641420002,82.7658792000002,53551.088143680005 2023-07-19,03:20:22.000,200,10976703,13325,0,1689736821,13129.634322969992,82.74473181000212,53551.05320808 2023-07-19,03:20:23.000,200,10976774,13125,0,1689736822,13129.600641420002,82.75883007000084,53551.11609216 2023-07-19,03:20:24.000,200,10976747,13125,0,1689736823,13129.620850350002,82.73768268000276,53551.165002 2023-07-19,03:20:25.000,200,10976747,13365,0,1689736824,13129.573696179992,82.75883007000084,53551.088143680005 2023-07-19,03:20:26.000,200,10976740,13645,0,1689736825,13129.593905109992,82.73768268000276,53551.06718232 2023-07-19,03:20:27.000,200,10976793,13165,0,1689736826,13129.607377729997,82.71653529000469,53551.158014880006 2023-07-19,03:20:28.000,200,10976742,13285,0,1689736827,13129.614114039992,82.69538789999933,53551.21391184 2023-07-19,03:20:29.000,200,10976758,13125,0,1689736828,13129.553487249992,82.68833876999997,53551.165002 2023-07-19,03:20:30.000,200,10976769,13125,0,1689736829,13129.513069389992,82.72358442000404,53551.11609216 2023-07-19,03:20:31.000,200,10976749,13245,0,1689736830,13129.486124149997,82.68128964000061,53551.10211792001 2023-07-19,03:20:32.000,200,10976746,13485,0,1689736831,13129.519805700002,82.6671913800019,53551.10910504001 2023-07-19,03:20:33.000,200,10976755,13365,0,1689736832,13129.519805700002,82.68128964000061,53551.11609216 2023-07-19,03:20:34.000,200,10976751,12925,0,1689736833,13129.540014630002,82.68128964000061,53551.19295048 2023-07-19,03:20:35.000,200,10976762,13165,0,1689736834,13129.479387840001,82.6671913800019,53551.15102776001 2023-07-19,03:20:36.000,200,10976747,13365,0,1689736835,13129.425497359996,82.70948615999805,53551.13006640001 2023-07-19,03:20:37.000,200,10976816,13245,0,1689736836,13129.452442599992,82.69538789999933,53551.14404064 2023-07-19,03:20:38.000,200,10976734,13285,0,1689736837,13129.432233669992,82.69538789999933,53551.13006640001 2023-07-19,03:20:39.000,200,10976740,13445,0,1689736838,13129.418761050001,82.72358442000404,53551.11609216 2023-07-19,03:20:40.000,200,10976740,13405,0,1689736839,13129.405288429996,82.72358442000404,53551.088143680005 2023-07-19,03:20:41.000,200,10976732,13445,0,1689736840,13129.344661639996,82.75883007000084,53551.06718232 2023-07-19,03:20:42.000,200,10976763,13245,0,1689736841,13129.432233669992,82.7306335500034,53551.13006640001 2023-07-19,03:20:43.000,200,10976716,13365,0,1689736842,13129.425497359996,82.72358442000404,53551.12307928 2023-07-19,03:20:44.000,200,10976734,13085,0,1689736843,13129.479387840001,82.75178094000148,53551.15102776001 2023-07-19,03:20:45.000,200,10976733,13445,0,1689736844,13129.432233669992,82.7306335500034,53551.17897624001 2023-07-19,03:20:46.000,200,10976736,13245,0,1689736845,13129.358134260001,82.75178094000148,53551.088143680005 2023-07-19,03:20:47.000,200,10976781,13005,0,1689736846,13129.364870569996,82.75178094000148,53551.05320808 2023-07-19,03:20:48.000,200,10976765,13005,0,1689736847,13129.405288429996,82.73768268000276,53551.06718232 2023-07-19,03:20:49.000,200,10976753,13445,0,1689736848,13129.412024739991,82.70243702999869,53551.11609216 2023-07-19,03:20:50.000,200,10976754,13165,0,1689736849,13129.438969980001,82.70243702999869,53551.15102776001 2023-07-19,03:20:51.000,200,10976710,13285,0,1689736850,13129.418761050001,82.7306335500034,53551.14404064 2023-07-19,03:20:52.000,200,10976756,13085,0,1689736851,13129.438969980001,82.71653529000469,53551.11609216 2023-07-19,03:20:53.000,200,10976774,13205,0,1689736852,13129.452442599992,82.64604399000382,53551.13006640001 2023-07-19,03:20:54.000,200,10976779,13525,0,1689736853,13129.418761050001,82.63194572999782,53551.13006640001 2023-07-19,03:20:55.000,200,10976743,13445,0,1689736854,13129.385079499996,82.6671913800019,53551.05320808 2023-07-19,03:20:56.000,200,10976753,13165,0,1689736855,13129.398552120001,82.67424051000125,53551.0951308 2023-07-19,03:20:57.000,200,10976732,13365,0,1689736856,13129.438969980001,82.64604399000382,53551.14404064 2023-07-19,03:20:58.000,200,10976755,13165,0,1689736857,13129.438969980001,82.67424051000125,53551.13006640001 2023-07-19,03:20:59.000,200,10976774,13205,0,1689736858,13129.391815809991,82.63899486000446,53551.12307928 2023-07-19,03:21:00.000,200,10976710,12925,0,1689736859,13129.432233669992,82.65309312000318,53551.165002 2023-07-19,03:21:01.000,200,10976777,13685,0,1689736860,13129.432233669992,82.60374921000039,53551.17198912 2023-07-19,03:21:02.000,200,10976771,13125,0,1689736861,13129.378343190001,82.62489659999846,53551.08115656001 2023-07-19,03:21:03.000,200,10976698,13565,0,1689736862,13129.33792533,82.59670008000103,53551.10211792001 2023-07-19,03:21:04.000,200,10976730,13205,0,1689736863,13129.371606879991,82.61079833999975,53551.088143680005 2023-07-19,03:21:05.000,200,10976745,13325,0,1689736864,13129.284034849996,82.6178474699991,53551.01827248 2023-07-19,03:21:06.000,200,10976737,13245,0,1689736865,13129.284034849996,82.62489659999846,53551.08115656001 2023-07-19,03:21:07.000,200,10976730,13445,0,1689736866,13129.310980089991,82.58965095000167,53551.11609216 2023-07-19,03:21:08.000,200,10976726,13365,0,1689736867,13129.331189019991,82.6178474699991,53551.06019520001 2023-07-19,03:21:09.000,200,10976751,13325,0,1689736868,13129.27056222999,82.56850356000359,53551.03224672001 2023-07-19,03:21:10.000,200,10976719,13525,0,1689736869,13129.203199129995,82.65309312000318,53551.00429824 2023-07-19,03:21:11.000,200,10976770,13285,0,1689736870,13129.17625389,82.59670008000103,53550.990324000006 2023-07-19,03:21:12.000,200,10976766,13125,0,1689736871,13129.243616989996,82.56145443000423,53550.990324000006 2023-07-19,03:21:13.000,200,10976776,13365,0,1689736872,13129.223408059996,82.52620878000016,53551.03224672001 2023-07-19,03:21:14.000,200,10976741,13445,0,1689736873,13129.263825919996,82.54735616999824,53551.11609216 2023-07-19,03:21:15.000,200,10976732,13245,0,1689736874,13129.223408059996,82.54735616999824,53551.06718232 2023-07-19,03:21:16.000,200,10976719,13165,0,1689736875,13129.17625389,82.53325790999952,53550.969362640004 2023-07-19,03:21:17.000,200,10976759,13125,0,1689736876,13129.21667175,82.52620878000016,53551.03224672001 2023-07-19,03:21:18.000,200,10976722,13525,0,1689736877,13129.21667175,82.53325790999952,53551.01827248 2023-07-19,03:21:19.000,200,10976746,13285,0,1689736878,13129.17625389,82.50506139000208,53551.06718232 2023-07-19,03:21:20.000,200,10976736,13205,0,1689736879,13129.12909971999,82.54030703999888,53550.94840128 2023-07-19,03:21:21.000,200,10976740,13245,0,1689736880,13129.142572339995,82.53325790999952,53550.97634976 2023-07-19,03:21:22.000,200,10976753,13005,0,1689736881,13129.17625389,82.53325790999952,53551.039233840005 2023-07-19,03:21:23.000,200,10976732,13165,0,1689736882,13129.16951757999,82.47686487000465,53551.039233840005 2023-07-19,03:21:24.000,200,10976732,13045,0,1689736883,13129.14930864999,82.50506139000208,53551.10211792001 2023-07-19,03:21:25.000,200,10976756,13205,0,1689736884,13129.15604496,82.49801226000272,53551.03224672001 2023-07-19,03:21:26.000,200,10976723,13485,0,1689736885,13129.04826399999,82.52620878000016,53550.98333688001 2023-07-19,03:21:27.000,200,10976744,13325,0,1689736886,13129.061736619995,82.5191596500008,53550.990324000006 2023-07-19,03:21:28.000,200,10976753,13245,0,1689736887,13129.041527689995,82.50506139000208,53550.94840128 2023-07-19,03:21:29.000,200,10976710,13445,0,1689736888,13129.02805506999,82.54030703999888,53550.97634976 2023-07-19,03:21:30.000,200,10976707,13085,0,1689736889,13129.021318759995,82.53325790999952,53550.9553884 2023-07-19,03:21:31.000,200,10976781,13485,0,1689736890,13129.041527689995,82.49801226000272,53551.01128536001 2023-07-19,03:21:32.000,200,10976763,13325,0,1689736891,13129.021318759995,82.51211052000144,53551.0252596 2023-07-19,03:21:33.000,200,10976761,13205,0,1689736892,13128.98763720999,82.49801226000272,53551.00429824 2023-07-19,03:21:34.000,200,10976742,13325,0,1689736893,13128.95395566,82.50506139000208,53551.00429824 2023-07-19,03:21:35.000,200,10976731,13205,0,1689736894,13128.98763720999,82.53325790999952,53550.9553884 2023-07-19,03:21:36.000,200,10976746,13125,0,1689736895,13128.920274109994,82.53325790999952,53550.90647856 2023-07-19,03:21:37.000,200,10976746,13285,0,1689736896,13128.9135378,82.52620878000016,53550.91346568001 2023-07-19,03:21:38.000,200,10976751,13445,0,1689736897,13128.940483039994,82.50506139000208,53550.99731112 2023-07-19,03:21:39.000,200,10976758,13125,0,1689736898,13128.96742827999,82.49096313000337,53550.97634976 2023-07-19,03:21:40.000,200,10976753,13165,0,1689736899,13128.92701041999,82.50506139000208,53550.99731112 2023-07-19,03:21:41.000,200,10976813,13245,0,1689736900,13128.9135378,82.483914000004,53550.98333688001 2023-07-19,03:21:42.000,200,10976715,13245,0,1689736901,13128.89332887,82.46981573999801,53550.86455584001 2023-07-19,03:21:43.000,200,10976732,13125,0,1689736902,13128.859647319994,82.483914000004,53550.91346568001 2023-07-19,03:21:44.000,200,10976749,13125,0,1689736903,13128.852911009999,82.44161922000058,53550.90647856 2023-07-19,03:21:45.000,200,10976763,13285,0,1689736904,13128.832702079999,82.47686487000465,53550.85756872 2023-07-19,03:21:46.000,200,10976716,13365,0,1689736905,13128.805756839989,82.47686487000465,53550.86455584001 2023-07-19,03:21:47.000,200,10976729,13405,0,1689736906,13128.852911009999,82.49096313000337,53550.90647856 2023-07-19,03:21:48.000,200,10976687,13165,0,1689736907,13128.839438389994,82.483914000004,53550.969362640004 2023-07-19,03:21:49.000,200,10976755,13285,0,1689736908,13128.812493149999,82.46981573999801,53550.94141416001 2023-07-19,03:21:50.000,200,10976756,13245,0,1689736909,13128.772075289999,82.483914000004,53550.85756872 2023-07-19,03:21:51.000,200,10976776,13125,0,1689736910,13128.812493149999,82.4557174799993,53550.86455584001 2023-07-19,03:21:52.000,200,10976715,13325,0,1689736911,13128.805756839989,82.43457009000122,53550.89949144 2023-07-19,03:21:53.000,200,10976780,13245,0,1689736912,13128.778811599994,82.47686487000465,53550.871542960005 2023-07-19,03:21:54.000,200,10976728,13525,0,1689736913,13128.805756839989,82.44866834999993,53550.92743992 2023-07-19,03:21:55.000,200,10976743,13285,0,1689736914,13128.758602669994,82.42752096000186,53550.87853008 2023-07-19,03:21:56.000,200,10976750,13285,0,1689736915,13128.724921119989,82.44866834999993,53550.84359448001 2023-07-19,03:21:57.000,200,10976762,13365,0,1689736916,13128.718184809994,82.4204718300025,53550.85756872 2023-07-19,03:21:58.000,200,10976738,13445,0,1689736917,13128.684503259989,82.42752096000186,53550.87853008 2023-07-19,03:21:59.000,200,10976772,13405,0,1689736918,13128.657558019993,82.46276660999865,53550.79468464001 2023-07-19,03:22:00.000,200,10976766,13165,0,1689736919,13128.610403849998,82.44161922000058,53550.7807104 2023-07-19,03:22:01.000,200,10976790,13165,0,1689736920,13128.556513369993,82.4557174799993,53550.80865888 2023-07-19,03:22:02.000,200,10976729,13245,0,1689736921,13128.603667539988,82.4204718300025,53550.8855172 2023-07-19,03:22:03.000,200,10976749,13245,0,1689736922,13128.596931229993,82.39932444000442,53550.79468464001 2023-07-19,03:22:04.000,200,10976717,13285,0,1689736923,13128.583458609988,82.39932444000442,53550.86455584001 2023-07-19,03:22:05.000,200,10976759,13365,0,1689736924,13128.556513369993,82.36407879000035,53550.7807104 2023-07-19,03:22:06.000,200,10976767,13245,0,1689736925,13128.489150269997,82.37817704999907,53550.752761920005 2023-07-19,03:22:07.000,200,10976758,13405,0,1689736926,13128.441996100002,82.32883314000355,53550.74577480001 2023-07-19,03:22:08.000,200,10976721,13285,0,1689736927,13128.468941339997,82.33588227000291,53550.80865888 2023-07-19,03:22:09.000,200,10976722,13565,0,1689736928,13128.475677649993,82.3217840100042,53550.801671760004 2023-07-19,03:22:10.000,200,10976740,13325,0,1689736929,13128.455468719992,82.29358748999948,53550.80865888 2023-07-19,03:22:11.000,200,10976751,13085,0,1689736930,13128.435259789992,82.3076857499982,53550.822633120006 2023-07-19,03:22:12.000,200,10976707,13405,0,1689736931,13128.428523479997,82.29358748999948,53550.77372328001 2023-07-19,03:22:13.000,200,10976789,13085,0,1689736932,13128.394841929992,82.25129271000333,53550.77372328001 2023-07-19,03:22:14.000,200,10976741,13485,0,1689736933,13128.320742520002,82.21604705999925,53550.73180056 2023-07-19,03:22:15.000,200,10976722,13365,0,1689736934,13128.293797279992,82.21604705999925,53550.68289072 2023-07-19,03:22:16.000,200,10976739,13405,0,1689736935,13128.273588349992,82.18080141000246,53550.67590360001 2023-07-19,03:22:17.000,200,10976728,13565,0,1689736936,13128.273588349992,82.18080141000246,53550.7108392 2023-07-19,03:22:18.000,200,10976730,13405,0,1689736937,13128.273588349992,82.16670315000374,53550.73180056 2023-07-19,03:22:19.000,200,10976780,13245,0,1689736938,13128.280324660001,82.20194880000054,53550.752761920005 2023-07-19,03:22:20.000,200,10976740,13485,0,1689736939,13128.273588349992,82.14555575999839,53550.7108392 2023-07-19,03:22:21.000,200,10976728,13285,0,1689736940,13128.152334769991,82.16670315000374,53550.640968 2023-07-19,03:22:22.000,200,10976736,13165,0,1689736941,13128.206225249996,82.15965402000438,53550.640968 2023-07-19,03:22:23.000,200,10976732,13445,0,1689736942,13128.165807389996,82.12440837000031,53550.62000664 2023-07-19,03:22:24.000,200,10976740,13405,0,1689736943,13128.145598459996,82.12440837000031,53550.67590360001 2023-07-19,03:22:25.000,200,10976748,13445,0,1689736944,13128.071499049991,82.14555575999839,53550.51519984 2023-07-19,03:22:26.000,200,10976742,13365,0,1689736945,13128.11865322,82.13850662999903,53550.654942240006 2023-07-19,03:22:27.000,200,10976775,13085,0,1689736946,13128.132125839991,82.11735924000095,53550.654942240006 2023-07-19,03:22:28.000,200,10976762,13085,0,1689736947,13128.084971669996,82.15965402000438,53550.66891648 2023-07-19,03:22:29.000,200,10976751,13085,0,1689736948,13128.05129011999,82.13145749999967,53550.61301952 2023-07-19,03:22:30.000,200,10976767,13085,0,1689736949,13127.99739964,82.15965402000438,53550.59904528001 2023-07-19,03:22:31.000,200,10976760,13405,0,1689736950,13128.004135949996,82.15260488999775,53550.57808392001 2023-07-19,03:22:32.000,200,10976730,13085,0,1689736951,13127.963718089995,82.19489967000118,53550.59904528001 2023-07-19,03:22:33.000,200,10976751,13325,0,1689736952,13128.01760857,82.16670315000374,53550.60603240001 2023-07-19,03:22:34.000,200,10976774,13485,0,1689736953,13128.05129011999,82.12440837000031,53550.633980880004 2023-07-19,03:22:35.000,200,10976734,13325,0,1689736954,13128.01760857,82.13145749999967,53550.59205816 2023-07-19,03:22:36.000,200,10976734,13485,0,1689736955,13127.99739964,82.16670315000374,53550.55712256001 2023-07-19,03:22:37.000,200,10976768,12845,0,1689736956,13127.99066332999,82.15965402000438,53550.52218696 2023-07-19,03:22:38.000,200,10976770,13285,0,1689736957,13127.963718089995,82.10326098000223,53550.51519984 2023-07-19,03:22:39.000,200,10976763,12925,0,1689736958,13127.99739964,82.08916272000351,53550.56410968 2023-07-19,03:22:40.000,200,10976746,13365,0,1689736959,13127.983927019995,82.08211359000416,53550.5012256 2023-07-19,03:22:41.000,200,10976778,13405,0,1689736960,13127.93677285,82.08211359000416,53550.45231576 2023-07-19,03:22:42.000,200,10976734,13205,0,1689736961,13127.923300229995,82.025720550002,53550.536161200005 2023-07-19,03:22:43.000,200,10976719,13085,0,1689736962,13127.97719071,82.025720550002,53550.50821272001 2023-07-19,03:22:44.000,200,10976759,13285,0,1689736963,13127.963718089995,81.98342576999858,53550.45930288001 2023-07-19,03:22:45.000,200,10976743,13565,0,1689736964,13127.97719071,81.97637663999922,53550.52917408001 2023-07-19,03:22:46.000,200,10976745,13245,0,1689736965,13127.87614606,81.9622783800005,53550.438341520006 2023-07-19,03:22:47.000,200,10976799,13085,0,1689736966,13127.86940974999,81.90588533999835,53550.3964188 2023-07-19,03:22:48.000,200,10976737,13085,0,1689736967,13127.85593713,81.94113099000242,53550.487251360006 2023-07-19,03:22:49.000,200,10976757,13245,0,1689736968,13127.82899188999,81.89178707999963,53550.37545744 2023-07-19,03:22:50.000,200,10976746,13165,0,1689736969,13127.79531034,81.93408186000306,53550.38244456 2023-07-19,03:22:51.000,200,10976769,13245,0,1689736970,13127.74815616999,81.89178707999963,53550.438341520006 2023-07-19,03:22:52.000,200,10976749,13125,0,1689736971,13127.78857402999,81.89178707999963,53550.48026424001 2023-07-19,03:22:53.000,200,10976751,13445,0,1689736972,13127.741419859994,81.87063969000155,53550.438341520006 2023-07-19,03:22:54.000,200,10976748,13365,0,1689736973,13127.701001999994,81.87063969000155,53550.37545744 2023-07-19,03:22:55.000,200,10976779,13365,0,1689736974,13127.593221039999,81.89178707999963,53550.34750896 2023-07-19,03:22:56.000,200,10976756,12965,0,1689736975,13127.60669365999,81.89178707999963,53550.36148320001 2023-07-19,03:22:57.000,200,10976717,13165,0,1689736976,13127.559539489994,81.8635905600022,53550.34052184001 2023-07-19,03:22:58.000,200,10976744,13365,0,1689736977,13127.512385319998,81.89178707999963,53550.319560480006 2023-07-19,03:22:59.000,200,10976695,13165,0,1689736978,13127.505649009989,81.89883620999899,53550.298599120004 2023-07-19,03:23:00.000,200,10976790,13165,0,1689736979,13127.525857939989,81.85654143000284,53550.31257336001 2023-07-19,03:23:01.000,200,10976707,13005,0,1689736980,13127.451758529998,81.89178707999963,53550.28462488 2023-07-19,03:23:02.000,200,10976696,13125,0,1689736981,13127.418076979993,81.89178707999963,53550.26366352001 2023-07-19,03:23:03.000,200,10976738,13365,0,1689736982,13127.337241259993,81.90588533999835,53550.16584384 2023-07-19,03:23:14.000,200,10976790,13285,0,1689736993,13127.276614469993,81.83539404000476,53550.08898552 2023-07-19,03:23:15.000,200,10976751,13165,0,1689736994,13127.209251369997,81.80719752000005,53550.02610144001 2023-07-19,03:23:16.000,200,10976766,12965,0,1689736995,13127.269878159997,81.78605013000197,53550.08898552 2023-07-19,03:23:17.000,200,10976735,13125,0,1689736996,13127.222723990002,81.78605013000197,53550.06802416 2023-07-19,03:23:18.000,200,10976778,13325,0,1689736997,13127.148624579997,81.7508044799979,53550.06802416 2023-07-19,03:23:19.000,200,10976734,13245,0,1689736998,13127.101470410002,81.78605013000197,53549.97020448 2023-07-19,03:23:20.000,200,10976730,13245,0,1689736999,13127.087997789997,81.7155588300011,53549.963217360004 2023-07-19,03:23:21.000,200,10976715,13125,0,1689737000,13127.101470410002,81.7155588300011,53550.04007568 2023-07-19,03:23:22.000,200,10976727,13405,0,1689737001,13127.087997789997,81.6803131800043,53550.06802416 2023-07-19,03:23:23.000,200,10976736,13085,0,1689737002,13127.047579929997,81.68736231000366,53549.99815296 2023-07-19,03:23:24.000,200,10976707,13445,0,1689737003,13127.020634690001,81.63801840000087,53549.97719160001 2023-07-19,03:23:25.000,200,10976764,13365,0,1689737004,13126.960007900001,81.65211665999959,53549.984178720006 2023-07-19,03:23:26.000,200,10976774,13125,0,1689737005,13126.87917218,81.66621491999831,53549.92129464 2023-07-19,03:23:27.000,200,10976746,13445,0,1689737006,13126.852226939991,81.69441144000302,53549.87937192 2023-07-19,03:23:28.000,200,10976787,13205,0,1689737007,13126.872435869991,81.65916578999895,53549.942256 2023-07-19,03:23:29.000,200,10976730,13165,0,1689737008,13126.83875432,81.68736231000366,53549.92828176001 2023-07-19,03:23:30.000,200,10976761,13285,0,1689737009,13126.83875432,81.67326404999767,53549.914307520005 2023-07-19,03:23:31.000,200,10976738,13045,0,1689737010,13126.81854539,81.70146057000238,53549.87937192 2023-07-19,03:23:32.000,200,10976746,13205,0,1689737011,13126.845490629996,81.68736231000366,53549.97020448 2023-07-19,03:23:33.000,200,10976746,13085,0,1689737012,13126.83201800999,81.72260796000046,53549.90033328 2023-07-19,03:23:34.000,200,10976719,13165,0,1689737013,13126.845490629996,81.7155588300011,53549.914307520005 2023-07-19,03:23:35.000,200,10976692,13445,0,1689737014,13126.805072769996,81.74375534999854,53549.914307520005 2023-07-19,03:23:36.000,200,10976723,13085,0,1689737015,13126.805072769996,81.76490274000389,53549.78155224 2023-07-19,03:23:37.000,200,10976731,13445,0,1689737016,13126.764654909995,81.82129577999876,53549.746616640005 2023-07-19,03:23:38.000,200,10976743,13245,0,1689737017,13126.83875432,81.79309926000133,53549.8025136 2023-07-19,03:23:39.000,200,10976728,13325,0,1689737018,13126.85896325,81.76490274000389,53549.83744920001 2023-07-19,03:23:40.000,200,10976755,13365,0,1689737019,13126.885908489996,81.77900100000261,53549.80950072001 2023-07-19,03:23:41.000,200,10976724,13245,0,1689737020,13126.81854539,81.80719752000005,53549.71168104 2023-07-19,03:23:42.000,200,10976766,13205,0,1689737021,13126.852226939991,81.77195187000325,53549.76059088001 2023-07-19,03:23:43.000,200,10976747,13325,0,1689737022,13126.79833646,81.79309926000133,53549.73962952001 2023-07-19,03:23:44.000,200,10976721,13365,0,1689737023,13126.85896325,81.72965708999982,53549.73962952001 2023-07-19,03:23:45.000,200,10976781,13005,0,1689737024,13126.805072769996,81.74375534999854,53549.69071968001 2023-07-19,03:23:46.000,200,10976795,13085,0,1689737025,13126.805072769996,81.72260796000046,53549.7326424 2023-07-19,03:23:47.000,200,10976730,13085,0,1689737026,13126.845490629996,81.70146057000238,53549.78155224 2023-07-19,03:23:48.000,200,10976786,13165,0,1689737027,13126.83875432,81.63801840000087,53549.72565528 2023-07-19,03:23:49.000,200,10976760,13005,0,1689737028,13126.764654909995,81.63801840000087,53549.746616640005 2023-07-19,03:23:50.000,200,10976755,13285,0,1689737029,13126.77139121999,81.60277275000408,53549.71168104 2023-07-19,03:23:51.000,200,10976719,13365,0,1689737030,13126.73770967,81.58162535999872,53549.67674544 2023-07-19,03:23:52.000,200,10976769,13325,0,1689737031,13126.744445979995,81.51818319000449,53549.71866816001 2023-07-19,03:23:53.000,200,10976755,13325,0,1689737032,13126.704028119995,81.53933058000257,53549.69071968001 2023-07-19,03:23:54.000,200,10976734,13325,0,1689737033,13126.724237049995,81.49703579999914,53549.697706800005 2023-07-19,03:23:55.000,200,10976724,13245,0,1689737034,13126.643401329995,81.49703579999914,53549.62084848001 2023-07-19,03:23:56.000,200,10976712,13165,0,1689737035,13126.704028119995,81.48998666999978,53549.648796960006 2023-07-19,03:23:57.000,200,10976750,13325,0,1689737036,13126.67034656999,81.48293754000042,53549.63482272 2023-07-19,03:23:58.000,200,10976731,13285,0,1689737037,13126.663610259995,81.47588841000106,53549.67674544 2023-07-19,03:23:59.000,200,10976714,13445,0,1689737038,13126.65013763999,81.49703579999914,53549.65578408 2023-07-19,03:24:00.000,200,10976749,13445,0,1689737039,13126.643401329995,81.4688392800017,53549.648796960006 2023-07-19,03:24:01.000,200,10976757,13285,0,1689737040,13126.582774539995,81.52523232000385,53549.6627712 2023-07-19,03:24:02.000,200,10976734,13285,0,1689737041,13126.69055549999,81.48293754000042,53549.697706800005 2023-07-19,03:24:03.000,200,10976772,13285,0,1689737042,13126.724237049995,81.52523232000385,53549.66975832001 2023-07-19,03:24:04.000,200,10976755,13325,0,1689737043,13126.683819189995,81.5040849299985,53549.67674544 2023-07-19,03:24:05.000,200,10976759,13165,0,1689737044,13126.67034656999,81.51818319000449,53549.60687424 2023-07-19,03:24:06.000,200,10976760,13445,0,1689737045,13126.69729181,81.53228145000321,53549.56495152 2023-07-19,03:24:07.000,200,10976722,13445,0,1689737046,13126.683819189995,81.56047797000065,53549.59290000001 2023-07-19,03:24:08.000,200,10976778,13685,0,1689737047,13126.683819189995,81.55342884000129,53549.58591288 2023-07-19,03:24:09.000,200,10976739,13285,0,1689737048,13126.704028119995,81.58162535999872,53549.55097728001 2023-07-19,03:24:10.000,200,10976754,13325,0,1689737049,13126.75118228999,81.57457622999937,53549.599887120006 2023-07-19,03:24:11.000,200,10976732,13485,0,1689737050,13126.704028119995,81.57457622999937,53549.57193864001 2023-07-19,03:24:12.000,200,10976766,13125,0,1689737051,13126.77139121999,81.58867448999808,53549.62084848001 2023-07-19,03:24:13.000,200,10976738,13445,0,1689737052,13126.7579186,81.60982188000344,53549.50905456 2023-07-19,03:24:14.000,200,10976752,13285,0,1689737053,13126.7579186,81.57457622999937,53549.51604168 2023-07-19,03:24:15.000,200,10976713,13085,0,1689737054,13126.724237049995,81.63096927000151,53549.50206744001 2023-07-19,03:24:16.000,200,10976748,13365,0,1689737055,13126.764654909995,81.6168710100028,53549.56495152 2023-07-19,03:24:17.000,200,10976765,13445,0,1689737056,13126.75118228999,81.63096927000151,53549.50905456 2023-07-19,03:24:18.000,200,10976748,13165,0,1689737057,13126.79833646,81.6168710100028,53549.4880932 2023-07-19,03:24:19.000,200,10976745,13045,0,1689737058,13126.83201800999,81.58867448999808,53549.578925760004 2023-07-19,03:24:20.000,200,10976732,13405,0,1689737059,13126.845490629996,81.53933058000257,53549.57193864001 2023-07-19,03:24:21.000,200,10976767,13045,0,1689737060,13126.784863839996,81.5675271,53549.50206744001 2023-07-19,03:24:22.000,200,10976753,13165,0,1689737061,13126.845490629996,81.56047797000065,53549.50905456 2023-07-19,03:24:23.000,200,10976744,13245,0,1689737062,13126.77812753,81.55342884000129,53549.50905456 2023-07-19,03:24:24.000,200,10976749,13165,0,1689737063,13126.764654909995,81.52523232000385,53549.47411896001 2023-07-19,03:24:25.000,200,10976711,13205,0,1689737064,13126.79833646,81.51818319000449,53549.530015920005 2023-07-19,03:24:26.000,200,10976753,13325,0,1689737065,13126.919590040001,81.5040849299985,53549.58591288 2023-07-19,03:24:27.000,200,10976743,13365,0,1689737066,13126.83875432,81.53228145000321,53549.53700304 2023-07-19,03:24:28.000,200,10976735,13085,0,1689737067,13126.892644799991,81.51818319000449,53549.60687424 2023-07-19,03:24:29.000,200,10976769,13285,0,1689737068,13126.85896325,81.55342884000129,53549.49508032 2023-07-19,03:24:30.000,200,10976762,13365,0,1689737069,13126.87917218,81.52523232000385,53549.51604168 2023-07-19,03:24:31.000,200,10976734,13365,0,1689737070,13126.919590040001,81.56047797000065,53549.530015920005 2023-07-19,03:24:32.000,200,10976705,13525,0,1689737071,13126.960007900001,81.53933058000257,53549.5579644 2023-07-19,03:24:33.000,200,10976758,13325,0,1689737072,13126.912853729991,81.58162535999872,53549.49508032 2023-07-19,03:24:34.000,200,10976731,13285,0,1689737073,13127.047579929997,81.59572362000472,53549.56495152 2023-07-19,03:24:35.000,200,10976732,13125,0,1689737074,13126.946535279996,81.63096927000151,53549.460144720004 2023-07-19,03:24:36.000,200,10976750,13165,0,1689737075,13127.027370999996,81.6168710100028,53549.50206744001 2023-07-19,03:24:37.000,200,10976773,13405,0,1689737076,13127.101470410002,81.60982188000344,53549.599887120006 2023-07-19,03:24:38.000,200,10976744,13285,0,1689737077,13127.168833509997,81.60982188000344,53549.57193864001 2023-07-19,03:24:39.000,200,10976751,13085,0,1689737078,13127.162097200002,81.65916578999895,53549.51604168 2023-07-19,03:24:40.000,200,10976747,13205,0,1689737079,13127.155360889992,81.64506753000023,53549.50905456 2023-07-19,03:24:41.000,200,10976737,13605,0,1689737080,13127.168833509997,81.63801840000087,53549.54399016 2023-07-19,03:24:42.000,200,10976757,13445,0,1689737081,13127.283350780002,81.65916578999895,53549.63482272 2023-07-19,03:24:43.000,200,10976725,13325,0,1689737082,13127.290087089998,81.64506753000023,53549.65578408 2023-07-19,03:24:44.000,200,10976744,13525,0,1689737083,13127.303559710002,81.66621491999831,53549.61386136 2023-07-19,03:24:45.000,200,10976692,12925,0,1689737084,13127.269878159997,81.67326404999767,53549.578925760004 2023-07-19,03:24:46.000,200,10976719,13045,0,1689737085,13127.303559710002,81.69441144000302,53549.56495152 2023-07-19,03:24:47.000,200,10976718,13245,0,1689737086,13127.290087089998,81.67326404999767,53549.61386136 2023-07-19,03:24:48.000,200,10976733,13085,0,1689737087,13127.357450189993,81.67326404999767,53549.70469392 2023-07-19,03:24:49.000,200,10976736,13205,0,1689737088,13127.209251369997,81.70146057000238,53549.578925760004 2023-07-19,03:24:50.000,200,10976712,13005,0,1689737089,13127.337241259993,81.70146057000238,53549.64180984001 2023-07-19,03:24:51.000,200,10976751,13005,0,1689737090,13127.343977570003,81.6803131800043,53549.697706800005 2023-07-19,03:24:52.000,200,10976787,13285,0,1689737091,13127.377659119993,81.70850970000174,53549.66975832001 2023-07-19,03:24:53.000,200,10976752,13245,0,1689737092,13127.343977570003,81.67326404999767,53549.72565528 2023-07-19,03:24:54.000,200,10976768,13205,0,1689737093,13127.377659119993,81.65211665999959,53549.70469392 2023-07-19,03:24:55.000,200,10976734,13085,0,1689737094,13127.269878159997,81.64506753000023,53549.578925760004 2023-07-19,03:24:56.000,200,10976716,13165,0,1689737095,13127.310296019998,81.67326404999767,53549.62084848001 2023-07-19,03:24:57.000,200,10976742,13365,0,1689737096,13127.337241259993,81.65211665999959,53549.7326424 2023-07-19,03:24:58.000,200,10976710,12925,0,1689737097,13127.337241259993,81.65916578999895,53549.71866816001 2023-07-19,03:24:59.000,200,10976733,13365,0,1689737098,13127.330504949998,81.67326404999767,53549.72565528 2023-07-19,03:25:00.000,200,10976721,13165,0,1689737099,13127.310296019998,81.66621491999831,53549.68373256 2023-07-19,03:25:01.000,200,10976707,13445,0,1689737100,13127.337241259993,81.64506753000023,53549.68373256 2023-07-19,03:25:02.000,200,10976730,13365,0,1689737101,13127.317032329993,81.67326404999767,53549.66975832001 2023-07-19,03:25:03.000,200,10976716,13325,0,1689737102,13127.364186499988,81.69441144000302,53549.71168104 2023-07-19,03:25:04.000,200,10976724,13285,0,1689737103,13127.350713879998,81.69441144000302,53549.7326424 2023-07-19,03:25:05.000,200,10976715,13245,0,1689737104,13127.202515060002,81.73670621999918,53549.57193864001 2023-07-19,03:25:06.000,200,10976749,13125,0,1689737105,13127.357450189993,81.7155588300011,53549.7326424 2023-07-19,03:25:07.000,200,10976748,13245,0,1689737106,13127.323768640003,81.66621491999831,53549.746616640005 2023-07-19,03:25:08.000,200,10976731,13405,0,1689737107,13127.330504949998,81.70850970000174,53549.78155224 2023-07-19,03:25:09.000,200,10976719,13605,0,1689737108,13127.249669229997,81.72260796000046,53549.69071968001 2023-07-19,03:25:10.000,200,10976756,13125,0,1689737109,13127.296823399993,81.74375534999854,53549.71168104 2023-07-19,03:25:11.000,200,10976772,12925,0,1689737110,13127.317032329993,81.75785361000453,53549.70469392 2023-07-19,03:25:12.000,200,10976716,13085,0,1689737111,13127.337241259993,81.77195187000325,53549.75360376 2023-07-19,03:25:13.000,200,10976730,13365,0,1689737112,13127.283350780002,81.76490274000389,53549.7326424 2023-07-19,03:25:14.000,200,10976741,13285,0,1689737113,13127.337241259993,81.77195187000325,53549.77456512 2023-07-19,03:25:15.000,200,10976770,13445,0,1689737114,13127.296823399993,81.80014839000069,53549.697706800005 2023-07-19,03:25:16.000,200,10976732,13485,0,1689737115,13127.283350780002,81.80719752000005,53549.697706800005 2023-07-19,03:25:17.000,200,10976717,13565,0,1689737116,13127.290087089998,81.8142466499994,53549.71866816001 2023-07-19,03:25:18.000,200,10976734,13285,0,1689737117,13127.310296019998,81.82834490999812,53549.68373256 2023-07-19,03:25:19.000,200,10976783,13325,0,1689737118,13127.249669229997,81.85654143000284,53549.78155224 2023-07-19,03:25:20.000,200,10976744,13365,0,1689737119,13127.290087089998,81.8635905600022,53549.71866816001 2023-07-19,03:25:21.000,200,10976746,13325,0,1689737120,13127.087997789997,81.85654143000284,53549.599887120006 2023-07-19,03:25:22.000,200,10976744,13245,0,1689737121,13127.189042439997,81.8142466499994,53549.72565528 2023-07-19,03:25:23.000,200,10976739,13205,0,1689737122,13127.168833509997,81.80719752000005,53549.767578000006 2023-07-19,03:25:24.000,200,10976772,13365,0,1689737123,13127.141888270002,81.84244317000412,53549.7326424 2023-07-19,03:25:25.000,200,10976739,13245,0,1689737124,13127.168833509997,81.80014839000069,53549.7326424 2023-07-19,03:25:26.000,200,10976749,13165,0,1689737125,13127.054316239992,81.87063969000155,53549.66975832001 2023-07-19,03:25:27.000,200,10976775,13285,0,1689737126,13127.000425760001,81.77195187000325,53549.67674544 2023-07-19,03:25:28.000,200,10976768,13325,0,1689737127,13127.034107309992,81.8635905600022,53549.7326424 2023-07-19,03:25:29.000,200,10976720,13085,0,1689737128,13126.966744209996,81.82129577999876,53549.69071968001 2023-07-19,03:25:30.000,200,10976742,13245,0,1689737129,13127.027370999996,81.8142466499994,53549.70469392 2023-07-19,03:25:31.000,200,10976717,13285,0,1689737130,13126.993689449992,81.80719752000005,53549.68373256 2023-07-19,03:25:32.000,200,10976730,13365,0,1689737131,13126.946535279996,81.80719752000005,53549.746616640005 2023-07-19,03:25:33.000,200,10976778,13445,0,1689737132,13126.87917218,81.80014839000069,53549.697706800005 2023-07-19,03:25:34.000,200,10976750,13365,0,1689737133,13126.912853729991,81.8142466499994,53549.69071968001 2023-07-19,03:25:35.000,200,10976777,13285,0,1689737134,13126.953271589991,81.82834490999812,53549.70469392 2023-07-19,03:25:36.000,200,10976708,13165,0,1689737135,13126.85896325,81.83539404000476,53549.7326424 2023-07-19,03:25:37.000,200,10976736,13245,0,1689737136,13126.83875432,81.82129577999876,53549.67674544 2023-07-19,03:25:38.000,200,10976752,13245,0,1689737137,13126.87917218,81.84949230000348,53549.75360376 2023-07-19,03:25:39.000,200,10976747,13205,0,1689737138,13126.87917218,81.87768882000091,53549.73962952001 2023-07-19,03:25:40.000,200,10976804,13525,0,1689737139,13126.85896325,81.87063969000155,53549.72565528 2023-07-19,03:25:41.000,200,10976771,13125,0,1689737140,13126.81180907999,81.85654143000284,53549.6627712 2023-07-19,03:25:42.000,200,10976784,13325,0,1689737141,13126.77139121999,81.84949230000348,53549.6627712 2023-07-19,03:25:43.000,200,10976748,13365,0,1689737142,13126.805072769996,81.85654143000284,53549.72565528 2023-07-19,03:25:44.000,200,10976720,13485,0,1689737143,13126.77812753,81.82129577999876,53549.67674544 2023-07-19,03:25:45.000,200,10976742,13245,0,1689737144,13126.7579186,81.8635905600022,53549.627835600004 2023-07-19,03:25:46.000,200,10976755,13205,0,1689737145,13126.7579186,81.83539404000476,53549.71168104 2023-07-19,03:25:47.000,200,10976770,13405,0,1689737146,13126.79160014999,81.82834490999812,53549.69071968001 2023-07-19,03:25:48.000,200,10976787,13365,0,1689737147,13126.764654909995,81.84244317000412,53549.697706800005 2023-07-19,03:25:49.000,200,10976810,13485,0,1689737148,13126.77812753,81.8635905600022,53549.70469392 2023-07-19,03:25:50.000,200,10976737,13245,0,1689737149,13126.724237049995,81.89178707999963,53549.648796960006 2023-07-19,03:25:51.000,200,10976752,13245,0,1689737150,13126.77139121999,81.87063969000155,53549.68373256 2023-07-19,03:25:52.000,200,10976741,13085,0,1689737151,13126.79160014999,81.87768882000091,53549.6627712 2023-07-19,03:25:53.000,200,10976764,13325,0,1689737152,13126.75118228999,81.87768882000091,53549.70469392 2023-07-19,03:25:54.000,200,10976699,13285,0,1689737153,13126.764654909995,81.87768882000091,53549.76059088001 2023-07-19,03:25:55.000,200,10976720,13405,0,1689737154,13126.764654909995,81.89178707999963,53549.746616640005 2023-07-19,03:25:56.000,200,10976776,13325,0,1689737155,13126.77812753,81.89883620999899,53549.746616640005 2023-07-19,03:25:57.000,200,10976785,13565,0,1689737156,13126.81180907999,81.9270327300037,53549.78853936001 2023-07-19,03:25:58.000,200,10976761,13365,0,1689737157,13126.83201800999,81.9270327300037,53549.8025136 2023-07-19,03:25:59.000,200,10976749,13085,0,1689737158,13126.79160014999,81.94113099000242,53549.75360376 2023-07-19,03:26:00.000,200,10976748,13325,0,1689737159,13126.75118228999,81.94113099000242,53549.6627712 2023-07-19,03:26:01.000,200,10976753,13525,0,1689737160,13126.77812753,81.96932750999986,53549.648796960006 2023-07-19,03:26:02.000,200,10976739,13445,0,1689737161,13126.89938111,81.95522925000114,53549.76059088001 2023-07-19,03:26:03.000,200,10976729,13405,0,1689737162,13126.919590040001,81.95522925000114,53549.78155224 2023-07-19,03:26:04.000,200,10976740,13365,0,1689737163,13126.939798970001,81.94818012000178,53549.767578000006 2023-07-19,03:26:05.000,200,10976724,13125,0,1689737164,13126.966744209996,81.9622783800005,53549.795526480004 2023-07-19,03:26:06.000,200,10976750,13165,0,1689737165,13126.926326349996,81.95522925000114,53549.697706800005 2023-07-19,03:26:07.000,200,10976749,13285,0,1689737166,13126.946535279996,81.9270327300037,53549.65578408 2023-07-19,03:26:08.000,200,10976784,13245,0,1689737167,13126.993689449992,81.91293446999771,53549.72565528 2023-07-19,03:26:09.000,200,10976771,13405,0,1689737168,13127.013898379992,81.94113099000242,53549.78853936001 2023-07-19,03:26:10.000,200,10976767,13125,0,1689737169,13127.040843620001,81.91293446999771,53549.73962952001 2023-07-19,03:26:11.000,200,10976759,13325,0,1689737170,13127.061052550001,81.88473795000027,53549.795526480004 2023-07-19,03:26:12.000,200,10976767,13125,0,1689737171,13127.081261480002,81.8635905600022,53549.82347496 2023-07-19,03:26:13.000,200,10976775,13245,0,1689737172,13127.007162069996,81.84949230000348,53549.75360376 2023-07-19,03:26:14.000,200,10976752,13405,0,1689737173,13126.980216830001,81.87768882000091,53549.767578000006 2023-07-19,03:26:15.000,200,10976738,13245,0,1689737174,13127.034107309992,81.84244317000412,53549.78853936001 2023-07-19,03:26:16.000,200,10976737,13325,0,1689737175,13126.946535279996,81.84949230000348,53549.73962952001 2023-07-19,03:26:17.000,200,10976758,13685,0,1689737176,13127.027370999996,81.87768882000091,53549.75360376 2023-07-19,03:26:18.000,200,10976766,13285,0,1689737177,13127.094734099992,81.8635905600022,53549.83046208 2023-07-19,03:26:19.000,200,10976756,13205,0,1689737178,13127.067788859997,81.8635905600022,53549.85142344 2023-07-19,03:26:20.000,200,10976756,13485,0,1689737179,13127.067788859997,81.88473795000027,53549.84443632 2023-07-19,03:26:21.000,200,10976786,13085,0,1689737180,13126.993689449992,81.89883620999899,53549.767578000006 2023-07-19,03:26:22.000,200,10976769,13405,0,1689737181,13126.946535279996,81.98342576999858,53549.78853936001 2023-07-19,03:26:23.000,200,10976795,13445,0,1689737182,13127.020634690001,82.00457316000393,53549.8025136 2023-07-19,03:26:24.000,200,10976741,13605,0,1689737183,13127.067788859997,81.98342576999858,53549.83046208 2023-07-19,03:26:25.000,200,10976771,13245,0,1689737184,13127.040843620001,82.01867142000265,53549.82347496 2023-07-19,03:26:26.000,200,10976775,13285,0,1689737185,13127.094734099992,82.0609661999988,53549.83046208 2023-07-19,03:26:27.000,200,10976731,13245,0,1689737186,13127.081261480002,82.11031011000159,53549.78853936001 2023-07-19,03:26:28.000,200,10976756,13085,0,1689737187,13127.222723990002,82.13850662999903,53549.89334616 2023-07-19,03:26:29.000,200,10976779,13445,0,1689737188,13127.215987679992,82.15965402000438,53549.84443632 2023-07-19,03:26:30.000,200,10976773,13205,0,1689737189,13127.283350780002,82.19489967000118,53549.76059088001 2023-07-19,03:26:31.000,200,10976752,13285,0,1689737190,13127.263141850002,82.16670315000374,53549.78155224 2023-07-19,03:26:32.000,200,10976755,13365,0,1689737191,13127.364186499988,82.20194880000054,53549.77456512 2023-07-19,03:26:33.000,200,10976768,13045,0,1689737192,13127.411340669998,82.22309618999861,53549.83046208 2023-07-19,03:26:34.000,200,10976723,13245,0,1689737193,13127.492176389998,82.19489967000118,53549.83744920001 2023-07-19,03:26:35.000,200,10976750,13165,0,1689737194,13127.492176389998,82.19489967000118,53549.76059088001 2023-07-19,03:26:36.000,200,10976748,13285,0,1689737195,13127.613429969999,82.20194880000054,53549.85142344 2023-07-19,03:26:37.000,200,10976743,13285,0,1689737196,13127.613429969999,82.18785054000182,53549.8723848 2023-07-19,03:26:38.000,200,10976710,13205,0,1689737197,13127.64711151999,82.23719445000461,53549.84443632 2023-07-19,03:26:39.000,200,10976706,13165,0,1689737198,13127.60669365999,82.22309618999861,53549.8723848 2023-07-19,03:26:40.000,200,10976772,13245,0,1689737199,13127.653847829999,82.20194880000054,53549.84443632 2023-07-19,03:26:41.000,200,10976728,13205,0,1689737200,13127.73468355,82.22309618999861,53549.92129464 2023-07-19,03:26:42.000,200,10976754,13245,0,1689737201,13127.79531034,82.20194880000054,53549.99815296 2023-07-19,03:26:43.000,200,10976786,13445,0,1689737202,13127.75489248,82.20194880000054,53550.00514008001 2023-07-19,03:26:44.000,200,10976762,13245,0,1689737203,13127.74815616999,82.16670315000374,53550.01911432 2023-07-19,03:26:45.000,200,10976756,13285,0,1689737204,13127.741419859994,82.21604705999925,53549.99815296 2023-07-19,03:26:46.000,200,10976764,13285,0,1689737205,13127.680793069994,82.24424358000397,53549.97020448 2023-07-19,03:26:47.000,200,10976739,12965,0,1689737206,13127.69426569,82.23719445000461,53549.99116584 2023-07-19,03:26:48.000,200,10976791,13325,0,1689737207,13127.73468355,82.25834184000269,53550.06802416 2023-07-19,03:26:49.000,200,10976747,13285,0,1689737208,13127.802046649995,82.2724401000014,53550.06103704 2023-07-19,03:26:50.000,200,10976774,13485,0,1689737209,13127.73468355,82.3076857499982,53550.00514008001 2023-07-19,03:26:51.000,200,10976702,13405,0,1689737210,13127.75489248,82.30063661999884,53550.06103704 2023-07-19,03:26:52.000,200,10976733,13365,0,1689737211,13127.802046649995,82.37112791999971,53550.14488248001 2023-07-19,03:26:53.000,200,10976752,13125,0,1689737212,13127.80878295999,82.34293140000227,53550.102959760006 2023-07-19,03:26:54.000,200,10976717,13325,0,1689737213,13127.80878295999,82.36407879000035,53550.116934 2023-07-19,03:26:55.000,200,10976747,13285,0,1689737214,13127.72794723999,82.38522617999843,53550.01911432 2023-07-19,03:26:56.000,200,10976751,13205,0,1689737215,13127.802046649995,82.38522617999843,53550.033088560005 2023-07-19,03:26:57.000,200,10976765,13005,0,1689737216,13127.85593713,82.41342270000314,53550.15885672 2023-07-19,03:26:58.000,200,10976739,13325,0,1689737217,13127.89635499,82.41342270000314,53550.130908240004 2023-07-19,03:26:59.000,200,10976710,13205,0,1689737218,13127.86940974999,82.39932444000442,53550.08898552 2023-07-19,03:27:00.000,200,10976695,13525,0,1689737219,13127.903091299995,82.44161922000058,53550.12392112001 2023-07-19,03:27:01.000,200,10976692,13285,0,1689737220,13127.91656392,82.39932444000442,53550.200779440005 2023-07-19,03:27:02.000,200,10976707,13445,0,1689737221,13127.88961867999,82.37112791999971,53550.200779440005 2023-07-19,03:27:03.000,200,10976699,13285,0,1689737222,13127.882882369995,82.39227530999779,53550.17283096001 2023-07-19,03:27:04.000,200,10976761,13085,0,1689737223,13127.903091299995,82.40637357000378,53550.2566764 2023-07-19,03:27:05.000,200,10976780,13525,0,1689737224,13127.90982760999,82.42752096000186,53550.20776656 2023-07-19,03:27:06.000,200,10976760,13165,0,1689737225,13127.903091299995,82.37112791999971,53550.200779440005 2023-07-19,03:27:07.000,200,10976753,13605,0,1689737226,13127.95024546999,82.39227530999779,53550.26366352001 2023-07-19,03:27:08.000,200,10976775,13325,0,1689737227,13127.95698178,82.39227530999779,53550.22872792 2023-07-19,03:27:09.000,200,10976723,13485,0,1689737228,13127.91656392,82.39227530999779,53550.249689280005 2023-07-19,03:27:10.000,200,10976765,13085,0,1689737229,13127.90982760999,82.38522617999843,53550.24270216001 2023-07-19,03:27:11.000,200,10976754,13125,0,1689737230,13127.90982760999,82.39227530999779,53550.29161200001 2023-07-19,03:27:12.000,200,10976723,13405,0,1689737231,13127.862673439995,82.44161922000058,53550.22872792 2023-07-19,03:27:13.000,200,10976765,13365,0,1689737232,13127.81551927,82.43457009000122,53550.17283096001 2023-07-19,03:27:14.000,200,10976725,13445,0,1689737233,13127.93003653999,82.42752096000186,53550.319560480006 2023-07-19,03:27:15.000,200,10976741,13085,0,1689737234,13127.882882369995,82.44866834999993,53550.22872792 2023-07-19,03:27:16.000,200,10976767,13405,0,1689737235,13127.93003653999,82.47686487000465,53550.27763776 2023-07-19,03:27:17.000,200,10976690,13285,0,1689737236,13127.903091299995,82.46981573999801,53550.24270216001 2023-07-19,03:27:18.000,200,10976757,13205,0,1689737237,13127.93003653999,82.483914000004,53550.27763776 2023-07-19,03:27:19.000,200,10976734,13605,0,1689737238,13127.81551927,82.54030703999888,53550.27763776 2023-07-19,03:27:20.000,200,10976745,13165,0,1689737239,13127.87614606,82.54030703999888,53550.270650640006 2023-07-19,03:27:21.000,200,10976735,13645,0,1689737240,13127.88961867999,82.57555269000295,53550.29161200001 2023-07-19,03:27:22.000,200,10976752,13205,0,1689737241,13127.85593713,82.54735616999824,53550.31257336001 2023-07-19,03:27:23.000,200,10976746,13205,0,1689737242,13127.84920081999,82.60374921000039,53550.319560480006 2023-07-19,03:27:24.000,200,10976747,13205,0,1689737243,13127.87614606,82.58965095000167,53550.28462488 2023-07-19,03:27:25.000,200,10976699,13245,0,1689737244,13127.87614606,82.58260182000231,53550.37545744 2023-07-19,03:27:26.000,200,10976707,13405,0,1689737245,13127.8357282,82.58260182000231,53550.22174080001 2023-07-19,03:27:27.000,200,10976711,13205,0,1689737246,13127.78857402999,82.63899486000446,53550.2566764 2023-07-19,03:27:28.000,200,10976757,13245,0,1689737247,13127.84920081999,82.62489659999846,53550.319560480006 2023-07-19,03:27:29.000,200,10976778,13045,0,1689737248,13127.85593713,82.59670008000103,53550.34750896 2023-07-19,03:27:30.000,200,10976759,13485,0,1689737249,13127.822255579995,82.63194572999782,53550.3265476 2023-07-19,03:27:31.000,200,10976753,13125,0,1689737250,13127.802046649995,82.65309312000318,53550.30558624 2023-07-19,03:27:32.000,200,10976778,13285,0,1689737251,13127.862673439995,82.63899486000446,53550.40340592 2023-07-19,03:27:33.000,200,10976773,13205,0,1689737252,13127.86940974999,82.6178474699991,53550.35449608 2023-07-19,03:27:34.000,200,10976765,13325,0,1689737253,13127.842464509995,82.63899486000446,53550.38244456 2023-07-19,03:27:35.000,200,10976751,13165,0,1689737254,13127.80878295999,82.6671913800019,53550.3964188 2023-07-19,03:27:36.000,200,10976733,13365,0,1689737255,13127.79531034,82.62489659999846,53550.34052184001 2023-07-19,03:27:37.000,200,10976741,13205,0,1689737256,13127.76836509999,82.64604399000382,53550.27763776 2023-07-19,03:27:38.000,200,10976720,13285,0,1689737257,13127.81551927,82.58965095000167,53550.43135440001 2023-07-19,03:27:39.000,200,10976765,13165,0,1689737258,13127.80878295999,82.58965095000167,53550.37545744 2023-07-19,03:27:40.000,200,10976751,13365,0,1689737259,13127.77510141,82.6178474699991,53550.41039304001 2023-07-19,03:27:41.000,200,10976764,13445,0,1689737260,13127.71447462,82.58965095000167,53550.36148320001 2023-07-19,03:27:42.000,200,10976749,13445,0,1689737261,13127.77510141,82.61079833999975,53550.37545744 2023-07-19,03:27:43.000,200,10976715,13525,0,1689737262,13127.70773830999,82.60374921000039,53550.368470320005 2023-07-19,03:27:44.000,200,10976764,13285,0,1689737263,13127.75489248,82.58260182000231,53550.438341520006 2023-07-19,03:27:45.000,200,10976778,13285,0,1689737264,13127.66732044999,82.6178474699991,53550.29161200001 2023-07-19,03:27:46.000,200,10976742,13765,0,1689737265,13127.72794723999,82.59670008000103,53550.35449608 2023-07-19,03:27:47.000,200,10976812,13205,0,1689737266,13127.78857402999,82.55440530000487,53550.417380160005 2023-07-19,03:27:48.000,200,10976762,13285,0,1689737267,13127.781837719995,82.58965095000167,53550.42436728 2023-07-19,03:27:49.000,200,10976774,13405,0,1689737268,13127.73468355,82.58965095000167,53550.43135440001 2023-07-19,03:27:50.000,200,10976748,13005,0,1689737269,13127.75489248,82.56850356000359,53550.38943168001 2023-07-19,03:27:51.000,200,10976738,13285,0,1689737270,13127.68752937999,82.58260182000231,53550.34052184001 2023-07-19,03:27:52.000,200,10976751,13165,0,1689737271,13127.69426569,82.58260182000231,53550.368470320005 2023-07-19,03:27:53.000,200,10976792,13205,0,1689737272,13127.72794723999,82.61079833999975,53550.41039304001 2023-07-19,03:27:54.000,200,10976771,13165,0,1689737273,13127.77510141,82.58965095000167,53550.466290000004 2023-07-19,03:27:55.000,200,10976720,13285,0,1689737274,13127.761628789995,82.56850356000359,53550.45231576 2023-07-19,03:27:56.000,200,10976760,13445,0,1689737275,13127.741419859994,82.62489659999846,53550.417380160005 2023-07-19,03:27:57.000,200,10976737,13245,0,1689737276,13127.72794723999,82.59670008000103,53550.48026424001 2023-07-19,03:27:58.000,200,10976718,13325,0,1689737277,13127.68752937999,82.62489659999846,53550.41039304001 2023-07-19,03:27:59.000,200,10976766,13445,0,1689737278,13127.69426569,82.65309312000318,53550.417380160005 2023-07-19,03:28:00.000,200,10976753,13285,0,1689737279,13127.68752937999,82.65309312000318,53550.52218696 2023-07-19,03:28:01.000,200,10976763,13605,0,1689737280,13127.680793069994,82.63899486000446,53550.50821272001 2023-07-19,03:28:02.000,200,10976781,13245,0,1689737281,13127.653847829999,82.64604399000382,53550.54314832 2023-07-19,03:28:03.000,200,10976777,13085,0,1689737282,13127.680793069994,82.65309312000318,53550.5012256 2023-07-19,03:28:04.000,200,10976749,12925,0,1689737283,13127.73468355,82.6178474699991,53550.49423848 2023-07-19,03:28:05.000,200,10976797,13165,0,1689737284,13127.68752937999,82.60374921000039,53550.51519984 2023-07-19,03:28:06.000,200,10976733,13285,0,1689737285,13127.620166279994,82.59670008000103,53550.438341520006 2023-07-19,03:28:07.000,200,10976745,13445,0,1689737286,13127.653847829999,82.57555269000295,53550.50821272001 2023-07-19,03:28:08.000,200,10976763,13165,0,1689737287,13127.660584139994,82.57555269000295,53550.54314832 2023-07-19,03:28:09.000,200,10976747,13285,0,1689737288,13127.64711151999,82.6178474699991,53550.43135440001 2023-07-19,03:28:10.000,200,10976745,13285,0,1689737289,13127.660584139994,82.54735616999824,53550.51519984 2023-07-19,03:28:11.000,200,10976748,13285,0,1689737290,13127.680793069994,82.5191596500008,53550.51519984 2023-07-19,03:28:12.000,200,10976775,13205,0,1689737291,13127.674056759999,82.5191596500008,53550.54314832 2023-07-19,03:28:13.000,200,10976749,13285,0,1689737292,13127.633638899999,82.54030703999888,53550.5012256 2023-07-19,03:28:14.000,200,10976748,13205,0,1689737293,13127.64711151999,82.53325790999952,53550.5710968 2023-07-19,03:28:15.000,200,10976788,12925,0,1689737294,13127.68752937999,82.52620878000016,53550.50821272001 2023-07-19,03:28:16.000,200,10976738,13525,0,1689737295,13127.640375209994,82.51211052000144,53550.48026424001 2023-07-19,03:28:17.000,200,10976781,13325,0,1689737296,13127.62690258999,82.54030703999888,53550.44532864 2023-07-19,03:28:18.000,200,10976752,13285,0,1689737297,13127.66732044999,82.49801226000272,53550.59205816 2023-07-19,03:28:19.000,200,10976770,13245,0,1689737298,13127.660584139994,82.5191596500008,53550.5710968 2023-07-19,03:28:20.000,200,10976772,12885,0,1689737299,13127.66732044999,82.54030703999888,53550.47327712 2023-07-19,03:28:21.000,200,10976765,13685,0,1689737300,13127.60669365999,82.54735616999824,53550.466290000004 2023-07-19,03:28:22.000,200,10976780,13245,0,1689737301,13127.640375209994,82.54735616999824,53550.50821272001 2023-07-19,03:28:23.000,200,10976756,13085,0,1689737302,13127.586484729989,82.56145443000423,53550.438341520006 2023-07-19,03:28:24.000,200,10976771,13045,0,1689737303,13127.640375209994,82.58260182000231,53550.49423848 2023-07-19,03:28:25.000,200,10976773,13365,0,1689737304,13127.599957349994,82.6178474699991,53550.45231576 2023-07-19,03:28:26.000,200,10976763,13365,0,1689737305,13127.593221039999,82.63899486000446,53550.49423848 2023-07-19,03:28:27.000,200,10976750,13365,0,1689737306,13127.620166279994,82.6178474699991,53550.54314832 2023-07-19,03:28:28.000,200,10976807,13325,0,1689737307,13127.60669365999,82.66014225000254,53550.5012256 2023-07-19,03:28:29.000,200,10976729,13245,0,1689737308,13127.559539489994,82.6178474699991,53550.5012256 2023-07-19,03:28:30.000,200,10976756,13085,0,1689737309,13127.465231149989,82.64604399000382,53550.438341520006 2023-07-19,03:28:31.000,200,10976745,13085,0,1689737310,13127.451758529998,82.6671913800019,53550.47327712 2023-07-19,03:28:32.000,200,10976740,13765,0,1689737311,13127.478703769993,82.6671913800019,53550.44532864 2023-07-19,03:28:33.000,200,10976762,13485,0,1689737312,13127.451758529998,82.64604399000382,53550.42436728 2023-07-19,03:28:34.000,200,10976737,13405,0,1689737313,13127.451758529998,82.63899486000446,53550.466290000004 2023-07-19,03:28:35.000,200,10976723,13285,0,1689737314,13127.384395429988,82.63194572999782,53550.438341520006 2023-07-19,03:28:36.000,200,10976751,13325,0,1689737315,13127.323768640003,82.61079833999975,53550.43135440001 2023-07-19,03:28:37.000,200,10976750,13285,0,1689737316,13127.350713879998,82.58260182000231,53550.417380160005 2023-07-19,03:28:38.000,200,10976726,13325,0,1689737317,13127.323768640003,82.54030703999888,53550.40340592 2023-07-19,03:28:39.000,200,10976737,13445,0,1689737318,13127.310296019998,82.56850356000359,53550.40340592 2023-07-19,03:28:40.000,200,10976786,13285,0,1689737319,13127.242932920002,82.57555269000295,53550.27763776 2023-07-19,03:28:41.000,200,10976764,13285,0,1689737320,13127.242932920002,82.55440530000487,53550.3265476 2023-07-19,03:28:42.000,200,10976745,13285,0,1689737321,13127.303559710002,82.49096313000337,53550.40340592 2023-07-19,03:28:43.000,200,10976750,13325,0,1689737322,13127.330504949998,82.483914000004,53550.41039304001 2023-07-19,03:28:44.000,200,10976763,13205,0,1689737323,13127.377659119993,82.44866834999993,53550.35449608 2023-07-19,03:28:45.000,200,10976736,13405,0,1689737324,13127.323768640003,82.46981573999801,53550.3964188 2023-07-19,03:28:46.000,200,10976769,13205,0,1689737325,13127.283350780002,82.42752096000186,53550.2566764 2023-07-19,03:28:47.000,200,10976727,13125,0,1689737326,13127.236196609992,82.483914000004,53550.319560480006 2023-07-19,03:28:48.000,200,10976757,13445,0,1689737327,13127.276614469993,82.46276660999865,53550.34750896 2023-07-19,03:28:49.000,200,10976723,13085,0,1689737328,13127.256405539993,82.44866834999993,53550.29161200001 2023-07-19,03:28:50.000,200,10976724,13165,0,1689737329,13127.256405539993,82.46981573999801,53550.27763776 2023-07-19,03:28:51.000,200,10976790,13325,0,1689737330,13127.236196609992,82.49801226000272,53550.28462488 2023-07-19,03:28:52.000,200,10976736,13085,0,1689737331,13127.296823399993,82.483914000004,53550.319560480006 2023-07-19,03:28:53.000,200,10976736,13245,0,1689737332,13127.276614469993,82.53325790999952,53550.21475368 2023-07-19,03:28:54.000,200,10976768,13245,0,1689737333,13127.249669229997,82.49096313000337,53550.249689280005 2023-07-19,03:28:55.000,200,10976773,13245,0,1689737334,13127.222723990002,82.57555269000295,53550.22174080001 2023-07-19,03:28:56.000,200,10976699,13245,0,1689737335,13127.249669229997,82.54735616999824,53550.20776656 2023-07-19,03:28:57.000,200,10976764,13205,0,1689737336,13127.195778749992,82.58260182000231,53550.15885672 2023-07-19,03:28:58.000,200,10976783,13285,0,1689737337,13127.317032329993,82.55440530000487,53550.24270216001 2023-07-19,03:28:59.000,200,10976744,13165,0,1689737338,13127.350713879998,82.58965095000167,53550.22872792 2023-07-19,03:29:00.000,200,10976700,13125,0,1689737339,13127.283350780002,82.58260182000231,53550.23571504 2023-07-19,03:29:01.000,200,10976754,13445,0,1689737340,13127.242932920002,82.6178474699991,53550.151869600006 2023-07-19,03:29:02.000,200,10976721,13365,0,1689737341,13127.242932920002,82.57555269000295,53550.14488248001 2023-07-19,03:29:03.000,200,10976762,13085,0,1689737342,13127.256405539993,82.58260182000231,53550.16584384 2023-07-19,03:29:04.000,200,10976738,13285,0,1689737343,13127.256405539993,82.58260182000231,53550.19379232001 2023-07-19,03:29:05.000,200,10976763,13245,0,1689737344,13127.229460299997,82.58965095000167,53550.116934 2023-07-19,03:29:06.000,200,10976781,13245,0,1689737345,13127.263141850002,82.58260182000231,53550.17981808 2023-07-19,03:29:07.000,200,10976750,13285,0,1689737346,13127.323768640003,82.54030703999888,53550.20776656 2023-07-19,03:29:08.000,200,10976739,13165,0,1689737347,13127.317032329993,82.55440530000487,53550.17283096001 2023-07-19,03:29:09.000,200,10976685,13565,0,1689737348,13127.263141850002,82.53325790999952,53550.1868052 2023-07-19,03:29:10.000,200,10976737,13085,0,1689737349,13127.242932920002,82.53325790999952,53550.13789536 2023-07-19,03:29:11.000,200,10976721,13285,0,1689737350,13127.202515060002,82.54030703999888,53550.13789536 2023-07-19,03:29:12.000,200,10976770,13165,0,1689737351,13127.317032329993,82.52620878000016,53550.200779440005 2023-07-19,03:29:13.000,200,10976728,13325,0,1689737352,13127.303559710002,82.5191596500008,53550.19379232001 2023-07-19,03:29:14.000,200,10976783,13245,0,1689737353,13127.303559710002,82.50506139000208,53550.17283096001 2023-07-19,03:29:15.000,200,10976770,13285,0,1689737354,13127.310296019998,82.51211052000144,53550.22872792 2023-07-19,03:29:16.000,200,10976728,13325,0,1689737355,13127.317032329993,82.49096313000337,53550.13789536 2023-07-19,03:29:17.000,200,10976740,13205,0,1689737356,13127.323768640003,82.51211052000144,53550.22174080001 2023-07-19,03:29:18.000,200,10976753,13245,0,1689737357,13127.364186499988,82.46981573999801,53550.16584384 2023-07-19,03:29:19.000,200,10976743,13485,0,1689737358,13127.290087089998,82.49801226000272,53550.09597264001 2023-07-19,03:29:20.000,200,10976767,13125,0,1689737359,13127.317032329993,82.4557174799993,53550.09597264001 2023-07-19,03:29:21.000,200,10976754,13405,0,1689737360,13127.357450189993,82.47686487000465,53550.22872792 2023-07-19,03:29:22.000,200,10976755,13445,0,1689737361,13127.377659119993,82.46981573999801,53550.200779440005 2023-07-19,03:29:23.000,200,10976733,13085,0,1689737362,13127.357450189993,82.43457009000122,53550.17981808 2023-07-19,03:29:24.000,200,10976753,13205,0,1689737363,13127.418076979993,82.44161922000058,53550.16584384 2023-07-19,03:29:25.000,200,10976752,13245,0,1689737364,13127.343977570003,82.43457009000122,53550.17981808 2023-07-19,03:29:26.000,200,10976779,13405,0,1689737365,13127.330504949998,82.42752096000186,53550.19379232001 2023-07-19,03:29:27.000,200,10976759,13245,0,1689737366,13127.317032329993,82.44161922000058,53550.15885672 2023-07-19,03:29:28.000,200,10976757,13045,0,1689737367,13127.357450189993,82.4204718300025,53550.26366352001 2023-07-19,03:29:29.000,200,10976760,13205,0,1689737368,13127.337241259993,82.42752096000186,53550.23571504 2023-07-19,03:29:30.000,200,10976758,13285,0,1689737369,13127.337241259993,82.38522617999843,53550.15885672 2023-07-19,03:29:31.000,200,10976742,13205,0,1689737370,13127.323768640003,82.41342270000314,53550.17283096001 2023-07-19,03:29:32.000,200,10976765,13165,0,1689737371,13127.445022219988,82.4204718300025,53550.24270216001 2023-07-19,03:29:33.000,200,10976776,13445,0,1689737372,13127.384395429988,82.35702966000099,53550.17283096001 2023-07-19,03:29:34.000,200,10976742,13205,0,1689737373,13127.364186499988,82.36407879000035,53550.15885672 2023-07-19,03:29:35.000,200,10976749,13325,0,1689737374,13127.357450189993,82.35702966000099,53550.14488248001 2023-07-19,03:29:36.000,200,10976701,13205,0,1689737375,13127.370922809998,82.37112791999971,53550.102959760006 2023-07-19,03:29:37.000,200,10976742,13365,0,1689737376,13127.411340669998,82.34998053000163,53550.200779440005 2023-07-19,03:29:38.000,200,10976771,13165,0,1689737377,13127.431549599998,82.34998053000163,53550.13789536 2023-07-19,03:29:39.000,200,10976722,13365,0,1689737378,13127.458494839993,82.33588227000291,53550.17283096001 2023-07-19,03:29:40.000,200,10976717,13125,0,1689737379,13127.519121629994,82.3217840100042,53550.19379232001 2023-07-19,03:29:41.000,200,10976753,13205,0,1689737380,13127.478703769993,82.35702966000099,53550.20776656 2023-07-19,03:29:42.000,200,10976813,13725,0,1689737381,13127.519121629994,82.32883314000355,53550.20776656 2023-07-19,03:29:43.000,200,10976772,13205,0,1689737382,13127.465231149989,82.33588227000291,53550.14488248001 2023-07-19,03:29:44.000,200,10976778,13325,0,1689737383,13127.573012109999,82.32883314000355,53550.21475368 2023-07-19,03:29:45.000,200,10976749,13285,0,1689737384,13127.559539489994,82.34998053000163,53550.17981808 2023-07-19,03:29:46.000,200,10976760,13525,0,1689737385,13127.586484729989,82.32883314000355,53550.200779440005 2023-07-19,03:29:47.000,200,10976758,13405,0,1689737386,13127.660584139994,82.28653836000012,53550.249689280005 2023-07-19,03:29:48.000,200,10976737,13005,0,1689737387,13127.660584139994,82.30063661999884,53550.23571504 2023-07-19,03:29:49.000,200,10976789,12925,0,1689737388,13127.64711151999,82.33588227000291,53550.26366352001 2023-07-19,03:29:50.000,200,10976770,13085,0,1689737389,13127.64711151999,82.3217840100042,53550.15885672 2023-07-19,03:29:51.000,200,10976787,12965,0,1689737390,13127.633638899999,82.34293140000227,53550.16584384 2023-07-19,03:29:52.000,200,10976756,13085,0,1689737391,13127.68752937999,82.28653836000012,53550.20776656 2023-07-19,03:29:53.000,200,10976780,13045,0,1689737392,13127.68752937999,82.31473488000483,53550.2566764 2023-07-19,03:29:54.000,200,10976769,13365,0,1689737393,13127.74815616999,82.33588227000291,53550.22872792 2023-07-19,03:29:55.000,200,10976746,13285,0,1689737394,13127.721210929994,82.3217840100042,53550.200779440005 2023-07-19,03:29:56.000,200,10976727,13245,0,1689737395,13127.68752937999,82.33588227000291,53550.17283096001 2023-07-19,03:29:57.000,200,10976756,13445,0,1689737396,13127.70773830999,82.32883314000355,53550.3265476 2023-07-19,03:29:58.000,200,10976740,13405,0,1689737397,13127.741419859994,82.31473488000483,53550.23571504 2023-07-19,03:29:59.000,200,10976753,13285,0,1689737398,13127.73468355,82.29358748999948,53550.270650640006 2023-07-19,03:30:00.000,200,10976728,13005,0,1689737399,13127.701001999994,82.2724401000014,53550.22872792 2023-07-19,03:30:01.000,200,10976750,13365,0,1689737400,13127.68752937999,82.27948923000076,53550.19379232001 2023-07-19,03:30:02.000,200,10976780,13325,0,1689737401,13127.72794723999,82.28653836000012,53550.319560480006 2023-07-19,03:30:03.000,200,10976769,13365,0,1689737402,13127.73468355,82.31473488000483,53550.27763776 2023-07-19,03:30:04.000,200,10976760,13525,0,1689737403,13127.741419859994,82.31473488000483,53550.24270216001 2023-07-19,03:30:05.000,200,10976752,13445,0,1689737404,13127.68752937999,82.32883314000355,53550.31257336001 2023-07-19,03:30:06.000,200,10976779,13645,0,1689737405,13127.660584139994,82.32883314000355,53550.22872792 2023-07-19,03:30:07.000,200,10976707,13565,0,1689737406,13127.64711151999,82.33588227000291,53550.20776656 2023-07-19,03:30:08.000,200,10976733,13165,0,1689737407,13127.69426569,82.32883314000355,53550.27763776 2023-07-19,03:30:09.000,200,10976771,13445,0,1689737408,13127.66732044999,82.32883314000355,53550.2566764 2023-07-19,03:30:10.000,200,10976759,13365,0,1689737409,13127.69426569,82.34293140000227,53550.24270216001 2023-07-19,03:30:11.000,200,10976755,13605,0,1689737410,13127.64711151999,82.34293140000227,53550.22174080001 2023-07-19,03:30:12.000,200,10976786,13085,0,1689737411,13127.701001999994,82.34998053000163,53550.24270216001 2023-07-19,03:30:13.000,200,10976795,13445,0,1689737412,13127.701001999994,82.38522617999843,53550.30558624 2023-07-19,03:30:14.000,200,10976798,13445,0,1689737413,13127.69426569,82.37112791999971,53550.17981808 2023-07-19,03:30:15.000,200,10976778,13485,0,1689737414,13127.66732044999,82.38522617999843,53550.17283096001 2023-07-19,03:30:16.000,200,10976779,13565,0,1689737415,13127.680793069994,82.35702966000099,53550.130908240004 2023-07-19,03:30:17.000,200,10976747,13485,0,1689737416,13127.653847829999,82.36407879000035,53550.17283096001 2023-07-19,03:30:18.000,200,10976749,13525,0,1689737417,13127.70773830999,82.39227530999779,53550.22872792 2023-07-19,03:30:19.000,200,10976766,13445,0,1689737418,13127.66732044999,82.39932444000442,53550.13789536 2023-07-19,03:30:20.000,200,10976738,13525,0,1689737419,13127.680793069994,82.35702966000099,53550.15885672 2023-07-19,03:30:21.000,200,10976762,13165,0,1689737420,13127.71447462,82.35702966000099,53550.30558624 2023-07-19,03:30:22.000,200,10976749,13365,0,1689737421,13127.72794723999,82.37817704999907,53550.22872792 2023-07-19,03:30:23.000,200,10976793,13285,0,1689737422,13127.71447462,82.39227530999779,53550.20776656 2023-07-19,03:30:24.000,200,10976751,13325,0,1689737423,13127.701001999994,82.39227530999779,53550.200779440005 2023-07-19,03:30:25.000,200,10976778,13285,0,1689737424,13127.633638899999,82.4204718300025,53550.130908240004 2023-07-19,03:30:26.000,200,10976723,13285,0,1689737425,13127.674056759999,82.41342270000314,53550.17283096001 2023-07-19,03:30:27.000,200,10976761,13205,0,1689737426,13127.721210929994,82.41342270000314,53550.270650640006 2023-07-19,03:30:28.000,200,10976772,13285,0,1689737427,13127.701001999994,82.43457009000122,53550.19379232001 2023-07-19,03:30:29.000,200,10976788,13285,0,1689737428,13127.701001999994,82.44161922000058,53550.22174080001 2023-07-19,03:30:30.000,200,10976767,13205,0,1689737429,13127.633638899999,82.49801226000272,53550.102959760006 2023-07-19,03:30:31.000,200,10976780,13085,0,1689737430,13127.60669365999,82.49096313000337,53550.09597264001 2023-07-19,03:30:32.000,200,10976784,13285,0,1689737431,13127.68752937999,82.52620878000016,53550.09597264001 2023-07-19,03:30:33.000,200,10976723,13245,0,1689737432,13127.68752937999,82.52620878000016,53550.116934 2023-07-19,03:30:34.000,200,10976784,13165,0,1689737433,13127.71447462,82.54030703999888,53550.14488248001 2023-07-19,03:30:35.000,200,10976744,13525,0,1689737434,13127.74815616999,82.54030703999888,53550.102959760006 2023-07-19,03:30:36.000,200,10976735,13325,0,1689737435,13127.761628789995,82.55440530000487,53550.151869600006 2023-07-19,03:30:37.000,200,10976751,13125,0,1689737436,13127.74815616999,82.5191596500008,53550.15885672 2023-07-19,03:30:38.000,200,10976771,13125,0,1689737437,13127.701001999994,82.54735616999824,53550.04007568 2023-07-19,03:30:39.000,200,10976750,13165,0,1689737438,13127.72794723999,82.56850356000359,53550.08898552 2023-07-19,03:30:40.000,200,10976754,13365,0,1689737439,13127.75489248,82.56145443000423,53550.12392112001 2023-07-19,03:30:41.000,200,10976783,13045,0,1689737440,13127.78857402999,82.55440530000487,53550.116934 2023-07-19,03:30:42.000,200,10976758,13245,0,1689737441,13127.74815616999,82.54030703999888,53550.08898552 2023-07-19,03:30:43.000,200,10976746,13405,0,1689737442,13127.75489248,82.55440530000487,53550.08898552 2023-07-19,03:30:44.000,200,10976785,13165,0,1689737443,13127.781837719995,82.56145443000423,53550.15885672 2023-07-19,03:30:45.000,200,10976761,13285,0,1689737444,13127.721210929994,82.53325790999952,53550.200779440005 2023-07-19,03:30:46.000,200,10976750,13285,0,1689737445,13127.71447462,82.54735616999824,53550.09597264001 2023-07-19,03:30:47.000,200,10976745,13245,0,1689737446,13127.69426569,82.56145443000423,53550.130908240004 2023-07-19,03:30:48.000,200,10976763,13445,0,1689737447,13127.701001999994,82.55440530000487,53550.116934 2023-07-19,03:30:49.000,200,10976733,13125,0,1689737448,13127.653847829999,82.56850356000359,53550.102959760006 2023-07-19,03:30:50.000,200,10976737,13205,0,1689737449,13127.633638899999,82.55440530000487,53550.07501128001 2023-07-19,03:30:51.000,200,10976738,13325,0,1689737450,13127.66732044999,82.51211052000144,53550.130908240004 2023-07-19,03:30:52.000,200,10976731,13285,0,1689737451,13127.640375209994,82.54735616999824,53550.22872792 2023-07-19,03:30:53.000,200,10976823,13245,0,1689737452,13127.599957349994,82.52620878000016,53550.15885672 2023-07-19,03:30:54.000,200,10976762,13325,0,1689737453,13127.60669365999,82.53325790999952,53550.16584384 2023-07-19,03:30:55.000,200,10976755,13245,0,1689737454,13127.586484729989,82.51211052000144,53550.13789536 2023-07-19,03:30:56.000,200,10976757,13285,0,1689737455,13127.566275799989,82.56850356000359,53550.116934 2023-07-19,03:30:57.000,200,10976731,12965,0,1689737456,13127.532594249999,82.55440530000487,53550.116934 2023-07-19,03:30:58.000,200,10976714,13205,0,1689737457,13127.599957349994,82.53325790999952,53550.130908240004 2023-07-19,03:30:59.000,200,10976730,13125,0,1689737458,13127.579748419994,82.47686487000465,53550.151869600006 2023-07-19,03:31:00.000,200,10976776,13325,0,1689737459,13127.573012109999,82.50506139000208,53550.116934 2023-07-19,03:31:01.000,200,10976791,13285,0,1689737460,13127.532594249999,82.49801226000272,53550.10994688 2023-07-19,03:31:02.000,200,10976815,13285,0,1689737461,13127.586484729989,82.52620878000016,53550.130908240004 2023-07-19,03:31:03.000,200,10976795,13245,0,1689737462,13127.552803179999,82.53325790999952,53550.102959760006 2023-07-19,03:31:04.000,200,10976733,13445,0,1689737463,13127.566275799989,82.50506139000208,53550.151869600006 2023-07-19,03:31:05.000,200,10976776,13365,0,1689737464,13127.539330559994,82.5191596500008,53550.07501128001 2023-07-19,03:31:06.000,200,10976742,13245,0,1689737465,13127.566275799989,82.46981573999801,53550.12392112001 2023-07-19,03:31:07.000,200,10976706,13045,0,1689737466,13127.579748419994,82.4557174799993,53550.17981808 2023-07-19,03:31:08.000,200,10976755,13005,0,1689737467,13127.586484729989,82.44161922000058,53550.16584384 2023-07-19,03:31:09.000,200,10976747,13285,0,1689737468,13127.593221039999,82.4204718300025,53550.16584384 2023-07-19,03:31:10.000,200,10976770,13445,0,1689737469,13127.539330559994,82.47686487000465,53550.116934 2023-07-19,03:31:11.000,200,10976789,13405,0,1689737470,13127.525857939989,82.483914000004,53550.081998400005 2023-07-19,03:31:12.000,200,10976742,13165,0,1689737471,13127.519121629994,82.49096313000337,53550.116934 2023-07-19,03:31:13.000,200,10976721,13445,0,1689737472,13127.525857939989,82.49096313000337,53550.10994688 2023-07-19,03:31:14.000,200,10976742,13325,0,1689737473,13127.519121629994,82.46981573999801,53550.10994688 2023-07-19,03:31:15.000,200,10976748,13125,0,1689737474,13127.465231149989,82.49096313000337,53550.13789536 2023-07-19,03:31:16.000,200,10976775,13445,0,1689737475,13127.438285909993,82.44866834999993,53550.06103704 2023-07-19,03:31:17.000,200,10976748,13525,0,1689737476,13127.445022219988,82.4204718300025,53550.08898552 2023-07-19,03:31:18.000,200,10976732,13405,0,1689737477,13127.458494839993,82.43457009000122,53550.08898552 2023-07-19,03:31:19.000,200,10976744,13405,0,1689737478,13127.478703769993,82.42752096000186,53550.06103704 2023-07-19,03:31:20.000,200,10976752,13005,0,1689737479,13127.458494839993,82.46981573999801,53550.0121272 2023-07-19,03:31:21.000,200,10976758,13325,0,1689737480,13127.451758529998,82.42752096000186,53550.02610144001 2023-07-19,03:31:22.000,200,10976759,13125,0,1689737481,13127.485440079989,82.41342270000314,53550.07501128001 2023-07-19,03:31:23.000,200,10976731,13165,0,1689737482,13127.471967459998,82.43457009000122,53550.081998400005 2023-07-19,03:31:24.000,200,10976730,13085,0,1689737483,13127.438285909993,82.40637357000378,53550.06802416 2023-07-19,03:31:25.000,200,10976789,13325,0,1689737484,13127.465231149989,82.40637357000378,53550.102959760006 2023-07-19,03:31:26.000,200,10976759,13365,0,1689737485,13127.418076979993,82.47686487000465,53549.935268880006 2023-07-19,03:31:27.000,200,10976778,13005,0,1689737486,13127.418076979993,82.43457009000122,53550.0121272 2023-07-19,03:31:28.000,200,10976748,13165,0,1689737487,13127.438285909993,82.38522617999843,53550.08898552 2023-07-19,03:31:29.000,200,10976759,13045,0,1689737488,13127.485440079989,82.4204718300025,53550.06802416 2023-07-19,03:31:30.000,200,10976756,13085,0,1689737489,13127.404604359988,82.41342270000314,53550.06103704 2023-07-19,03:31:31.000,200,10976752,13085,0,1689737490,13127.431549599998,82.37817704999907,53550.05404992001 2023-07-19,03:31:32.000,200,10976809,13485,0,1689737491,13127.492176389998,82.34998053000163,53550.130908240004 2023-07-19,03:31:33.000,200,10976728,13085,0,1689737492,13127.445022219988,82.33588227000291,53550.14488248001 2023-07-19,03:31:34.000,200,10976751,13245,0,1689737493,13127.424813289988,82.37112791999971,53550.04007568 2023-07-19,03:31:35.000,200,10976750,13085,0,1689737494,13127.438285909993,82.34293140000227,53550.06103704 2023-07-19,03:31:36.000,200,10976783,13325,0,1689737495,13127.404604359988,82.35702966000099,53550.05404992001 2023-07-19,03:31:37.000,200,10976769,13245,0,1689737496,13127.418076979993,82.37112791999971,53550.130908240004 2023-07-19,03:31:38.000,200,10976748,12925,0,1689737497,13127.377659119993,82.38522617999843,53550.10994688 2023-07-19,03:31:39.000,200,10976734,13245,0,1689737498,13127.343977570003,82.36407879000035,53550.116934 2023-07-19,03:31:40.000,200,10976753,13125,0,1689737499,13127.391131739998,82.37817704999907,53550.130908240004 2023-07-19,03:31:41.000,200,10976785,13325,0,1689737500,13127.397868049993,82.38522617999843,53550.102959760006 2023-07-19,03:31:42.000,200,10976776,13205,0,1689737501,13127.337241259993,82.39227530999779,53550.08898552 2023-07-19,03:31:43.000,200,10976737,13245,0,1689737502,13127.276614469993,82.39932444000442,53550.04007568 2023-07-19,03:31:44.000,200,10976790,13405,0,1689737503,13127.290087089998,82.4204718300025,53550.04007568 2023-07-19,03:31:45.000,200,10976762,13245,0,1689737504,13127.337241259993,82.41342270000314,53550.081998400005 2023-07-19,03:31:46.000,200,10976767,13365,0,1689737505,13127.269878159997,82.4204718300025,53550.10994688 2023-07-19,03:31:47.000,200,10976782,13405,0,1689737506,13127.337241259993,82.37817704999907,53550.10994688 2023-07-19,03:31:48.000,200,10976739,13605,0,1689737507,13127.330504949998,82.38522617999843,53550.06802416 2023-07-19,03:31:49.000,200,10976773,13525,0,1689737508,13127.330504949998,82.36407879000035,53550.102959760006 2023-07-19,03:31:50.000,200,10976745,13165,0,1689737509,13127.263141850002,82.38522617999843,53549.99116584 2023-07-19,03:31:51.000,200,10976764,13285,0,1689737510,13127.249669229997,82.39932444000442,53550.0121272 2023-07-19,03:31:52.000,200,10976776,13245,0,1689737511,13127.296823399993,82.39932444000442,53549.99116584 2023-07-19,03:31:53.000,200,10976748,13525,0,1689737512,13127.310296019998,82.44161922000058,53550.0121272 2023-07-19,03:31:54.000,200,10976751,13085,0,1689737513,13127.350713879998,82.39227530999779,53550.05404992001 2023-07-19,03:31:55.000,200,10976760,13445,0,1689737514,13127.364186499988,82.37817704999907,53550.02610144001 2023-07-19,03:31:56.000,200,10976791,13085,0,1689737515,13127.343977570003,82.38522617999843,53549.94924312 2023-07-19,03:31:57.000,200,10976771,13485,0,1689737516,13127.451758529998,82.37112791999971,53550.06802416 2023-07-19,03:31:58.000,200,10976750,13485,0,1689737517,13127.424813289988,82.37817704999907,53550.06802416 2023-07-19,03:31:59.000,200,10976769,13525,0,1689737518,13127.404604359988,82.37817704999907,53549.99116584 2023-07-19,03:32:00.000,200,10976750,13365,0,1689737519,13127.418076979993,82.37817704999907,53549.99815296 2023-07-19,03:32:01.000,200,10976759,13285,0,1689737520,13127.438285909993,82.37817704999907,53549.99815296 2023-07-19,03:32:02.000,200,10976753,13445,0,1689737521,13127.458494839993,82.39932444000442,53550.02610144001 2023-07-19,03:32:03.000,200,10976715,13485,0,1689737522,13127.525857939989,82.37817704999907,53550.0470628 2023-07-19,03:32:04.000,200,10976763,13405,0,1689737523,13127.532594249999,82.37112791999971,53550.06802416 2023-07-19,03:32:05.000,200,10976735,12925,0,1689737524,13127.546066869989,82.39227530999779,53550.05404992001 2023-07-19,03:32:06.000,200,10976764,13365,0,1689737525,13127.492176389998,82.39932444000442,53550.01911432 2023-07-19,03:32:07.000,200,10976717,13365,0,1689737526,13127.498912699994,82.39932444000442,53550.00514008001 2023-07-19,03:32:08.000,200,10976739,13205,0,1689737527,13127.492176389998,82.40637357000378,53549.99116584 2023-07-19,03:32:09.000,200,10976721,13245,0,1689737528,13127.525857939989,82.39932444000442,53550.05404992001 2023-07-19,03:32:10.000,200,10976720,13245,0,1689737529,13127.525857939989,82.40637357000378,53550.00514008001 2023-07-19,03:32:11.000,200,10976798,13325,0,1689737530,13127.532594249999,82.40637357000378,53549.99815296 2023-07-19,03:32:12.000,200,10976738,12925,0,1689737531,13127.566275799989,82.42752096000186,53550.01911432 2023-07-19,03:32:13.000,200,10976777,13045,0,1689737532,13127.546066869989,82.4204718300025,53550.0470628 2023-07-19,03:32:14.000,200,10976766,13285,0,1689737533,13127.539330559994,82.43457009000122,53550.033088560005 2023-07-19,03:32:15.000,200,10976749,13605,0,1689737534,13127.532594249999,82.44866834999993,53550.01911432 2023-07-19,03:32:16.000,200,10976731,13645,0,1689737535,13127.478703769993,82.44866834999993,53549.99815296 2023-07-19,03:32:17.000,200,10976763,13125,0,1689737536,13127.465231149989,82.46276660999865,53550.0470628 2023-07-19,03:32:18.000,200,10976744,13045,0,1689737537,13127.485440079989,82.44866834999993,53550.07501128001 2023-07-19,03:32:19.000,200,10976766,13405,0,1689737538,13127.532594249999,82.46276660999865,53550.07501128001 2023-07-19,03:32:20.000,200,10976746,13485,0,1689737539,13127.525857939989,82.49096313000337,53550.081998400005 2023-07-19,03:32:21.000,200,10976726,13445,0,1689737540,13127.478703769993,82.46981573999801,53550.01911432 2023-07-19,03:32:22.000,200,10976742,13125,0,1689737541,13127.465231149989,82.483914000004,53550.04007568 2023-07-19,03:32:23.000,200,10976776,13085,0,1689737542,13127.471967459998,82.47686487000465,53550.07501128001 2023-07-19,03:32:24.000,200,10976724,13245,0,1689737543,13127.492176389998,82.44866834999993,53550.05404992001 2023-07-19,03:32:25.000,200,10976769,13085,0,1689737544,13127.465231149989,82.49096313000337,53549.99116584 2023-07-19,03:32:26.000,200,10976777,13285,0,1689737545,13127.445022219988,82.46276660999865,53550.02610144001 2023-07-19,03:32:27.000,200,10976746,13245,0,1689737546,13127.539330559994,82.47686487000465,53550.07501128001 2023-07-19,03:32:28.000,200,10976767,13245,0,1689737547,13127.498912699994,82.4557174799993,53550.08898552 2023-07-19,03:32:29.000,200,10976731,13245,0,1689737548,13127.505649009989,82.44161922000058,53550.0470628 2023-07-19,03:32:30.000,200,10976757,13205,0,1689737549,13127.465231149989,82.46276660999865,53550.05404992001 2023-07-19,03:32:31.000,200,10976768,13045,0,1689737550,13127.404604359988,82.4557174799993,53549.99116584 2023-07-19,03:32:32.000,200,10976758,13045,0,1689737551,13127.391131739998,82.4557174799993,53549.92828176001 2023-07-19,03:32:33.000,200,10976795,13205,0,1689737552,13127.445022219988,82.44866834999993,53550.02610144001 2023-07-19,03:32:34.000,200,10976770,13285,0,1689737553,13127.498912699994,82.43457009000122,53550.06103704 2023-07-19,03:32:35.000,200,10976775,13245,0,1689737554,13127.492176389998,82.38522617999843,53550.033088560005 2023-07-19,03:32:36.000,200,10976722,13365,0,1689737555,13127.505649009989,82.39932444000442,53550.116934 2023-07-19,03:32:37.000,200,10976747,13365,0,1689737556,13127.492176389998,82.4204718300025,53550.04007568 2023-07-19,03:32:38.000,200,10976715,13285,0,1689737557,13127.418076979993,82.38522617999843,53550.02610144001 2023-07-19,03:32:39.000,200,10976748,13485,0,1689737558,13127.384395429988,82.40637357000378,53550.01911432 2023-07-19,03:32:40.000,200,10976737,13165,0,1689737559,13127.391131739998,82.39932444000442,53549.99815296 2023-07-19,03:32:41.000,200,10976774,13405,0,1689737560,13127.384395429988,82.43457009000122,53550.01911432 2023-07-19,03:32:42.000,200,10976763,13325,0,1689737561,13127.438285909993,82.43457009000122,53550.08898552 2023-07-19,03:32:43.000,200,10976760,13325,0,1689737562,13127.397868049993,82.40637357000378,53550.08898552 2023-07-19,03:32:44.000,200,10976756,13445,0,1689737563,13127.411340669998,82.4204718300025,53550.102959760006 2023-07-19,03:32:45.000,200,10976761,13365,0,1689737564,13127.411340669998,82.37817704999907,53550.06103704 2023-07-19,03:32:46.000,200,10976736,13325,0,1689737565,13127.330504949998,82.37817704999907,53549.95623024001 2023-07-19,03:32:47.000,200,10976712,13085,0,1689737566,13127.337241259993,82.42752096000186,53550.01911432 2023-07-19,03:32:48.000,200,10976759,13285,0,1689737567,13127.384395429988,82.44161922000058,53550.05404992001 2023-07-19,03:32:49.000,200,10976765,13085,0,1689737568,13127.397868049993,82.43457009000122,53550.00514008001 2023-07-19,03:32:50.000,200,10976757,13325,0,1689737569,13127.370922809998,82.39932444000442,53550.05404992001 2023-07-19,03:32:51.000,200,10976730,13245,0,1689737570,13127.377659119993,82.38522617999843,53550.02610144001 2023-07-19,03:32:52.000,200,10976760,13005,0,1689737571,13127.418076979993,82.41342270000314,53550.102959760006 2023-07-19,03:32:53.000,200,10976731,13085,0,1689737572,13127.404604359988,82.4204718300025,53550.0470628 2023-07-19,03:32:54.000,200,10976755,13125,0,1689737573,13127.397868049993,82.38522617999843,53550.05404992001 2023-07-19,03:32:55.000,200,10976791,13365,0,1689737574,13127.418076979993,82.41342270000314,53550.08898552 2023-07-19,03:32:56.000,200,10976735,13405,0,1689737575,13127.404604359988,82.42752096000186,53550.0121272 2023-07-19,03:32:57.000,200,10976739,13245,0,1689737576,13127.384395429988,82.38522617999843,53550.01911432 2023-07-19,03:32:58.000,200,10976738,13085,0,1689737577,13127.451758529998,82.38522617999843,53550.08898552 2023-07-19,03:32:59.000,200,10976730,13285,0,1689737578,13127.505649009989,82.32883314000355,53550.07501128001 2023-07-19,03:33:00.000,200,10976758,13245,0,1689737579,13127.519121629994,82.32883314000355,53550.14488248001 2023-07-19,03:33:01.000,200,10976769,13125,0,1689737580,13127.445022219988,82.30063661999884,53550.0470628 2023-07-19,03:33:02.000,200,10976812,13165,0,1689737581,13127.471967459998,82.31473488000483,53550.04007568 2023-07-19,03:33:03.000,200,10976748,13245,0,1689737582,13127.465231149989,82.27948923000076,53550.06103704 2023-07-19,03:33:04.000,200,10976747,13325,0,1689737583,13127.411340669998,82.2724401000014,53550.08898552 2023-07-19,03:33:05.000,200,10976776,13525,0,1689737584,13127.431549599998,82.28653836000012,53550.05404992001 2023-07-19,03:33:06.000,200,10976740,13165,0,1689737585,13127.391131739998,82.29358748999948,53550.07501128001 2023-07-19,03:33:07.000,200,10976740,13045,0,1689737586,13127.465231149989,82.23719445000461,53550.151869600006 2023-07-19,03:33:08.000,200,10976798,13405,0,1689737587,13127.384395429988,82.25834184000269,53550.12392112001 2023-07-19,03:33:09.000,200,10976779,13205,0,1689737588,13127.343977570003,82.22309618999861,53550.102959760006 2023-07-19,03:33:10.000,200,10976729,13485,0,1689737589,13127.323768640003,82.25834184000269,53550.02610144001 2023-07-19,03:33:11.000,200,10976755,13045,0,1689737590,13127.303559710002,82.2724401000014,53550.033088560005 2023-07-19,03:33:12.000,200,10976766,13445,0,1689737591,13127.343977570003,82.27948923000076,53550.08898552 2023-07-19,03:33:13.000,200,10976799,13245,0,1689737592,13127.317032329993,82.29358748999948,53550.130908240004 2023-07-19,03:33:14.000,200,10976751,13085,0,1689737593,13127.296823399993,82.28653836000012,53550.14488248001 2023-07-19,03:33:15.000,200,10976750,13645,0,1689737594,13127.303559710002,82.32883314000355,53550.130908240004 2023-07-19,03:33:16.000,200,10976776,13205,0,1689737595,13127.263141850002,82.3076857499982,53550.06802416 2023-07-19,03:33:17.000,200,10976764,13365,0,1689737596,13127.236196609992,82.29358748999948,53550.06103704 2023-07-19,03:33:18.000,200,10976778,13645,0,1689737597,13127.236196609992,82.35702966000099,53550.08898552 2023-07-19,03:33:19.000,200,10976773,13485,0,1689737598,13127.290087089998,82.35702966000099,53550.07501128001 2023-07-19,03:33:20.000,200,10976761,13685,0,1689737599,13127.175569819992,82.31473488000483,53550.05404992001 2023-07-19,03:33:21.000,200,10976717,13765,0,1689737600,13127.141888270002,82.34293140000227,53550.0121272 2023-07-19,03:33:22.000,200,10976749,13525,0,1689737601,13127.229460299997,82.34293140000227,53550.07501128001 2023-07-19,03:33:23.000,200,10976810,13245,0,1689737602,13127.202515060002,82.3217840100042,53550.081998400005 2023-07-19,03:33:24.000,200,10976781,13245,0,1689737603,13127.222723990002,82.3217840100042,53550.102959760006 2023-07-19,03:33:25.000,200,10976755,13525,0,1689737604,13127.215987679992,82.29358748999948,53550.08898552 2023-07-19,03:33:26.000,200,10976742,13325,0,1689737605,13127.128415649997,82.3217840100042,53550.02610144001 2023-07-19,03:33:27.000,200,10976807,13325,0,1689737606,13127.162097200002,82.29358748999948,53550.0470628 2023-07-19,03:33:28.000,200,10976758,13245,0,1689737607,13127.162097200002,82.23014531999797,53550.00514008001 2023-07-19,03:33:29.000,200,10976790,13205,0,1689737608,13127.135151959992,82.21604705999925,53549.984178720006 2023-07-19,03:33:30.000,200,10976759,13365,0,1689737609,13127.141888270002,82.22309618999861,53550.02610144001 2023-07-19,03:33:31.000,200,10976744,13285,0,1689737610,13127.155360889992,82.2089979299999,53550.02610144001 2023-07-19,03:33:32.000,200,10976728,13285,0,1689737611,13127.168833509997,82.19489967000118,53550.01911432 2023-07-19,03:33:33.000,200,10976801,13245,0,1689737612,13127.155360889992,82.15260488999775,53550.02610144001 2023-07-19,03:33:34.000,200,10976785,13165,0,1689737613,13127.121679340002,82.14555575999839,53550.00514008001 2023-07-19,03:33:35.000,200,10976767,13285,0,1689737614,13127.128415649997,82.11735924000095,53549.963217360004 2023-07-19,03:33:36.000,200,10976826,13285,0,1689737615,13127.074525169992,82.12440837000031,53549.99116584 2023-07-19,03:33:37.000,200,10976750,13045,0,1689737616,13127.054316239992,82.11031011000159,53549.92828176001 2023-07-19,03:33:38.000,200,10976766,13005,0,1689737617,13127.074525169992,82.0609661999988,53549.99116584 2023-07-19,03:33:39.000,200,10976760,13285,0,1689737618,13127.081261480002,82.05391706999944,53549.97020448 2023-07-19,03:33:40.000,200,10976776,13365,0,1689737619,13127.061052550001,82.03981881000072,53550.0121272 2023-07-19,03:33:41.000,200,10976754,12765,0,1689737620,13127.007162069996,82.01867142000265,53549.97719160001 2023-07-19,03:33:42.000,200,10976732,13325,0,1689737621,13127.034107309992,82.04686794000008,53549.984178720006 2023-07-19,03:33:43.000,200,10976723,13085,0,1689737622,13127.020634690001,82.03276968000137,53549.984178720006 2023-07-19,03:33:44.000,200,10976756,13205,0,1689737623,13126.966744209996,82.03276968000137,53549.942256 2023-07-19,03:33:45.000,200,10976767,13165,0,1689737624,13126.953271589991,82.08916272000351,53549.942256 2023-07-19,03:33:46.000,200,10976787,13285,0,1689737625,13126.966744209996,82.09621185000287,53549.97020448 2023-07-19,03:33:47.000,200,10976795,13085,0,1689737626,13127.054316239992,82.0750644600048,53550.0470628 2023-07-19,03:33:48.000,200,10976749,13245,0,1689737627,13126.986953139996,82.08916272000351,53549.97719160001 2023-07-19,03:33:49.000,200,10976762,13205,0,1689737628,13126.986953139996,82.0609661999988,53549.94924312 2023-07-19,03:33:50.000,200,10976794,13245,0,1689737629,13127.000425760001,82.08211359000416,53549.984178720006 2023-07-19,03:33:51.000,200,10976744,13165,0,1689737630,13126.953271589991,82.08211359000416,53549.88635904001 2023-07-19,03:33:52.000,200,10976759,13365,0,1689737631,13126.953271589991,82.04686794000008,53549.84443632 2023-07-19,03:33:53.000,200,10976789,13045,0,1689737632,13127.020634690001,82.06801532999816,53549.94924312 2023-07-19,03:33:54.000,200,10976774,13205,0,1689737633,13127.034107309992,82.0609661999988,53549.95623024001 2023-07-19,03:33:55.000,200,10976764,13205,0,1689737634,13127.067788859997,82.05391706999944,53549.95623024001 2023-07-19,03:33:56.000,200,10976761,13285,0,1689737635,13127.067788859997,82.0750644600048,53549.89334616 2023-07-19,03:33:57.000,200,10976812,13245,0,1689737636,13127.108206719997,82.01867142000265,53549.984178720006 2023-07-19,03:33:58.000,200,10976759,13205,0,1689737637,13127.128415649997,82.03276968000137,53549.984178720006 2023-07-19,03:33:59.000,200,10976747,13205,0,1689737638,13127.114943029992,82.08211359000416,53549.963217360004 2023-07-19,03:34:00.000,200,10976724,12925,0,1689737639,13127.087997789997,82.0750644600048,53549.935268880006 2023-07-19,03:34:01.000,200,10976743,13205,0,1689737640,13127.155360889992,82.05391706999944,53549.95623024001 2023-07-19,03:34:02.000,200,10976792,13285,0,1689737641,13127.168833509997,82.04686794000008,53550.01911432 2023-07-19,03:34:03.000,200,10976755,13205,0,1689737642,13127.155360889992,82.05391706999944,53549.97719160001 2023-07-19,03:34:04.000,200,10976722,13285,0,1689737643,13127.236196609992,82.08211359000416,53550.0121272 2023-07-19,03:34:05.000,200,10976721,13405,0,1689737644,13127.215987679992,82.06801532999816,53549.92828176001 2023-07-19,03:34:06.000,200,10976734,13445,0,1689737645,13127.168833509997,82.09621185000287,53549.95623024001 2023-07-19,03:34:07.000,200,10976771,13085,0,1689737646,13127.215987679992,82.0750644600048,53549.94924312 2023-07-19,03:34:08.000,200,10976748,13445,0,1689737647,13127.249669229997,82.0609661999988,53549.99116584 2023-07-19,03:34:09.000,200,10976737,13325,0,1689737648,13127.215987679992,82.10326098000223,53549.99815296 2023-07-19,03:34:10.000,200,10976740,13165,0,1689737649,13127.290087089998,82.0750644600048,53550.06802416 2023-07-19,03:34:11.000,200,10976787,13445,0,1689737650,13127.317032329993,82.08916272000351,53550.0470628 2023-07-19,03:34:12.000,200,10976748,13285,0,1689737651,13127.256405539993,82.10326098000223,53550.01911432 2023-07-19,03:34:13.000,200,10976785,13285,0,1689737652,13127.290087089998,82.12440837000031,53550.02610144001 2023-07-19,03:34:14.000,200,10976724,13365,0,1689737653,13127.222723990002,82.11735924000095,53549.97020448 2023-07-19,03:34:15.000,200,10976727,13245,0,1689737654,13127.215987679992,82.13145749999967,53549.94924312 2023-07-19,03:34:16.000,200,10976774,13245,0,1689737655,13127.229460299997,82.15965402000438,53549.935268880006 2023-07-19,03:34:17.000,200,10976765,13605,0,1689737656,13127.269878159997,82.15965402000438,53549.97719160001 2023-07-19,03:34:18.000,200,10976764,13445,0,1689737657,13127.303559710002,82.15260488999775,53550.05404992001 2023-07-19,03:34:19.000,200,10976754,13125,0,1689737658,13127.283350780002,82.16670315000374,53550.04007568 2023-07-19,03:34:20.000,200,10976722,13245,0,1689737659,13127.290087089998,82.2089979299999,53550.04007568 2023-07-19,03:34:21.000,200,10976757,13325,0,1689737660,13127.296823399993,82.15260488999775,53550.05404992001 2023-07-19,03:34:22.000,200,10976765,13085,0,1689737661,13127.256405539993,82.20194880000054,53549.99815296 2023-07-19,03:34:23.000,200,10976731,13445,0,1689737662,13127.296823399993,82.24424358000397,53550.02610144001 2023-07-19,03:34:24.000,200,10976747,13525,0,1689737663,13127.310296019998,82.23014531999797,53550.0121272 2023-07-19,03:34:25.000,200,10976779,13125,0,1689737664,13127.269878159997,82.28653836000012,53549.95623024001 2023-07-19,03:34:26.000,200,10976809,13005,0,1689737665,13127.317032329993,82.25129271000333,53550.0121272 2023-07-19,03:34:27.000,200,10976713,13285,0,1689737666,13127.391131739998,82.25834184000269,53550.033088560005 2023-07-19,03:34:28.000,200,10976792,13205,0,1689737667,13127.357450189993,82.23719445000461,53550.02610144001 2023-07-19,03:34:29.000,200,10976742,13405,0,1689737668,13127.370922809998,82.24424358000397,53549.99815296 2023-07-19,03:34:30.000,200,10976763,13365,0,1689737669,13127.330504949998,82.27948923000076,53549.963217360004 2023-07-19,03:34:31.000,200,10976774,13285,0,1689737670,13127.337241259993,82.28653836000012,53549.963217360004 2023-07-19,03:34:32.000,200,10976744,13245,0,1689737671,13127.364186499988,82.26539097000204,53549.97020448 2023-07-19,03:34:33.000,200,10976747,13285,0,1689737672,13127.404604359988,82.27948923000076,53550.02610144001 2023-07-19,03:34:34.000,200,10976789,13245,0,1689737673,13127.438285909993,82.26539097000204,53550.081998400005 2023-07-19,03:34:35.000,200,10976786,13445,0,1689737674,13127.411340669998,82.29358748999948,53550.0470628 2023-07-19,03:34:36.000,200,10976769,13085,0,1689737675,13127.370922809998,82.24424358000397,53550.00514008001 2023-07-19,03:34:37.000,200,10976722,13245,0,1689737676,13127.391131739998,82.24424358000397,53549.99116584 2023-07-19,03:34:38.000,200,10976716,12925,0,1689737677,13127.377659119993,82.21604705999925,53549.99116584 2023-07-19,03:34:39.000,200,10976719,12965,0,1689737678,13127.370922809998,82.25129271000333,53549.97719160001 2023-07-19,03:34:40.000,200,10976791,13285,0,1689737679,13127.323768640003,82.23719445000461,53549.92828176001 2023-07-19,03:34:41.000,200,10976767,13405,0,1689737680,13127.310296019998,82.23719445000461,53549.89334616 2023-07-19,03:34:42.000,200,10976762,13045,0,1689737681,13127.350713879998,82.24424358000397,53549.984178720006 2023-07-19,03:34:43.000,200,10976756,13205,0,1689737682,13127.343977570003,82.2089979299999,53550.0121272 2023-07-19,03:34:44.000,200,10976753,13285,0,1689737683,13127.310296019998,82.21604705999925,53550.04007568 2023-07-19,03:34:45.000,200,10976768,13325,0,1689737684,13127.256405539993,82.23014531999797,53549.95623024001 2023-07-19,03:34:46.000,200,10976770,13165,0,1689737685,13127.189042439997,82.20194880000054,53549.8723848 2023-07-19,03:34:47.000,200,10976746,13245,0,1689737686,13127.202515060002,82.2089979299999,53549.88635904001 2023-07-19,03:34:48.000,200,10976729,13445,0,1689737687,13127.209251369997,82.18080141000246,53549.942256 2023-07-19,03:34:49.000,200,10976741,13125,0,1689737688,13127.148624579997,82.2089979299999,53549.97020448 2023-07-19,03:34:50.000,200,10976779,13125,0,1689737689,13127.162097200002,82.15965402000438,53549.89334616 2023-07-19,03:34:51.000,200,10976738,13285,0,1689737690,13127.189042439997,82.15260488999775,53549.92828176001 2023-07-19,03:34:52.000,200,10976769,12925,0,1689737691,13127.141888270002,82.13145749999967,53549.963217360004 2023-07-19,03:34:53.000,200,10976772,13445,0,1689737692,13127.141888270002,82.15260488999775,53549.914307520005 2023-07-19,03:34:54.000,200,10976737,13405,0,1689737693,13127.128415649997,82.18080141000246,53549.97020448 2023-07-19,03:34:55.000,200,10976742,13285,0,1689737694,13127.067788859997,82.20194880000054,53549.89334616 2023-07-19,03:34:56.000,200,10976728,12925,0,1689737695,13127.054316239992,82.18080141000246,53549.83744920001 2023-07-19,03:34:57.000,200,10976738,13405,0,1689737696,13127.094734099992,82.21604705999925,53549.88635904001 2023-07-19,03:34:58.000,200,10976734,13405,0,1689737697,13127.114943029992,82.1737522800031,53549.85841056001 2023-07-19,03:34:59.000,200,10976758,13405,0,1689737698,13127.094734099992,82.24424358000397,53549.90033328 2023-07-19,03:35:00.000,200,10976760,13245,0,1689737699,13127.162097200002,82.23014531999797,53549.95623024001 2023-07-19,03:35:01.000,200,10976699,13285,0,1689737700,13127.101470410002,82.25129271000333,53549.92828176001 2023-07-19,03:35:02.000,200,10976757,12925,0,1689737701,13127.020634690001,82.23719445000461,53549.80950072001 2023-07-19,03:35:03.000,200,10976806,13645,0,1689737702,13127.020634690001,82.29358748999948,53549.82347496 2023-07-19,03:35:04.000,200,10976754,13245,0,1689737703,13127.061052550001,82.24424358000397,53549.865397680005 2023-07-19,03:35:05.000,200,10976754,13125,0,1689737704,13127.007162069996,82.30063661999884,53549.83046208 2023-07-19,03:35:06.000,200,10976782,13125,0,1689737705,13127.054316239992,82.29358748999948,53549.87937192 2023-07-19,03:35:07.000,200,10976742,13005,0,1689737706,13126.986953139996,82.3076857499982,53549.78853936001 2023-07-19,03:35:08.000,200,10976747,13245,0,1689737707,13127.034107309992,82.34293140000227,53549.87937192 2023-07-19,03:35:09.000,200,10976712,13325,0,1689737708,13126.973480519991,82.29358748999948,53549.85841056001 2023-07-19,03:35:10.000,200,10976755,13165,0,1689737709,13126.980216830001,82.26539097000204,53549.80950072001 2023-07-19,03:35:11.000,200,10976719,13045,0,1689737710,13126.892644799991,82.32883314000355,53549.746616640005 2023-07-19,03:35:12.000,200,10976781,13045,0,1689737711,13126.89938111,82.28653836000012,53549.78155224 2023-07-19,03:35:13.000,200,10976778,13165,0,1689737712,13126.946535279996,82.3217840100042,53549.85142344 2023-07-19,03:35:14.000,200,10976764,13245,0,1689737713,13126.966744209996,82.3217840100042,53549.87937192 2023-07-19,03:35:15.000,200,10976742,13405,0,1689737714,13126.892644799991,82.31473488000483,53549.85142344 2023-07-19,03:35:16.000,200,10976798,12965,0,1689737715,13126.912853729991,82.34293140000227,53549.77456512 2023-07-19,03:35:17.000,200,10976760,13165,0,1689737716,13126.89938111,82.34293140000227,53549.85142344 2023-07-19,03:35:18.000,200,10976756,13245,0,1689737717,13126.89938111,82.33588227000291,53549.77456512 2023-07-19,03:35:19.000,200,10976758,13605,0,1689737718,13126.83875432,82.33588227000291,53549.76059088001 2023-07-19,03:35:20.000,200,10976756,13405,0,1689737719,13126.784863839996,82.34998053000163,53549.73962952001 2023-07-19,03:35:21.000,200,10976758,13245,0,1689737720,13126.852226939991,82.34998053000163,53549.83046208 2023-07-19,03:35:22.000,200,10976739,13165,0,1689737721,13126.85896325,82.37817704999907,53549.80950072001 2023-07-19,03:35:23.000,200,10976760,13245,0,1689737722,13126.852226939991,82.38522617999843,53549.82347496 2023-07-19,03:35:24.000,200,10976785,13445,0,1689737723,13126.872435869991,82.37817704999907,53549.84443632 2023-07-19,03:35:25.000,200,10976802,13325,0,1689737724,13126.79833646,82.43457009000122,53549.746616640005 2023-07-19,03:35:26.000,200,10976790,13365,0,1689737725,13126.845490629996,82.44866834999993,53549.767578000006 2023-07-19,03:35:27.000,200,10976751,12965,0,1689737726,13126.83201800999,82.42752096000186,53549.795526480004 2023-07-19,03:35:28.000,200,10976733,13565,0,1689737727,13126.885908489996,82.44161922000058,53549.77456512 2023-07-19,03:35:29.000,200,10976759,13525,0,1689737728,13126.784863839996,82.49801226000272,53549.7326424 2023-07-19,03:35:30.000,200,10976720,13325,0,1689737729,13126.872435869991,82.49801226000272,53549.78155224 2023-07-19,03:35:31.000,200,10976729,13245,0,1689737730,13126.89938111,82.5191596500008,53549.8025136 2023-07-19,03:35:32.000,200,10976768,13445,0,1689737731,13126.939798970001,82.49801226000272,53549.78853936001 2023-07-19,03:35:33.000,200,10976769,13245,0,1689737732,13126.892644799991,82.51211052000144,53549.75360376 2023-07-19,03:35:34.000,200,10976747,13325,0,1689737733,13126.960007900001,82.55440530000487,53549.73962952001 2023-07-19,03:35:35.000,200,10976728,13285,0,1689737734,13126.939798970001,82.56145443000423,53549.71866816001 2023-07-19,03:35:36.000,200,10976755,13285,0,1689737735,13126.919590040001,82.57555269000295,53549.65578408 2023-07-19,03:35:37.000,200,10976758,13285,0,1689737736,13127.027370999996,82.56145443000423,53549.77456512 2023-07-19,03:35:38.000,200,10976750,13085,0,1689737737,13127.040843620001,82.56145443000423,53549.78853936001 2023-07-19,03:35:39.000,200,10976778,13285,0,1689737738,13127.040843620001,82.61079833999975,53549.75360376 2023-07-19,03:35:40.000,200,10976791,13245,0,1689737739,13127.094734099992,82.60374921000039,53549.82347496 2023-07-19,03:35:41.000,200,10976838,13365,0,1689737740,13127.114943029992,82.61079833999975,53549.83046208 2023-07-19,03:35:42.000,200,10976754,13085,0,1689737741,13127.155360889992,82.58965095000167,53549.8723848 2023-07-19,03:35:43.000,200,10976736,13125,0,1689737742,13127.094734099992,82.59670008000103,53549.78155224 2023-07-19,03:35:44.000,200,10976763,13285,0,1689737743,13127.141888270002,82.58965095000167,53549.85142344 2023-07-19,03:35:45.000,200,10976754,13485,0,1689737744,13127.162097200002,82.59670008000103,53549.795526480004 2023-07-19,03:35:46.000,200,10976760,13125,0,1689737745,13127.155360889992,82.60374921000039,53549.8025136 2023-07-19,03:35:47.000,200,10976791,13285,0,1689737746,13127.215987679992,82.60374921000039,53549.90033328 2023-07-19,03:35:48.000,200,10976755,13405,0,1689737747,13127.209251369997,82.62489659999846,53549.89334616 2023-07-19,03:35:49.000,200,10976740,13245,0,1689737748,13127.189042439997,82.60374921000039,53549.90033328 2023-07-19,03:35:50.000,200,10976712,13405,0,1689737749,13127.148624579997,82.6178474699991,53549.746616640005 2023-07-19,03:35:51.000,200,10976715,13285,0,1689737750,13127.168833509997,82.58965095000167,53549.83744920001 2023-07-19,03:35:52.000,200,10976763,13285,0,1689737751,13127.269878159997,82.58260182000231,53549.90033328 2023-07-19,03:35:53.000,200,10976727,13205,0,1689737752,13127.256405539993,82.63899486000446,53549.90732040001 2023-07-19,03:35:54.000,200,10976765,13285,0,1689737753,13127.323768640003,82.64604399000382,53549.914307520005 2023-07-19,03:35:55.000,200,10976757,13165,0,1689737754,13127.263141850002,82.65309312000318,53549.92129464 2023-07-19,03:35:56.000,200,10976742,13125,0,1689737755,13127.330504949998,82.65309312000318,53549.97020448 2023-07-19,03:35:57.000,200,10976775,13205,0,1689737756,13127.357450189993,82.62489659999846,53549.97020448 2023-07-19,03:35:58.000,200,10976772,13085,0,1689737757,13127.364186499988,82.66014225000254,53549.942256 2023-07-19,03:35:59.000,200,10976763,13165,0,1689737758,13127.343977570003,82.68833876999997,53549.97719160001 2023-07-19,03:36:00.000,200,10976738,13245,0,1689737759,13127.290087089998,82.65309312000318,53549.8723848 2023-07-19,03:36:01.000,200,10976724,13205,0,1689737760,13127.317032329993,82.68833876999997,53549.92129464 2023-07-19,03:36:02.000,200,10976728,13325,0,1689737761,13127.343977570003,82.68128964000061,53549.914307520005 2023-07-19,03:36:03.000,200,10976736,13285,0,1689737762,13127.370922809998,82.69538789999933,53550.01911432 2023-07-19,03:36:04.000,200,10976747,13205,0,1689737763,13127.391131739998,82.70948615999805,53550.081998400005 2023-07-19,03:36:05.000,200,10976756,13125,0,1689737764,13127.364186499988,82.68128964000061,53550.033088560005 2023-07-19,03:36:06.000,200,10976753,13365,0,1689737765,13127.350713879998,82.70948615999805,53550.00514008001 2023-07-19,03:36:07.000,200,10976731,13085,0,1689737766,13127.323768640003,82.72358442000404,53549.95623024001 2023-07-19,03:36:08.000,200,10976797,13165,0,1689737767,13127.377659119993,82.71653529000469,53549.97020448 2023-07-19,03:36:09.000,200,10976759,13165,0,1689737768,13127.323768640003,82.69538789999933,53550.00514008001 2023-07-19,03:36:10.000,200,10976736,13125,0,1689737769,13127.323768640003,82.71653529000469,53549.99815296 2023-07-19,03:36:11.000,200,10976755,13405,0,1689737770,13127.330504949998,82.70243702999869,53549.99116584 2023-07-19,03:36:12.000,200,10976760,13485,0,1689737771,13127.370922809998,82.66014225000254,53550.00514008001 2023-07-19,03:36:13.000,200,10976735,13085,0,1689737772,13127.350713879998,82.70243702999869,53549.99116584 2023-07-19,03:36:14.000,200,10976748,13085,0,1689737773,13127.330504949998,82.68833876999997,53549.99116584 2023-07-19,03:36:15.000,200,10976792,13165,0,1689737774,13127.323768640003,82.64604399000382,53549.92129464 2023-07-19,03:36:16.000,200,10976756,13245,0,1689737775,13127.310296019998,82.68128964000061,53549.97719160001 2023-07-19,03:36:17.000,200,10976752,13405,0,1689737776,13127.350713879998,82.64604399000382,53550.01911432 2023-07-19,03:36:18.000,200,10976749,13445,0,1689737777,13127.391131739998,82.63899486000446,53550.0121272 2023-07-19,03:36:19.000,200,10976737,13125,0,1689737778,13127.370922809998,82.6178474699991,53550.02610144001 2023-07-19,03:36:20.000,200,10976725,13205,0,1689737779,13127.337241259993,82.6178474699991,53549.99116584 2023-07-19,03:36:21.000,200,10976759,13605,0,1689737780,13127.357450189993,82.58260182000231,53550.00514008001 2023-07-19,03:36:22.000,200,10976759,13285,0,1689737781,13127.370922809998,82.61079833999975,53549.963217360004 2023-07-19,03:36:23.000,200,10976759,13325,0,1689737782,13127.364186499988,82.59670008000103,53550.02610144001 2023-07-19,03:36:24.000,200,10976774,13445,0,1689737783,13127.370922809998,82.62489659999846,53549.984178720006 2023-07-19,03:36:25.000,200,10976775,12925,0,1689737784,13127.330504949998,82.58965095000167,53549.95623024001 2023-07-19,03:36:26.000,200,10976799,13125,0,1689737785,13127.296823399993,82.60374921000039,53549.95623024001 2023-07-19,03:36:27.000,200,10976744,13245,0,1689737786,13127.391131739998,82.54735616999824,53550.06103704 2023-07-19,03:36:28.000,200,10976762,13405,0,1689737787,13127.391131739998,82.56145443000423,53550.05404992001 2023-07-19,03:36:29.000,200,10976765,13005,0,1689737788,13127.404604359988,82.58965095000167,53550.08898552 2023-07-19,03:36:30.000,200,10976759,12925,0,1689737789,13127.370922809998,82.61079833999975,53550.00514008001 2023-07-19,03:36:31.000,200,10976773,13325,0,1689737790,13127.337241259993,82.59670008000103,53550.033088560005 2023-07-19,03:36:32.000,200,10976759,13205,0,1689737791,13127.397868049993,82.61079833999975,53550.081998400005 2023-07-19,03:36:33.000,200,10976754,13285,0,1689737792,13127.357450189993,82.61079833999975,53550.15885672 2023-07-19,03:36:34.000,200,10976777,13285,0,1689737793,13127.384395429988,82.6178474699991,53550.17283096001 2023-07-19,03:36:35.000,200,10976784,13045,0,1689737794,13127.350713879998,82.60374921000039,53550.13789536 2023-07-19,03:36:36.000,200,10976790,13125,0,1689737795,13127.370922809998,82.6178474699991,53550.14488248001 2023-07-19,03:36:37.000,200,10976783,13325,0,1689737796,13127.330504949998,82.59670008000103,53550.08898552 2023-07-19,03:36:38.000,200,10976721,13245,0,1689737797,13127.337241259993,82.60374921000039,53550.0470628 2023-07-19,03:36:39.000,200,10976762,13325,0,1689737798,13127.276614469993,82.61079833999975,53550.033088560005 2023-07-19,03:36:40.000,200,10976766,12965,0,1689737799,13127.283350780002,82.63899486000446,53550.0121272 2023-07-19,03:36:41.000,200,10976732,13165,0,1689737800,13127.269878159997,82.62489659999846,53550.09597264001 2023-07-19,03:36:42.000,200,10976782,13485,0,1689737801,13127.323768640003,82.59670008000103,53550.10994688 2023-07-19,03:36:43.000,200,10976743,13445,0,1689737802,13127.269878159997,82.59670008000103,53550.09597264001 2023-07-19,03:36:44.000,200,10976747,13325,0,1689737803,13127.249669229997,82.56145443000423,53550.09597264001 2023-07-19,03:36:45.000,200,10976748,13165,0,1689737804,13127.269878159997,82.54735616999824,53550.09597264001 2023-07-19,03:36:46.000,200,10976754,13165,0,1689737805,13127.121679340002,82.59670008000103,53550.0121272 2023-07-19,03:36:47.000,200,10976777,13565,0,1689737806,13127.175569819992,82.57555269000295,53550.033088560005 2023-07-19,03:36:48.000,200,10976776,13165,0,1689737807,13127.202515060002,82.57555269000295,53550.06103704 2023-07-19,03:36:49.000,200,10976761,13285,0,1689737808,13127.162097200002,82.58260182000231,53550.06103704 2023-07-19,03:36:50.000,200,10976745,13085,0,1689737809,13127.155360889992,82.54735616999824,53550.02610144001 2023-07-19,03:36:51.000,200,10976779,13325,0,1689737810,13127.141888270002,82.54735616999824,53550.0121272 2023-07-19,03:36:52.000,200,10976775,13325,0,1689737811,13127.067788859997,82.55440530000487,53549.95623024001 2023-07-19,03:36:53.000,200,10976718,13445,0,1689737812,13127.087997789997,82.54030703999888,53550.04007568 2023-07-19,03:36:54.000,200,10976742,13285,0,1689737813,13127.040843620001,82.55440530000487,53549.99815296 2023-07-19,03:36:55.000,200,10976717,13205,0,1689737814,13127.013898379992,82.51211052000144,53549.97020448 2023-07-19,03:36:56.000,200,10976755,13165,0,1689737815,13126.973480519991,82.56850356000359,53549.90732040001 2023-07-19,03:36:57.000,200,10976711,13365,0,1689737816,13126.946535279996,82.55440530000487,53549.92129464 2023-07-19,03:36:58.000,200,10976738,13445,0,1689737817,13127.040843620001,82.56145443000423,53549.97719160001 2023-07-19,03:36:59.000,200,10976720,13325,0,1689737818,13127.061052550001,82.56850356000359,53549.97719160001 2023-07-19,03:37:00.000,200,10976708,13245,0,1689737819,13127.040843620001,82.60374921000039,53549.95623024001 2023-07-19,03:37:01.000,200,10976743,13325,0,1689737820,13127.114943029992,82.59670008000103,53549.95623024001 2023-07-19,03:37:02.000,200,10976772,13325,0,1689737821,13127.094734099992,82.63194572999782,53549.935268880006 2023-07-19,03:37:03.000,200,10976759,13365,0,1689737822,13127.087997789997,82.63194572999782,53549.935268880006 2023-07-19,03:37:04.000,200,10976747,13365,0,1689737823,13127.121679340002,82.6671913800019,53550.01911432 2023-07-19,03:37:05.000,200,10976791,13365,0,1689737824,13127.101470410002,82.65309312000318,53549.92828176001 2023-07-19,03:37:06.000,200,10976797,13165,0,1689737825,13127.135151959992,82.67424051000125,53549.984178720006 2023-07-19,03:37:07.000,200,10976743,13285,0,1689737826,13127.209251369997,82.67424051000125,53550.02610144001 2023-07-19,03:37:08.000,200,10976728,13245,0,1689737827,13127.202515060002,82.69538789999933,53550.00514008001 2023-07-19,03:37:09.000,200,10976811,13165,0,1689737828,13127.182306130002,82.71653529000469,53549.94924312 2023-07-19,03:37:10.000,200,10976770,13285,0,1689737829,13127.155360889992,82.73768268000276,53549.94924312 2023-07-19,03:37:11.000,200,10976774,13365,0,1689737830,13127.175569819992,82.77997745999892,53549.97020448 2023-07-19,03:37:12.000,200,10976732,13285,0,1689737831,13127.209251369997,82.77997745999892,53550.00514008001 2023-07-19,03:37:13.000,200,10976781,13405,0,1689737832,13127.222723990002,82.80817398000363,53550.00514008001 2023-07-19,03:37:14.000,200,10976741,13405,0,1689737833,13127.256405539993,82.8645670199985,53550.02610144001 2023-07-19,03:37:15.000,200,10976762,13525,0,1689737834,13127.236196609992,82.85751788999914,53550.081998400005 2023-07-19,03:37:16.000,200,10976783,13205,0,1689737835,13127.202515060002,82.85751788999914,53550.00514008001 2023-07-19,03:37:17.000,200,10976779,13045,0,1689737836,13127.263141850002,82.85751788999914,53550.0121272 2023-07-19,03:37:18.000,200,10976779,13165,0,1689737837,13127.202515060002,82.8645670199985,53550.04007568 2023-07-19,03:37:19.000,200,10976746,13445,0,1689737838,13127.202515060002,82.83637050000107,53550.06802416 2023-07-19,03:37:20.000,200,10976728,13285,0,1689737839,13127.148624579997,82.87161614999786,53549.99116584 2023-07-19,03:37:21.000,200,10976772,13285,0,1689737840,13127.148624579997,82.90686180000193,53549.99116584 2023-07-19,03:37:22.000,200,10976750,13325,0,1689737841,13127.114943029992,82.90686180000193,53549.99116584 2023-07-19,03:37:23.000,200,10976754,13045,0,1689737842,13127.195778749992,82.88571441000386,53550.0470628 2023-07-19,03:37:24.000,200,10976740,13045,0,1689737843,13127.135151959992,82.90686180000193,53550.07501128001 2023-07-19,03:37:25.000,200,10976805,13005,0,1689737844,13127.094734099992,82.8786652800045,53550.01911432 2023-07-19,03:37:26.000,200,10976763,13125,0,1689737845,13127.007162069996,82.88571441000386,53550.033088560005 2023-07-19,03:37:27.000,200,10976745,13485,0,1689737846,13127.013898379992,82.89981267000258,53550.033088560005 2023-07-19,03:37:28.000,200,10976791,13245,0,1689737847,13126.980216830001,82.90686180000193,53550.033088560005 2023-07-19,03:37:29.000,200,10976783,13205,0,1689737848,13126.892644799991,82.90686180000193,53549.984178720006 2023-07-19,03:37:30.000,200,10976769,13325,0,1689737849,13126.892644799991,82.8786652800045,53550.0121272 2023-07-19,03:37:31.000,200,10976782,13285,0,1689737850,13126.933062659991,82.87161614999786,53550.04007568 2023-07-19,03:37:32.000,200,10976795,13245,0,1689737851,13126.872435869991,82.85751788999914,53550.033088560005 2023-07-19,03:37:33.000,200,10976742,13245,0,1689737852,13126.81180907999,82.8645670199985,53549.97020448 2023-07-19,03:37:34.000,200,10976796,13365,0,1689737853,13126.81180907999,82.85046875999979,53550.033088560005 2023-07-19,03:37:35.000,200,10976815,13005,0,1689737854,13126.744445979995,82.87161614999786,53549.94924312 2023-07-19,03:37:36.000,200,10976770,13285,0,1689737855,13126.77812753,82.85751788999914,53550.0121272 2023-07-19,03:37:37.000,200,10976773,13365,0,1689737856,13126.744445979995,82.84341963000043,53550.00514008001 2023-07-19,03:37:38.000,200,10976769,13325,0,1689737857,13126.73770967,82.81522311000299,53549.99116584 2023-07-19,03:37:39.000,200,10976771,13165,0,1689737858,13126.724237049995,82.8786652800045,53549.97719160001 2023-07-19,03:37:40.000,200,10976773,13285,0,1689737859,13126.75118228999,82.8645670199985,53550.033088560005 2023-07-19,03:37:41.000,200,10976769,13285,0,1689737860,13126.71750074,82.85751788999914,53549.984178720006 2023-07-19,03:37:42.000,200,10976767,13605,0,1689737861,13126.71076442999,82.85751788999914,53549.99116584 2023-07-19,03:37:43.000,200,10976740,13325,0,1689737862,13126.69055549999,82.90686180000193,53549.92828176001 2023-07-19,03:37:44.000,200,10976751,13485,0,1689737863,13126.73770967,82.88571441000386,53549.95623024001 2023-07-19,03:37:45.000,200,10976767,13445,0,1689737864,13126.704028119995,82.92096006000065,53549.914307520005 2023-07-19,03:37:46.000,200,10976779,13085,0,1689737865,13126.764654909995,82.90686180000193,53550.00514008001 2023-07-19,03:37:47.000,200,10976787,13205,0,1689737866,13126.805072769996,82.8786652800045,53549.94924312 2023-07-19,03:37:48.000,200,10976759,13245,0,1689737867,13126.805072769996,82.9139109300013,53549.963217360004 2023-07-19,03:37:49.000,200,10976763,13325,0,1689737868,13126.784863839996,82.9139109300013,53549.865397680005 2023-07-19,03:37:50.000,200,10976766,13405,0,1689737869,13126.77139121999,82.92096006000065,53549.865397680005 2023-07-19,03:37:51.000,200,10976765,13285,0,1689737870,13126.81180907999,82.92096006000065,53549.85841056001 2023-07-19,03:37:52.000,200,10976730,13605,0,1689737871,13126.83201800999,82.89276354000322,53549.90033328 2023-07-19,03:37:53.000,200,10976767,13365,0,1689737872,13126.75118228999,82.93505831999937,53549.82347496 2023-07-19,03:37:54.000,200,10976743,13125,0,1689737873,13126.79160014999,82.92800919000001,53549.88635904001 2023-07-19,03:37:55.000,200,10976724,13405,0,1689737874,13126.77139121999,82.92800919000001,53549.87937192 2023-07-19,03:37:56.000,200,10976758,13285,0,1689737875,13126.7579186,82.92096006000065,53549.89334616 2023-07-19,03:37:57.000,200,10976762,13285,0,1689737876,13126.77139121999,82.87161614999786,53549.84443632 2023-07-19,03:37:58.000,200,10976770,13165,0,1689737877,13126.744445979995,82.8786652800045,53549.942256 2023-07-19,03:37:59.000,200,10976774,13005,0,1689737878,13126.63666502,82.89981267000258,53549.8723848 2023-07-19,03:38:00.000,200,10976742,13245,0,1689737879,13126.67034656999,82.88571441000386,53549.914307520005 2023-07-19,03:38:01.000,200,10976754,13485,0,1689737880,13126.663610259995,82.89276354000322,53549.8723848 2023-07-19,03:38:02.000,200,10976708,13005,0,1689737881,13126.62992870999,82.87161614999786,53549.83046208 2023-07-19,03:38:03.000,200,10976766,13125,0,1689737882,13126.59624716,82.81522311000299,53549.865397680005 2023-07-19,03:38:04.000,200,10976749,13205,0,1689737883,13126.582774539995,82.85751788999914,53549.89334616 2023-07-19,03:38:05.000,200,10976759,13445,0,1689737884,13126.59624716,82.82227224000235,53549.94924312 2023-07-19,03:38:06.000,200,10976784,13085,0,1689737885,13126.5558293,82.80112485000427,53549.85142344 2023-07-19,03:38:07.000,200,10976752,13125,0,1689737886,13126.53562037,82.75883007000084,53549.935268880006 2023-07-19,03:38:08.000,200,10976721,13165,0,1689737887,13126.522147749994,82.79407572000491,53549.87937192 2023-07-19,03:38:09.000,200,10976746,13165,0,1689737888,13126.441312029994,82.80817398000363,53549.8025136 2023-07-19,03:38:10.000,200,10976783,13245,0,1689737889,13126.461520959994,82.81522311000299,53549.84443632 2023-07-19,03:38:11.000,200,10976713,13365,0,1689737890,13126.51541144,82.75883007000084,53549.935268880006 2023-07-19,03:38:12.000,200,10976741,13325,0,1689737891,13126.461520959994,82.80112485000427,53549.87937192 2023-07-19,03:38:13.000,200,10976739,13285,0,1689737892,13126.40763047999,82.81522311000299,53549.75360376 2023-07-19,03:38:14.000,200,10976738,13205,0,1689737893,13126.44804833999,82.80817398000363,53549.92828176001 2023-07-19,03:38:15.000,200,10976749,13165,0,1689737894,13126.44804833999,82.79407572000491,53549.914307520005 2023-07-19,03:38:16.000,200,10976774,13365,0,1689737895,13126.421103099994,82.80112485000427,53549.89334616 2023-07-19,03:38:17.000,200,10976751,13045,0,1689737896,13126.42783940999,82.82932137000171,53549.89334616 2023-07-19,03:38:18.000,200,10976748,13125,0,1689737897,13126.441312029994,82.85751788999914,53549.942256 2023-07-19,03:38:19.000,200,10976765,13285,0,1689737898,13126.46825726999,82.83637050000107,53549.97719160001 2023-07-19,03:38:20.000,200,10976730,13485,0,1689737899,13126.434575719999,82.85751788999914,53549.95623024001 2023-07-19,03:38:21.000,200,10976716,13285,0,1689737900,13126.40763047999,82.88571441000386,53549.92129464 2023-07-19,03:38:22.000,200,10976721,13085,0,1689737901,13126.387421549989,82.90686180000193,53549.865397680005 2023-07-19,03:38:23.000,200,10976771,13285,0,1689737902,13126.387421549989,82.8786652800045,53549.89334616 2023-07-19,03:38:24.000,200,10976748,13085,0,1689737903,13126.441312029994,82.8645670199985,53549.87937192 2023-07-19,03:38:25.000,200,10976742,13565,0,1689737904,13126.373948929999,82.85751788999914,53549.83744920001 2023-07-19,03:38:26.000,200,10976782,13285,0,1689737905,13126.360476309994,82.83637050000107,53549.8723848 2023-07-19,03:38:27.000,200,10976775,13165,0,1689737906,13126.414366789999,82.80112485000427,53549.95623024001 2023-07-19,03:38:28.000,200,10976744,13125,0,1689737907,13126.394157859999,82.82932137000171,53549.90033328 2023-07-19,03:38:29.000,200,10976717,13045,0,1689737908,13126.340267379994,82.80112485000427,53549.90033328 2023-07-19,03:38:30.000,200,10976772,13325,0,1689737909,13126.320058449994,82.77997745999892,53549.82347496 2023-07-19,03:38:31.000,200,10976790,13445,0,1689737910,13126.279640589994,82.77292832999956,53549.83744920001 2023-07-19,03:38:32.000,200,10976730,13165,0,1689737911,13126.333531069999,82.71653529000469,53549.88635904001 2023-07-19,03:38:33.000,200,10976755,13245,0,1689737912,13126.313322139998,82.70948615999805,53549.83046208 2023-07-19,03:38:34.000,200,10976757,13325,0,1689737913,13126.360476309994,82.70243702999869,53549.92129464 2023-07-19,03:38:35.000,200,10976729,13085,0,1689737914,13126.373948929999,82.74473181000212,53549.87937192 2023-07-19,03:38:36.000,200,10976686,13125,0,1689737915,13126.320058449994,82.74473181000212,53549.80950072001 2023-07-19,03:38:37.000,200,10976749,13445,0,1689737916,13126.373948929999,82.69538789999933,53549.83744920001 2023-07-19,03:38:38.000,200,10976771,13285,0,1689737917,13126.353739999999,82.69538789999933,53549.8025136 2023-07-19,03:38:39.000,200,10976788,13125,0,1689737918,13126.380685239994,82.75178094000148,53549.82347496 2023-07-19,03:38:40.000,200,10976753,13285,0,1689737919,13126.387421549989,82.75883007000084,53549.75360376 2023-07-19,03:38:41.000,200,10976732,13325,0,1689737920,13126.380685239994,82.75178094000148,53549.78155224 2023-07-19,03:38:42.000,200,10976753,13245,0,1689737921,13126.46825726999,82.7658792000002,53549.84443632 2023-07-19,03:38:43.000,200,10976781,13165,0,1689737922,13126.501938819994,82.75883007000084,53549.80950072001 2023-07-19,03:38:44.000,200,10976734,13205,0,1689737923,13126.51541144,82.79407572000491,53549.78155224 2023-07-19,03:38:45.000,200,10976744,13325,0,1689737924,13126.52888405999,82.83637050000107,53549.78853936001 2023-07-19,03:38:46.000,200,10976749,13205,0,1689737925,13126.522147749994,82.88571441000386,53549.70469392 2023-07-19,03:38:47.000,200,10976760,13285,0,1689737926,13126.562565609995,82.8786652800045,53549.767578000006 2023-07-19,03:38:48.000,200,10976690,13085,0,1689737927,13126.663610259995,82.8786652800045,53549.85142344 2023-07-19,03:38:49.000,200,10976755,13085,0,1689737928,13126.663610259995,82.88571441000386,53549.83046208 2023-07-19,03:38:50.000,200,10976702,13485,0,1689737929,13126.704028119995,82.9139109300013,53549.84443632 2023-07-19,03:38:51.000,200,10976782,13085,0,1689737930,13126.704028119995,82.88571441000386,53549.80950072001 2023-07-19,03:38:52.000,200,10976743,13165,0,1689737931,13126.784863839996,82.85751788999914,53549.865397680005 2023-07-19,03:38:53.000,200,10976779,13245,0,1689737932,13126.71750074,82.80112485000427,53549.80950072001 2023-07-19,03:38:54.000,200,10976735,13205,0,1689737933,13126.73770967,82.84341963000043,53549.82347496 2023-07-19,03:38:55.000,200,10976762,13165,0,1689737934,13126.69055549999,82.80817398000363,53549.73962952001 2023-07-19,03:38:56.000,200,10976789,13085,0,1689737935,13126.704028119995,82.77997745999892,53549.77456512 2023-07-19,03:38:57.000,200,10976752,13365,0,1689737936,13126.77139121999,82.77292832999956,53549.83744920001 2023-07-19,03:38:58.000,200,10976739,13485,0,1689737937,13126.79160014999,82.73768268000276,53549.865397680005 2023-07-19,03:38:59.000,200,10976748,13285,0,1689737938,13126.71076442999,82.72358442000404,53549.8025136 2023-07-19,03:39:00.000,200,10976781,13445,0,1689737939,13126.704028119995,82.68128964000061,53549.795526480004 2023-07-19,03:39:01.000,200,10976771,13485,0,1689737940,13126.704028119995,82.6671913800019,53549.795526480004 2023-07-19,03:39:02.000,200,10976737,13085,0,1689737941,13126.65013763999,82.64604399000382,53549.82347496 2023-07-19,03:39:03.000,200,10976760,13045,0,1689737942,13126.61645609,82.64604399000382,53549.7326424 2023-07-19,03:39:04.000,200,10976787,13325,0,1689737943,13126.602983469995,82.62489659999846,53549.71168104 2023-07-19,03:39:05.000,200,10976730,13405,0,1689737944,13126.582774539995,82.59670008000103,53549.71168104 2023-07-19,03:39:06.000,200,10976734,13245,0,1689737945,13126.602983469995,82.6178474699991,53549.77456512 2023-07-19,03:39:07.000,200,10976761,12965,0,1689737946,13126.61645609,82.60374921000039,53549.78853936001 2023-07-19,03:39:08.000,200,10976734,12965,0,1689737947,13126.61645609,82.61079833999975,53549.75360376 2023-07-19,03:39:09.000,200,10976778,13325,0,1689737948,13126.60971977999,82.61079833999975,53549.76059088001 2023-07-19,03:39:10.000,200,10976769,13285,0,1689737949,13126.58951084999,82.66014225000254,53549.697706800005 2023-07-19,03:39:11.000,200,10976752,13205,0,1689737950,13126.602983469995,82.65309312000318,53549.75360376 2023-07-19,03:39:12.000,200,10976747,13085,0,1689737951,13126.582774539995,82.65309312000318,53549.697706800005 2023-07-19,03:39:13.000,200,10976757,13285,0,1689737952,13126.60971977999,82.70948615999805,53549.72565528 2023-07-19,03:39:14.000,200,10976736,13445,0,1689737953,13126.71076442999,82.75178094000148,53549.85841056001 2023-07-19,03:39:15.000,200,10976760,13445,0,1689737954,13126.71076442999,82.75178094000148,53549.83744920001 2023-07-19,03:39:16.000,200,10976762,13125,0,1689737955,13126.71750074,82.78702658999828,53549.8025136 2023-07-19,03:39:17.000,200,10976741,13365,0,1689737956,13126.77812753,82.75883007000084,53549.83046208 2023-07-19,03:39:18.000,200,10976734,13525,0,1689737957,13126.764654909995,82.75178094000148,53549.82347496 2023-07-19,03:39:19.000,200,10976766,13285,0,1689737958,13126.77139121999,82.78702658999828,53549.795526480004 2023-07-19,03:39:20.000,200,10976756,13085,0,1689737959,13126.724237049995,82.77997745999892,53549.75360376 2023-07-19,03:39:21.000,200,10976723,13045,0,1689737960,13126.81180907999,82.7658792000002,53549.78853936001 2023-07-19,03:39:22.000,200,10976749,12845,0,1689737961,13126.845490629996,82.78702658999828,53549.80950072001 2023-07-19,03:39:23.000,200,10976736,13445,0,1689737962,13126.85896325,82.77292832999956,53549.82347496 2023-07-19,03:39:24.000,200,10976768,13125,0,1689737963,13126.865699559996,82.77997745999892,53549.8723848 2023-07-19,03:39:25.000,200,10976737,13285,0,1689737964,13126.83875432,82.7306335500034,53549.83744920001 2023-07-19,03:39:26.000,200,10976730,13285,0,1689737965,13126.79833646,82.7658792000002,53549.746616640005 2023-07-19,03:39:27.000,200,10976751,12925,0,1689737966,13126.77139121999,82.74473181000212,53549.77456512 2023-07-19,03:39:28.000,200,10976723,13205,0,1689737967,13126.73770967,82.70243702999869,53549.78155224 2023-07-19,03:39:29.000,200,10976738,13325,0,1689737968,13126.73097335999,82.71653529000469,53549.816487840006 2023-07-19,03:39:30.000,200,10976738,13285,0,1689737969,13126.69729181,82.71653529000469,53549.816487840006 2023-07-19,03:39:31.000,200,10976776,13605,0,1689737970,13126.59624716,82.68128964000061,53549.85142344 2023-07-19,03:39:32.000,200,10976740,13045,0,1689737971,13126.53562037,82.68128964000061,53549.78853936001 2023-07-19,03:39:33.000,200,10976806,13565,0,1689737972,13126.50867512999,82.63899486000446,53549.8723848 2023-07-19,03:39:34.000,200,10976743,13125,0,1689737973,13126.46825726999,82.67424051000125,53549.795526480004 2023-07-19,03:39:35.000,200,10976767,13445,0,1689737974,13126.353739999999,82.66014225000254,53549.67674544 2023-07-19,03:39:36.000,200,10976742,13125,0,1689737975,13126.333531069999,82.63899486000446,53549.746616640005 2023-07-19,03:39:37.000,200,10976796,13085,0,1689737976,13126.347003689989,82.65309312000318,53549.78853936001 2023-07-19,03:39:38.000,200,10976730,13205,0,1689737977,13126.340267379994,82.64604399000382,53549.816487840006 2023-07-19,03:39:39.000,200,10976764,13085,0,1689737978,13126.286376899989,82.63899486000446,53549.71866816001 2023-07-19,03:39:40.000,200,10976747,13325,0,1689737979,13126.259431659993,82.6671913800019,53549.73962952001 2023-07-19,03:39:41.000,200,10976735,13245,0,1689737980,13126.279640589994,82.65309312000318,53549.75360376 2023-07-19,03:39:42.000,200,10976755,13045,0,1689737981,13126.286376899989,82.68833876999997,53549.75360376 2023-07-19,03:39:43.000,200,10976738,13285,0,1689737982,13126.259431659993,82.68128964000061,53549.69071968001 2023-07-19,03:39:44.000,200,10976731,13405,0,1689737983,13126.347003689989,82.66014225000254,53549.746616640005 2023-07-19,03:39:45.000,200,10976714,13405,0,1689737984,13126.299849519994,82.70243702999869,53549.697706800005 2023-07-19,03:39:46.000,200,10976757,13285,0,1689737985,13126.367212619989,82.72358442000404,53549.77456512 2023-07-19,03:39:47.000,200,10976704,13285,0,1689737986,13126.421103099994,82.68128964000061,53549.767578000006 2023-07-19,03:39:48.000,200,10976744,13445,0,1689737987,13126.44804833999,82.69538789999933,53549.73962952001 2023-07-19,03:39:49.000,200,10976724,13245,0,1689737988,13126.40763047999,82.68128964000061,53549.648796960006 2023-07-19,03:39:50.000,200,10976754,13365,0,1689737989,13126.46825726999,82.69538789999933,53549.697706800005 2023-07-19,03:39:51.000,200,10976735,13205,0,1689737990,13126.481729889994,82.70243702999869,53549.67674544 2023-07-19,03:39:52.000,200,10976730,13525,0,1689737991,13126.481729889994,82.70243702999869,53549.65578408 2023-07-19,03:39:53.000,200,10976731,13165,0,1689737992,13126.441312029994,82.67424051000125,53549.61386136 2023-07-19,03:39:54.000,200,10976777,13045,0,1689737993,13126.501938819994,82.6178474699991,53549.71866816001 2023-07-19,03:39:55.000,200,10976745,13445,0,1689737994,13126.481729889994,82.60374921000039,53549.70469392 2023-07-19,03:39:56.000,200,10976768,13165,0,1689737995,13126.481729889994,82.62489659999846,53549.71168104 2023-07-19,03:39:57.000,200,10976763,13365,0,1689737996,13126.421103099994,82.58965095000167,53549.697706800005 2023-07-19,03:39:58.000,200,10976738,13325,0,1689737997,13126.394157859999,82.61079833999975,53549.71168104 2023-07-19,03:39:59.000,200,10976732,13285,0,1689737998,13126.360476309994,82.56145443000423,53549.62084848001 2023-07-19,03:40:00.000,200,10976748,13325,0,1689737999,13126.279640589994,82.56145443000423,53549.57193864001 2023-07-19,03:40:01.000,200,10976742,13285,0,1689738000,13126.219013799993,82.56850356000359,53549.5579644 2023-07-19,03:40:02.000,200,10976747,13245,0,1689738001,13126.252695349998,82.54030703999888,53549.627835600004 2023-07-19,03:40:03.000,200,10976750,13245,0,1689738002,13126.151650699998,82.50506139000208,53549.61386136 2023-07-19,03:40:04.000,200,10976757,13365,0,1689738003,13126.144914389988,82.5191596500008,53549.63482272 2023-07-19,03:40:05.000,200,10976700,13165,0,1689738004,13126.084287600002,82.5191596500008,53549.56495152 2023-07-19,03:40:06.000,200,10976682,13245,0,1689738005,13125.989979259997,82.53325790999952,53549.5579644 2023-07-19,03:40:07.000,200,10976731,13125,0,1689738006,13125.942825090002,82.53325790999952,53549.49508032 2023-07-19,03:40:08.000,200,10976737,13245,0,1689738007,13125.929352469997,82.50506139000208,53549.51604168 2023-07-19,03:40:09.000,200,10976762,13405,0,1689738008,13125.936088779992,82.56145443000423,53549.5579644 2023-07-19,03:40:10.000,200,10976769,13085,0,1689738009,13125.861989370002,82.56850356000359,53549.5579644 2023-07-19,03:40:11.000,200,10976736,13125,0,1689738010,13125.882198300002,82.56850356000359,53549.50905456 2023-07-19,03:40:12.000,200,10976705,13245,0,1689738011,13125.963034020002,82.57555269000295,53549.5579644 2023-07-19,03:40:13.000,200,10976734,13605,0,1689738012,13125.976506639992,82.58260182000231,53549.50206744001 2023-07-19,03:40:14.000,200,10976741,13285,0,1689738013,13125.942825090002,82.58260182000231,53549.54399016 2023-07-19,03:40:15.000,200,10976702,13285,0,1689738014,13125.868725679997,82.62489659999846,53549.42520912001 2023-07-19,03:40:16.000,200,10976738,13285,0,1689738015,13125.895670919992,82.61079833999975,53549.411234880004 2023-07-19,03:40:17.000,200,10976733,13365,0,1689738016,13125.963034020002,82.65309312000318,53549.4880932 2023-07-19,03:40:18.000,200,10976766,13325,0,1689738017,13126.037133429993,82.64604399000382,53549.50206744001 2023-07-19,03:40:19.000,200,10976737,13365,0,1689738018,13126.003451880002,82.69538789999933,53549.42520912001 2023-07-19,03:40:20.000,200,10976746,13485,0,1689738019,13126.016924499992,82.6671913800019,53549.43918336 2023-07-19,03:40:21.000,200,10976719,13405,0,1689738020,13126.043869740002,82.67424051000125,53549.39726064 2023-07-19,03:40:22.000,200,10976756,13205,0,1689738021,13126.043869740002,82.62489659999846,53549.418222 2023-07-19,03:40:23.000,200,10976745,13645,0,1689738022,13126.043869740002,82.66014225000254,53549.39726064 2023-07-19,03:40:24.000,200,10976743,13205,0,1689738023,13126.050606049997,82.62489659999846,53549.42520912001 2023-07-19,03:40:25.000,200,10976744,13165,0,1689738024,13125.983242950002,82.6178474699991,53549.34136368 2023-07-19,03:40:26.000,200,10976736,13325,0,1689738025,13126.037133429993,82.6178474699991,53549.34136368 2023-07-19,03:40:27.000,200,10976731,13405,0,1689738026,13126.057342359993,82.60374921000039,53549.411234880004 2023-07-19,03:40:28.000,200,10976764,13245,0,1689738027,13126.084287600002,82.59670008000103,53549.40424776001 2023-07-19,03:40:29.000,200,10976726,13205,0,1689738028,13125.996715569992,82.56850356000359,53549.418222 2023-07-19,03:40:30.000,200,10976728,13285,0,1689738029,13125.942825090002,82.58260182000231,53549.3483508 2023-07-19,03:40:31.000,200,10976762,13525,0,1689738030,13125.902407230002,82.58260182000231,53549.30642808001 2023-07-19,03:40:32.000,200,10976740,13365,0,1689738031,13125.942825090002,82.51211052000144,53549.418222 2023-07-19,03:40:33.000,200,10976771,12925,0,1689738032,13125.949561399997,82.54735616999824,53549.39027352 2023-07-19,03:40:34.000,200,10976725,13125,0,1689738033,13125.963034020002,82.50506139000208,53549.40424776001 2023-07-19,03:40:35.000,200,10976759,13205,0,1689738034,13125.915879849992,82.49096313000337,53549.411234880004 2023-07-19,03:40:36.000,200,10976702,13165,0,1689738035,13125.882198300002,82.46981573999801,53549.36931216 2023-07-19,03:40:37.000,200,10976740,13165,0,1689738036,13125.875461989992,82.483914000004,53549.39726064 2023-07-19,03:40:38.000,200,10976728,13165,0,1689738037,13125.888934609997,82.44161922000058,53549.40424776001 2023-07-19,03:40:39.000,200,10976750,13005,0,1689738038,13125.861989370002,82.46276660999865,53549.37629928 2023-07-19,03:40:40.000,200,10976742,13125,0,1689738039,13125.808098889996,82.46276660999865,53549.32738944 2023-07-19,03:40:41.000,200,10976765,13445,0,1689738040,13125.841780440001,82.49801226000272,53549.313415200006 2023-07-19,03:40:42.000,200,10976720,13285,0,1689738041,13125.909143539997,82.46276660999865,53549.37629928 2023-07-19,03:40:43.000,200,10976742,13285,0,1689738042,13125.936088779992,82.46276660999865,53549.36931216 2023-07-19,03:40:44.000,200,10976743,13445,0,1689738043,13125.949561399997,82.4557174799993,53549.362325040005 2023-07-19,03:40:45.000,200,10976724,13125,0,1689738044,13125.929352469997,82.483914000004,53549.30642808001 2023-07-19,03:40:46.000,200,10976781,13445,0,1689738045,13126.023660810002,82.46276660999865,53549.32738944 2023-07-19,03:40:47.000,200,10976744,13405,0,1689738046,13126.023660810002,82.5191596500008,53549.313415200006 2023-07-19,03:40:48.000,200,10976749,13285,0,1689738047,13126.084287600002,82.47686487000465,53549.30642808001 2023-07-19,03:40:49.000,200,10976762,13005,0,1689738048,13126.077551289993,82.51211052000144,53549.313415200006 2023-07-19,03:40:50.000,200,10976717,13205,0,1689738049,13126.185332249988,82.49096313000337,53549.40424776001 2023-07-19,03:40:51.000,200,10976686,13605,0,1689738050,13126.185332249988,82.54030703999888,53549.30642808001 2023-07-19,03:40:52.000,200,10976752,13045,0,1689738051,13126.286376899989,82.5191596500008,53549.32040232 2023-07-19,03:40:53.000,200,10976741,12965,0,1689738052,13126.286376899989,82.54030703999888,53549.29944096 2023-07-19,03:40:54.000,200,10976794,12885,0,1689738053,13126.279640589994,82.5191596500008,53549.33437656001 2023-07-19,03:40:55.000,200,10976760,13285,0,1689738054,13126.299849519994,82.55440530000487,53549.30642808001 2023-07-19,03:40:56.000,200,10976734,13285,0,1689738055,13126.367212619989,82.53325790999952,53549.2784796 2023-07-19,03:40:57.000,200,10976732,13165,0,1689738056,13126.40763047999,82.53325790999952,53549.36931216 2023-07-19,03:40:58.000,200,10976765,13645,0,1689738057,13126.46825726999,82.56145443000423,53549.418222 2023-07-19,03:40:59.000,200,10976739,13085,0,1689738058,13126.441312029994,82.56145443000423,53549.35533792001 2023-07-19,03:41:00.000,200,10976751,13205,0,1689738059,13126.434575719999,82.54030703999888,53549.33437656001 2023-07-19,03:41:01.000,200,10976791,12965,0,1689738060,13126.461520959994,82.55440530000487,53549.40424776001 2023-07-19,03:41:02.000,200,10976692,13685,0,1689738061,13126.501938819994,82.53325790999952,53549.362325040005 2023-07-19,03:41:03.000,200,10976759,13245,0,1689738062,13126.501938819994,82.51211052000144,53549.39027352 2023-07-19,03:41:04.000,200,10976740,13085,0,1689738063,13126.522147749994,82.52620878000016,53549.36931216 2023-07-19,03:41:05.000,200,10976716,13285,0,1689738064,13126.47499358,82.52620878000016,53549.37629928 2023-07-19,03:41:06.000,200,10976729,13165,0,1689738065,13126.454784649999,82.49801226000272,53549.33437656001 2023-07-19,03:41:07.000,200,10976755,13125,0,1689738066,13126.53562037,82.483914000004,53549.411234880004 2023-07-19,03:41:08.000,200,10976786,13125,0,1689738067,13126.562565609995,82.46276660999865,53549.42520912001 2023-07-19,03:41:09.000,200,10976771,13125,0,1689738068,13126.51541144,82.44161922000058,53549.42520912001 2023-07-19,03:41:10.000,200,10976772,13245,0,1689738069,13126.542356679995,82.483914000004,53549.36931216 2023-07-19,03:41:11.000,200,10976717,13085,0,1689738070,13126.501938819994,82.46981573999801,53549.432196240006 2023-07-19,03:41:12.000,200,10976774,13165,0,1689738071,13126.501938819994,82.46276660999865,53549.38328640001 2023-07-19,03:41:13.000,200,10976784,13085,0,1689738072,13126.44804833999,82.4557174799993,53549.39027352 2023-07-19,03:41:14.000,200,10976764,13245,0,1689738073,13126.481729889994,82.46276660999865,53549.38328640001 2023-07-19,03:41:15.000,200,10976751,13085,0,1689738074,13126.48846619999,82.44866834999993,53549.43918336 2023-07-19,03:41:16.000,200,10976759,13325,0,1689738075,13126.46825726999,82.46981573999801,53549.35533792001 2023-07-19,03:41:17.000,200,10976759,13085,0,1689738076,13126.461520959994,82.44161922000058,53549.411234880004 2023-07-19,03:41:18.000,200,10976740,13045,0,1689738077,13126.441312029994,82.44866834999993,53549.3483508 2023-07-19,03:41:19.000,200,10976743,13085,0,1689738078,13126.40763047999,82.41342270000314,53549.35533792001 2023-07-19,03:41:20.000,200,10976766,13125,0,1689738079,13126.394157859999,82.40637357000378,53549.313415200006 2023-07-19,03:41:21.000,200,10976731,13285,0,1689738080,13126.373948929999,82.43457009000122,53549.32040232 2023-07-19,03:41:22.000,200,10976788,13205,0,1689738081,13126.461520959994,82.39932444000442,53549.38328640001 2023-07-19,03:41:23.000,200,10976730,13165,0,1689738082,13126.47499358,82.41342270000314,53549.432196240006 2023-07-19,03:41:24.000,200,10976723,13085,0,1689738083,13126.49520251,82.40637357000378,53549.411234880004 2023-07-19,03:41:25.000,200,10976763,13525,0,1689738084,13126.48846619999,82.40637357000378,53549.39726064 2023-07-19,03:41:26.000,200,10976748,13245,0,1689738085,13126.380685239994,82.40637357000378,53549.243544000004 2023-07-19,03:41:27.000,200,10976768,13285,0,1689738086,13126.380685239994,82.42752096000186,53549.292453840004 2023-07-19,03:41:28.000,200,10976746,13045,0,1689738087,13126.454784649999,82.41342270000314,53549.33437656001 2023-07-19,03:41:29.000,200,10976758,13205,0,1689738088,13126.441312029994,82.39227530999779,53549.32040232 2023-07-19,03:41:30.000,200,10976733,13205,0,1689738089,13126.421103099994,82.39227530999779,53549.32040232 2023-07-19,03:41:31.000,200,10976761,13205,0,1689738090,13126.414366789999,82.37817704999907,53549.32040232 2023-07-19,03:41:32.000,200,10976759,13045,0,1689738091,13126.461520959994,82.33588227000291,53549.33437656001 2023-07-19,03:41:33.000,200,10976780,13165,0,1689738092,13126.441312029994,82.37817704999907,53549.40424776001 2023-07-19,03:41:34.000,200,10976785,13045,0,1689738093,13126.42783940999,82.32883314000355,53549.37629928 2023-07-19,03:41:35.000,200,10976758,13125,0,1689738094,13126.40763047999,82.3076857499982,53549.33437656001 2023-07-19,03:41:36.000,200,10976727,13285,0,1689738095,13126.400894169994,82.24424358000397,53549.36931216 2023-07-19,03:41:37.000,200,10976756,13205,0,1689738096,13126.394157859999,82.26539097000204,53549.45315760001 2023-07-19,03:41:38.000,200,10976722,13325,0,1689738097,13126.421103099994,82.23014531999797,53549.47411896001 2023-07-19,03:41:39.000,200,10976742,13325,0,1689738098,13126.400894169994,82.25129271000333,53549.460144720004 2023-07-19,03:41:40.000,200,10976753,13205,0,1689738099,13126.333531069999,82.21604705999925,53549.43918336 2023-07-19,03:41:41.000,200,10976736,13165,0,1689738100,13126.340267379994,82.19489967000118,53549.43918336 2023-07-19,03:41:42.000,200,10976751,13205,0,1689738101,13126.326794759989,82.15965402000438,53549.432196240006 2023-07-19,03:41:43.000,200,10976720,13125,0,1689738102,13126.333531069999,82.15965402000438,53549.43918336 2023-07-19,03:41:44.000,200,10976744,13245,0,1689738103,13126.306585829989,82.13145749999967,53549.38328640001 2023-07-19,03:41:45.000,200,10976743,13125,0,1689738104,13126.239222729993,82.13145749999967,53549.39027352 2023-07-19,03:41:46.000,200,10976717,13085,0,1689738105,13126.245959039989,82.13850662999903,53549.40424776001 2023-07-19,03:41:47.000,200,10976758,13085,0,1689738106,13126.252695349998,82.0750644600048,53549.43918336 2023-07-19,03:41:48.000,200,10976765,13285,0,1689738107,13126.266167969989,82.10326098000223,53549.40424776001 2023-07-19,03:41:49.000,200,10976771,13005,0,1689738108,13126.252695349998,82.03981881000072,53549.39027352 2023-07-19,03:41:50.000,200,10976721,13245,0,1689738109,13126.198804869993,82.025720550002,53549.2784796 2023-07-19,03:41:51.000,200,10976750,13085,0,1689738110,13126.185332249988,81.99752403000457,53549.33437656001 2023-07-19,03:41:52.000,200,10976773,13205,0,1689738111,13126.245959039989,82.01867142000265,53549.32040232 2023-07-19,03:41:53.000,200,10976752,13125,0,1689738112,13126.266167969989,81.99752403000457,53549.35533792001 2023-07-19,03:41:54.000,200,10976768,13365,0,1689738113,13126.293113209998,82.01162229000329,53549.38328640001 2023-07-19,03:41:55.000,200,10976755,13245,0,1689738114,13126.286376899989,81.99047489999793,53549.39726064 2023-07-19,03:41:56.000,200,10976756,13125,0,1689738115,13126.259431659993,82.01867142000265,53549.313415200006 2023-07-19,03:41:57.000,200,10976797,13365,0,1689738116,13126.286376899989,82.01162229000329,53549.33437656001 2023-07-19,03:41:58.000,200,10976765,13125,0,1689738117,13126.252695349998,82.025720550002,53549.313415200006 2023-07-19,03:41:59.000,200,10976741,13205,0,1689738118,13126.320058449994,82.04686794000008,53549.30642808001 2023-07-19,03:42:00.000,200,10976753,13205,0,1689738119,13126.286376899989,82.06801532999816,53549.2784796 2023-07-19,03:42:01.000,200,10976734,13165,0,1689738120,13126.266167969989,82.08211359000416,53549.18764704001 2023-07-19,03:42:02.000,200,10976756,13245,0,1689738121,13126.40763047999,82.09621185000287,53549.23655688001 2023-07-19,03:42:03.000,200,10976782,13525,0,1689738122,13126.44804833999,82.0750644600048,53549.30642808001 2023-07-19,03:42:04.000,200,10976755,13485,0,1689738123,13126.481729889994,82.09621185000287,53549.33437656001 2023-07-19,03:42:05.000,200,10976782,13325,0,1689738124,13126.46825726999,82.0609661999988,53549.313415200006 2023-07-19,03:42:06.000,200,10976756,13405,0,1689738125,13126.441312029994,82.10326098000223,53549.21559552001 2023-07-19,03:42:07.000,200,10976794,13085,0,1689738126,13126.461520959994,82.11031011000159,53549.25751824001 2023-07-19,03:42:08.000,200,10976762,13125,0,1689738127,13126.542356679995,82.0750644600048,53549.23655688001 2023-07-19,03:42:09.000,200,10976771,13165,0,1689738128,13126.53562037,82.08211359000416,53549.34136368 2023-07-19,03:42:10.000,200,10976776,13405,0,1689738129,13126.54909298999,82.14555575999839,53549.264505360006 2023-07-19,03:42:11.000,200,10976733,13325,0,1689738130,13126.582774539995,82.08916272000351,53549.28546672001 2023-07-19,03:42:12.000,200,10976809,13285,0,1689738131,13126.663610259995,82.04686794000008,53549.30642808001 2023-07-19,03:42:13.000,200,10976803,13085,0,1689738132,13126.61645609,82.025720550002,53549.362325040005 2023-07-19,03:42:14.000,200,10976728,13485,0,1689738133,13126.602983469995,82.05391706999944,53549.313415200006 2023-07-19,03:42:15.000,200,10976732,13125,0,1689738134,13126.623192399995,82.05391706999944,53549.2784796 2023-07-19,03:42:16.000,200,10976753,13125,0,1689738135,13126.63666502,82.01867142000265,53549.2086084 2023-07-19,03:42:17.000,200,10976716,13605,0,1689738136,13126.704028119995,82.01162229000329,53549.32738944 2023-07-19,03:42:18.000,200,10976736,13165,0,1689738137,13126.73097335999,82.025720550002,53549.35533792001 2023-07-19,03:42:19.000,200,10976730,13045,0,1689738138,13126.73097335999,82.025720550002,53549.292453840004 2023-07-19,03:42:20.000,200,10976741,13285,0,1689738139,13126.67708288,82.03276968000137,53549.25053112 2023-07-19,03:42:21.000,200,10976793,13005,0,1689738140,13126.7579186,81.97637663999922,53549.30642808001 2023-07-19,03:42:22.000,200,10976741,13205,0,1689738141,13126.79160014999,82.01162229000329,53549.33437656001 2023-07-19,03:42:23.000,200,10976751,13365,0,1689738142,13126.77139121999,82.03981881000072,53549.32738944 2023-07-19,03:42:24.000,200,10976710,12965,0,1689738143,13126.7579186,82.03276968000137,53549.30642808001 2023-07-19,03:42:25.000,200,10976798,13085,0,1689738144,13126.724237049995,82.03981881000072,53549.22956976 2023-07-19,03:42:26.000,200,10976737,13085,0,1689738145,13126.77139121999,82.03981881000072,53549.30642808001 2023-07-19,03:42:27.000,200,10976772,13365,0,1689738146,13126.81180907999,82.01162229000329,53549.36931216 2023-07-19,03:42:28.000,200,10976733,13285,0,1689738147,13126.83201800999,82.05391706999944,53549.33437656001 2023-07-19,03:42:29.000,200,10976777,13245,0,1689738148,13126.865699559996,82.03981881000072,53549.32738944 2023-07-19,03:42:30.000,200,10976762,13045,0,1689738149,13126.73770967,82.09621185000287,53549.264505360006 2023-07-19,03:42:31.000,200,10976771,13245,0,1689738150,13126.764654909995,82.0750644600048,53549.27149248 2023-07-19,03:42:32.000,200,10976759,13405,0,1689738151,13126.764654909995,82.08211359000416,53549.34136368 2023-07-19,03:42:33.000,200,10976783,13445,0,1689738152,13126.73770967,82.0750644600048,53549.37629928 2023-07-19,03:42:34.000,200,10976761,13525,0,1689738153,13126.764654909995,82.12440837000031,53549.39726064 2023-07-19,03:42:35.000,200,10976795,13165,0,1689738154,13126.7579186,82.11735924000095,53549.2784796 2023-07-19,03:42:36.000,200,10976750,13525,0,1689738155,13126.744445979995,82.16670315000374,53549.28546672001 2023-07-19,03:42:37.000,200,10976830,13405,0,1689738156,13126.79160014999,82.12440837000031,53549.33437656001 2023-07-19,03:42:38.000,200,10976747,13325,0,1689738157,13126.79160014999,82.13850662999903,53549.292453840004 2023-07-19,03:42:39.000,200,10976797,13285,0,1689738158,13126.81854539,82.11031011000159,53549.313415200006 2023-07-19,03:42:40.000,200,10976750,13325,0,1689738159,13126.75118228999,82.14555575999839,53549.292453840004 2023-07-19,03:42:41.000,200,10976767,13245,0,1689738160,13126.79833646,82.15260488999775,53549.28546672001 2023-07-19,03:42:42.000,200,10976804,13125,0,1689738161,13126.85896325,82.13850662999903,53549.362325040005 2023-07-19,03:42:43.000,200,10976751,13605,0,1689738162,13126.919590040001,82.1737522800031,53549.362325040005 2023-07-19,03:42:44.000,200,10976777,13405,0,1689738163,13126.865699559996,82.15965402000438,53549.30642808001 2023-07-19,03:42:45.000,200,10976787,12925,0,1689738164,13126.933062659991,82.13850662999903,53549.37629928 2023-07-19,03:42:46.000,200,10976788,13205,0,1689738165,13126.845490629996,82.18080141000246,53549.29944096 2023-07-19,03:42:47.000,200,10976801,13285,0,1689738166,13126.872435869991,82.15965402000438,53549.292453840004 2023-07-19,03:42:48.000,200,10976760,13285,0,1689738167,13126.946535279996,82.16670315000374,53549.313415200006 2023-07-19,03:42:49.000,200,10976739,13045,0,1689738168,13126.960007900001,82.18080141000246,53549.3483508 2023-07-19,03:42:50.000,200,10976788,13405,0,1689738169,13126.939798970001,82.2089979299999,53549.362325040005 2023-07-19,03:42:51.000,200,10976721,13365,0,1689738170,13126.966744209996,82.1737522800031,53549.313415200006 2023-07-19,03:42:52.000,200,10976724,13245,0,1689738171,13127.027370999996,82.1737522800031,53549.39027352 2023-07-19,03:42:53.000,200,10976806,13285,0,1689738172,13127.020634690001,82.15965402000438,53549.35533792001 2023-07-19,03:42:54.000,200,10976783,13285,0,1689738173,13127.007162069996,82.15260488999775,53549.33437656001 2023-07-19,03:42:55.000,200,10976748,13285,0,1689738174,13126.939798970001,82.13145749999967,53549.27149248 2023-07-19,03:42:56.000,200,10976769,13245,0,1689738175,13126.939798970001,82.11031011000159,53549.27149248 2023-07-19,03:42:57.000,200,10976723,13085,0,1689738176,13126.993689449992,82.12440837000031,53549.36931216 2023-07-19,03:42:58.000,200,10976771,13085,0,1689738177,13127.007162069996,82.0750644600048,53549.42520912001 2023-07-19,03:42:59.000,200,10976747,13125,0,1689738178,13126.993689449992,82.0750644600048,53549.3483508 2023-07-19,03:43:00.000,200,10976763,13445,0,1689738179,13126.960007900001,82.10326098000223,53549.3483508 2023-07-19,03:43:01.000,200,10976748,13245,0,1689738180,13127.013898379992,82.08211359000416,53549.432196240006 2023-07-19,03:43:02.000,200,10976766,13285,0,1689738181,13127.000425760001,82.13145749999967,53549.411234880004 2023-07-19,03:43:03.000,200,10976725,13045,0,1689738182,13126.960007900001,82.09621185000287,53549.38328640001 2023-07-19,03:43:04.000,200,10976718,13245,0,1689738183,13126.919590040001,82.14555575999839,53549.40424776001 2023-07-19,03:43:05.000,200,10976782,13525,0,1689738184,13126.919590040001,82.1737522800031,53549.38328640001 2023-07-19,03:43:06.000,200,10976739,13285,0,1689738185,13126.912853729991,82.15260488999775,53549.418222 2023-07-19,03:43:07.000,200,10976789,13085,0,1689738186,13126.980216830001,82.1737522800031,53549.46713184 2023-07-19,03:43:08.000,200,10976751,13245,0,1689738187,13126.966744209996,82.21604705999925,53549.47411896001 2023-07-19,03:43:09.000,200,10976743,13205,0,1689738188,13126.960007900001,82.24424358000397,53549.45315760001 2023-07-19,03:43:10.000,200,10976739,13085,0,1689738189,13126.892644799991,82.2724401000014,53549.38328640001 2023-07-19,03:43:11.000,200,10976771,13245,0,1689738190,13126.926326349996,82.2724401000014,53549.43918336 2023-07-19,03:43:12.000,200,10976758,13125,0,1689738191,13126.953271589991,82.30063661999884,53549.45315760001 2023-07-19,03:43:13.000,200,10976780,13165,0,1689738192,13126.986953139996,82.35702966000099,53549.42520912001 2023-07-19,03:43:14.000,200,10976723,13365,0,1689738193,13127.034107309992,82.35702966000099,53549.43918336 2023-07-19,03:43:15.000,200,10976804,13365,0,1689738194,13127.000425760001,82.35702966000099,53549.42520912001 2023-07-19,03:43:16.000,200,10976769,13245,0,1689738195,13127.007162069996,82.39932444000442,53549.43918336 2023-07-19,03:43:17.000,200,10976742,13445,0,1689738196,13127.074525169992,82.38522617999843,53549.432196240006 2023-07-19,03:43:18.000,200,10976730,13325,0,1689738197,13127.162097200002,82.4204718300025,53549.45315760001 2023-07-19,03:43:19.000,200,10976775,13165,0,1689738198,13127.114943029992,82.40637357000378,53549.45315760001 2023-07-19,03:43:20.000,200,10976729,13165,0,1689738199,13127.108206719997,82.40637357000378,53549.432196240006 2023-07-19,03:43:21.000,200,10976737,13045,0,1689738200,13127.087997789997,82.40637357000378,53549.47411896001 2023-07-19,03:43:22.000,200,10976733,12965,0,1689738201,13127.195778749992,82.39932444000442,53549.530015920005 2023-07-19,03:43:23.000,200,10976779,13125,0,1689738202,13127.202515060002,82.34998053000163,53549.54399016 2023-07-19,03:43:24.000,200,10976742,13245,0,1689738203,13127.229460299997,82.33588227000291,53549.49508032 2023-07-19,03:43:25.000,200,10976742,13285,0,1689738204,13127.215987679992,82.3076857499982,53549.54399016 2023-07-19,03:43:26.000,200,10976727,13325,0,1689738205,13127.175569819992,82.28653836000012,53549.530015920005 2023-07-19,03:43:27.000,200,10976756,13165,0,1689738206,13127.162097200002,82.3217840100042,53549.50206744001 2023-07-19,03:43:28.000,200,10976748,13245,0,1689738207,13127.202515060002,82.28653836000012,53549.530015920005 2023-07-19,03:43:29.000,200,10976765,13245,0,1689738208,13127.148624579997,82.2724401000014,53549.55097728001 2023-07-19,03:43:30.000,200,10976772,13365,0,1689738209,13127.114943029992,82.29358748999948,53549.51604168 2023-07-19,03:43:31.000,200,10976744,13125,0,1689738210,13127.141888270002,82.26539097000204,53549.53700304 2023-07-19,03:43:32.000,200,10976724,13245,0,1689738211,13127.148624579997,82.27948923000076,53549.578925760004 2023-07-19,03:43:33.000,200,10976758,13205,0,1689738212,13127.148624579997,82.23014531999797,53549.599887120006 2023-07-19,03:43:34.000,200,10976748,13325,0,1689738213,13127.094734099992,82.2089979299999,53549.578925760004 2023-07-19,03:43:35.000,200,10976793,13005,0,1689738214,13127.034107309992,82.22309618999861,53549.50905456 2023-07-19,03:43:36.000,200,10976732,13125,0,1689738215,13127.020634690001,82.24424358000397,53549.56495152 2023-07-19,03:43:37.000,200,10976777,13245,0,1689738216,13127.067788859997,82.23014531999797,53549.578925760004 2023-07-19,03:43:38.000,200,10976781,13405,0,1689738217,13127.081261480002,82.2089979299999,53549.63482272 2023-07-19,03:43:39.000,200,10976753,13405,0,1689738218,13127.081261480002,82.18080141000246,53549.59290000001 2023-07-19,03:43:40.000,200,10976767,13125,0,1689738219,13127.108206719997,82.18785054000182,53549.648796960006 2023-07-19,03:43:41.000,200,10976726,13285,0,1689738220,13127.087997789997,82.2089979299999,53549.62084848001 2023-07-19,03:43:42.000,200,10976757,13405,0,1689738221,13127.034107309992,82.18080141000246,53549.627835600004 2023-07-19,03:43:43.000,200,10976773,13405,0,1689738222,13126.980216830001,82.23719445000461,53549.57193864001 2023-07-19,03:43:44.000,200,10976745,13125,0,1689738223,13127.047579929997,82.21604705999925,53549.578925760004 2023-07-19,03:43:45.000,200,10976770,13085,0,1689738224,13127.013898379992,82.20194880000054,53549.5579644 2023-07-19,03:43:46.000,200,10976737,13125,0,1689738225,13127.054316239992,82.19489967000118,53549.54399016 2023-07-19,03:43:47.000,200,10976733,13365,0,1689738226,13127.141888270002,82.21604705999925,53549.61386136 2023-07-19,03:43:48.000,200,10976805,13245,0,1689738227,13127.114943029992,82.15260488999775,53549.61386136 2023-07-19,03:43:49.000,200,10976775,12805,0,1689738228,13127.074525169992,82.16670315000374,53549.65578408 2023-07-19,03:43:50.000,200,10976730,13085,0,1689738229,13127.000425760001,82.14555575999839,53549.53700304 2023-07-19,03:43:51.000,200,10976763,13445,0,1689738230,13127.034107309992,82.14555575999839,53549.49508032 2023-07-19,03:43:52.000,200,10976775,13285,0,1689738231,13127.087997789997,82.06801532999816,53549.56495152 2023-07-19,03:43:53.000,200,10976748,13285,0,1689738232,13127.067788859997,82.04686794000008,53549.55097728001 2023-07-19,03:43:54.000,200,10976754,13485,0,1689738233,13127.047579929997,81.99047489999793,53549.58591288 2023-07-19,03:43:55.000,200,10976765,13525,0,1689738234,13127.007162069996,81.96932750999986,53549.627835600004 2023-07-19,03:43:56.000,200,10976718,13285,0,1689738235,13126.946535279996,81.93408186000306,53549.57193864001 2023-07-19,03:43:57.000,200,10976718,13045,0,1689738236,13126.885908489996,81.88473795000027,53549.56495152 2023-07-19,03:43:58.000,200,10976764,12965,0,1689738237,13126.872435869991,81.90588533999835,53549.54399016 2023-07-19,03:43:59.000,200,10976722,13445,0,1689738238,13126.825281699996,81.87768882000091,53549.50905456 2023-07-19,03:44:00.000,200,10976701,13165,0,1689738239,13126.83875432,81.83539404000476,53549.578925760004 2023-07-19,03:44:01.000,200,10976737,13285,0,1689738240,13126.724237049995,81.8142466499994,53549.43918336 2023-07-19,03:44:02.000,200,10976769,13365,0,1689738241,13126.724237049995,81.80014839000069,53549.4880932 2023-07-19,03:44:03.000,200,10976723,13285,0,1689738242,13126.744445979995,81.76490274000389,53549.52302880001 2023-07-19,03:44:04.000,200,10976750,13285,0,1689738243,13126.67034656999,81.73670621999918,53549.4880932 2023-07-19,03:44:05.000,200,10976723,13285,0,1689738244,13126.582774539995,81.73670621999918,53549.460144720004 2023-07-19,03:44:06.000,200,10976746,13285,0,1689738245,13126.51541144,81.73670621999918,53549.411234880004 2023-07-19,03:44:07.000,200,10976718,13445,0,1689738246,13126.481729889994,81.7155588300011,53549.43918336 2023-07-19,03:44:08.000,200,10976729,13125,0,1689738247,13126.434575719999,81.7508044799979,53549.39726064 2023-07-19,03:44:09.000,200,10976715,13005,0,1689738248,13126.40763047999,81.74375534999854,53549.362325040005 2023-07-19,03:44:10.000,200,10976749,13325,0,1689738249,13126.367212619989,81.72965708999982,53549.362325040005 2023-07-19,03:44:11.000,200,10976749,13325,0,1689738250,13126.394157859999,81.70146057000238,53549.39027352 2023-07-19,03:44:12.000,200,10976715,13365,0,1689738251,13126.340267379994,81.7508044799979,53549.40424776001 2023-07-19,03:44:13.000,200,10976731,13205,0,1689738252,13126.279640589994,81.78605013000197,53549.25751824001 2023-07-19,03:44:14.000,200,10976729,13125,0,1689738253,13126.326794759989,81.8142466499994,53549.362325040005 2023-07-19,03:44:15.000,200,10976771,13045,0,1689738254,13126.252695349998,81.84949230000348,53549.25751824001 2023-07-19,03:44:16.000,200,10976711,13485,0,1689738255,13126.252695349998,81.84949230000348,53549.292453840004 2023-07-19,03:44:17.000,200,10976695,13325,0,1689738256,13126.306585829989,81.85654143000284,53549.29944096 2023-07-19,03:44:18.000,200,10976741,13205,0,1689738257,13126.347003689989,81.87768882000091,53549.292453840004 2023-07-19,03:44:19.000,200,10976741,13445,0,1689738258,13126.313322139998,81.84244317000412,53549.27149248 2023-07-19,03:44:20.000,200,10976748,13165,0,1689738259,13126.320058449994,81.87768882000091,53549.22956976 2023-07-19,03:44:21.000,200,10976725,12925,0,1689738260,13126.353739999999,81.88473795000027,53549.25053112 2023-07-19,03:44:22.000,200,10976737,13205,0,1689738261,13126.44804833999,81.91293446999771,53549.22258264 2023-07-19,03:44:23.000,200,10976750,13165,0,1689738262,13126.441312029994,81.9270327300037,53549.2086084 2023-07-19,03:44:24.000,200,10976731,13365,0,1689738263,13126.47499358,81.90588533999835,53549.20162128 2023-07-19,03:44:25.000,200,10976770,13085,0,1689738264,13126.434575719999,81.96932750999986,53549.11777584001 2023-07-19,03:44:26.000,200,10976709,13205,0,1689738265,13126.46825726999,81.96932750999986,53549.15271144 2023-07-19,03:44:27.000,200,10976738,13325,0,1689738266,13126.53562037,81.97637663999922,53549.145724320006 2023-07-19,03:44:28.000,200,10976728,13325,0,1689738267,13126.54909298999,81.96932750999986,53549.13873720001 2023-07-19,03:44:29.000,200,10976705,13165,0,1689738268,13126.58951084999,81.95522925000114,53549.124762960004 2023-07-19,03:44:30.000,200,10976721,13205,0,1689738269,13126.60971977999,81.97637663999922,53549.096814480006 2023-07-19,03:44:31.000,200,10976694,13205,0,1689738270,13126.63666502,81.95522925000114,53549.06886600001 2023-07-19,03:44:32.000,200,10976742,13325,0,1689738271,13126.67034656999,81.9622783800005,53549.124762960004 2023-07-19,03:44:33.000,200,10976750,13405,0,1689738272,13126.65687395,81.95522925000114,53549.08982736001 2023-07-19,03:44:34.000,200,10976791,13125,0,1689738273,13126.69055549999,81.91293446999771,53549.11078872 2023-07-19,03:44:35.000,200,10976745,13125,0,1689738274,13126.683819189995,81.94113099000242,53549.11777584001 2023-07-19,03:44:36.000,200,10976729,13085,0,1689738275,13126.71750074,81.91998360000434,53549.08982736001 2023-07-19,03:44:37.000,200,10976707,13445,0,1689738276,13126.71076442999,81.87768882000091,53549.16668568001 2023-07-19,03:44:38.000,200,10976797,13605,0,1689738277,13126.67708288,81.9270327300037,53549.08284024 2023-07-19,03:44:39.000,200,10976750,13045,0,1689738278,13126.683819189995,81.88473795000027,53549.11777584001 2023-07-19,03:44:40.000,200,10976807,13285,0,1689738279,13126.663610259995,81.93408186000306,53549.1038016 2023-07-19,03:44:41.000,200,10976703,12965,0,1689738280,13126.65013763999,81.94818012000178,53549.075853120004 2023-07-19,03:44:42.000,200,10976771,13325,0,1689738281,13126.744445979995,81.95522925000114,53549.11078872 2023-07-19,03:44:43.000,200,10976728,13205,0,1689738282,13126.73770967,81.9622783800005,53549.13175008 2023-07-19,03:44:44.000,200,10976777,13205,0,1689738283,13126.704028119995,81.98342576999858,53549.11777584001 2023-07-19,03:44:45.000,200,10976778,13485,0,1689738284,13126.69729181,81.99752403000457,53549.075853120004 2023-07-19,03:44:46.000,200,10976702,13325,0,1689738285,13126.67034656999,82.01162229000329,53548.99200768 2023-07-19,03:44:47.000,200,10976755,13365,0,1689738286,13126.69729181,82.03981881000072,53549.05489176 2023-07-19,03:44:48.000,200,10976765,13285,0,1689738287,13126.71076442999,82.01867142000265,53549.075853120004 2023-07-19,03:44:49.000,200,10976739,13085,0,1689738288,13126.71750074,82.025720550002,53549.05489176 2023-07-19,03:44:50.000,200,10976754,13325,0,1689738289,13126.73770967,82.06801532999816,53549.08982736001 2023-07-19,03:44:51.000,200,10976771,13285,0,1689738290,13126.77139121999,82.01162229000329,53549.04091752 2023-07-19,03:44:52.000,200,10976745,13165,0,1689738291,13126.784863839996,82.0609661999988,53549.1038016 2023-07-19,03:44:53.000,200,10976791,13365,0,1689738292,13126.83201800999,82.01867142000265,53549.075853120004 2023-07-19,03:44:54.000,200,10976775,12925,0,1689738293,13126.83875432,82.03981881000072,53549.08284024 2023-07-19,03:44:55.000,200,10976782,13325,0,1689738294,13126.77812753,82.03276968000137,53549.04091752 2023-07-19,03:44:56.000,200,10976765,13125,0,1689738295,13126.744445979995,82.04686794000008,53548.98502056 2023-07-19,03:44:57.000,200,10976777,13205,0,1689738296,13126.825281699996,82.01162229000329,53549.026943280005 2023-07-19,03:44:58.000,200,10976720,13285,0,1689738297,13126.892644799991,82.00457316000393,53549.1038016 2023-07-19,03:44:59.000,200,10976713,13325,0,1689738298,13126.87917218,81.98342576999858,53549.06886600001 2023-07-19,03:45:00.000,200,10976775,13205,0,1689738299,13126.892644799991,81.99752403000457,53549.096814480006 2023-07-19,03:45:01.000,200,10976812,13165,0,1689738300,13126.885908489996,81.99047489999793,53549.04091752 2023-07-19,03:45:02.000,200,10976774,13165,0,1689738301,13126.892644799991,81.97637663999922,53549.06886600001 2023-07-19,03:45:03.000,200,10976739,13205,0,1689738302,13126.885908489996,81.97637663999922,53549.08284024 2023-07-19,03:45:04.000,200,10976810,13325,0,1689738303,13126.933062659991,81.96932750999986,53549.0339304 2023-07-19,03:45:05.000,200,10976781,13445,0,1689738304,13126.885908489996,81.97637663999922,53548.9640592 2023-07-19,03:45:06.000,200,10976788,13405,0,1689738305,13126.939798970001,81.95522925000114,53549.0339304 2023-07-19,03:45:07.000,200,10976722,13045,0,1689738306,13127.013898379992,81.93408186000306,53549.04790464001 2023-07-19,03:45:08.000,200,10976755,13205,0,1689738307,13126.993689449992,81.94818012000178,53549.1038016 2023-07-19,03:45:09.000,200,10976823,13325,0,1689738308,13127.020634690001,81.96932750999986,53549.096814480006 2023-07-19,03:45:10.000,200,10976764,13325,0,1689738309,13126.946535279996,81.94818012000178,53548.978033440006 2023-07-19,03:45:11.000,200,10976775,13285,0,1689738310,13126.973480519991,81.94818012000178,53549.0339304 2023-07-19,03:45:12.000,200,10976721,13285,0,1689738311,13127.013898379992,81.94818012000178,53549.06187888 2023-07-19,03:45:13.000,200,10976792,13085,0,1689738312,13127.040843620001,81.94818012000178,53549.026943280005 2023-07-19,03:45:14.000,200,10976765,13205,0,1689738313,13127.034107309992,81.94818012000178,53549.06886600001 2023-07-19,03:45:15.000,200,10976775,13365,0,1689738314,13127.047579929997,81.91998360000434,53549.11777584001 2023-07-19,03:45:16.000,200,10976779,13405,0,1689738315,13127.020634690001,81.90588533999835,53549.026943280005 2023-07-19,03:45:17.000,200,10976761,13325,0,1689738316,13127.061052550001,81.89883620999899,53549.08284024 2023-07-19,03:45:18.000,200,10976717,13205,0,1689738317,13127.034107309992,81.89178707999963,53549.1038016 2023-07-19,03:45:19.000,200,10976740,13285,0,1689738318,13127.007162069996,81.89178707999963,53549.08982736001 2023-07-19,03:45:20.000,200,10976755,13085,0,1689738319,13127.000425760001,81.9270327300037,53549.01296904 2023-07-19,03:45:21.000,200,10976746,13085,0,1689738320,13126.986953139996,81.93408186000306,53549.0339304 2023-07-19,03:45:22.000,200,10976738,13205,0,1689738321,13127.067788859997,81.91293446999771,53549.145724320006 2023-07-19,03:45:23.000,200,10976725,13205,0,1689738322,13127.040843620001,81.88473795000027,53549.11078872 2023-07-19,03:45:24.000,200,10976748,13325,0,1689738323,13127.081261480002,81.91293446999771,53549.096814480006 2023-07-19,03:45:25.000,200,10976797,13125,0,1689738324,13127.020634690001,81.90588533999835,53549.096814480006 2023-07-19,03:45:26.000,200,10976745,13445,0,1689738325,13126.960007900001,81.93408186000306,53549.026943280005 2023-07-19,03:45:27.000,200,10976757,13165,0,1689738326,13126.980216830001,81.91293446999771,53549.01995616001 2023-07-19,03:45:28.000,200,10976757,13325,0,1689738327,13127.013898379992,81.93408186000306,53549.13175008 2023-07-19,03:45:29.000,200,10976718,13445,0,1689738328,13127.040843620001,81.9622783800005,53549.08284024 2023-07-19,03:45:30.000,200,10976745,13165,0,1689738329,13127.013898379992,81.9622783800005,53549.11078872 2023-07-19,03:45:31.000,200,10976737,13245,0,1689738330,13127.034107309992,82.00457316000393,53549.06187888 2023-07-19,03:45:32.000,200,10976752,13405,0,1689738331,13127.081261480002,81.98342576999858,53549.08982736001 2023-07-19,03:45:33.000,200,10976784,13325,0,1689738332,13127.040843620001,82.01867142000265,53549.15271144 2023-07-19,03:45:34.000,200,10976759,13165,0,1689738333,13127.040843620001,82.03276968000137,53549.16668568001 2023-07-19,03:45:35.000,200,10976753,13245,0,1689738334,13127.013898379992,82.05391706999944,53549.026943280005 2023-07-19,03:45:36.000,200,10976775,13165,0,1689738335,13127.000425760001,82.04686794000008,53549.08982736001 2023-07-19,03:45:37.000,200,10976752,13605,0,1689738336,13127.074525169992,82.10326098000223,53549.096814480006 2023-07-19,03:45:38.000,200,10976726,13085,0,1689738337,13127.148624579997,82.0750644600048,53549.18764704001 2023-07-19,03:45:39.000,200,10976729,13285,0,1689738338,13127.141888270002,82.08916272000351,53549.16668568001 2023-07-19,03:45:40.000,200,10976761,12925,0,1689738339,13127.121679340002,82.11031011000159,53549.096814480006 2023-07-19,03:45:41.000,200,10976720,13285,0,1689738340,13127.148624579997,82.08211359000416,53549.15969856 2023-07-19,03:45:42.000,200,10976749,13085,0,1689738341,13127.209251369997,82.0750644600048,53549.15271144 2023-07-19,03:45:43.000,200,10976745,12965,0,1689738342,13127.128415649997,82.12440837000031,53549.13873720001 2023-07-19,03:45:44.000,200,10976778,13525,0,1689738343,13127.182306130002,82.10326098000223,53549.145724320006 2023-07-19,03:45:45.000,200,10976709,13525,0,1689738344,13127.128415649997,82.11735924000095,53549.11777584001 2023-07-19,03:45:46.000,200,10976755,13205,0,1689738345,13127.182306130002,82.08211359000416,53549.145724320006 2023-07-19,03:45:47.000,200,10976720,13205,0,1689738346,13127.242932920002,82.0750644600048,53549.18764704001 2023-07-19,03:45:48.000,200,10976774,13325,0,1689738347,13127.269878159997,82.0750644600048,53549.22956976 2023-07-19,03:45:49.000,200,10976724,13405,0,1689738348,13127.303559710002,82.10326098000223,53549.21559552001 2023-07-19,03:45:50.000,200,10976731,13365,0,1689738349,13127.263141850002,82.12440837000031,53549.1736728 2023-07-19,03:45:51.000,200,10976759,13285,0,1689738350,13127.296823399993,82.14555575999839,53549.194634160005 2023-07-19,03:45:52.000,200,10976738,13325,0,1689738351,13127.357450189993,82.11031011000159,53549.25053112 2023-07-19,03:45:53.000,200,10976749,13165,0,1689738352,13127.370922809998,82.15260488999775,53549.28546672001 2023-07-19,03:45:54.000,200,10976730,13445,0,1689738353,13127.512385319998,82.12440837000031,53549.33437656001 2023-07-19,03:45:55.000,200,10976744,13445,0,1689738354,13127.445022219988,82.1737522800031,53549.25053112 2023-07-19,03:45:56.000,200,10976723,13205,0,1689738355,13127.573012109999,82.12440837000031,53549.27149248 2023-07-19,03:45:57.000,200,10976756,13445,0,1689738356,13127.573012109999,82.18785054000182,53549.32738944 2023-07-19,03:45:58.000,200,10976761,13245,0,1689738357,13127.620166279994,82.16670315000374,53549.32040232 2023-07-19,03:45:59.000,200,10976772,13325,0,1689738358,13127.62690258999,82.23014531999797,53549.2784796 2023-07-19,03:46:00.000,200,10976759,13085,0,1689738359,13127.66732044999,82.23014531999797,53549.33437656001 2023-07-19,03:46:01.000,200,10976757,13325,0,1689738360,13127.802046649995,82.26539097000204,53549.35533792001 2023-07-19,03:46:02.000,200,10976728,13005,0,1689738361,13127.8357282,82.2724401000014,53549.37629928 2023-07-19,03:46:03.000,200,10976753,13205,0,1689738362,13127.87614606,82.3076857499982,53549.411234880004 2023-07-19,03:46:04.000,200,10976749,13085,0,1689738363,13127.963718089995,82.28653836000012,53549.411234880004 2023-07-19,03:46:05.000,200,10976748,13125,0,1689738364,13127.97719071,82.32883314000355,53549.44617048 2023-07-19,03:46:06.000,200,10976725,13285,0,1689738365,13128.024344879996,82.34998053000163,53549.39726064 2023-07-19,03:46:07.000,200,10976756,13285,0,1689738366,13128.004135949996,82.37817704999907,53549.39726064 2023-07-19,03:46:08.000,200,10976733,13205,0,1689738367,13128.084971669996,82.36407879000035,53549.40424776001 2023-07-19,03:46:09.000,200,10976781,13285,0,1689738368,13128.179280010001,82.37112791999971,53549.51604168 2023-07-19,03:46:10.000,200,10976754,13605,0,1689738369,13128.179280010001,82.37112791999971,53549.45315760001 2023-07-19,03:46:11.000,200,10976768,13205,0,1689738370,13128.239906800001,82.37112791999971,53549.50206744001 2023-07-19,03:46:12.000,200,10976785,13125,0,1689738371,13128.246643109997,82.38522617999843,53549.53700304 2023-07-19,03:46:13.000,200,10976739,13405,0,1689738372,13128.266852039997,82.39227530999779,53549.578925760004 2023-07-19,03:46:14.000,200,10976784,13325,0,1689738373,13128.266852039997,82.36407879000035,53549.50905456 2023-07-19,03:46:15.000,200,10976778,13365,0,1689738374,13128.287060969997,82.40637357000378,53549.56495152 2023-07-19,03:46:16.000,200,10976726,13005,0,1689738375,13128.374632999992,82.35702966000099,53549.65578408 2023-07-19,03:46:17.000,200,10976734,12885,0,1689738376,13128.367896689997,82.4204718300025,53549.71168104 2023-07-19,03:46:18.000,200,10976776,13205,0,1689738377,13128.381369310002,82.39932444000442,53549.71168104 2023-07-19,03:46:19.000,200,10976777,13325,0,1689738378,13128.415050859992,82.4204718300025,53549.71866816001 2023-07-19,03:46:20.000,200,10976712,13245,0,1689738379,13128.489150269997,82.40637357000378,53549.75360376 2023-07-19,03:46:21.000,200,10976709,12845,0,1689738380,13128.435259789992,82.44866834999993,53549.71168104 2023-07-19,03:46:22.000,200,10976749,13325,0,1689738381,13128.489150269997,82.46276660999865,53549.77456512 2023-07-19,03:46:23.000,200,10976802,13285,0,1689738382,13128.502622890002,82.46276660999865,53549.8025136 2023-07-19,03:46:24.000,200,10976727,13125,0,1689738383,13128.549777059998,82.46276660999865,53549.71168104 2023-07-19,03:46:25.000,200,10976734,13205,0,1689738384,13128.536304439993,82.55440530000487,53549.7326424 2023-07-19,03:46:26.000,200,10976742,13165,0,1689738385,13128.590194919998,82.55440530000487,53549.746616640005 2023-07-19,03:46:27.000,200,10976776,13165,0,1689738386,13128.724921119989,82.56145443000423,53549.85142344 2023-07-19,03:46:28.000,200,10976766,13045,0,1689738387,13128.751866359999,82.61079833999975,53549.865397680005 2023-07-19,03:46:29.000,200,10976761,13165,0,1689738388,13128.785547909989,82.6671913800019,53549.816487840006 2023-07-19,03:46:30.000,200,10976742,13365,0,1689738389,13128.805756839989,82.70948615999805,53549.72565528 2023-07-19,03:46:31.000,200,10976749,13165,0,1689738390,13128.832702079999,82.7306335500034,53549.795526480004 2023-07-19,03:46:32.000,200,10976760,13085,0,1689738391,13128.89332887,82.75883007000084,53549.80950072001 2023-07-19,03:46:33.000,200,10976760,13245,0,1689738392,13128.89332887,82.78702658999828,53549.83744920001 2023-07-19,03:46:34.000,200,10976732,13405,0,1689738393,13128.97416459,82.80112485000427,53549.90732040001 2023-07-19,03:46:35.000,200,10976779,13205,0,1689738394,13128.96742827999,82.83637050000107,53549.85841056001 2023-07-19,03:46:36.000,200,10976785,13085,0,1689738395,13129.00784613999,82.82227224000235,53549.84443632 2023-07-19,03:46:37.000,200,10976790,13125,0,1689738396,13129.041527689995,82.82227224000235,53549.89334616 2023-07-19,03:46:38.000,200,10976705,13445,0,1689738397,13129.07520924,82.83637050000107,53549.92828176001 2023-07-19,03:46:39.000,200,10976756,13285,0,1689738398,13129.06847292999,82.87161614999786,53549.92828176001 2023-07-19,03:46:40.000,200,10976770,13245,0,1689738399,13129.07520924,82.85046875999979,53549.90033328 2023-07-19,03:46:41.000,200,10976753,13165,0,1689738400,13129.041527689995,82.8645670199985,53549.84443632 2023-07-19,03:46:42.000,200,10976790,13325,0,1689738401,13129.14930864999,82.85046875999979,53549.935268880006 2023-07-19,03:46:43.000,200,10976749,13405,0,1689738402,13129.142572339995,82.83637050000107,53550.01911432 2023-07-19,03:46:44.000,200,10976732,13525,0,1689738403,13129.15604496,82.82227224000235,53549.99815296 2023-07-19,03:46:45.000,200,10976754,13445,0,1689738404,13129.10889078999,82.82932137000171,53550.06103704 2023-07-19,03:46:46.000,200,10976766,12965,0,1689738405,13129.07520924,82.82227224000235,53549.963217360004 2023-07-19,03:46:47.000,200,10976749,13245,0,1689738406,13129.041527689995,82.85751788999914,53550.00514008001 2023-07-19,03:46:48.000,200,10976740,13325,0,1689738407,13129.1156271,82.83637050000107,53550.102959760006 2023-07-19,03:46:49.000,200,10976793,13165,0,1689738408,13129.102154479995,82.85046875999979,53550.09597264001 2023-07-19,03:46:50.000,200,10976773,13165,0,1689738409,13129.1156271,82.82227224000235,53550.06103704 2023-07-19,03:46:51.000,200,10976725,13165,0,1689738410,13129.081945549995,82.84341963000043,53550.081998400005 2023-07-19,03:46:52.000,200,10976771,13165,0,1689738411,13129.12909971999,82.8786652800045,53550.12392112001 2023-07-19,03:46:53.000,200,10976754,13765,0,1689738412,13129.12909971999,82.88571441000386,53550.130908240004 2023-07-19,03:46:54.000,200,10976792,13605,0,1689738413,13129.15604496,82.89981267000258,53550.15885672 2023-07-19,03:46:55.000,200,10976746,13365,0,1689738414,13129.102154479995,82.94915657999809,53550.06802416 2023-07-19,03:46:56.000,200,10976734,13085,0,1689738415,13129.14930864999,82.9139109300013,53550.08898552 2023-07-19,03:46:57.000,200,10976746,13445,0,1689738416,13129.17625389,82.95620571000472,53550.16584384 2023-07-19,03:46:58.000,200,10976753,13125,0,1689738417,13129.25035329999,82.94915657999809,53550.16584384 2023-07-19,03:46:59.000,200,10976770,13245,0,1689738418,13129.23688068,82.98440223000216,53550.24270216001 2023-07-19,03:47:00.000,200,10976737,13365,0,1689738419,13129.33792533,82.97030397000344,53550.1868052 2023-07-19,03:47:01.000,200,10976760,13085,0,1689738420,13129.344661639996,82.9773531000028,53550.22174080001 2023-07-19,03:47:02.000,200,10976755,13565,0,1689738421,13129.351397949991,83.00554962000024,53550.17283096001 2023-07-19,03:47:03.000,200,10976752,13285,0,1689738422,13129.33792533,83.0125987499996,53550.19379232001 2023-07-19,03:47:04.000,200,10976742,13165,0,1689738423,13129.398552120001,82.99850049000088,53550.22174080001 2023-07-19,03:47:05.000,200,10976747,13245,0,1689738424,13129.385079499996,82.99850049000088,53550.20776656 2023-07-19,03:47:06.000,200,10976783,13285,0,1689738425,13129.486124149997,83.0125987499996,53550.249689280005 2023-07-19,03:47:07.000,200,10976733,13445,0,1689738426,13129.425497359996,83.01964787999896,53550.31257336001 2023-07-19,03:47:08.000,200,10976778,13085,0,1689738427,13129.472651529992,82.9773531000028,53550.31257336001 2023-07-19,03:47:09.000,200,10976750,13085,0,1689738428,13129.364870569996,82.98440223000216,53550.31257336001 2023-07-19,03:47:10.000,200,10976793,13245,0,1689738429,13129.344661639996,82.99850049000088,53550.29161200001 2023-07-19,03:47:11.000,200,10976771,13205,0,1689738430,13129.358134260001,82.9773531000028,53550.36148320001 2023-07-19,03:47:12.000,200,10976746,13285,0,1689738431,13129.364870569996,82.95620571000472,53550.34052184001 2023-07-19,03:47:13.000,200,10976750,13365,0,1689738432,13129.324452709996,82.94210744999873,53550.31257336001 2023-07-19,03:47:14.000,200,10976725,13205,0,1689738433,13129.33792533,82.94210744999873,53550.368470320005 2023-07-19,03:47:15.000,200,10976738,13205,0,1689738434,13129.29750747,82.92800919000001,53550.368470320005 2023-07-19,03:47:16.000,200,10976744,13205,0,1689738435,13129.3177164,82.89981267000258,53550.298599120004 2023-07-19,03:47:17.000,200,10976773,13365,0,1689738436,13129.29750747,82.9139109300013,53550.3964188 2023-07-19,03:47:18.000,200,10976776,13245,0,1689738437,13129.27056222999,82.92096006000065,53550.34052184001 2023-07-19,03:47:19.000,200,10976759,13205,0,1689738438,13129.25035329999,82.90686180000193,53550.37545744 2023-07-19,03:47:20.000,200,10976782,13285,0,1689738439,13129.223408059996,82.92800919000001,53550.34750896 2023-07-19,03:47:21.000,200,10976728,13165,0,1689738440,13129.19646282,82.94915657999809,53550.3265476 2023-07-19,03:47:22.000,200,10976739,13205,0,1689738441,13129.27056222999,82.92096006000065,53550.40340592 2023-07-19,03:47:23.000,200,10976736,13245,0,1689738442,13129.27056222999,82.92096006000065,53550.42436728 2023-07-19,03:47:24.000,200,10976753,13645,0,1689738443,13129.29750747,82.96325484000408,53550.438341520006 2023-07-19,03:47:25.000,200,10976743,13125,0,1689738444,13129.331189019991,82.9773531000028,53550.41039304001 2023-07-19,03:47:26.000,200,10976728,13005,0,1689738445,13129.263825919996,82.99850049000088,53550.31257336001 2023-07-19,03:47:27.000,200,10976769,13405,0,1689738446,13129.324452709996,82.99145136000152,53550.37545744 2023-07-19,03:47:28.000,200,10976740,13085,0,1689738447,13129.385079499996,83.01964787999896,53550.3964188 2023-07-19,03:47:29.000,200,10976776,13085,0,1689738448,13129.364870569996,83.04079527000431,53550.41039304001 2023-07-19,03:47:30.000,200,10976780,13085,0,1689738449,13129.418761050001,83.02669700999832,53550.41039304001 2023-07-19,03:47:31.000,200,10976742,13405,0,1689738450,13129.438969980001,83.04784440000367,53550.417380160005 2023-07-19,03:47:32.000,200,10976748,13365,0,1689738451,13129.560223560002,83.0760409200011,53550.43135440001 2023-07-19,03:47:33.000,200,10976783,13405,0,1689738452,13129.533278319992,83.06899179000175,53550.45231576 2023-07-19,03:47:34.000,200,10976761,13525,0,1689738453,13129.560223560002,83.06899179000175,53550.44532864 2023-07-19,03:47:35.000,200,10976750,13285,0,1689738454,13129.519805700002,83.09013917999982,53550.42436728 2023-07-19,03:47:36.000,200,10976738,13165,0,1689738455,13129.499596770002,83.10423743999854,53550.38244456 2023-07-19,03:47:37.000,200,10976780,13325,0,1689738456,13129.506333079997,83.13243396000325,53550.34750896 2023-07-19,03:47:38.000,200,10976764,13485,0,1689738457,13129.573696179992,83.13948309000261,53550.48026424001 2023-07-19,03:47:39.000,200,10976735,13245,0,1689738458,13129.607377729997,83.1112865699979,53550.5012256 2023-07-19,03:47:40.000,200,10976748,13125,0,1689738459,13129.620850350002,83.1253848300039,53550.54314832 2023-07-19,03:47:41.000,200,10976799,12965,0,1689738460,13129.587168799997,83.16063048000069,53550.42436728 2023-07-19,03:47:42.000,200,10976789,13005,0,1689738461,13129.573696179992,83.14653222000197,53550.42436728 2023-07-19,03:47:43.000,200,10976785,13125,0,1689738462,13129.566959869997,83.14653222000197,53550.438341520006 2023-07-19,03:47:44.000,200,10976719,13125,0,1689738463,13129.587168799997,83.15358135000133,53550.48026424001 2023-07-19,03:47:45.000,200,10976750,13085,0,1689738464,13129.533278319992,83.13948309000261,53550.49423848 2023-07-19,03:47:46.000,200,10976753,13445,0,1689738465,13129.580432490002,83.1112865699979,53550.55013544 2023-07-19,03:47:47.000,200,10976771,13245,0,1689738466,13129.600641420002,83.1253848300039,53550.56410968 2023-07-19,03:47:48.000,200,10976715,13125,0,1689738467,13129.566959869997,83.15358135000133,53550.55013544 2023-07-19,03:47:49.000,200,10976823,13165,0,1689738468,13129.486124149997,83.18177786999877,53550.47327712 2023-07-19,03:47:50.000,200,10976789,13125,0,1689738469,13129.506333079997,83.16063048000069,53550.55013544 2023-07-19,03:47:51.000,200,10976741,13405,0,1689738470,13129.506333079997,83.19587613000476,53550.50821272001 2023-07-19,03:47:52.000,200,10976803,13285,0,1689738471,13129.513069389992,83.17472873999941,53550.54314832 2023-07-19,03:47:53.000,200,10976802,13245,0,1689738472,13129.425497359996,83.18177786999877,53550.48026424001 2023-07-19,03:47:54.000,200,10976762,13565,0,1689738473,13129.486124149997,83.20292526000412,53550.56410968 2023-07-19,03:47:55.000,200,10976751,13285,0,1689738474,13129.438969980001,83.18882699999813,53550.52917408001 2023-07-19,03:47:56.000,200,10976773,13245,0,1689738475,13129.452442599992,83.19587613000476,53550.50821272001 2023-07-19,03:47:57.000,200,10976796,13325,0,1689738476,13129.492860459992,83.17472873999941,53550.536161200005 2023-07-19,03:47:58.000,200,10976749,13405,0,1689738477,13129.486124149997,83.19587613000476,53550.52917408001 2023-07-19,03:47:59.000,200,10976771,13285,0,1689738478,13129.438969980001,83.19587613000476,53550.52917408001 2023-07-19,03:48:00.000,200,10976783,13165,0,1689738479,13129.405288429996,83.20997439000348,53550.5012256 2023-07-19,03:48:01.000,200,10976778,13365,0,1689738480,13129.432233669992,83.20292526000412,53550.487251360006 2023-07-19,03:48:02.000,200,10976758,13165,0,1689738481,13129.486124149997,83.17472873999941,53550.57808392001 2023-07-19,03:48:03.000,200,10976770,13445,0,1689738482,13129.499596770002,83.14653222000197,53550.61301952 2023-07-19,03:48:04.000,200,10976758,13285,0,1689738483,13129.546750939997,83.17472873999941,53550.57808392001 2023-07-19,03:48:05.000,200,10976779,13165,0,1689738484,13129.546750939997,83.16063048000069,53550.57808392001 2023-07-19,03:48:06.000,200,10976705,13125,0,1689738485,13129.499596770002,83.19587613000476,53550.52218696 2023-07-19,03:48:07.000,200,10976823,13445,0,1689738486,13129.506333079997,83.16063048000069,53550.49423848 2023-07-19,03:48:08.000,200,10976775,13485,0,1689738487,13129.560223560002,83.17472873999941,53550.49423848 2023-07-19,03:48:09.000,200,10976733,13285,0,1689738488,13129.566959869997,83.18177786999877,53550.51519984 2023-07-19,03:48:10.000,200,10976804,12965,0,1689738489,13129.566959869997,83.17472873999941,53550.59205816 2023-07-19,03:48:11.000,200,10976773,13205,0,1689738490,13129.580432490002,83.17472873999941,53550.536161200005 2023-07-19,03:48:12.000,200,10976745,13245,0,1689738491,13129.519805700002,83.16767961000005,53550.49423848 2023-07-19,03:48:13.000,200,10976781,13165,0,1689738492,13129.620850350002,83.16063048000069,53550.56410968 2023-07-19,03:48:14.000,200,10976774,13045,0,1689738493,13129.634322969992,83.19587613000476,53550.5710968 2023-07-19,03:48:15.000,200,10976777,12965,0,1689738494,13129.647795589997,83.18177786999877,53550.59205816 2023-07-19,03:48:16.000,200,10976722,13085,0,1689738495,13129.620850350002,83.20997439000348,53550.56410968 2023-07-19,03:48:17.000,200,10976768,13285,0,1689738496,13129.614114039992,83.19587613000476,53550.47327712 2023-07-19,03:48:18.000,200,10976781,13245,0,1689738497,13129.681477140002,83.19587613000476,53550.56410968 2023-07-19,03:48:19.000,200,10976747,13405,0,1689738498,13129.742103930002,83.17472873999941,53550.56410968 2023-07-19,03:48:20.000,200,10976725,13005,0,1689738499,13129.708422379998,83.20997439000348,53550.55712256001 2023-07-19,03:48:21.000,200,10976753,13165,0,1689738500,13129.688213449997,83.20997439000348,53550.5012256 2023-07-19,03:48:22.000,200,10976767,13605,0,1689738501,13129.728631309998,83.2240726500022,53550.55013544 2023-07-19,03:48:23.000,200,10976775,13285,0,1689738502,13129.762312860003,83.23817091000092,53550.52218696 2023-07-19,03:48:24.000,200,10976772,13045,0,1689738503,13129.782521790003,83.23112178000156,53550.536161200005 2023-07-19,03:48:25.000,200,10976746,13405,0,1689738504,13129.802730719988,83.24522004000028,53550.45930288001 2023-07-19,03:48:26.000,200,10976717,13285,0,1689738505,13129.795994409993,83.259318299999,53550.52917408001 2023-07-19,03:48:27.000,200,10976759,13325,0,1689738506,13129.816203339993,83.23112178000156,53550.52218696 2023-07-19,03:48:28.000,200,10976761,13285,0,1689738507,13129.903775369989,83.23112178000156,53550.59205816 2023-07-19,03:48:29.000,200,10976779,13045,0,1689738508,13129.903775369989,83.20292526000412,53550.5710968 2023-07-19,03:48:30.000,200,10976742,12965,0,1689738509,13129.937456919994,83.2240726500022,53550.585071040005 2023-07-19,03:48:31.000,200,10976777,13125,0,1689738510,13129.923984299989,83.23112178000156,53550.487251360006 2023-07-19,03:48:32.000,200,10976806,13525,0,1689738511,13129.998083709994,83.23112178000156,53550.57808392001 2023-07-19,03:48:33.000,200,10976773,13285,0,1689738512,13130.099128359994,83.23112178000156,53550.62000664 2023-07-19,03:48:34.000,200,10976759,13205,0,1689738513,13130.078919429994,83.25226916999964,53550.654942240006 2023-07-19,03:48:35.000,200,10976787,13205,0,1689738514,13130.12607359999,83.23112178000156,53550.60603240001 2023-07-19,03:48:36.000,200,10976777,13165,0,1689738515,13130.14628252999,83.259318299999,53550.68987784 2023-07-19,03:48:37.000,200,10976761,13445,0,1689738516,13130.15301884,83.23112178000156,53550.60603240001 2023-07-19,03:48:38.000,200,10976726,13365,0,1689738517,13130.17322777,83.30161308000243,53550.66192936 2023-07-19,03:48:39.000,200,10976730,13205,0,1689738518,13130.20690931999,83.27341655999771,53550.640968 2023-07-19,03:48:40.000,200,10976736,13445,0,1689738519,13130.1934367,83.25226916999964,53550.654942240006 2023-07-19,03:48:41.000,200,10976719,13205,0,1689738520,13130.179964079995,83.25226916999964,53550.62000664 2023-07-19,03:48:42.000,200,10976714,13325,0,1689738521,13130.25406349,83.30161308000243,53550.66192936 2023-07-19,03:48:43.000,200,10976761,13245,0,1689738522,13130.22711824999,83.26636742999835,53550.71782632 2023-07-19,03:48:44.000,200,10976775,13165,0,1689738523,13130.27427242,83.29456395000307,53550.73180056 2023-07-19,03:48:45.000,200,10976785,13205,0,1689738524,13130.281008729995,83.29456395000307,53550.703852080005 2023-07-19,03:48:46.000,200,10976715,13285,0,1689738525,13130.260799799995,83.31571134000114,53550.640968 2023-07-19,03:48:47.000,200,10976752,13165,0,1689738526,13130.260799799995,83.28751482000371,53550.62000664 2023-07-19,03:48:48.000,200,10976756,13245,0,1689738527,13130.301217659995,83.29456395000307,53550.68289072 2023-07-19,03:48:49.000,200,10976754,13245,0,1689738528,13130.341635519995,83.33685872999922,53550.68987784 2023-07-19,03:48:50.000,200,10976737,13285,0,1689738529,13130.37531707,83.35095698999794,53550.75974904 2023-07-19,03:48:51.000,200,10976747,13005,0,1689738530,13130.321426589995,83.3227604700005,53550.71782632 2023-07-19,03:48:52.000,200,10976755,13405,0,1689738531,13130.33489921,83.3227604700005,53550.7807104 2023-07-19,03:48:53.000,200,10976752,13365,0,1689738532,13130.260799799995,83.29456395000307,53550.66891648 2023-07-19,03:48:54.000,200,10976772,13285,0,1689738533,13130.38878968999,83.30161308000243,53550.752761920005 2023-07-19,03:48:55.000,200,10976737,13285,0,1689738534,13130.361844449995,83.29456395000307,53550.752761920005 2023-07-19,03:48:56.000,200,10976755,13245,0,1689738535,13130.32816289999,83.30161308000243,53550.7108392 2023-07-19,03:48:57.000,200,10976737,13325,0,1689738536,13130.30795396999,83.30161308000243,53550.72481344001 2023-07-19,03:48:58.000,200,10976755,13125,0,1689738537,13130.38878968999,83.31571134000114,53550.752761920005 2023-07-19,03:48:59.000,200,10976735,13245,0,1689738538,13130.341635519995,83.3227604700005,53550.72481344001 2023-07-19,03:49:00.000,200,10976745,13005,0,1689738539,13130.382053379995,83.28046569000435,53550.76673616001 2023-07-19,03:49:01.000,200,10976734,13005,0,1689738540,13130.37531707,83.28046569000435,53550.75974904 2023-07-19,03:49:02.000,200,10976741,13125,0,1689738541,13130.34837182999,83.28046569000435,53550.752761920005 2023-07-19,03:49:03.000,200,10976747,13085,0,1689738542,13130.301217659995,83.26636742999835,53550.68987784 2023-07-19,03:49:04.000,200,10976732,13285,0,1689738543,13130.382053379995,83.24522004000028,53550.76673616001 2023-07-19,03:49:05.000,200,10976759,12925,0,1689738544,13130.32816289999,83.23112178000156,53550.76673616001 2023-07-19,03:49:06.000,200,10976762,13285,0,1689738545,13130.321426589995,83.23112178000156,53550.801671760004 2023-07-19,03:49:07.000,200,10976815,13245,0,1689738546,13130.36858075999,83.18882699999813,53550.8505816 2023-07-19,03:49:08.000,200,10976760,13325,0,1689738547,13130.33489921,83.23817091000092,53550.79468464001 2023-07-19,03:49:09.000,200,10976774,13165,0,1689738548,13130.28774503999,83.18882699999813,53550.83660736 2023-07-19,03:49:10.000,200,10976766,13165,0,1689738549,13130.321426589995,83.19587613000476,53550.71782632 2023-07-19,03:49:11.000,200,10976783,13405,0,1689738550,13130.260799799995,83.16063048000069,53550.68987784 2023-07-19,03:49:12.000,200,10976742,13125,0,1689738551,13130.28774503999,83.14653222000197,53550.74577480001 2023-07-19,03:49:13.000,200,10976771,13125,0,1689738552,13130.30795396999,83.17472873999941,53550.822633120006 2023-07-19,03:49:14.000,200,10976784,13285,0,1689738553,13130.301217659995,83.15358135000133,53550.82962024 2023-07-19,03:49:15.000,200,10976764,13165,0,1689738554,13130.28774503999,83.16063048000069,53550.84359448001 2023-07-19,03:49:16.000,200,10976755,13365,0,1689738555,13130.32816289999,83.13243396000325,53550.8855172 2023-07-19,03:49:17.000,200,10976688,12965,0,1689738556,13130.31469028,83.13243396000325,53550.81564600001 2023-07-19,03:49:18.000,200,10976763,13325,0,1689738557,13130.30795396999,83.11833570000454,53550.78769752 2023-07-19,03:49:19.000,200,10976735,13365,0,1689738558,13130.27427242,83.13243396000325,53550.79468464001 2023-07-19,03:49:20.000,200,10976806,13165,0,1689738559,13130.28774503999,83.18177786999877,53550.73180056 2023-07-19,03:49:21.000,200,10976771,13125,0,1689738560,13130.33489921,83.18177786999877,53550.80865888 2023-07-19,03:49:22.000,200,10976757,13485,0,1689738561,13130.395526,83.16063048000069,53550.89949144 2023-07-19,03:49:23.000,200,10976754,13525,0,1689738562,13130.40899861999,83.16767961000005,53550.91346568001 2023-07-19,03:49:24.000,200,10976763,13285,0,1689738563,13130.42920754999,83.16063048000069,53550.87853008 2023-07-19,03:49:25.000,200,10976793,13085,0,1689738564,13130.402262309995,83.16063048000069,53550.89250432001 2023-07-19,03:49:26.000,200,10976758,13165,0,1689738565,13130.34837182999,83.16767961000005,53550.81564600001 2023-07-19,03:49:27.000,200,10976766,13285,0,1689738566,13130.36858075999,83.13948309000261,53550.80865888 2023-07-19,03:49:28.000,200,10976791,13245,0,1689738567,13130.442680169996,83.16063048000069,53550.82962024 2023-07-19,03:49:29.000,200,10976738,13125,0,1689738568,13130.45615279,83.15358135000133,53550.871542960005 2023-07-19,03:49:30.000,200,10976761,13165,0,1689738569,13130.45615279,83.13948309000261,53550.801671760004 2023-07-19,03:49:31.000,200,10976750,13005,0,1689738570,13130.43594386,83.09718830999918,53550.79468464001 2023-07-19,03:49:32.000,200,10976759,13285,0,1689738571,13130.523515889996,83.09013917999982,53550.83660736 2023-07-19,03:49:33.000,200,10976794,12965,0,1689738572,13130.51677958,83.09718830999918,53550.86455584001 2023-07-19,03:49:34.000,200,10976733,13245,0,1689738573,13130.530252199991,83.09718830999918,53550.84359448001 2023-07-19,03:49:35.000,200,10976745,13325,0,1689738574,13130.483098029996,83.08309005000046,53550.77372328001 2023-07-19,03:49:36.000,200,10976762,13285,0,1689738575,13130.503306959996,83.06899179000175,53550.73878768 2023-07-19,03:49:37.000,200,10976765,13645,0,1689738576,13130.530252199991,83.05489353000303,53550.81564600001 2023-07-19,03:49:38.000,200,10976751,13245,0,1689738577,13130.550461129991,83.0760409200011,53550.86455584001 2023-07-19,03:49:39.000,200,10976731,13285,0,1689738578,13130.530252199991,83.02669700999832,53550.81564600001 2023-07-19,03:49:40.000,200,10976779,13205,0,1689738579,13130.503306959996,83.01964787999896,53550.82962024 2023-07-19,03:49:41.000,200,10976742,12965,0,1689738580,13130.550461129991,82.99145136000152,53550.8505816 2023-07-19,03:49:42.000,200,10976778,13125,0,1689738581,13130.51677958,83.00554962000024,53550.822633120006 2023-07-19,03:49:43.000,200,10976777,13085,0,1689738582,13130.510043269991,83.00554962000024,53550.84359448001 2023-07-19,03:49:44.000,200,10976746,13165,0,1689738583,13130.523515889996,82.94915657999809,53550.871542960005 2023-07-19,03:49:45.000,200,10976752,13045,0,1689738584,13130.503306959996,82.94915657999809,53550.82962024 2023-07-19,03:49:46.000,200,10976757,13205,0,1689738585,13130.483098029996,82.94210744999873,53550.82962024 2023-07-19,03:49:47.000,200,10976753,13125,0,1689738586,13130.53698851,82.93505831999937,53550.92743992 2023-07-19,03:49:48.000,200,10976753,12925,0,1689738587,13130.577406370001,82.94210744999873,53550.86455584001 2023-07-19,03:49:49.000,200,10976729,13165,0,1689738588,13130.543724819996,82.95620571000472,53550.871542960005 2023-07-19,03:49:50.000,200,10976754,13205,0,1689738589,13130.483098029996,82.9773531000028,53550.822633120006 2023-07-19,03:49:51.000,200,10976714,13165,0,1689738590,13130.489834339991,82.93505831999937,53550.81564600001 2023-07-19,03:49:52.000,200,10976745,13005,0,1689738591,13130.53698851,82.92800919000001,53550.90647856 2023-07-19,03:49:53.000,200,10976759,13365,0,1689738592,13130.53698851,82.93505831999937,53550.8505816 2023-07-19,03:49:54.000,200,10976802,13205,0,1689738593,13130.563933749996,82.89276354000322,53550.97634976 2023-07-19,03:49:55.000,200,10976762,13325,0,1689738594,13130.55719744,82.89981267000258,53550.94840128 2023-07-19,03:49:56.000,200,10976776,13325,0,1689738595,13130.543724819996,82.89981267000258,53550.84359448001 2023-07-19,03:49:57.000,200,10976715,13245,0,1689738596,13130.53698851,82.90686180000193,53550.85756872 2023-07-19,03:49:58.000,200,10976779,13205,0,1689738597,13130.523515889996,82.92096006000065,53550.801671760004 2023-07-19,03:49:59.000,200,10976770,13205,0,1689738598,13130.550461129991,82.85751788999914,53550.822633120006 2023-07-19,03:50:00.000,200,10976769,13045,0,1689738599,13130.530252199991,82.85751788999914,53550.7807104 2023-07-19,03:50:01.000,200,10976782,13125,0,1689738600,13130.53698851,82.8645670199985,53550.752761920005 2023-07-19,03:50:02.000,200,10976773,13205,0,1689738601,13130.617824230001,82.8645670199985,53550.8855172 2023-07-19,03:50:03.000,200,10976808,13125,0,1689738602,13130.577406370001,82.80112485000427,53550.83660736 2023-07-19,03:50:04.000,200,10976797,13245,0,1689738603,13130.590878989991,82.81522311000299,53550.83660736 2023-07-19,03:50:05.000,200,10976761,13045,0,1689738604,13130.570670059991,82.82932137000171,53550.87853008 2023-07-19,03:50:06.000,200,10976790,13365,0,1689738605,13130.563933749996,82.82227224000235,53550.78769752 2023-07-19,03:50:07.000,200,10976741,13445,0,1689738606,13130.530252199991,82.80817398000363,53550.75974904 2023-07-19,03:50:08.000,200,10976765,13165,0,1689738607,13130.563933749996,82.78702658999828,53550.7807104 2023-07-19,03:50:09.000,200,10976771,13605,0,1689738608,13130.604351609996,82.77997745999892,53550.8505816 2023-07-19,03:50:10.000,200,10976758,13325,0,1689738609,13130.658242090001,82.7658792000002,53550.87853008 2023-07-19,03:50:11.000,200,10976751,13125,0,1689738610,13130.617824230001,82.75883007000084,53550.82962024 2023-07-19,03:50:12.000,200,10976781,13205,0,1689738611,13130.705396259997,82.80817398000363,53550.87853008 2023-07-19,03:50:13.000,200,10976806,13165,0,1689738612,13130.739077810002,82.80112485000427,53550.871542960005 2023-07-19,03:50:14.000,200,10976767,13125,0,1689738613,13130.745814119997,82.81522311000299,53550.822633120006 2023-07-19,03:50:15.000,200,10976749,13285,0,1689738614,13130.739077810002,82.82932137000171,53550.80865888 2023-07-19,03:50:16.000,200,10976726,13245,0,1689738615,13130.853595079992,82.85046875999979,53550.822633120006 2023-07-19,03:50:17.000,200,10976761,13125,0,1689738616,13130.860331390002,82.82932137000171,53550.8855172 2023-07-19,03:50:18.000,200,10976766,13045,0,1689738617,13130.853595079992,82.8786652800045,53550.822633120006 2023-07-19,03:50:19.000,200,10976793,13245,0,1689738618,13130.894012939993,82.8645670199985,53550.801671760004 2023-07-19,03:50:20.000,200,10976736,13325,0,1689738619,13130.941167110002,82.87161614999786,53550.85756872 2023-07-19,03:50:21.000,200,10976781,13325,0,1689738620,13130.961376040003,82.84341963000043,53550.822633120006 2023-07-19,03:50:22.000,200,10976807,13205,0,1689738621,13130.981584970003,82.88571441000386,53550.80865888 2023-07-19,03:50:23.000,200,10976769,13365,0,1689738622,13130.954639729993,82.85751788999914,53550.75974904 2023-07-19,03:50:24.000,200,10976744,13285,0,1689738623,13131.001793899988,82.85751788999914,53550.81564600001 2023-07-19,03:50:25.000,200,10976750,13365,0,1689738624,13131.001793899988,82.92096006000065,53550.76673616001 2023-07-19,03:50:26.000,200,10976751,13445,0,1689738625,13130.988321279998,82.90686180000193,53550.7807104 2023-07-19,03:50:27.000,200,10976765,13325,0,1689738626,13131.035475449993,82.85751788999914,53550.81564600001 2023-07-19,03:50:28.000,200,10976793,13205,0,1689738627,13131.008530209998,82.8786652800045,53550.8505816 2023-07-19,03:50:29.000,200,10976829,12965,0,1689738628,13131.001793899988,82.88571441000386,53550.82962024 2023-07-19,03:50:30.000,200,10976796,13205,0,1689738629,13130.981584970003,82.9139109300013,53550.76673616001 2023-07-19,03:50:31.000,200,10976788,13525,0,1689738630,13131.008530209998,82.9139109300013,53550.79468464001 2023-07-19,03:50:32.000,200,10976777,13325,0,1689738631,13131.015266519993,82.85046875999979,53550.84359448001 2023-07-19,03:50:33.000,200,10976772,13085,0,1689738632,13131.028739139998,82.88571441000386,53550.86455584001 2023-07-19,03:50:34.000,200,10976772,12965,0,1689738633,13131.015266519993,82.84341963000043,53550.80865888 2023-07-19,03:50:35.000,200,10976745,13285,0,1689738634,13131.042211759988,82.81522311000299,53550.920452800005 2023-07-19,03:50:36.000,200,10976769,13125,0,1689738635,13131.048948069998,82.85046875999979,53550.871542960005 2023-07-19,03:50:37.000,200,10976784,13245,0,1689738636,13131.069156999998,82.80112485000427,53550.86455584001 2023-07-19,03:50:38.000,200,10976777,13125,0,1689738637,13131.015266519993,82.80817398000363,53550.82962024 2023-07-19,03:50:39.000,200,10976801,13525,0,1689738638,13131.062420689988,82.85046875999979,53550.87853008 2023-07-19,03:50:40.000,200,10976768,13365,0,1689738639,13131.042211759988,82.79407572000491,53550.90647856 2023-07-19,03:50:41.000,200,10976737,13445,0,1689738640,13130.974848659993,82.82227224000235,53550.822633120006 2023-07-19,03:50:42.000,200,10976759,13445,0,1689738641,13131.022002829988,82.80817398000363,53550.89250432001 2023-07-19,03:50:43.000,200,10976756,13085,0,1689738642,13131.055684379993,82.77997745999892,53550.8505816 2023-07-19,03:50:44.000,200,10976771,13285,0,1689738643,13131.035475449993,82.83637050000107,53550.85756872 2023-07-19,03:50:45.000,200,10976801,13205,0,1689738644,13131.075893309993,82.80817398000363,53550.87853008 2023-07-19,03:50:46.000,200,10976767,13285,0,1689738645,13131.008530209998,82.81522311000299,53550.81564600001 2023-07-19,03:50:47.000,200,10976793,13525,0,1689738646,13131.035475449993,82.82227224000235,53550.822633120006 2023-07-19,03:50:48.000,200,10976769,13005,0,1689738647,13131.035475449993,82.80817398000363,53550.81564600001 2023-07-19,03:50:49.000,200,10976753,13525,0,1689738648,13131.062420689988,82.82227224000235,53550.91346568001 2023-07-19,03:50:50.000,200,10976752,12965,0,1689738649,13131.082629619988,82.80817398000363,53550.871542960005 2023-07-19,03:50:51.000,200,10976741,13405,0,1689738650,13131.082629619988,82.79407572000491,53550.89949144 2023-07-19,03:50:52.000,200,10976775,13285,0,1689738651,13131.109574859998,82.81522311000299,53550.94141416001 2023-07-19,03:50:53.000,200,10976771,13525,0,1689738652,13131.022002829988,82.78702658999828,53550.84359448001 2023-07-19,03:50:54.000,200,10976756,13085,0,1689738653,13131.075893309993,82.83637050000107,53550.8855172 2023-07-19,03:50:55.000,200,10976776,13285,0,1689738654,13131.096102239993,82.84341963000043,53550.92743992 2023-07-19,03:50:56.000,200,10976749,13245,0,1689738655,13131.048948069998,82.83637050000107,53550.87853008 2023-07-19,03:50:57.000,200,10976799,13285,0,1689738656,13131.022002829988,82.80817398000363,53550.82962024 2023-07-19,03:50:58.000,200,10976741,12845,0,1689738657,13131.102838549989,82.77997745999892,53550.920452800005 2023-07-19,03:50:59.000,200,10976727,13125,0,1689738658,13131.109574859998,82.81522311000299,53550.91346568001 2023-07-19,03:51:00.000,200,10976748,13165,0,1689738659,13131.062420689988,82.80112485000427,53550.91346568001 2023-07-19,03:51:01.000,200,10976759,13445,0,1689738660,13131.055684379993,82.78702658999828,53550.84359448001 2023-07-19,03:51:02.000,200,10976728,13205,0,1689738661,13130.988321279998,82.78702658999828,53550.73180056 2023-07-19,03:51:03.000,200,10976742,13325,0,1689738662,13131.028739139998,82.7658792000002,53550.79468464001 2023-07-19,03:51:04.000,200,10976738,13205,0,1689738663,13131.028739139998,82.77292832999956,53550.80865888 2023-07-19,03:51:05.000,200,10976741,13285,0,1689738664,13131.022002829988,82.7658792000002,53550.81564600001 2023-07-19,03:51:06.000,200,10976720,13205,0,1689738665,13131.048948069998,82.71653529000469,53550.801671760004 2023-07-19,03:51:07.000,200,10976760,13445,0,1689738666,13131.089365929998,82.72358442000404,53550.9553884 2023-07-19,03:51:08.000,200,10976779,13405,0,1689738667,13131.062420689988,82.70948615999805,53550.87853008 2023-07-19,03:51:09.000,200,10976764,13125,0,1689738668,13131.055684379993,82.67424051000125,53550.87853008 2023-07-19,03:51:10.000,200,10976775,13205,0,1689738669,13130.995057589993,82.70243702999869,53550.83660736 2023-07-19,03:51:11.000,200,10976768,13085,0,1689738670,13130.988321279998,82.69538789999933,53550.80865888 2023-07-19,03:51:12.000,200,10976753,13165,0,1689738671,13130.974848659993,82.6671913800019,53550.8855172 2023-07-19,03:51:13.000,200,10976737,13285,0,1689738672,13131.048948069998,82.68833876999997,53550.871542960005 2023-07-19,03:51:14.000,200,10976762,13125,0,1689738673,13131.042211759988,82.68128964000061,53550.87853008 2023-07-19,03:51:15.000,200,10976752,13365,0,1689738674,13131.042211759988,82.70243702999869,53550.79468464001 2023-07-19,03:51:16.000,200,10976747,13605,0,1689738675,13131.035475449993,82.68833876999997,53550.79468464001 2023-07-19,03:51:17.000,200,10976770,13325,0,1689738676,13131.048948069998,82.7306335500034,53550.86455584001 2023-07-19,03:51:18.000,200,10976789,13205,0,1689738677,13131.055684379993,82.71653529000469,53550.79468464001 2023-07-19,03:51:19.000,200,10976741,13125,0,1689738678,13131.048948069998,82.74473181000212,53550.81564600001 2023-07-19,03:51:20.000,200,10976764,13125,0,1689738679,13131.008530209998,82.74473181000212,53550.8505816 2023-07-19,03:51:21.000,200,10976786,13205,0,1689738680,13131.048948069998,82.78702658999828,53550.79468464001 2023-07-19,03:51:22.000,200,10976757,13205,0,1689738681,13131.102838549989,82.79407572000491,53550.871542960005 2023-07-19,03:51:23.000,200,10976758,13325,0,1689738682,13131.136520099994,82.81522311000299,53550.89949144 2023-07-19,03:51:24.000,200,10976717,13325,0,1689738683,13131.176937959994,82.83637050000107,53550.871542960005 2023-07-19,03:51:25.000,200,10976770,13605,0,1689738684,13131.190410579999,82.8645670199985,53550.84359448001 2023-07-19,03:51:26.000,200,10976712,13245,0,1689738685,13131.176937959994,82.82932137000171,53550.801671760004 2023-07-19,03:51:27.000,200,10976750,13005,0,1689738686,13131.190410579999,82.87161614999786,53550.801671760004 2023-07-19,03:51:28.000,200,10976775,13485,0,1689738687,13131.26450998999,82.81522311000299,53550.90647856 2023-07-19,03:51:29.000,200,10976738,13245,0,1689738688,13131.251037369999,82.88571441000386,53550.86455584001 2023-07-19,03:51:30.000,200,10976771,13045,0,1689738689,13131.28471891999,82.90686180000193,53550.91346568001 2023-07-19,03:51:31.000,200,10976702,13405,0,1689738690,13131.271246299999,82.88571441000386,53550.89250432001 2023-07-19,03:51:32.000,200,10976809,13285,0,1689738691,13131.34534570999,82.8786652800045,53550.93442704001 2023-07-19,03:51:33.000,200,10976762,13125,0,1689738692,13131.35208202,82.92096006000065,53550.920452800005 2023-07-19,03:51:34.000,200,10976734,13245,0,1689738693,13131.298191539994,82.87161614999786,53550.871542960005 2023-07-19,03:51:35.000,200,10976761,13245,0,1689738694,13131.26450998999,82.8786652800045,53550.82962024 2023-07-19,03:51:36.000,200,10976799,13205,0,1689738695,13131.257773679994,82.87161614999786,53550.801671760004 2023-07-19,03:51:37.000,200,10976775,13405,0,1689738696,13131.338609399994,82.8645670199985,53550.920452800005 2023-07-19,03:51:38.000,200,10976768,13245,0,1689738697,13131.36555463999,82.82932137000171,53550.990324000006 2023-07-19,03:51:39.000,200,10976736,13205,0,1689738698,13131.338609399994,82.8786652800045,53550.92743992 2023-07-19,03:51:40.000,200,10976775,13405,0,1689738699,13131.33187309,82.82227224000235,53550.94840128 2023-07-19,03:51:41.000,200,10976717,13285,0,1689738700,13131.28471891999,82.82932137000171,53550.89250432001 2023-07-19,03:51:42.000,200,10976760,13205,0,1689738701,13131.33187309,82.82932137000171,53550.990324000006 2023-07-19,03:51:43.000,200,10976731,13365,0,1689738702,13131.338609399994,82.82932137000171,53550.94141416001 2023-07-19,03:51:44.000,200,10976717,13045,0,1689738703,13131.35208202,82.75883007000084,53550.9553884 2023-07-19,03:51:45.000,200,10976789,13165,0,1689738704,13131.32513677999,82.82227224000235,53550.87853008 2023-07-19,03:51:46.000,200,10976741,12765,0,1689738705,13131.358818329994,82.7658792000002,53550.87853008 2023-07-19,03:51:47.000,200,10976764,13325,0,1689738706,13131.338609399994,82.77292832999956,53550.96237552001 2023-07-19,03:51:48.000,200,10976750,13125,0,1689738707,13131.399236189995,82.75883007000084,53550.94141416001 2023-07-19,03:51:49.000,200,10976733,13325,0,1689738708,13131.39249988,82.81522311000299,53550.94141416001 2023-07-19,03:51:50.000,200,10976778,13325,0,1689738709,13131.41270881,82.78702658999828,53550.89250432001 2023-07-19,03:51:51.000,200,10976721,13405,0,1689738710,13131.35208202,82.80817398000363,53550.82962024 2023-07-19,03:51:52.000,200,10976748,13285,0,1689738711,13131.40597249999,82.78702658999828,53550.920452800005 2023-07-19,03:51:53.000,200,10976792,13125,0,1689738712,13131.46659928999,82.79407572000491,53550.969362640004 2023-07-19,03:51:54.000,200,10976773,13205,0,1689738713,13131.50701714999,82.80112485000427,53550.969362640004 2023-07-19,03:51:55.000,200,10976745,13165,0,1689738714,13131.480071909995,82.81522311000299,53550.97634976 2023-07-19,03:51:56.000,200,10976729,13485,0,1689738715,13131.51375346,82.79407572000491,53550.969362640004 2023-07-19,03:51:57.000,200,10976737,13365,0,1689738716,13131.56764393999,82.80817398000363,53551.04622096 2023-07-19,03:51:58.000,200,10976775,13045,0,1689738717,13131.581116559995,82.80817398000363,53550.97634976 2023-07-19,03:51:59.000,200,10976715,12925,0,1689738718,13131.520489769995,82.82227224000235,53551.03224672001 2023-07-19,03:52:00.000,200,10976721,13445,0,1689738719,13131.51375346,82.79407572000491,53550.91346568001 2023-07-19,03:52:01.000,200,10976760,13285,0,1689738720,13131.52722607999,82.84341963000043,53550.8505816 2023-07-19,03:52:02.000,200,10976793,13085,0,1689738721,13131.61479811,82.82227224000235,53551.0252596 2023-07-19,03:52:03.000,200,10976771,13165,0,1689738722,13131.62827072999,82.83637050000107,53551.06718232 2023-07-19,03:52:04.000,200,10976755,13365,0,1689738723,13131.65521597,82.83637050000107,53551.088143680005 2023-07-19,03:52:05.000,200,10976802,13165,0,1689738724,13131.621534419995,82.81522311000299,53551.0951308 2023-07-19,03:52:06.000,200,10976706,13205,0,1689738725,13131.54743500999,82.81522311000299,53551.01827248 2023-07-19,03:52:07.000,200,10976789,13205,0,1689738726,13131.520489769995,82.84341963000043,53551.088143680005 2023-07-19,03:52:08.000,200,10976771,13245,0,1689738727,13131.601325489995,82.82932137000171,53551.06019520001 2023-07-19,03:52:09.000,200,10976793,13365,0,1689738728,13131.56764393999,82.83637050000107,53551.10211792001 2023-07-19,03:52:10.000,200,10976784,13085,0,1689738729,13131.540698699995,82.84341963000043,53551.10211792001 2023-07-19,03:52:11.000,200,10976756,13285,0,1689738730,13131.540698699995,82.83637050000107,53551.07416944 2023-07-19,03:52:12.000,200,10976722,13125,0,1689738731,13131.57438025,82.84341963000043,53551.158014880006 2023-07-19,03:52:13.000,200,10976768,13205,0,1689738732,13131.55417132,82.82932137000171,53551.15102776001 2023-07-19,03:52:14.000,200,10976705,13445,0,1689738733,13131.56764393999,82.8645670199985,53551.10910504001 2023-07-19,03:52:15.000,200,10976759,13325,0,1689738734,13131.51375346,82.83637050000107,53551.07416944 2023-07-19,03:52:16.000,200,10976768,13125,0,1689738735,13131.500280839995,82.82932137000171,53551.00429824 2023-07-19,03:52:17.000,200,10976749,13405,0,1689738736,13131.540698699995,82.80817398000363,53551.12307928 2023-07-19,03:52:18.000,200,10976729,13165,0,1689738737,13131.56764393999,82.80112485000427,53551.08115656001 2023-07-19,03:52:19.000,200,10976778,13205,0,1689738738,13131.57438025,82.83637050000107,53551.13006640001 2023-07-19,03:52:20.000,200,10976813,13165,0,1689738739,13131.581116559995,82.81522311000299,53551.14404064 2023-07-19,03:52:21.000,200,10976780,13165,0,1689738740,13131.540698699995,82.81522311000299,53551.10910504001 2023-07-19,03:52:22.000,200,10976781,13285,0,1689738741,13131.56764393999,82.82227224000235,53551.08115656001 2023-07-19,03:52:23.000,200,10976777,13245,0,1689738742,13131.52722607999,82.77997745999892,53551.12307928 2023-07-19,03:52:24.000,200,10976762,13165,0,1689738743,13131.55417132,82.77292832999956,53551.11609216 2023-07-19,03:52:25.000,200,10976762,13445,0,1689738744,13131.49354453,82.80817398000363,53551.088143680005 2023-07-19,03:52:26.000,200,10976745,13325,0,1689738745,13131.57438025,82.80112485000427,53551.137053520004 2023-07-19,03:52:27.000,200,10976746,12965,0,1689738746,13131.641743349996,82.77292832999956,53551.14404064 2023-07-19,03:52:28.000,200,10976776,13245,0,1689738747,13131.62827072999,82.74473181000212,53551.12307928 2023-07-19,03:52:29.000,200,10976782,13525,0,1689738748,13131.55417132,82.7306335500034,53551.06718232 2023-07-19,03:52:30.000,200,10976706,13285,0,1689738749,13131.540698699995,82.77997745999892,53550.990324000006 2023-07-19,03:52:31.000,200,10976752,13005,0,1689738750,13131.560907629995,82.77292832999956,53551.06718232 2023-07-19,03:52:32.000,200,10976690,13125,0,1689738751,13131.59458918,82.7658792000002,53551.05320808 2023-07-19,03:52:33.000,200,10976813,13205,0,1689738752,13131.54743500999,82.7658792000002,53550.97634976 2023-07-19,03:52:34.000,200,10976753,13445,0,1689738753,13131.601325489995,82.77292832999956,53551.06019520001 2023-07-19,03:52:35.000,200,10976755,13245,0,1689738754,13131.581116559995,82.75883007000084,53551.088143680005 2023-07-19,03:52:36.000,200,10976758,13245,0,1689738755,13131.56764393999,82.73768268000276,53550.990324000006 2023-07-19,03:52:37.000,200,10976758,13245,0,1689738756,13131.56764393999,82.73768268000276,53551.08115656001 2023-07-19,03:52:38.000,200,10976764,13285,0,1689738757,13131.581116559995,82.7306335500034,53551.10910504001 2023-07-19,03:52:39.000,200,10976740,13085,0,1689738758,13131.56764393999,82.71653529000469,53551.07416944 2023-07-19,03:52:40.000,200,10976742,13125,0,1689738759,13131.56764393999,82.73768268000276,53551.01827248 2023-07-19,03:52:41.000,200,10976768,13125,0,1689738760,13131.53396239,82.7306335500034,53551.04622096 2023-07-19,03:52:42.000,200,10976792,13125,0,1689738761,13131.62827072999,82.73768268000276,53551.158014880006 2023-07-19,03:52:43.000,200,10976771,13325,0,1689738762,13131.661952279996,82.78702658999828,53551.158014880006 2023-07-19,03:52:44.000,200,10976728,13285,0,1689738763,13131.641743349996,82.77292832999956,53551.10910504001 2023-07-19,03:52:45.000,200,10976808,13525,0,1689738764,13131.64847965999,82.75883007000084,53551.14404064 2023-07-19,03:52:46.000,200,10976726,13045,0,1689738765,13131.57438025,82.7658792000002,53551.06718232 2023-07-19,03:52:47.000,200,10976737,13125,0,1689738766,13131.621534419995,82.75883007000084,53551.10211792001 2023-07-19,03:52:48.000,200,10976783,13245,0,1689738767,13131.641743349996,82.75178094000148,53551.0951308 2023-07-19,03:52:49.000,200,10976764,13725,0,1689738768,13131.65521597,82.78702658999828,53551.13006640001 2023-07-19,03:52:50.000,200,10976766,13605,0,1689738769,13131.66868858999,82.80817398000363,53551.11609216 2023-07-19,03:52:51.000,200,10976744,13405,0,1689738770,13131.661952279996,82.79407572000491,53551.08115656001 2023-07-19,03:52:52.000,200,10976740,13405,0,1689738771,13131.742787999996,82.78702658999828,53551.12307928 2023-07-19,03:52:53.000,200,10976803,13205,0,1689738772,13131.73605169,82.77292832999956,53551.13006640001 2023-07-19,03:52:54.000,200,10976778,13125,0,1689738773,13131.71584276,82.80817398000363,53551.12307928 2023-07-19,03:52:55.000,200,10976748,13285,0,1689738774,13131.6754249,82.75883007000084,53551.11609216 2023-07-19,03:52:56.000,200,10976778,13445,0,1689738775,13131.62827072999,82.82227224000235,53551.11609216 2023-07-19,03:52:57.000,200,10976794,13325,0,1689738776,13131.6754249,82.77997745999892,53551.137053520004 2023-07-19,03:52:58.000,200,10976754,13205,0,1689738777,13131.69563383,82.80112485000427,53551.17198912 2023-07-19,03:52:59.000,200,10976746,13325,0,1689738778,13131.69563383,82.79407572000491,53551.12307928 2023-07-19,03:53:00.000,200,10976748,13125,0,1689738779,13131.661952279996,82.80112485000427,53551.17198912 2023-07-19,03:53:01.000,200,10976758,13405,0,1689738780,13131.682161209996,82.77292832999956,53551.22089896 2023-07-19,03:53:02.000,200,10976735,13245,0,1689738781,13131.682161209996,82.77997745999892,53551.165002 2023-07-19,03:53:03.000,200,10976758,13125,0,1689738782,13131.66868858999,82.79407572000491,53551.22788608001 2023-07-19,03:53:04.000,200,10976763,13045,0,1689738783,13131.64847965999,82.80817398000363,53551.19993760001 2023-07-19,03:53:05.000,200,10976747,13125,0,1689738784,13131.59458918,82.81522311000299,53551.158014880006 2023-07-19,03:53:06.000,200,10976719,13405,0,1689738785,13131.621534419995,82.81522311000299,53551.15102776001 2023-07-19,03:53:07.000,200,10976749,13125,0,1689738786,13131.661952279996,82.77997745999892,53551.2348732 2023-07-19,03:53:08.000,200,10976751,13125,0,1689738787,13131.661952279996,82.77997745999892,53551.22788608001 2023-07-19,03:53:09.000,200,10976786,13325,0,1689738788,13131.60806179999,82.77997745999892,53551.22788608001 2023-07-19,03:53:10.000,200,10976754,13245,0,1689738789,13131.54743500999,82.80112485000427,53551.137053520004 2023-07-19,03:53:11.000,200,10976771,13245,0,1689738790,13131.560907629995,82.79407572000491,53551.18596336 2023-07-19,03:53:12.000,200,10976730,13205,0,1689738791,13131.54743500999,82.80112485000427,53551.158014880006 2023-07-19,03:53:13.000,200,10976784,13325,0,1689738792,13131.55417132,82.81522311000299,53551.15102776001 2023-07-19,03:53:14.000,200,10976758,13325,0,1689738793,13131.51375346,82.78702658999828,53551.18596336 2023-07-19,03:53:15.000,200,10976705,13005,0,1689738794,13131.480071909995,82.7658792000002,53551.158014880006 2023-07-19,03:53:16.000,200,10976723,12925,0,1689738795,13131.48680821999,82.77997745999892,53551.137053520004 2023-07-19,03:53:17.000,200,10976807,13605,0,1689738796,13131.42618142999,82.75883007000084,53551.11609216 2023-07-19,03:53:18.000,200,10976735,13205,0,1689738797,13131.44639035999,82.80817398000363,53551.19295048 2023-07-19,03:53:19.000,200,10976777,13125,0,1689738798,13131.419445119995,82.7306335500034,53551.19295048 2023-07-19,03:53:20.000,200,10976774,13245,0,1689738799,13131.419445119995,82.69538789999933,53551.2348732 2023-07-19,03:53:21.000,200,10976766,13205,0,1689738800,13131.379027259994,82.7306335500034,53551.11609216 2023-07-19,03:53:22.000,200,10976753,13325,0,1689738801,13131.439654049995,82.70243702999869,53551.165002 2023-07-19,03:53:23.000,200,10976692,13045,0,1689738802,13131.48680821999,82.69538789999933,53551.255834560005 2023-07-19,03:53:24.000,200,10976776,13245,0,1689738803,13131.49354453,82.69538789999933,53551.21391184 2023-07-19,03:53:25.000,200,10976780,13085,0,1689738804,13131.45312667,82.6671913800019,53551.206924720005 2023-07-19,03:53:26.000,200,10976780,13325,0,1689738805,13131.42618142999,82.71653529000469,53551.13006640001 2023-07-19,03:53:27.000,200,10976767,13205,0,1689738806,13131.45312667,82.7306335500034,53551.158014880006 2023-07-19,03:53:28.000,200,10976766,13405,0,1689738807,13131.46659928999,82.70243702999869,53551.165002 2023-07-19,03:53:29.000,200,10976740,13365,0,1689738808,13131.48680821999,82.70948615999805,53551.17198912 2023-07-19,03:53:30.000,200,10976741,13525,0,1689738809,13131.51375346,82.72358442000404,53551.13006640001 2023-07-19,03:53:31.000,200,10976739,13085,0,1689738810,13131.54743500999,82.7306335500034,53551.165002 2023-07-19,03:53:32.000,200,10976718,13245,0,1689738811,13131.621534419995,82.69538789999933,53551.2348732 2023-07-19,03:53:33.000,200,10976778,13125,0,1689738812,13131.581116559995,82.70948615999805,53551.22089896 2023-07-19,03:53:34.000,200,10976784,13245,0,1689738813,13131.58785286999,82.70948615999805,53551.18596336 2023-07-19,03:53:35.000,200,10976762,13045,0,1689738814,13131.641743349996,82.73768268000276,53551.165002 2023-07-19,03:53:36.000,200,10976753,13245,0,1689738815,13131.62827072999,82.73768268000276,53551.088143680005 2023-07-19,03:53:37.000,200,10976729,13245,0,1689738816,13131.64847965999,82.70948615999805,53551.10211792001 2023-07-19,03:53:38.000,200,10976752,13285,0,1689738817,13131.709106449991,82.70948615999805,53551.158014880006 2023-07-19,03:53:39.000,200,10976753,13325,0,1689738818,13131.749524309991,82.70948615999805,53551.158014880006 2023-07-19,03:53:40.000,200,10976804,13285,0,1689738819,13131.783205859996,82.71653529000469,53551.10211792001 2023-07-19,03:53:41.000,200,10976760,13285,0,1689738820,13131.722579069996,82.7306335500034,53551.06019520001 2023-07-19,03:53:42.000,200,10976792,13205,0,1689738821,13131.749524309991,82.7306335500034,53551.07416944 2023-07-19,03:53:43.000,200,10976780,13205,0,1689738822,13131.783205859996,82.68128964000061,53551.08115656001 2023-07-19,03:53:44.000,200,10976743,13325,0,1689738823,13131.749524309991,82.71653529000469,53551.0951308 2023-07-19,03:53:45.000,200,10976746,13445,0,1689738824,13131.702370139996,82.72358442000404,53551.12307928 2023-07-19,03:53:46.000,200,10976751,13285,0,1689738825,13131.769733239991,82.66014225000254,53551.17897624001 2023-07-19,03:53:47.000,200,10976742,13285,0,1689738826,13131.837096340001,82.6671913800019,53551.24186032 2023-07-19,03:53:48.000,200,10976741,12925,0,1689738827,13131.837096340001,82.70948615999805,53551.29077016 2023-07-19,03:53:49.000,200,10976739,13365,0,1689738828,13131.837096340001,82.6671913800019,53551.206924720005 2023-07-19,03:53:50.000,200,10976727,13445,0,1689738829,13131.776469550001,82.68128964000061,53551.13006640001 2023-07-19,03:53:51.000,200,10976825,13165,0,1689738830,13131.73605169,82.68128964000061,53551.15102776001 2023-07-19,03:53:52.000,200,10976758,13285,0,1689738831,13131.783205859996,82.68128964000061,53551.18596336 2023-07-19,03:53:53.000,200,10976716,13285,0,1689738832,13131.803414789996,82.70948615999805,53551.15102776001 2023-07-19,03:53:54.000,200,10976744,13445,0,1689738833,13131.816887410001,82.70948615999805,53551.304744400004 2023-07-19,03:53:55.000,200,10976745,13285,0,1689738834,13131.816887410001,82.71653529000469,53551.24186032 2023-07-19,03:53:56.000,200,10976712,13245,0,1689738835,13131.837096340001,82.70243702999869,53551.24186032 2023-07-19,03:53:57.000,200,10976822,13525,0,1689738836,13131.816887410001,82.68833876999997,53551.24884744001 2023-07-19,03:53:58.000,200,10976792,13605,0,1689738837,13131.810151099991,82.71653529000469,53551.26980880001 2023-07-19,03:53:59.000,200,10976776,13445,0,1689738838,13131.810151099991,82.72358442000404,53551.158014880006 2023-07-19,03:54:00.000,200,10976795,13445,0,1689738839,13131.810151099991,82.7658792000002,53551.158014880006 2023-07-19,03:54:01.000,200,10976808,13205,0,1689738840,13131.857305270001,82.71653529000469,53551.206924720005 2023-07-19,03:54:02.000,200,10976781,13405,0,1689738841,13131.884250509996,82.73768268000276,53551.22788608001 2023-07-19,03:54:03.000,200,10976743,13405,0,1689738842,13131.890986819992,82.7306335500034,53551.2348732 2023-07-19,03:54:04.000,200,10976783,13085,0,1689738843,13131.911195749992,82.70948615999805,53551.2348732 2023-07-19,03:54:05.000,200,10976814,13605,0,1689738844,13131.897723130001,82.7306335500034,53551.255834560005 2023-07-19,03:54:06.000,200,10976734,13205,0,1689738845,13131.864041579996,82.72358442000404,53551.137053520004 2023-07-19,03:54:07.000,200,10976809,13605,0,1689738846,13131.884250509996,82.74473181000212,53551.18596336 2023-07-19,03:54:08.000,200,10976733,13165,0,1689738847,13131.931404679992,82.7306335500034,53551.22089896 2023-07-19,03:54:09.000,200,10976769,13125,0,1689738848,13131.965086229997,82.71653529000469,53551.26282168 2023-07-19,03:54:10.000,200,10976771,13325,0,1689738849,13131.924668369997,82.7306335500034,53551.21391184 2023-07-19,03:54:11.000,200,10976752,13245,0,1689738850,13132.012240399992,82.70243702999869,53551.28378304 2023-07-19,03:54:12.000,200,10976746,13405,0,1689738851,13131.992031469992,82.71653529000469,53551.29077016 2023-07-19,03:54:13.000,200,10976812,13445,0,1689738852,13132.012240399992,82.74473181000212,53551.255834560005 2023-07-19,03:54:14.000,200,10976754,13125,0,1689738853,13131.971822539992,82.71653529000469,53551.26282168 2023-07-19,03:54:15.000,200,10976779,13325,0,1689738854,13131.917932060001,82.75178094000148,53551.18596336 2023-07-19,03:54:16.000,200,10976759,13205,0,1689738855,13131.944877299997,82.73768268000276,53551.206924720005 2023-07-19,03:54:17.000,200,10976751,13205,0,1689738856,13131.944877299997,82.73768268000276,53551.29077016 2023-07-19,03:54:18.000,200,10976749,13085,0,1689738857,13131.938140990002,82.75178094000148,53551.29775728001 2023-07-19,03:54:19.000,200,10976786,13085,0,1689738858,13131.931404679992,82.75883007000084,53551.26980880001 2023-07-19,03:54:20.000,200,10976764,13045,0,1689738859,13132.005504089997,82.72358442000404,53551.33269288 2023-07-19,03:54:21.000,200,10976765,13165,0,1689738860,13131.985295159997,82.75883007000084,53551.35365424 2023-07-19,03:54:22.000,200,10976767,13125,0,1689738861,13131.965086229997,82.74473181000212,53551.26282168 2023-07-19,03:54:23.000,200,10976739,13125,0,1689738862,13131.904459439997,82.78702658999828,53551.24186032 2023-07-19,03:54:24.000,200,10976790,13165,0,1689738863,13131.965086229997,82.77292832999956,53551.28378304 2023-07-19,03:54:25.000,200,10976743,13125,0,1689738864,13131.924668369997,82.78702658999828,53551.28378304 2023-07-19,03:54:26.000,200,10976750,13205,0,1689738865,13132.039185640002,82.79407572000491,53551.40256408 2023-07-19,03:54:27.000,200,10976786,13245,0,1689738866,13132.032449329992,82.78702658999828,53551.39557696001 2023-07-19,03:54:28.000,200,10976781,13405,0,1689738867,13132.025713019997,82.75178094000148,53551.374615600005 2023-07-19,03:54:29.000,200,10976770,13245,0,1689738868,13132.005504089997,82.7658792000002,53551.374615600005 2023-07-19,03:54:30.000,200,10976769,13125,0,1689738869,13132.052658259992,82.75178094000148,53551.304744400004 2023-07-19,03:54:31.000,200,10976809,13125,0,1689738870,13131.998767780002,82.7658792000002,53551.35365424 2023-07-19,03:54:32.000,200,10976776,13325,0,1689738871,13131.985295159997,82.7306335500034,53551.29775728001 2023-07-19,03:54:33.000,200,10976759,13525,0,1689738872,13131.998767780002,82.75883007000084,53551.255834560005 2023-07-19,03:54:34.000,200,10976781,13045,0,1689738873,13131.998767780002,82.67424051000125,53551.41653832001 2023-07-19,03:54:35.000,200,10976760,13445,0,1689738874,13131.985295159997,82.68128964000061,53551.33968 2023-07-19,03:54:36.000,200,10976718,13325,0,1689738875,13132.005504089997,82.69538789999933,53551.36064136 2023-07-19,03:54:37.000,200,10976763,13085,0,1689738876,13131.985295159997,82.68128964000061,53551.34666712001 2023-07-19,03:54:38.000,200,10976758,13365,0,1689738877,13131.958349920002,82.65309312000318,53551.28378304 2023-07-19,03:54:39.000,200,10976756,13205,0,1689738878,13131.890986819992,82.63194572999782,53551.26282168 2023-07-19,03:54:40.000,200,10976799,13285,0,1689738879,13131.911195749992,82.58965095000167,53551.31173152 2023-07-19,03:54:41.000,200,10976802,13125,0,1689738880,13131.944877299997,82.59670008000103,53551.33269288 2023-07-19,03:54:42.000,200,10976758,13285,0,1689738881,13131.870777889992,82.62489659999846,53551.28378304 2023-07-19,03:54:43.000,200,10976773,13125,0,1689738882,13131.816887410001,82.60374921000039,53551.29775728001 2023-07-19,03:54:44.000,200,10976763,13285,0,1689738883,13131.877514200001,82.59670008000103,53551.325705760006 2023-07-19,03:54:45.000,200,10976726,13085,0,1689738884,13131.816887410001,82.58965095000167,53551.33269288 2023-07-19,03:54:46.000,200,10976762,13165,0,1689738885,13131.783205859996,82.58965095000167,53551.24884744001 2023-07-19,03:54:47.000,200,10976755,13205,0,1689738886,13131.75626062,82.58965095000167,53551.255834560005 2023-07-19,03:54:48.000,200,10976769,13205,0,1689738887,13131.810151099991,82.58965095000167,53551.33269288 2023-07-19,03:54:49.000,200,10976772,13445,0,1689738888,13131.75626062,82.57555269000295,53551.325705760006 2023-07-19,03:54:50.000,200,10976731,13165,0,1689738889,13131.776469550001,82.60374921000039,53551.31173152 2023-07-19,03:54:51.000,200,10976745,13285,0,1689738890,13131.73605169,82.58965095000167,53551.29775728001 2023-07-19,03:54:52.000,200,10976740,13085,0,1689738891,13131.776469550001,82.61079833999975,53551.36064136 2023-07-19,03:54:53.000,200,10976748,13205,0,1689738892,13131.75626062,82.59670008000103,53551.34666712001 2023-07-19,03:54:54.000,200,10976766,13285,0,1689738893,13131.75626062,82.62489659999846,53551.26980880001 2023-07-19,03:54:55.000,200,10976757,13325,0,1689738894,13131.6754249,82.65309312000318,53551.24186032 2023-07-19,03:54:56.000,200,10976785,13325,0,1689738895,13131.709106449991,82.63899486000446,53551.28378304 2023-07-19,03:54:57.000,200,10976770,13085,0,1689738896,13131.742787999996,82.63899486000446,53551.24884744001 2023-07-19,03:54:58.000,200,10976786,13245,0,1689738897,13131.769733239991,82.66014225000254,53551.33269288 2023-07-19,03:54:59.000,200,10976759,13605,0,1689738898,13131.783205859996,82.66014225000254,53551.26980880001 2023-07-19,03:55:00.000,200,10976741,13245,0,1689738899,13131.803414789996,82.6671913800019,53551.325705760006 2023-07-19,03:55:01.000,200,10976749,13405,0,1689738900,13131.789942169991,82.6671913800019,53551.31871864001 2023-07-19,03:55:02.000,200,10976770,13365,0,1689738901,13131.850568959992,82.63194572999782,53551.28378304 2023-07-19,03:55:03.000,200,10976797,13325,0,1689738902,13131.762996929996,82.6671913800019,53551.2348732 2023-07-19,03:55:04.000,200,10976750,13605,0,1689738903,13131.843832649996,82.66014225000254,53551.27679592001 2023-07-19,03:55:05.000,200,10976757,13085,0,1689738904,13131.870777889992,82.66014225000254,53551.24186032 2023-07-19,03:55:06.000,200,10976773,13445,0,1689738905,13131.830360029991,82.66014225000254,53551.2348732 2023-07-19,03:55:07.000,200,10976754,13245,0,1689738906,13131.890986819992,82.67424051000125,53551.36064136 2023-07-19,03:55:08.000,200,10976781,12965,0,1689738907,13131.890986819992,82.6671913800019,53551.31173152 2023-07-19,03:55:09.000,200,10976767,13365,0,1689738908,13131.877514200001,82.62489659999846,53551.304744400004 2023-07-19,03:55:10.000,200,10976770,13325,0,1689738909,13131.810151099991,82.63194572999782,53551.29077016 2023-07-19,03:55:11.000,200,10976769,13085,0,1689738910,13131.769733239991,82.64604399000382,53551.206924720005 2023-07-19,03:55:12.000,200,10976816,13365,0,1689738911,13131.789942169991,82.67424051000125,53551.24884744001 2023-07-19,03:55:13.000,200,10976748,13165,0,1689738912,13131.776469550001,82.61079833999975,53551.27679592001 2023-07-19,03:55:14.000,200,10976776,13245,0,1689738913,13131.796678480001,82.63899486000446,53551.29077016 2023-07-19,03:55:15.000,200,10976814,13125,0,1689738914,13131.729315379991,82.64604399000382,53551.29775728001 2023-07-19,03:55:16.000,200,10976750,13365,0,1689738915,13131.709106449991,82.66014225000254,53551.29775728001 2023-07-19,03:55:17.000,200,10976757,12925,0,1689738916,13131.71584276,82.63899486000446,53551.29077016 2023-07-19,03:55:18.000,200,10976791,13165,0,1689738917,13131.661952279996,82.65309312000318,53551.24186032 2023-07-19,03:55:19.000,200,10976780,13285,0,1689738918,13131.709106449991,82.65309312000318,53551.27679592001 2023-07-19,03:55:20.000,200,10976747,13205,0,1689738919,13131.60806179999,82.67424051000125,53551.21391184 2023-07-19,03:55:21.000,200,10976730,13165,0,1689738920,13131.58785286999,82.69538789999933,53551.206924720005 2023-07-19,03:55:22.000,200,10976796,13405,0,1689738921,13131.64847965999,82.67424051000125,53551.33269288 2023-07-19,03:55:23.000,200,10976739,13605,0,1689738922,13131.63500704,82.65309312000318,53551.26282168 2023-07-19,03:55:24.000,200,10976759,13285,0,1689738923,13131.641743349996,82.67424051000125,53551.26980880001 2023-07-19,03:55:25.000,200,10976805,13165,0,1689738924,13131.62827072999,82.66014225000254,53551.27679592001 2023-07-19,03:55:26.000,200,10976720,13205,0,1689738925,13131.63500704,82.69538789999933,53551.158014880006 2023-07-19,03:55:27.000,200,10976797,13205,0,1689738926,13131.601325489995,82.68833876999997,53551.22089896 2023-07-19,03:55:28.000,200,10976796,13285,0,1689738927,13131.62827072999,82.68833876999997,53551.24186032 2023-07-19,03:55:29.000,200,10976775,13405,0,1689738928,13131.63500704,82.63899486000446,53551.2348732 2023-07-19,03:55:30.000,200,10976809,13445,0,1689738929,13131.641743349996,82.68128964000061,53551.22089896 2023-07-19,03:55:31.000,200,10976827,13365,0,1689738930,13131.641743349996,82.66014225000254,53551.2348732 2023-07-19,03:55:32.000,200,10976762,13245,0,1689738931,13131.75626062,82.63899486000446,53551.255834560005 2023-07-19,03:55:33.000,200,10976758,13125,0,1689738932,13131.682161209996,82.66014225000254,53551.26282168 2023-07-19,03:55:34.000,200,10976788,13565,0,1689738933,13131.621534419995,82.64604399000382,53551.19295048 2023-07-19,03:55:35.000,200,10976760,13205,0,1689738934,13131.661952279996,82.63194572999782,53551.137053520004 2023-07-19,03:55:36.000,200,10976752,13285,0,1689738935,13131.58785286999,82.62489659999846,53551.12307928 2023-07-19,03:55:37.000,200,10976783,13205,0,1689738936,13131.702370139996,82.61079833999975,53551.22089896 2023-07-19,03:55:38.000,200,10976727,13005,0,1689738937,13131.709106449991,82.59670008000103,53551.22089896 2023-07-19,03:55:39.000,200,10976754,13005,0,1689738938,13131.709106449991,82.56850356000359,53551.22788608001 2023-07-19,03:55:40.000,200,10976739,13325,0,1689738939,13131.682161209996,82.58965095000167,53551.18596336 2023-07-19,03:55:41.000,200,10976786,13205,0,1689738940,13131.709106449991,82.52620878000016,53551.2348732 2023-07-19,03:55:42.000,200,10976774,13525,0,1689738941,13131.729315379991,82.5191596500008,53551.24186032 2023-07-19,03:55:43.000,200,10976782,13165,0,1689738942,13131.71584276,82.53325790999952,53551.22089896 2023-07-19,03:55:44.000,200,10976783,13005,0,1689738943,13131.66868858999,82.52620878000016,53551.19295048 2023-07-19,03:55:45.000,200,10976779,13085,0,1689738944,13131.66868858999,82.54030703999888,53551.17198912 2023-07-19,03:55:46.000,200,10976791,13325,0,1689738945,13131.6754249,82.54030703999888,53551.24186032 2023-07-19,03:55:47.000,200,10976799,13205,0,1689738946,13131.729315379991,82.50506139000208,53551.29077016 2023-07-19,03:55:48.000,200,10976758,13165,0,1689738947,13131.69563383,82.54030703999888,53551.27679592001 2023-07-19,03:55:49.000,200,10976800,13085,0,1689738948,13131.702370139996,82.5191596500008,53551.29077016 2023-07-19,03:55:50.000,200,10976789,13605,0,1689738949,13131.61479811,82.55440530000487,53551.17198912 2023-07-19,03:55:51.000,200,10976836,13365,0,1689738950,13131.61479811,82.56145443000423,53551.22089896 2023-07-19,03:55:52.000,200,10976794,13285,0,1689738951,13131.65521597,82.51211052000144,53551.26282168 2023-07-19,03:55:53.000,200,10976810,13205,0,1689738952,13131.621534419995,82.56145443000423,53551.24884744001 2023-07-19,03:55:54.000,200,10976762,13125,0,1689738953,13131.64847965999,82.56145443000423,53551.26282168 2023-07-19,03:55:55.000,200,10976790,13125,0,1689738954,13131.62827072999,82.52620878000016,53551.22788608001 2023-07-19,03:55:56.000,200,10976756,13325,0,1689738955,13131.60806179999,82.54030703999888,53551.21391184 2023-07-19,03:55:57.000,200,10976760,13245,0,1689738956,13131.60806179999,82.53325790999952,53551.22089896 2023-07-19,03:55:58.000,200,10976787,13605,0,1689738957,13131.62827072999,82.58260182000231,53551.19295048 2023-07-19,03:55:59.000,200,10976780,13365,0,1689738958,13131.59458918,82.56145443000423,53551.13006640001 2023-07-19,03:56:00.000,200,10976768,13285,0,1689738959,13131.64847965999,82.56850356000359,53551.14404064 2023-07-19,03:56:01.000,200,10976776,13205,0,1689738960,13131.66868858999,82.58260182000231,53551.206924720005 2023-07-19,03:56:02.000,200,10976710,13205,0,1689738961,13131.69563383,82.62489659999846,53551.2348732 2023-07-19,03:56:03.000,200,10976754,13085,0,1689738962,13131.709106449991,82.59670008000103,53551.18596336 2023-07-19,03:56:04.000,200,10976797,13325,0,1689738963,13131.749524309991,82.62489659999846,53551.165002 2023-07-19,03:56:05.000,200,10976758,13005,0,1689738964,13131.73605169,82.63899486000446,53551.165002 2023-07-19,03:56:06.000,200,10976782,13325,0,1689738965,13131.682161209996,82.68128964000061,53551.03224672001 2023-07-19,03:56:07.000,200,10976798,13365,0,1689738966,13131.709106449991,82.66014225000254,53551.04622096 2023-07-19,03:56:08.000,200,10976755,13365,0,1689738967,13131.803414789996,82.65309312000318,53551.039233840005 2023-07-19,03:56:09.000,200,10976755,13245,0,1689738968,13131.783205859996,82.69538789999933,53551.06019520001 2023-07-19,03:56:10.000,200,10976759,13245,0,1689738969,13131.769733239991,82.70243702999869,53551.06019520001 2023-07-19,03:56:11.000,200,10976768,13205,0,1689738970,13131.769733239991,82.70243702999869,53551.03224672001 2023-07-19,03:56:12.000,200,10976773,13365,0,1689738971,13131.837096340001,82.69538789999933,53551.10211792001 2023-07-19,03:56:13.000,200,10976769,13285,0,1689738972,13131.850568959992,82.70243702999869,53551.11609216 2023-07-19,03:56:14.000,200,10976775,13445,0,1689738973,13131.850568959992,82.75883007000084,53551.088143680005 2023-07-19,03:56:15.000,200,10976713,13125,0,1689738974,13131.850568959992,82.7306335500034,53551.06718232 2023-07-19,03:56:16.000,200,10976761,13565,0,1689738975,13131.803414789996,82.75178094000148,53551.07416944 2023-07-19,03:56:17.000,200,10976727,13405,0,1689738976,13131.843832649996,82.70948615999805,53551.088143680005 2023-07-19,03:56:18.000,200,10976759,13525,0,1689738977,13131.904459439997,82.73768268000276,53551.10211792001 2023-07-19,03:56:19.000,200,10976769,13245,0,1689738978,13131.870777889992,82.73768268000276,53551.07416944 2023-07-19,03:56:20.000,200,10976771,13245,0,1689738979,13131.857305270001,82.75178094000148,53551.03224672001 2023-07-19,03:56:21.000,200,10976783,13205,0,1689738980,13131.837096340001,82.72358442000404,53551.01128536001 2023-07-19,03:56:22.000,200,10976772,13325,0,1689738981,13131.843832649996,82.7306335500034,53551.0252596 2023-07-19,03:56:23.000,200,10976791,13365,0,1689738982,13131.850568959992,82.70948615999805,53551.01827248 2023-07-19,03:56:24.000,200,10976773,13365,0,1689738983,13131.830360029991,82.67424051000125,53550.98333688001 2023-07-19,03:56:25.000,200,10976792,13285,0,1689738984,13131.810151099991,82.68128964000061,53550.93442704001 2023-07-19,03:56:26.000,200,10976760,13085,0,1689738985,13131.810151099991,82.67424051000125,53550.99731112 2023-07-19,03:56:27.000,200,10976717,13125,0,1689738986,13131.870777889992,82.69538789999933,53551.01128536001 2023-07-19,03:56:28.000,200,10976752,13605,0,1689738987,13131.857305270001,82.67424051000125,53551.03224672001 2023-07-19,03:56:29.000,200,10976759,13285,0,1689738988,13131.837096340001,82.63899486000446,53551.00429824 2023-07-19,03:56:30.000,200,10976751,13325,0,1689738989,13131.796678480001,82.69538789999933,53550.97634976 2023-07-19,03:56:31.000,200,10976775,13205,0,1689738990,13131.803414789996,82.70243702999869,53551.01827248 2023-07-19,03:56:32.000,200,10976756,13285,0,1689738991,13131.870777889992,82.67424051000125,53551.03224672001 2023-07-19,03:56:33.000,200,10976779,13205,0,1689738992,13131.884250509996,82.68128964000061,53551.06019520001 2023-07-19,03:56:34.000,200,10976797,13445,0,1689738993,13131.877514200001,82.68833876999997,53551.06718232 2023-07-19,03:56:35.000,200,10976682,13245,0,1689738994,13131.877514200001,82.63194572999782,53551.03224672001 2023-07-19,03:56:36.000,200,10976772,13285,0,1689738995,13131.951613609992,82.65309312000318,53551.10211792001 2023-07-19,03:56:37.000,200,10976777,13285,0,1689738996,13131.924668369997,82.61079833999975,53551.05320808 2023-07-19,03:56:38.000,200,10976801,13245,0,1689738997,13131.951613609992,82.6178474699991,53551.06718232 2023-07-19,03:56:39.000,200,10976819,13245,0,1689738998,13131.904459439997,82.63194572999782,53550.99731112 2023-07-19,03:56:40.000,200,10976790,13245,0,1689738999,13131.958349920002,82.63194572999782,53551.06718232 2023-07-19,03:56:41.000,200,10976786,13285,0,1689739000,13132.005504089997,82.59670008000103,53551.04622096 2023-07-19,03:56:42.000,200,10976787,13005,0,1689739001,13132.025713019997,82.59670008000103,53551.137053520004 2023-07-19,03:56:43.000,200,10976766,13285,0,1689739002,13132.059394570002,82.58965095000167,53551.07416944 2023-07-19,03:56:44.000,200,10976837,13165,0,1689739003,13132.093076119992,82.59670008000103,53551.10211792001 2023-07-19,03:56:45.000,200,10976749,13165,0,1689739004,13132.079603500002,82.59670008000103,53551.13006640001 2023-07-19,03:56:46.000,200,10976728,13325,0,1689739005,13132.045921949997,82.58965095000167,53551.039233840005 2023-07-19,03:56:47.000,200,10976780,13605,0,1689739006,13132.032449329992,82.65309312000318,53551.088143680005 2023-07-19,03:56:48.000,200,10976752,13605,0,1689739007,13132.099812430002,82.6178474699991,53551.13006640001 2023-07-19,03:56:49.000,200,10976761,13405,0,1689739008,13132.099812430002,82.62489659999846,53551.11609216 2023-07-19,03:56:50.000,200,10976732,13245,0,1689739009,13132.086339809997,82.63194572999782,53551.14404064 2023-07-19,03:56:51.000,200,10976820,13445,0,1689739010,13132.093076119992,82.64604399000382,53551.13006640001 2023-07-19,03:56:52.000,200,10976805,13405,0,1689739011,13132.120021360002,82.63194572999782,53551.19295048 2023-07-19,03:56:53.000,200,10976734,13325,0,1689739012,13132.126757669997,82.66014225000254,53551.14404064 2023-07-19,03:56:54.000,200,10976804,13405,0,1689739013,13132.106548739997,82.66014225000254,53551.165002 2023-07-19,03:56:55.000,200,10976766,13005,0,1689739014,13132.126757669997,82.70243702999869,53551.10910504001 2023-07-19,03:56:56.000,200,10976750,13165,0,1689739015,13132.093076119992,82.70243702999869,53551.13006640001 2023-07-19,03:56:57.000,200,10976751,13525,0,1689739016,13132.113285049993,82.72358442000404,53551.18596336 2023-07-19,03:56:58.000,200,10976764,13125,0,1689739017,13132.153702909993,82.74473181000212,53551.24186032 2023-07-19,03:56:59.000,200,10976756,13165,0,1689739018,13132.146966599998,82.78702658999828,53551.17198912 2023-07-19,03:57:00.000,200,10976753,13325,0,1689739019,13132.146966599998,82.77292832999956,53551.19295048 2023-07-19,03:57:01.000,200,10976784,13125,0,1689739020,13132.153702909993,82.80112485000427,53551.17198912 2023-07-19,03:57:02.000,200,10976769,13205,0,1689739021,13132.180648150003,82.80817398000363,53551.206924720005 2023-07-19,03:57:03.000,200,10976744,13285,0,1689739022,13132.146966599998,82.82932137000171,53551.19295048 2023-07-19,03:57:04.000,200,10976769,13085,0,1689739023,13132.160439220002,82.82227224000235,53551.206924720005 2023-07-19,03:57:05.000,200,10976747,13485,0,1689739024,13132.146966599998,82.84341963000043,53551.15102776001 2023-07-19,03:57:06.000,200,10976755,13245,0,1689739025,13132.187384459998,82.85046875999979,53551.18596336 2023-07-19,03:57:07.000,200,10976740,13205,0,1689739026,13132.241274939988,82.8645670199985,53551.22089896 2023-07-19,03:57:08.000,200,10976772,13605,0,1689739027,13132.328846969998,82.8645670199985,53551.22788608001 2023-07-19,03:57:09.000,200,10976725,13405,0,1689739028,13132.261483869988,82.87161614999786,53551.18596336 2023-07-19,03:57:10.000,200,10976767,13125,0,1689739029,13132.227802319998,82.8786652800045,53551.165002 2023-07-19,03:57:11.000,200,10976746,13005,0,1689739030,13132.194120769993,82.9139109300013,53551.14404064 2023-07-19,03:57:12.000,200,10976701,13325,0,1689739031,13132.281692799988,82.89276354000322,53551.24884744001 2023-07-19,03:57:13.000,200,10976778,13205,0,1689739032,13132.288429109998,82.89276354000322,53551.22089896 2023-07-19,03:57:14.000,200,10976745,13485,0,1689739033,13132.355792209994,82.83637050000107,53551.26282168 2023-07-19,03:57:15.000,200,10976795,13165,0,1689739034,13132.342319589989,82.89981267000258,53551.22089896 2023-07-19,03:57:16.000,200,10976732,13325,0,1689739035,13132.349055899998,82.85751788999914,53551.17897624001 2023-07-19,03:57:17.000,200,10976718,13125,0,1689739036,13132.369264829998,82.88571441000386,53551.28378304 2023-07-19,03:57:18.000,200,10976806,13365,0,1689739037,13132.355792209994,82.85751788999914,53551.255834560005 2023-07-19,03:57:19.000,200,10976767,13205,0,1689739038,13132.396210069994,82.83637050000107,53551.28378304 2023-07-19,03:57:20.000,200,10976761,12925,0,1689739039,13132.342319589989,82.82227224000235,53551.21391184 2023-07-19,03:57:21.000,200,10976770,13205,0,1689739040,13132.376001139994,82.83637050000107,53551.24884744001 2023-07-19,03:57:22.000,200,10976749,13085,0,1689739041,13132.335583279993,82.84341963000043,53551.206924720005 2023-07-19,03:57:23.000,200,10976749,13205,0,1689739042,13132.335583279993,82.83637050000107,53551.17897624001 2023-07-19,03:57:24.000,200,10976752,13125,0,1689739043,13132.355792209994,82.80112485000427,53551.24186032 2023-07-19,03:57:25.000,200,10976752,13365,0,1689739044,13132.308638039998,82.8645670199985,53551.22089896 2023-07-19,03:57:26.000,200,10976779,13085,0,1689739045,13132.322110659989,82.79407572000491,53551.22089896 2023-07-19,03:57:27.000,200,10976751,13165,0,1689739046,13132.281692799988,82.82227224000235,53551.15102776001 2023-07-19,03:57:28.000,200,10976765,13045,0,1689739047,13132.241274939988,82.82227224000235,53551.19993760001 2023-07-19,03:57:29.000,200,10976757,13005,0,1689739048,13132.234538629993,82.77997745999892,53551.19295048 2023-07-19,03:57:30.000,200,10976816,13405,0,1689739049,13132.261483869988,82.78702658999828,53551.19295048 2023-07-19,03:57:31.000,200,10976742,13605,0,1689739050,13132.180648150003,82.80817398000363,53551.17198912 2023-07-19,03:57:32.000,200,10976753,13365,0,1689739051,13132.194120769993,82.80817398000363,53551.28378304 2023-07-19,03:57:33.000,200,10976814,13165,0,1689739052,13132.207593389998,82.82932137000171,53551.26980880001 2023-07-19,03:57:34.000,200,10976756,13325,0,1689739053,13132.160439220002,82.80112485000427,53551.2348732 2023-07-19,03:57:35.000,200,10976781,13085,0,1689739054,13132.106548739997,82.85046875999979,53551.18596336 2023-07-19,03:57:36.000,200,10976762,13285,0,1689739055,13132.066130879997,82.85751788999914,53551.17897624001 2023-07-19,03:57:37.000,200,10976756,13365,0,1689739056,13132.099812430002,82.84341963000043,53551.24186032 2023-07-19,03:57:38.000,200,10976751,13085,0,1689739057,13132.133493979993,82.80817398000363,53551.26980880001 2023-07-19,03:57:39.000,200,10976749,13205,0,1689739058,13132.086339809997,82.82227224000235,53551.24186032 2023-07-19,03:57:40.000,200,10976725,13245,0,1689739059,13132.079603500002,82.82227224000235,53551.22089896 2023-07-19,03:57:41.000,200,10976758,13125,0,1689739060,13132.066130879997,82.77997745999892,53551.206924720005 2023-07-19,03:57:42.000,200,10976763,13405,0,1689739061,13132.113285049993,82.79407572000491,53551.17897624001 2023-07-19,03:57:43.000,200,10976765,13205,0,1689739062,13132.072867189992,82.80817398000363,53551.22788608001 2023-07-19,03:57:44.000,200,10976755,13285,0,1689739063,13132.045921949997,82.80112485000427,53551.17897624001 2023-07-19,03:57:45.000,200,10976719,13205,0,1689739064,13132.012240399992,82.82227224000235,53551.15102776001 2023-07-19,03:57:46.000,200,10976736,13125,0,1689739065,13132.025713019997,82.80817398000363,53551.206924720005 2023-07-19,03:57:47.000,200,10976769,13085,0,1689739066,13132.045921949997,82.80112485000427,53551.24884744001 2023-07-19,03:57:48.000,200,10976750,13285,0,1689739067,13132.032449329992,82.7658792000002,53551.18596336 2023-07-19,03:57:49.000,200,10976756,13165,0,1689739068,13132.045921949997,82.77997745999892,53551.17198912 2023-07-19,03:57:50.000,200,10976769,13445,0,1689739069,13131.985295159997,82.75883007000084,53551.13006640001 2023-07-19,03:57:51.000,200,10976789,13325,0,1689739070,13131.938140990002,82.80112485000427,53551.10211792001 2023-07-19,03:57:52.000,200,10976759,13285,0,1689739071,13131.978558850002,82.74473181000212,53551.15102776001 2023-07-19,03:57:53.000,200,10976769,13565,0,1689739072,13131.971822539992,82.79407572000491,53551.158014880006 2023-07-19,03:57:54.000,200,10976800,13205,0,1689739073,13131.992031469992,82.73768268000276,53551.18596336 2023-07-19,03:57:55.000,200,10976739,13445,0,1689739074,13131.985295159997,82.77292832999956,53551.15102776001 2023-07-19,03:57:56.000,200,10976752,13165,0,1689739075,13131.951613609992,82.74473181000212,53551.15102776001 2023-07-19,03:57:57.000,200,10976738,13565,0,1689739076,13131.917932060001,82.75883007000084,53551.19295048 2023-07-19,03:57:58.000,200,10976725,13245,0,1689739077,13131.938140990002,82.75883007000084,53551.19295048 2023-07-19,03:57:59.000,200,10976780,13085,0,1689739078,13131.904459439997,82.79407572000491,53551.21391184 2023-07-19,03:58:00.000,200,10976758,13205,0,1689739079,13131.857305270001,82.75178094000148,53551.11609216 2023-07-19,03:58:01.000,200,10976774,13445,0,1689739080,13131.823623719996,82.78702658999828,53551.165002 2023-07-19,03:58:02.000,200,10976781,13125,0,1689739081,13131.884250509996,82.75178094000148,53551.21391184 2023-07-19,03:58:03.000,200,10976720,13245,0,1689739082,13131.884250509996,82.75883007000084,53551.22788608001 2023-07-19,03:58:04.000,200,10976765,13285,0,1689739083,13131.877514200001,82.77292832999956,53551.17897624001 2023-07-19,03:58:05.000,200,10976697,13125,0,1689739084,13131.830360029991,82.75178094000148,53551.19295048 2023-07-19,03:58:06.000,200,10976752,13445,0,1689739085,13131.783205859996,82.7658792000002,53551.05320808 2023-07-19,03:58:07.000,200,10976726,13405,0,1689739086,13131.783205859996,82.78702658999828,53551.0951308 2023-07-19,03:58:08.000,200,10976753,13125,0,1689739087,13131.796678480001,82.77292832999956,53551.10910504001 2023-07-19,03:58:09.000,200,10976721,13245,0,1689739088,13131.810151099991,82.79407572000491,53551.10910504001 2023-07-19,03:58:10.000,200,10976748,13085,0,1689739089,13131.789942169991,82.75178094000148,53551.05320808 2023-07-19,03:58:11.000,200,10976770,13085,0,1689739090,13131.823623719996,82.73768268000276,53551.14404064 2023-07-19,03:58:12.000,200,10976761,13245,0,1689739091,13131.877514200001,82.75178094000148,53551.17897624001 2023-07-19,03:58:13.000,200,10976778,13325,0,1689739092,13131.816887410001,82.7658792000002,53551.10211792001 2023-07-19,03:58:14.000,200,10976737,13405,0,1689739093,13131.823623719996,82.75178094000148,53551.11609216 2023-07-19,03:58:15.000,200,10976761,12805,0,1689739094,13131.810151099991,82.80112485000427,53551.04622096 2023-07-19,03:58:16.000,200,10976768,13205,0,1689739095,13131.816887410001,82.77997745999892,53551.05320808 2023-07-19,03:58:17.000,200,10976792,13445,0,1689739096,13131.843832649996,82.75883007000084,53551.13006640001 2023-07-19,03:58:18.000,200,10976798,13205,0,1689739097,13131.837096340001,82.78702658999828,53551.10910504001 2023-07-19,03:58:19.000,200,10976763,13245,0,1689739098,13131.810151099991,82.75883007000084,53551.13006640001 2023-07-19,03:58:20.000,200,10976759,12925,0,1689739099,13131.830360029991,82.80817398000363,53551.10910504001 2023-07-19,03:58:21.000,200,10976767,13445,0,1689739100,13131.776469550001,82.75883007000084,53551.14404064 2023-07-19,03:58:22.000,200,10976741,13205,0,1689739101,13131.769733239991,82.80112485000427,53551.0951308 2023-07-19,03:58:23.000,200,10976762,13125,0,1689739102,13131.729315379991,82.78702658999828,53551.08115656001 2023-07-19,03:58:24.000,200,10976741,13405,0,1689739103,13131.742787999996,82.77997745999892,53551.0252596 2023-07-19,03:58:25.000,200,10976807,13045,0,1689739104,13131.65521597,82.81522311000299,53550.96237552001 2023-07-19,03:58:26.000,200,10976749,13245,0,1689739105,13131.66868858999,82.85046875999979,53551.00429824 2023-07-19,03:58:27.000,200,10976730,13205,0,1689739106,13131.682161209996,82.84341963000043,53551.13006640001 2023-07-19,03:58:28.000,200,10976744,13365,0,1689739107,13131.66868858999,82.8786652800045,53551.10211792001 2023-07-19,03:58:29.000,200,10976758,13285,0,1689739108,13131.64847965999,82.9139109300013,53551.05320808 2023-07-19,03:58:30.000,200,10976743,13325,0,1689739109,13131.621534419995,82.89981267000258,53551.04622096 2023-07-19,03:58:31.000,200,10976761,13365,0,1689739110,13131.60806179999,82.88571441000386,53551.01128536001 2023-07-19,03:58:32.000,200,10976739,13125,0,1689739111,13131.61479811,82.9139109300013,53551.05320808 2023-07-19,03:58:33.000,200,10976751,13405,0,1689739112,13131.560907629995,82.89981267000258,53550.9553884 2023-07-19,03:58:34.000,200,10976767,13125,0,1689739113,13131.63500704,82.88571441000386,53551.06019520001 2023-07-19,03:58:35.000,200,10976742,13605,0,1689739114,13131.57438025,82.8786652800045,53551.06019520001 2023-07-19,03:58:36.000,200,10976774,13285,0,1689739115,13131.53396239,82.88571441000386,53550.97634976 2023-07-19,03:58:37.000,200,10976804,13245,0,1689739116,13131.58785286999,82.82932137000171,53551.05320808 2023-07-19,03:58:38.000,200,10976776,13245,0,1689739117,13131.54743500999,82.89981267000258,53551.00429824 2023-07-19,03:58:39.000,200,10976725,13325,0,1689739118,13131.52722607999,82.8786652800045,53551.039233840005 2023-07-19,03:58:40.000,200,10976790,13125,0,1689739119,13131.49354453,82.8645670199985,53550.91346568001 2023-07-19,03:58:41.000,200,10976793,13205,0,1689739120,13131.49354453,82.85751788999914,53550.97634976 2023-07-19,03:58:42.000,200,10976743,13285,0,1689739121,13131.56764393999,82.8645670199985,53551.01128536001 2023-07-19,03:58:43.000,200,10976810,13445,0,1689739122,13131.560907629995,82.84341963000043,53551.06718232 2023-07-19,03:58:44.000,200,10976768,13125,0,1689739123,13131.581116559995,82.85046875999979,53551.04622096 2023-07-19,03:58:45.000,200,10976773,13485,0,1689739124,13131.52722607999,82.82932137000171,53551.00429824 2023-07-19,03:58:46.000,200,10976775,13205,0,1689739125,13131.500280839995,82.81522311000299,53550.91346568001 2023-07-19,03:58:47.000,200,10976768,13325,0,1689739126,13131.45312667,82.78702658999828,53550.96237552001 2023-07-19,03:58:48.000,200,10976764,13165,0,1689739127,13131.480071909995,82.80817398000363,53550.98333688001 2023-07-19,03:58:49.000,200,10976735,13285,0,1689739128,13131.45312667,82.75883007000084,53550.99731112 2023-07-19,03:58:50.000,200,10976727,13245,0,1689739129,13131.43291774,82.77292832999956,53550.9553884 2023-07-19,03:58:51.000,200,10976746,13365,0,1689739130,13131.39249988,82.73768268000276,53550.990324000006 2023-07-19,03:58:52.000,200,10976738,13085,0,1689739131,13131.35208202,82.7658792000002,53550.990324000006 2023-07-19,03:58:53.000,200,10976727,13285,0,1689739132,13131.37229095,82.70948615999805,53550.990324000006 2023-07-19,03:58:54.000,200,10976768,13445,0,1689739133,13131.291455229999,82.73768268000276,53550.94141416001 2023-07-19,03:58:55.000,200,10976810,13245,0,1689739134,13131.311664159999,82.70948615999805,53550.969362640004 2023-07-19,03:58:56.000,200,10976742,13245,0,1689739135,13131.257773679994,82.72358442000404,53550.920452800005 2023-07-19,03:58:57.000,200,10976716,13245,0,1689739136,13131.257773679994,82.71653529000469,53550.92743992 2023-07-19,03:58:58.000,200,10976778,13525,0,1689739137,13131.30492784999,82.71653529000469,53550.94141416001 2023-07-19,03:58:59.000,200,10976766,12925,0,1689739138,13131.28471891999,82.68128964000061,53550.94141416001 2023-07-19,03:59:00.000,200,10976771,12965,0,1689739139,13131.257773679994,82.72358442000404,53550.92743992 2023-07-19,03:59:01.000,200,10976750,13125,0,1689739140,13131.251037369999,82.6671913800019,53550.93442704001 2023-07-19,03:59:02.000,200,10976729,13205,0,1689739141,13131.224092129989,82.69538789999933,53550.92743992 2023-07-19,03:59:03.000,200,10976762,13245,0,1689739142,13131.149992719998,82.65309312000318,53550.82962024 2023-07-19,03:59:04.000,200,10976739,13365,0,1689739143,13131.210619509999,82.65309312000318,53550.86455584001 2023-07-19,03:59:05.000,200,10976735,13285,0,1689739144,13131.210619509999,82.64604399000382,53550.89949144 2023-07-19,03:59:06.000,200,10976777,13205,0,1689739145,13131.257773679994,82.63194572999782,53550.94141416001 2023-07-19,03:59:07.000,200,10976722,13445,0,1689739146,13131.251037369999,82.64604399000382,53550.87853008 2023-07-19,03:59:08.000,200,10976743,13285,0,1689739147,13131.277982609994,82.67424051000125,53550.871542960005 2023-07-19,03:59:09.000,200,10976776,13205,0,1689739148,13131.318400469994,82.63194572999782,53550.89949144 2023-07-19,03:59:10.000,200,10976745,13285,0,1689739149,13131.318400469994,82.63899486000446,53550.871542960005 2023-07-19,03:59:11.000,200,10976771,12925,0,1689739150,13131.34534570999,82.60374921000039,53550.822633120006 2023-07-19,03:59:12.000,200,10976780,12965,0,1689739151,13131.35208202,82.63899486000446,53550.80865888 2023-07-19,03:59:13.000,200,10976747,13365,0,1689739152,13131.40597249999,82.63899486000446,53550.87853008 2023-07-19,03:59:14.000,200,10976747,13405,0,1689739153,13131.46659928999,82.65309312000318,53550.8855172 2023-07-19,03:59:15.000,200,10976755,13245,0,1689739154,13131.4733356,82.63899486000446,53550.822633120006 2023-07-19,03:59:16.000,200,10976782,12965,0,1689739155,13131.44639035999,82.6178474699991,53550.81564600001 2023-07-19,03:59:17.000,200,10976765,13005,0,1689739156,13131.53396239,82.56850356000359,53550.871542960005 2023-07-19,03:59:18.000,200,10976740,13165,0,1689739157,13131.540698699995,82.63899486000446,53550.8505816 2023-07-19,03:59:19.000,200,10976769,13445,0,1689739158,13131.500280839995,82.63899486000446,53550.7807104 2023-07-19,03:59:20.000,200,10976794,13405,0,1689739159,13131.52722607999,82.63899486000446,53550.7807104 2023-07-19,03:59:21.000,200,10976774,13285,0,1689739160,13131.59458918,82.58965095000167,53550.8505816 2023-07-19,03:59:22.000,200,10976778,13165,0,1689739161,13131.65521597,82.62489659999846,53550.93442704001 2023-07-19,03:59:23.000,200,10976767,13165,0,1689739162,13131.601325489995,82.6178474699991,53550.91346568001 2023-07-19,03:59:24.000,200,10976728,13405,0,1689739163,13131.65521597,82.58260182000231,53550.87853008 2023-07-19,03:59:25.000,200,10976719,13445,0,1689739164,13131.641743349996,82.60374921000039,53550.85756872 2023-07-19,03:59:26.000,200,10976739,13285,0,1689739165,13131.57438025,82.66014225000254,53550.822633120006 2023-07-19,03:59:27.000,200,10976774,13285,0,1689739166,13131.581116559995,82.6178474699991,53550.822633120006 2023-07-19,03:59:28.000,200,10976718,13245,0,1689739167,13131.59458918,82.66014225000254,53550.86455584001 2023-07-19,03:59:29.000,200,10976787,13445,0,1689739168,13131.601325489995,82.6178474699991,53550.8505816 2023-07-19,03:59:30.000,200,10976779,13125,0,1689739169,13131.581116559995,82.65309312000318,53550.871542960005 2023-07-19,03:59:31.000,200,10976740,13565,0,1689739170,13131.601325489995,82.70243702999869,53550.8855172 2023-07-19,03:59:32.000,200,10976781,13085,0,1689739171,13131.60806179999,82.70948615999805,53550.90647856 2023-07-19,03:59:33.000,200,10976741,13245,0,1689739172,13131.59458918,82.68833876999997,53550.93442704001 2023-07-19,03:59:34.000,200,10976781,13245,0,1689739173,13131.56764393999,82.72358442000404,53550.9553884 2023-07-19,03:59:35.000,200,10976717,13285,0,1689739174,13131.540698699995,82.72358442000404,53550.83660736 2023-07-19,03:59:36.000,200,10976724,13205,0,1689739175,13131.540698699995,82.77997745999892,53550.89250432001 2023-07-19,03:59:37.000,200,10976758,13205,0,1689739176,13131.601325489995,82.75883007000084,53550.8855172 2023-07-19,03:59:38.000,200,10976718,13285,0,1689739177,13131.63500704,82.78702658999828,53550.89949144 2023-07-19,03:59:39.000,200,10976719,13365,0,1689739178,13131.621534419995,82.75883007000084,53550.85756872 2023-07-19,03:59:40.000,200,10976763,13445,0,1689739179,13131.62827072999,82.77997745999892,53550.86455584001 2023-07-19,03:59:41.000,200,10976736,13445,0,1689739180,13131.66868858999,82.75178094000148,53550.87853008 2023-07-19,03:59:42.000,200,10976762,13245,0,1689739181,13131.682161209996,82.75883007000084,53550.871542960005 2023-07-19,03:59:43.000,200,10976722,13165,0,1689739182,13131.68889751999,82.77997745999892,53550.85756872 2023-07-19,03:59:44.000,200,10976730,13485,0,1689739183,13131.722579069996,82.77292832999956,53550.87853008 2023-07-19,03:59:45.000,200,10976760,13325,0,1689739184,13131.722579069996,82.77292832999956,53550.822633120006 2023-07-19,03:59:46.000,200,10976721,13165,0,1689739185,13131.803414789996,82.75178094000148,53550.9553884 2023-07-19,03:59:47.000,200,10976779,13285,0,1689739186,13131.837096340001,82.75883007000084,53550.920452800005 2023-07-19,03:59:48.000,200,10976742,13125,0,1689739187,13131.850568959992,82.7658792000002,53550.9553884 2023-07-19,03:59:49.000,200,10976798,13405,0,1689739188,13131.850568959992,82.77997745999892,53550.871542960005 2023-07-19,03:59:50.000,200,10976802,13605,0,1689739189,13131.890986819992,82.77997745999892,53550.920452800005 2023-07-19,03:59:51.000,200,10976771,13445,0,1689739190,13131.924668369997,82.78702658999828,53550.96237552001 2023-07-19,03:59:52.000,200,10976752,13245,0,1689739191,13131.924668369997,82.77997745999892,53550.97634976 2023-07-19,03:59:53.000,200,10976734,13165,0,1689739192,13131.931404679992,82.79407572000491,53550.8505816 2023-07-19,03:59:54.000,200,10976773,13245,0,1689739193,13132.025713019997,82.78702658999828,53550.9553884 2023-07-19,03:59:55.000,200,10976713,13365,0,1689739194,13131.992031469992,82.79407572000491,53550.97634976 2023-07-19,03:59:56.000,200,10976746,12925,0,1689739195,13132.012240399992,82.77292832999956,53550.96237552001 2023-07-19,03:59:57.000,200,10976755,13325,0,1689739196,13132.039185640002,82.77292832999956,53550.969362640004 2023-07-19,03:59:58.000,200,10976772,13445,0,1689739197,13132.066130879997,82.7658792000002,53550.990324000006 2023-07-19,03:59:59.000,200,10976775,13045,0,1689739198,13132.052658259992,82.77292832999956,53550.94141416001 2023-07-19,04:00:00.000,200,10976757,13205,0,1689739199,13132.025713019997,82.78702658999828,53550.87853008 2023-07-19,04:00:01.000,200,10976769,13285,0,1689739200,13131.985295159997,82.79407572000491,53550.85756872 2023-07-19,04:00:02.000,200,10976750,13085,0,1689739201,13132.039185640002,82.78702658999828,53550.92743992 2023-07-19,04:00:03.000,200,10976789,13085,0,1689739202,13132.079603500002,82.73768268000276,53550.98333688001 2023-07-19,04:00:04.000,200,10976740,13085,0,1689739203,13132.099812430002,82.70948615999805,53550.9553884 2023-07-19,04:00:05.000,200,10976790,13405,0,1689739204,13132.079603500002,82.74473181000212,53550.9553884 2023-07-19,04:00:06.000,200,10976793,13245,0,1689739205,13132.032449329992,82.70948615999805,53550.83660736 2023-07-19,04:00:07.000,200,10976791,13205,0,1689739206,13132.039185640002,82.71653529000469,53550.920452800005 2023-07-19,04:00:08.000,200,10976783,13125,0,1689739207,13132.059394570002,82.6671913800019,53550.969362640004 2023-07-19,04:00:09.000,200,10976714,13365,0,1689739208,13132.059394570002,82.70243702999869,53550.94840128 2023-07-19,04:00:10.000,200,10976777,13245,0,1689739209,13132.045921949997,82.6671913800019,53550.969362640004 2023-07-19,04:00:11.000,200,10976775,13405,0,1689739210,13132.005504089997,82.66014225000254,53550.97634976 2023-07-19,04:00:12.000,200,10976699,13205,0,1689739211,13132.059394570002,82.62489659999846,53550.990324000006 2023-07-19,04:00:13.000,200,10976746,13125,0,1689739212,13132.052658259992,82.6178474699991,53551.01128536001 2023-07-19,04:00:14.000,200,10976722,13125,0,1689739213,13132.059394570002,82.6178474699991,53550.98333688001 2023-07-19,04:00:15.000,200,10976761,13085,0,1689739214,13131.985295159997,82.63194572999782,53550.91346568001 2023-07-19,04:00:16.000,200,10976795,13365,0,1689739215,13131.965086229997,82.63899486000446,53550.96237552001 2023-07-19,04:00:17.000,200,10976731,13165,0,1689739216,13132.025713019997,82.61079833999975,53551.039233840005 2023-07-19,04:00:18.000,200,10976745,13325,0,1689739217,13132.066130879997,82.64604399000382,53551.039233840005 2023-07-19,04:00:19.000,200,10976723,13205,0,1689739218,13132.018976710002,82.64604399000382,53551.05320808 2023-07-19,04:00:20.000,200,10976738,13245,0,1689739219,13131.978558850002,82.64604399000382,53550.990324000006 2023-07-19,04:00:21.000,200,10976709,13085,0,1689739220,13132.052658259992,82.6671913800019,53550.99731112 2023-07-19,04:00:22.000,200,10976750,13165,0,1689739221,13132.032449329992,82.65309312000318,53551.01827248 2023-07-19,04:00:23.000,200,10976727,13085,0,1689739222,13132.018976710002,82.6671913800019,53551.088143680005 2023-07-19,04:00:24.000,200,10976717,13445,0,1689739223,13131.978558850002,82.70243702999869,53550.98333688001 2023-07-19,04:00:25.000,200,10976745,13285,0,1689739224,13132.005504089997,82.7306335500034,53550.9553884 2023-07-19,04:00:26.000,200,10976782,13165,0,1689739225,13131.992031469992,82.70243702999869,53550.96237552001 2023-07-19,04:00:27.000,200,10976737,13165,0,1689739226,13132.032449329992,82.72358442000404,53551.039233840005 2023-07-19,04:00:28.000,200,10976767,13205,0,1689739227,13132.005504089997,82.71653529000469,53551.01827248 2023-07-19,04:00:29.000,200,10976772,13165,0,1689739228,13131.992031469992,82.70948615999805,53551.00429824 2023-07-19,04:00:30.000,200,10976741,13165,0,1689739229,13131.965086229997,82.73768268000276,53550.969362640004 2023-07-19,04:00:31.000,200,10976763,13365,0,1689739230,13131.897723130001,82.74473181000212,53550.9553884 2023-07-19,04:00:32.000,200,10976733,13125,0,1689739231,13131.951613609992,82.73768268000276,53551.06019520001 2023-07-19,04:00:33.000,200,10976758,13365,0,1689739232,13131.931404679992,82.72358442000404,53551.01827248 2023-07-19,04:00:34.000,200,10976740,13365,0,1689739233,13131.944877299997,82.73768268000276,53551.0951308 2023-07-19,04:00:35.000,200,10976782,13165,0,1689739234,13131.864041579996,82.70948615999805,53551.01128536001 2023-07-19,04:00:36.000,200,10976765,13325,0,1689739235,13131.897723130001,82.72358442000404,53551.01827248 2023-07-19,04:00:37.000,200,10976789,12965,0,1689739236,13131.877514200001,82.70243702999869,53551.01827248 2023-07-19,04:00:38.000,200,10976749,13085,0,1689739237,13131.877514200001,82.66014225000254,53550.969362640004 2023-07-19,04:00:39.000,200,10976762,13045,0,1689739238,13131.762996929996,82.63899486000446,53550.99731112 2023-07-19,04:00:40.000,200,10976781,13245,0,1689739239,13131.776469550001,82.65309312000318,53551.00429824 2023-07-19,04:00:41.000,200,10976734,13365,0,1689739240,13131.776469550001,82.63194572999782,53551.0252596 2023-07-19,04:00:42.000,200,10976780,13485,0,1689739241,13131.71584276,82.62489659999846,53551.01128536001 2023-07-19,04:00:43.000,200,10976737,13405,0,1689739242,13131.6754249,82.60374921000039,53550.94141416001 2023-07-19,04:00:44.000,200,10976761,13165,0,1689739243,13131.661952279996,82.63194572999782,53551.01827248 2023-07-19,04:00:45.000,200,10976731,12925,0,1689739244,13131.59458918,82.63194572999782,53551.00429824 2023-07-19,04:00:46.000,200,10976773,13085,0,1689739245,13131.500280839995,82.6178474699991,53550.92743992 2023-07-19,04:00:47.000,200,10976746,13285,0,1689739246,13131.480071909995,82.63899486000446,53550.91346568001 2023-07-19,04:00:48.000,200,10976751,13205,0,1689739247,13131.500280839995,82.59670008000103,53550.9553884 2023-07-19,04:00:49.000,200,10976746,13405,0,1689739248,13131.4733356,82.59670008000103,53550.94840128 2023-07-19,04:00:50.000,200,10976728,13325,0,1689739249,13131.39249988,82.59670008000103,53550.920452800005 2023-07-19,04:00:51.000,200,10976745,13285,0,1689739250,13131.399236189995,82.62489659999846,53550.91346568001 2023-07-19,04:00:52.000,200,10976728,13365,0,1689739251,13131.41270881,82.63194572999782,53550.94141416001 2023-07-19,04:00:53.000,200,10976726,13445,0,1689739252,13131.35208202,82.63194572999782,53550.96237552001 2023-07-19,04:00:54.000,200,10976754,13365,0,1689739253,13131.35208202,82.63899486000446,53550.86455584001 2023-07-19,04:00:55.000,200,10976761,13405,0,1689739254,13131.318400469994,82.68128964000061,53550.822633120006 2023-07-19,04:00:56.000,200,10976749,13045,0,1689739255,13131.318400469994,82.64604399000382,53550.89250432001 2023-07-19,04:00:57.000,200,10976759,13325,0,1689739256,13131.33187309,82.66014225000254,53550.91346568001 2023-07-19,04:00:58.000,200,10976757,13285,0,1689739257,13131.36555463999,82.6671913800019,53550.871542960005 2023-07-19,04:00:59.000,200,10976741,13285,0,1689739258,13131.32513677999,82.6671913800019,53550.83660736 2023-07-19,04:01:00.000,200,10976740,12925,0,1689739259,13131.358818329994,82.67424051000125,53550.82962024 2023-07-19,04:01:01.000,200,10976737,13165,0,1689739260,13131.318400469994,82.70948615999805,53550.86455584001 2023-07-19,04:01:02.000,200,10976757,13325,0,1689739261,13131.33187309,82.69538789999933,53550.80865888 2023-07-19,04:01:03.000,200,10976745,13205,0,1689739262,13131.33187309,82.70243702999869,53550.81564600001 2023-07-19,04:01:04.000,200,10976780,13245,0,1689739263,13131.32513677999,82.67424051000125,53550.81564600001 2023-07-19,04:01:05.000,200,10976763,13285,0,1689739264,13131.30492784999,82.7306335500034,53550.76673616001 2023-07-19,04:01:06.000,200,10976748,13005,0,1689739265,13131.34534570999,82.69538789999933,53550.80865888 2023-07-19,04:01:07.000,200,10976712,13125,0,1689739266,13131.37229095,82.69538789999933,53550.86455584001 2023-07-19,04:01:08.000,200,10976768,13285,0,1689739267,13131.419445119995,82.68833876999997,53550.82962024 2023-07-19,04:01:09.000,200,10976756,13165,0,1689739268,13131.36555463999,82.6671913800019,53550.79468464001 2023-07-19,04:01:10.000,200,10976746,13085,0,1689739269,13131.33187309,82.70948615999805,53550.71782632 2023-07-19,04:01:11.000,200,10976762,13245,0,1689739270,13131.33187309,82.69538789999933,53550.79468464001 2023-07-19,04:01:12.000,200,10976779,13085,0,1689739271,13131.399236189995,82.66014225000254,53550.84359448001 2023-07-19,04:01:13.000,200,10976746,13245,0,1689739272,13131.38576356999,82.70948615999805,53550.86455584001 2023-07-19,04:01:14.000,200,10976778,13205,0,1689739273,13131.399236189995,82.70948615999805,53550.87853008 2023-07-19,04:01:15.000,200,10976774,13245,0,1689739274,13131.399236189995,82.72358442000404,53550.89250432001 2023-07-19,04:01:16.000,200,10976774,13205,0,1689739275,13131.38576356999,82.72358442000404,53550.87853008 2023-07-19,04:01:17.000,200,10976764,13285,0,1689739276,13131.40597249999,82.7306335500034,53550.82962024 2023-07-19,04:01:18.000,200,10976747,13245,0,1689739277,13131.42618142999,82.74473181000212,53550.80865888 2023-07-19,04:01:19.000,200,10976774,13565,0,1689739278,13131.419445119995,82.7658792000002,53550.86455584001 2023-07-19,04:01:20.000,200,10976785,13285,0,1689739279,13131.34534570999,82.77997745999892,53550.75974904 2023-07-19,04:01:21.000,200,10976775,13245,0,1689739280,13131.399236189995,82.79407572000491,53550.75974904 2023-07-19,04:01:22.000,200,10976773,13325,0,1689739281,13131.439654049995,82.81522311000299,53550.79468464001 2023-07-19,04:01:23.000,200,10976756,13245,0,1689739282,13131.51375346,82.80112485000427,53550.91346568001 2023-07-19,04:01:24.000,200,10976743,13205,0,1689739283,13131.51375346,82.81522311000299,53550.89949144 2023-07-19,04:01:25.000,200,10976759,13085,0,1689739284,13131.480071909995,82.80817398000363,53550.93442704001 2023-07-19,04:01:26.000,200,10976760,13285,0,1689739285,13131.44639035999,82.83637050000107,53550.801671760004 2023-07-19,04:01:27.000,200,10976773,13005,0,1689739286,13131.48680821999,82.83637050000107,53550.8855172 2023-07-19,04:01:28.000,200,10976752,13205,0,1689739287,13131.439654049995,82.85046875999979,53550.81564600001 2023-07-19,04:01:29.000,200,10976768,13365,0,1689739288,13131.44639035999,82.87161614999786,53550.86455584001 2023-07-19,04:01:30.000,200,10976748,13045,0,1689739289,13131.43291774,82.90686180000193,53550.8855172 2023-07-19,04:01:31.000,200,10976762,13285,0,1689739290,13131.480071909995,82.88571441000386,53550.92743992 2023-07-19,04:01:32.000,200,10976779,13165,0,1689739291,13131.52722607999,82.87161614999786,53550.94141416001 2023-07-19,04:01:33.000,200,10976794,13365,0,1689739292,13131.4733356,82.8645670199985,53550.920452800005 2023-07-19,04:01:34.000,200,10976757,13325,0,1689739293,13131.459862979995,82.89276354000322,53550.94840128 2023-07-19,04:01:35.000,200,10976758,13245,0,1689739294,13131.38576356999,82.89981267000258,53550.86455584001 2023-07-19,04:01:36.000,200,10976730,13125,0,1689739295,13131.40597249999,82.8645670199985,53550.89949144 2023-07-19,04:01:37.000,200,10976806,13085,0,1689739296,13131.399236189995,82.88571441000386,53550.94840128 2023-07-19,04:01:38.000,200,10976742,13285,0,1689739297,13131.318400469994,82.89276354000322,53550.97634976 2023-07-19,04:01:39.000,200,10976737,12925,0,1689739298,13131.318400469994,82.8645670199985,53550.92743992 2023-07-19,04:01:40.000,200,10976779,13365,0,1689739299,13131.33187309,82.85046875999979,53550.99731112 2023-07-19,04:01:41.000,200,10976783,13285,0,1689739300,13131.277982609994,82.85751788999914,53550.9553884 2023-07-19,04:01:42.000,200,10976756,13125,0,1689739301,13131.224092129989,82.83637050000107,53550.94840128 2023-07-19,04:01:43.000,200,10976718,13485,0,1689739302,13131.116311169993,82.85751788999914,53550.91346568001 2023-07-19,04:01:44.000,200,10976737,13085,0,1689739303,13131.123047479989,82.85751788999914,53550.94141416001 2023-07-19,04:01:45.000,200,10976749,13405,0,1689739304,13131.035475449993,82.82227224000235,53550.8505816 2023-07-19,04:01:46.000,200,10976730,13605,0,1689739305,13131.008530209998,82.80817398000363,53550.91346568001 2023-07-19,04:01:47.000,200,10976750,13205,0,1689739306,13131.035475449993,82.79407572000491,53550.97634976 2023-07-19,04:01:48.000,200,10976706,13005,0,1689739307,13131.008530209998,82.80112485000427,53550.92743992 2023-07-19,04:01:49.000,200,10976789,13285,0,1689739308,13130.954639729993,82.77997745999892,53550.89250432001 2023-07-19,04:01:50.000,200,10976708,13285,0,1689739309,13130.860331390002,82.77292832999956,53550.84359448001 2023-07-19,04:01:51.000,200,10976795,13085,0,1689739310,13130.860331390002,82.80112485000427,53550.80865888 2023-07-19,04:01:52.000,200,10976801,13205,0,1689739311,13130.840122460002,82.75178094000148,53550.89250432001 2023-07-19,04:01:53.000,200,10976758,13325,0,1689739312,13130.840122460002,82.75178094000148,53550.89949144 2023-07-19,04:01:54.000,200,10976762,13485,0,1689739313,13130.779495670002,82.75883007000084,53550.8505816 2023-07-19,04:01:55.000,200,10976730,13045,0,1689739314,13130.786231979997,82.69538789999933,53550.91346568001 2023-07-19,04:01:56.000,200,10976767,13565,0,1689739315,13130.779495670002,82.69538789999933,53550.87853008 2023-07-19,04:01:57.000,200,10976779,13205,0,1689739316,13130.759286740002,82.68833876999997,53550.89250432001 2023-07-19,04:01:58.000,200,10976737,13125,0,1689739317,13130.658242090001,82.72358442000404,53550.77372328001 2023-07-19,04:01:59.000,200,10976787,13405,0,1689739318,13130.644769469996,82.68833876999997,53550.86455584001 2023-07-19,04:02:00.000,200,10976768,13405,0,1689739319,13130.658242090001,82.66014225000254,53550.92743992 2023-07-19,04:02:01.000,200,10976751,13285,0,1689739320,13130.631296849991,82.66014225000254,53550.920452800005 2023-07-19,04:02:02.000,200,10976775,13045,0,1689739321,13130.543724819996,82.6671913800019,53550.93442704001 2023-07-19,04:02:03.000,200,10976722,13245,0,1689739322,13130.550461129991,82.63194572999782,53550.89949144 2023-07-19,04:02:04.000,200,10976735,13285,0,1689739323,13130.503306959996,82.64604399000382,53550.92743992 2023-07-19,04:02:05.000,200,10976731,13605,0,1689739324,13130.489834339991,82.58965095000167,53550.8855172 2023-07-19,04:02:06.000,200,10976756,13445,0,1689739325,13130.382053379995,82.61079833999975,53550.8505816 2023-07-19,04:02:07.000,200,10976726,13285,0,1689739326,13130.32816289999,82.59670008000103,53550.83660736 2023-07-19,04:02:08.000,200,10976737,13125,0,1689739327,13130.35510814,82.60374921000039,53550.89250432001 2023-07-19,04:02:09.000,200,10976769,13165,0,1689739328,13130.30795396999,82.60374921000039,53550.801671760004 2023-07-19,04:02:10.000,200,10976752,13285,0,1689739329,13130.25406349,82.58965095000167,53550.78769752 2023-07-19,04:02:11.000,200,10976753,13125,0,1689739330,13130.27427242,82.58965095000167,53550.822633120006 2023-07-19,04:02:12.000,200,10976732,13045,0,1689739331,13130.24732717999,82.58965095000167,53550.82962024 2023-07-19,04:02:13.000,200,10976799,13085,0,1689739332,13130.23385456,82.56850356000359,53550.80865888 2023-07-19,04:02:14.000,200,10976739,13085,0,1689739333,13130.1934367,82.56145443000423,53550.7807104 2023-07-19,04:02:15.000,200,10976743,13285,0,1689739334,13130.22711824999,82.56145443000423,53550.77372328001 2023-07-19,04:02:16.000,200,10976772,13165,0,1689739335,13130.15301884,82.56145443000423,53550.752761920005 2023-07-19,04:02:17.000,200,10976736,13485,0,1689739336,13130.15301884,82.59670008000103,53550.7108392 2023-07-19,04:02:18.000,200,10976760,13285,0,1689739337,13130.1934367,82.57555269000295,53550.75974904 2023-07-19,04:02:19.000,200,10976746,13085,0,1689739338,13130.220381939995,82.53325790999952,53550.822633120006 2023-07-19,04:02:20.000,200,10976737,13165,0,1689739339,13130.20690931999,82.52620878000016,53550.76673616001 2023-07-19,04:02:21.000,200,10976756,13285,0,1689739340,13130.159755149994,82.55440530000487,53550.68987784 2023-07-19,04:02:22.000,200,10976735,13325,0,1689739341,13130.17322777,82.57555269000295,53550.71782632 2023-07-19,04:02:23.000,200,10976758,13205,0,1689739342,13130.14628252999,82.58965095000167,53550.66891648 2023-07-19,04:02:24.000,200,10976718,13085,0,1689739343,13130.179964079995,82.52620878000016,53550.72481344001 2023-07-19,04:02:25.000,200,10976741,13485,0,1689739344,13130.139546219994,82.58260182000231,53550.66891648 2023-07-19,04:02:26.000,200,10976754,13245,0,1689739345,13130.17322777,82.58965095000167,53550.67590360001 2023-07-19,04:02:27.000,200,10976807,13445,0,1689739346,13130.17322777,82.54735616999824,53550.68289072 2023-07-19,04:02:28.000,200,10976749,13085,0,1689739347,13130.21364563,82.53325790999952,53550.752761920005 2023-07-19,04:02:29.000,200,10976719,13285,0,1689739348,13130.159755149994,82.57555269000295,53550.703852080005 2023-07-19,04:02:30.000,200,10976718,13365,0,1689739349,13130.10586466999,82.5191596500008,53550.62699376001 2023-07-19,04:02:31.000,200,10976824,13325,0,1689739350,13130.08565573999,82.53325790999952,53550.585071040005 2023-07-19,04:02:32.000,200,10976757,12925,0,1689739351,13130.10586466999,82.51211052000144,53550.640968 2023-07-19,04:02:33.000,200,10976774,13285,0,1689739352,13130.11260098,82.54030703999888,53550.66891648 2023-07-19,04:02:34.000,200,10976762,13365,0,1689739353,13130.17322777,82.49801226000272,53550.67590360001 2023-07-19,04:02:35.000,200,10976750,13165,0,1689739354,13130.04523787999,82.49801226000272,53550.60603240001 2023-07-19,04:02:36.000,200,10976819,13285,0,1689739355,13130.04523787999,82.46276660999865,53550.585071040005 2023-07-19,04:02:37.000,200,10976726,13205,0,1689739356,13130.04523787999,82.483914000004,53550.654942240006 2023-07-19,04:02:38.000,200,10976743,13125,0,1689739357,13130.018292639994,82.4557174799993,53550.55712256001 2023-07-19,04:02:39.000,200,10976749,13245,0,1689739358,13130.004820019989,82.47686487000465,53550.5710968 2023-07-19,04:02:40.000,200,10976747,13365,0,1689739359,13129.944193229989,82.4557174799993,53550.55013544 2023-07-19,04:02:41.000,200,10976750,12965,0,1689739360,13129.923984299989,82.44161922000058,53550.50821272001 2023-07-19,04:02:42.000,200,10976765,13285,0,1689739361,13130.025028949989,82.41342270000314,53550.633980880004 2023-07-19,04:02:43.000,200,10976775,12965,0,1689739362,13129.977874779994,82.39932444000442,53550.585071040005 2023-07-19,04:02:44.000,200,10976792,13285,0,1689739363,13129.964402159989,82.40637357000378,53550.57808392001 2023-07-19,04:02:45.000,200,10976761,13165,0,1689739364,13129.923984299989,82.44866834999993,53550.55013544 2023-07-19,04:02:46.000,200,10976721,13605,0,1689739365,13129.897039059993,82.39227530999779,53550.45930288001 2023-07-19,04:02:47.000,200,10976775,12925,0,1689739366,13129.863357509988,82.37817704999907,53550.44532864 2023-07-19,04:02:48.000,200,10976778,13005,0,1689739367,13129.856621199993,82.39227530999779,53550.47327712 2023-07-19,04:02:49.000,200,10976768,13325,0,1689739368,13129.876830129993,82.43457009000122,53550.48026424001 2023-07-19,04:02:50.000,200,10976757,13165,0,1689739369,13129.856621199993,82.40637357000378,53550.44532864 2023-07-19,04:02:51.000,200,10976780,13405,0,1689739370,13129.843148579988,82.4204718300025,53550.42436728 2023-07-19,04:02:52.000,200,10976757,13285,0,1689739371,13129.897039059993,82.37112791999971,53550.438341520006 2023-07-19,04:02:53.000,200,10976748,12925,0,1689739372,13129.883566439988,82.43457009000122,53550.44532864 2023-07-19,04:02:54.000,200,10976767,13005,0,1689739373,13129.937456919994,82.42752096000186,53550.44532864 2023-07-19,04:02:55.000,200,10976764,13485,0,1689739374,13129.883566439988,82.4204718300025,53550.47327712 2023-07-19,04:02:56.000,200,10976798,13245,0,1689739375,13129.897039059993,82.41342270000314,53550.3964188 2023-07-19,04:02:57.000,200,10976799,13205,0,1689739376,13129.843148579988,82.40637357000378,53550.417380160005 2023-07-19,04:02:58.000,200,10976775,13365,0,1689739377,13129.903775369989,82.36407879000035,53550.45930288001 2023-07-19,04:02:59.000,200,10976772,13445,0,1689739378,13129.917247989993,82.37817704999907,53550.45231576 2023-07-19,04:03:00.000,200,10976752,13325,0,1689739379,13129.883566439988,82.35702966000099,53550.3964188 2023-07-19,04:03:01.000,200,10976747,13245,0,1689739380,13129.883566439988,82.39227530999779,53550.37545744 2023-07-19,04:03:02.000,200,10976754,13445,0,1689739381,13129.923984299989,82.32883314000355,53550.368470320005 2023-07-19,04:03:03.000,200,10976716,13085,0,1689739382,13129.957665849994,82.35702966000099,53550.35449608 2023-07-19,04:03:04.000,200,10976778,12925,0,1689739383,13129.991347399999,82.34293140000227,53550.466290000004 2023-07-19,04:03:05.000,200,10976798,13085,0,1689739384,13129.876830129993,82.34293140000227,53550.37545744 2023-07-19,04:03:06.000,200,10976747,13005,0,1689739385,13129.910511679998,82.34293140000227,53550.3964188 2023-07-19,04:03:07.000,200,10976723,13525,0,1689739386,13129.998083709994,82.31473488000483,53550.47327712 2023-07-19,04:03:08.000,200,10976753,13125,0,1689739387,13129.977874779994,82.33588227000291,53550.51519984 2023-07-19,04:03:09.000,200,10976804,13245,0,1689739388,13129.910511679998,82.35702966000099,53550.417380160005 2023-07-19,04:03:10.000,200,10976771,13285,0,1689739389,13129.876830129993,82.35702966000099,53550.37545744 2023-07-19,04:03:11.000,200,10976792,13325,0,1689739390,13129.863357509988,82.3076857499982,53550.35449608 2023-07-19,04:03:12.000,200,10976786,13205,0,1689739391,13129.870093819998,82.27948923000076,53550.37545744 2023-07-19,04:03:13.000,200,10976760,12925,0,1689739392,13129.856621199993,82.3217840100042,53550.438341520006 2023-07-19,04:03:14.000,200,10976757,13365,0,1689739393,13129.883566439988,82.32883314000355,53550.43135440001 2023-07-19,04:03:15.000,200,10976770,13325,0,1689739394,13129.836412269993,82.32883314000355,53550.37545744 2023-07-19,04:03:16.000,200,10976725,13165,0,1689739395,13129.789258099998,82.31473488000483,53550.38244456 2023-07-19,04:03:17.000,200,10976769,13205,0,1689739396,13129.742103930002,82.35702966000099,53550.34052184001 2023-07-19,04:03:18.000,200,10976741,13285,0,1689739397,13129.789258099998,82.34998053000163,53550.368470320005 2023-07-19,04:03:19.000,200,10976754,13005,0,1689739398,13129.755576549993,82.33588227000291,53550.38244456 2023-07-19,04:03:20.000,200,10976735,13405,0,1689739399,13129.728631309998,82.35702966000099,53550.319560480006 2023-07-19,04:03:21.000,200,10976752,13245,0,1689739400,13129.715158689993,82.36407879000035,53550.417380160005 2023-07-19,04:03:22.000,200,10976713,13445,0,1689739401,13129.762312860003,82.33588227000291,53550.41039304001 2023-07-19,04:03:23.000,200,10976748,13405,0,1689739402,13129.755576549993,82.35702966000099,53550.38244456 2023-07-19,04:03:24.000,200,10976747,13045,0,1689739403,13129.775785479993,82.34293140000227,53550.43135440001 2023-07-19,04:03:25.000,200,10976794,13325,0,1689739404,13129.782521790003,82.35702966000099,53550.36148320001 2023-07-19,04:03:26.000,200,10976769,13405,0,1689739405,13129.708422379998,82.37112791999971,53550.28462488 2023-07-19,04:03:27.000,200,10976754,13445,0,1689739406,13129.728631309998,82.34293140000227,53550.35449608 2023-07-19,04:03:28.000,200,10976777,13365,0,1689739407,13129.688213449997,82.35702966000099,53550.24270216001 2023-07-19,04:03:29.000,200,10976786,13285,0,1689739408,13129.762312860003,82.38522617999843,53550.33353472 2023-07-19,04:03:30.000,200,10976758,13205,0,1689739409,13129.836412269993,82.36407879000035,53550.42436728 2023-07-19,04:03:31.000,200,10976777,13045,0,1689739410,13129.802730719988,82.37817704999907,53550.38943168001 2023-07-19,04:03:32.000,200,10976791,13525,0,1689739411,13129.822939649988,82.34998053000163,53550.37545744 2023-07-19,04:03:33.000,200,10976715,13245,0,1689739412,13129.856621199993,82.33588227000291,53550.38943168001 2023-07-19,04:03:34.000,200,10976740,13085,0,1689739413,13129.917247989993,82.37817704999907,53550.42436728 2023-07-19,04:03:35.000,200,10976739,13085,0,1689739414,13129.923984299989,82.39227530999779,53550.41039304001 2023-07-19,04:03:36.000,200,10976818,13445,0,1689739415,13129.897039059993,82.44161922000058,53550.34750896 2023-07-19,04:03:37.000,200,10976735,13325,0,1689739416,13129.870093819998,82.41342270000314,53550.38943168001 2023-07-19,04:03:38.000,200,10976759,13325,0,1689739417,13130.004820019989,82.4204718300025,53550.45930288001 2023-07-19,04:03:39.000,200,10976804,13125,0,1689739418,13129.984611089989,82.44161922000058,53550.49423848 2023-07-19,04:03:40.000,200,10976758,13085,0,1689739419,13130.038501569994,82.44866834999993,53550.5012256 2023-07-19,04:03:41.000,200,10976727,13445,0,1689739420,13129.964402159989,82.46981573999801,53550.41039304001 2023-07-19,04:03:42.000,200,10976783,13525,0,1689739421,13129.964402159989,82.49096313000337,53550.417380160005 2023-07-19,04:03:43.000,200,10976762,13285,0,1689739422,13130.004820019989,82.483914000004,53550.466290000004 2023-07-19,04:03:44.000,200,10976803,13125,0,1689739423,13130.004820019989,82.483914000004,53550.41039304001 2023-07-19,04:03:45.000,200,10976778,13325,0,1689739424,13129.984611089989,82.483914000004,53550.41039304001 2023-07-19,04:03:46.000,200,10976786,13405,0,1689739425,13130.038501569994,82.52620878000016,53550.38943168001 2023-07-19,04:03:47.000,200,10976781,13165,0,1689739426,13130.06544680999,82.51211052000144,53550.52218696 2023-07-19,04:03:48.000,200,10976806,13125,0,1689739427,13130.11260098,82.483914000004,53550.438341520006 2023-07-19,04:03:49.000,200,10976760,13245,0,1689739428,13130.06544680999,82.50506139000208,53550.43135440001 2023-07-19,04:03:50.000,200,10976774,12925,0,1689739429,13130.011556329999,82.52620878000016,53550.31257336001 2023-07-19,04:03:51.000,200,10976783,13285,0,1689739430,13130.011556329999,82.54735616999824,53550.34052184001 2023-07-19,04:03:52.000,200,10976744,13365,0,1689739431,13130.04523787999,82.54030703999888,53550.34750896 2023-07-19,04:03:53.000,200,10976723,13245,0,1689739432,13129.998083709994,82.54030703999888,53550.38943168001 2023-07-19,04:03:54.000,200,10976769,13245,0,1689739433,13130.011556329999,82.54030703999888,53550.38244456 2023-07-19,04:03:55.000,200,10976793,13045,0,1689739434,13129.917247989993,82.56850356000359,53550.30558624 2023-07-19,04:03:56.000,200,10976786,13485,0,1689739435,13129.964402159989,82.56145443000423,53550.36148320001 2023-07-19,04:03:57.000,200,10976809,13165,0,1689739436,13129.964402159989,82.54735616999824,53550.368470320005 2023-07-19,04:03:58.000,200,10976763,13085,0,1689739437,13129.977874779994,82.5191596500008,53550.36148320001 2023-07-19,04:03:59.000,200,10976752,13325,0,1689739438,13129.957665849994,82.5191596500008,53550.34052184001 2023-07-19,04:04:00.000,200,10976773,13045,0,1689739439,13129.910511679998,82.51211052000144,53550.31257336001 2023-07-19,04:04:01.000,200,10976753,13125,0,1689739440,13129.950929539998,82.46276660999865,53550.30558624 2023-07-19,04:04:02.000,200,10976796,13085,0,1689739441,13129.964402159989,82.43457009000122,53550.37545744 2023-07-19,04:04:03.000,200,10976769,13165,0,1689739442,13129.971138469999,82.44161922000058,53550.438341520006 2023-07-19,04:04:04.000,200,10976757,13285,0,1689739443,13129.950929539998,82.44866834999993,53550.38943168001 2023-07-19,04:04:05.000,200,10976746,13285,0,1689739444,13129.897039059993,82.46276660999865,53550.41039304001 2023-07-19,04:04:06.000,200,10976722,13205,0,1689739445,13129.849884889998,82.49096313000337,53550.34750896 2023-07-19,04:04:07.000,200,10976756,13445,0,1689739446,13129.809467029998,82.4557174799993,53550.31257336001 2023-07-19,04:04:08.000,200,10976774,13125,0,1689739447,13129.856621199993,82.44161922000058,53550.38943168001 2023-07-19,04:04:09.000,200,10976799,13365,0,1689739448,13129.870093819998,82.43457009000122,53550.368470320005 2023-07-19,04:04:10.000,200,10976746,13365,0,1689739449,13129.843148579988,82.43457009000122,53550.38244456 2023-07-19,04:04:11.000,200,10976777,13365,0,1689739450,13129.802730719988,82.41342270000314,53550.3964188 2023-07-19,04:04:12.000,200,10976768,13365,0,1689739451,13129.836412269993,82.37112791999971,53550.368470320005 2023-07-19,04:04:13.000,200,10976742,13165,0,1689739452,13129.822939649988,82.35702966000099,53550.42436728 2023-07-19,04:04:14.000,200,10976778,13325,0,1689739453,13129.755576549993,82.36407879000035,53550.38244456 2023-07-19,04:04:15.000,200,10976715,13325,0,1689739454,13129.641059280002,82.33588227000291,53550.249689280005 2023-07-19,04:04:16.000,200,10976758,13245,0,1689739455,13129.674740829993,82.32883314000355,53550.29161200001 2023-07-19,04:04:17.000,200,10976803,12845,0,1689739456,13129.694949759993,82.29358748999948,53550.38943168001 2023-07-19,04:04:18.000,200,10976823,13405,0,1689739457,13129.715158689993,82.30063661999884,53550.38244456 2023-07-19,04:04:19.000,200,10976736,13205,0,1689739458,13129.668004519997,82.25129271000333,53550.31257336001 2023-07-19,04:04:20.000,200,10976758,13405,0,1689739459,13129.634322969992,82.24424358000397,53550.3265476 2023-07-19,04:04:21.000,200,10976774,13085,0,1689739460,13129.607377729997,82.20194880000054,53550.28462488 2023-07-19,04:04:22.000,200,10976753,13245,0,1689739461,13129.634322969992,82.21604705999925,53550.3265476 2023-07-19,04:04:23.000,200,10976782,13245,0,1689739462,13129.513069389992,82.20194880000054,53550.24270216001 2023-07-19,04:04:24.000,200,10976792,13125,0,1689739463,13129.412024739991,82.18785054000182,53550.1868052 2023-07-19,04:04:25.000,200,10976775,13005,0,1689739464,13129.459178910001,82.12440837000031,53550.29161200001 2023-07-19,04:04:26.000,200,10976787,13205,0,1689739465,13129.452442599992,82.15965402000438,53550.29161200001 2023-07-19,04:04:27.000,200,10976790,13285,0,1689739466,13129.351397949991,82.13145749999967,53550.249689280005 2023-07-19,04:04:28.000,200,10976753,13245,0,1689739467,13129.364870569996,82.12440837000031,53550.30558624 2023-07-19,04:04:29.000,200,10976749,13045,0,1689739468,13129.27729854,82.10326098000223,53550.24270216001 2023-07-19,04:04:30.000,200,10976734,13245,0,1689739469,13129.16951757999,82.11735924000095,53550.151869600006 2023-07-19,04:04:31.000,200,10976801,13125,0,1689739470,13129.203199129995,82.11735924000095,53550.23571504 2023-07-19,04:04:32.000,200,10976775,13165,0,1689739471,13129.14930864999,82.11735924000095,53550.22174080001 2023-07-19,04:04:33.000,200,10976779,13245,0,1689739472,13129.06847292999,82.10326098000223,53550.16584384 2023-07-19,04:04:34.000,200,10976852,13445,0,1689739473,13129.07520924,82.08211359000416,53550.20776656 2023-07-19,04:04:35.000,200,10976775,13485,0,1689739474,13129.03479138,82.06801532999816,53550.20776656 2023-07-19,04:04:36.000,200,10976748,13325,0,1689739475,13129.02805506999,82.05391706999944,53550.1868052 2023-07-19,04:04:37.000,200,10976737,13125,0,1689739476,13128.99437352,82.05391706999944,53550.15885672 2023-07-19,04:04:38.000,200,10976776,13285,0,1689739477,13128.92701041999,82.06801532999816,53550.0470628 2023-07-19,04:04:39.000,200,10976794,13245,0,1689739478,13128.900065179994,82.06801532999816,53550.09597264001 2023-07-19,04:04:40.000,200,10976745,13365,0,1689739479,13128.90680148999,82.0609661999988,53550.06802416 2023-07-19,04:04:41.000,200,10976740,13165,0,1689739480,13128.86638362999,82.03981881000072,53550.0121272 2023-07-19,04:04:42.000,200,10976752,13245,0,1689739481,13128.852911009999,82.11031011000159,53550.00514008001 2023-07-19,04:04:43.000,200,10976762,13525,0,1689739482,13128.9135378,82.05391706999944,53550.033088560005 2023-07-19,04:04:44.000,200,10976721,13405,0,1689739483,13128.900065179994,82.10326098000223,53550.07501128001 2023-07-19,04:04:45.000,200,10976806,13285,0,1689739484,13128.88659255999,82.05391706999944,53550.05404992001 2023-07-19,04:04:46.000,200,10976766,13525,0,1689739485,13128.805756839989,82.08916272000351,53549.984178720006 2023-07-19,04:04:47.000,200,10976749,12925,0,1689739486,13128.812493149999,82.01162229000329,53549.984178720006 2023-07-19,04:04:48.000,200,10976793,13445,0,1689739487,13128.852911009999,82.01867142000265,53549.984178720006 2023-07-19,04:04:49.000,200,10976775,13285,0,1689739488,13128.82596576999,82.00457316000393,53550.00514008001 2023-07-19,04:04:50.000,200,10976753,13245,0,1689739489,13128.785547909989,82.05391706999944,53549.92129464 2023-07-19,04:04:51.000,200,10976739,13245,0,1689739490,13128.792284219999,82.00457316000393,53549.963217360004 2023-07-19,04:04:52.000,200,10976759,13605,0,1689739491,13128.852911009999,82.00457316000393,53550.0121272 2023-07-19,04:04:53.000,200,10976801,13365,0,1689739492,13128.785547909989,81.99047489999793,53549.92129464 2023-07-19,04:04:54.000,200,10976754,13445,0,1689739493,13128.792284219999,81.97637663999922,53549.88635904001 2023-07-19,04:04:55.000,200,10976749,13525,0,1689739494,13128.765338979989,81.94113099000242,53549.87937192 2023-07-19,04:04:56.000,200,10976741,13245,0,1689739495,13128.745130049989,81.93408186000306,53549.85142344 2023-07-19,04:04:57.000,200,10976756,13445,0,1689739496,13128.778811599994,81.96932750999986,53549.94924312 2023-07-19,04:04:58.000,200,10976793,13485,0,1689739497,13128.704712189989,81.97637663999922,53549.89334616 2023-07-19,04:04:59.000,200,10976753,13165,0,1689739498,13128.738393739994,81.94113099000242,53549.92129464 2023-07-19,04:05:00.000,200,10976758,13525,0,1689739499,13128.745130049989,81.95522925000114,53549.97719160001 2023-07-19,04:05:01.000,200,10976779,13445,0,1689739500,13128.677766949993,81.89883620999899,53549.914307520005 2023-07-19,04:05:02.000,200,10976793,13325,0,1689739501,13128.637349089993,81.89883620999899,53549.85142344 2023-07-19,04:05:03.000,200,10976783,13045,0,1689739502,13128.590194919998,81.89178707999963,53549.85841056001 2023-07-19,04:05:04.000,200,10976768,13285,0,1689739503,13128.590194919998,81.87768882000091,53549.88635904001 2023-07-19,04:05:05.000,200,10976735,13165,0,1689739504,13128.543040750003,81.89883620999899,53549.816487840006 2023-07-19,04:05:06.000,200,10976760,13205,0,1689739505,13128.603667539988,81.8635905600022,53549.90732040001 2023-07-19,04:05:07.000,200,10976708,13365,0,1689739506,13128.630612779998,81.91293446999771,53549.865397680005 2023-07-19,04:05:08.000,200,10976799,13165,0,1689739507,13128.569985989998,81.91998360000434,53549.87937192 2023-07-19,04:05:09.000,200,10976749,13285,0,1689739508,13128.590194919998,81.84244317000412,53549.816487840006 2023-07-19,04:05:10.000,200,10976782,13325,0,1689739509,13128.556513369993,81.87063969000155,53549.795526480004 2023-07-19,04:05:11.000,200,10976787,13405,0,1689739510,13128.522831820002,81.84244317000412,53549.795526480004 2023-07-19,04:05:12.000,200,10976784,13525,0,1689739511,13128.482413960002,81.88473795000027,53549.73962952001 2023-07-19,04:05:13.000,200,10976788,13285,0,1689739512,13128.475677649993,81.8635905600022,53549.69071968001 2023-07-19,04:05:14.000,200,10976786,13005,0,1689739513,13128.563249680003,81.87768882000091,53549.8025136 2023-07-19,04:05:15.000,200,10976763,13645,0,1689739514,13128.569985989998,81.87768882000091,53549.746616640005 2023-07-19,04:05:16.000,200,10976736,13125,0,1689739515,13128.516095509993,81.84244317000412,53549.65578408 2023-07-19,04:05:17.000,200,10976808,13485,0,1689739516,13128.583458609988,81.84244317000412,53549.75360376 2023-07-19,04:05:18.000,200,10976775,13245,0,1689739517,13128.569985989998,81.85654143000284,53549.70469392 2023-07-19,04:05:19.000,200,10976771,13165,0,1689739518,13128.617140159993,81.84949230000348,53549.67674544 2023-07-19,04:05:20.000,200,10976709,13405,0,1689739519,13128.549777059998,81.87063969000155,53549.648796960006 2023-07-19,04:05:21.000,200,10976730,13445,0,1689739520,13128.563249680003,81.85654143000284,53549.58591288 2023-07-19,04:05:22.000,200,10976775,13205,0,1689739521,13128.630612779998,81.80014839000069,53549.61386136 2023-07-19,04:05:23.000,200,10976775,13445,0,1689739522,13128.657558019993,81.77900100000261,53549.69071968001 2023-07-19,04:05:24.000,200,10976722,13285,0,1689739523,13128.664294329988,81.78605013000197,53549.6627712 2023-07-19,04:05:25.000,200,10976794,13285,0,1689739524,13128.677766949993,81.7508044799979,53549.66975832001 2023-07-19,04:05:26.000,200,10976748,13325,0,1689739525,13128.630612779998,81.7508044799979,53549.599887120006 2023-07-19,04:05:27.000,200,10976752,13165,0,1689739526,13128.691239569998,81.74375534999854,53549.66975832001 2023-07-19,04:05:28.000,200,10976714,13205,0,1689739527,13128.691239569998,81.74375534999854,53549.63482272 2023-07-19,04:05:29.000,200,10976745,13285,0,1689739528,13128.711448499998,81.76490274000389,53549.5579644 2023-07-19,04:05:30.000,200,10976759,13165,0,1689739529,13128.758602669994,81.75785361000453,53549.63482272 2023-07-19,04:05:31.000,200,10976728,12965,0,1689739530,13128.812493149999,81.72260796000046,53549.68373256 2023-07-19,04:05:32.000,200,10976765,13125,0,1689739531,13128.819229459994,81.74375534999854,53549.64180984001 2023-07-19,04:05:33.000,200,10976795,13325,0,1689739532,13128.812493149999,81.70146057000238,53549.648796960006 2023-07-19,04:05:34.000,200,10976773,13165,0,1689739533,13128.82596576999,81.70146057000238,53549.62084848001 2023-07-19,04:05:35.000,200,10976745,12965,0,1689739534,13128.839438389994,81.67326404999767,53549.57193864001 2023-07-19,04:05:36.000,200,10976795,13085,0,1689739535,13128.785547909989,81.67326404999767,53549.57193864001 2023-07-19,04:05:37.000,200,10976772,13485,0,1689739536,13128.785547909989,81.6803131800043,53549.530015920005 2023-07-19,04:05:38.000,200,10976742,13165,0,1689739537,13128.86638362999,81.60982188000344,53549.62084848001 2023-07-19,04:05:39.000,200,10976752,13365,0,1689739538,13128.859647319994,81.63096927000151,53549.57193864001 2023-07-19,04:05:40.000,200,10976768,13525,0,1689739539,13128.900065179994,81.63096927000151,53549.64180984001 2023-07-19,04:05:41.000,200,10976807,13445,0,1689739540,13128.839438389994,81.64506753000023,53549.530015920005 2023-07-19,04:05:42.000,200,10976802,13445,0,1689739541,13128.839438389994,81.59572362000472,53549.55097728001 2023-07-19,04:05:43.000,200,10976783,13245,0,1689739542,13128.859647319994,81.60277275000408,53549.58591288 2023-07-19,04:05:44.000,200,10976767,13245,0,1689739543,13128.819229459994,81.63801840000087,53549.50905456 2023-07-19,04:05:45.000,200,10976734,13445,0,1689739544,13128.792284219999,81.60277275000408,53549.50905456 2023-07-19,04:05:46.000,200,10976807,13245,0,1689739545,13128.873119939999,81.63801840000087,53549.59290000001 2023-07-19,04:05:47.000,200,10976783,13085,0,1689739546,13128.89332887,81.59572362000472,53549.599887120006 2023-07-19,04:05:48.000,200,10976748,13285,0,1689739547,13128.89332887,81.65211665999959,53549.57193864001 2023-07-19,04:05:49.000,200,10976740,13085,0,1689739548,13128.82596576999,81.64506753000023,53549.599887120006 2023-07-19,04:05:50.000,200,10976781,13325,0,1689739549,13128.839438389994,81.62392014000216,53549.50206744001 2023-07-19,04:05:51.000,200,10976747,13445,0,1689739550,13128.832702079999,81.63801840000087,53549.57193864001 2023-07-19,04:05:52.000,200,10976748,13205,0,1689739551,13128.832702079999,81.66621491999831,53549.530015920005 2023-07-19,04:05:53.000,200,10976745,13405,0,1689739552,13128.839438389994,81.67326404999767,53549.460144720004 2023-07-19,04:05:54.000,200,10976744,13125,0,1689739553,13128.920274109994,81.65916578999895,53549.54399016 2023-07-19,04:05:55.000,200,10976774,13205,0,1689739554,13128.86638362999,81.69441144000302,53549.5579644 2023-07-19,04:05:56.000,200,10976774,12925,0,1689739555,13128.92701041999,81.70146057000238,53549.58591288 2023-07-19,04:05:57.000,200,10976762,12765,0,1689739556,13128.96742827999,81.67326404999767,53549.55097728001 2023-07-19,04:05:58.000,200,10976776,13325,0,1689739557,13128.94721934999,81.7155588300011,53549.49508032 2023-07-19,04:05:59.000,200,10976798,13285,0,1689739558,13128.96742827999,81.67326404999767,53549.530015920005 2023-07-19,04:06:00.000,200,10976787,13245,0,1689739559,13128.94721934999,81.69441144000302,53549.49508032 2023-07-19,04:06:01.000,200,10976731,12925,0,1689739560,13128.90680148999,81.6803131800043,53549.45315760001 2023-07-19,04:06:02.000,200,10976788,13285,0,1689739561,13129.00784613999,81.67326404999767,53549.62084848001 2023-07-19,04:06:03.000,200,10976769,13285,0,1689739562,13129.00784613999,81.70146057000238,53549.61386136 2023-07-19,04:06:04.000,200,10976773,13405,0,1689739563,13129.04826399999,81.6803131800043,53549.578925760004 2023-07-19,04:06:05.000,200,10976796,13245,0,1689739564,13128.980900899995,81.70850970000174,53549.4880932 2023-07-19,04:06:06.000,200,10976788,13325,0,1689739565,13129.04826399999,81.64506753000023,53549.55097728001 2023-07-19,04:06:07.000,200,10976758,13445,0,1689739566,13129.1156271,81.64506753000023,53549.55097728001 2023-07-19,04:06:08.000,200,10976766,13325,0,1689739567,13129.08868185999,81.6803131800043,53549.54399016 2023-07-19,04:06:09.000,200,10976738,13485,0,1689739568,13129.061736619995,81.66621491999831,53549.530015920005 2023-07-19,04:06:10.000,200,10976754,13205,0,1689739569,13129.13583603,81.6168710100028,53549.60687424 2023-07-19,04:06:11.000,200,10976801,13085,0,1689739570,13129.1156271,81.63801840000087,53549.6627712 2023-07-19,04:06:12.000,200,10976744,13285,0,1689739571,13129.162781269995,81.63096927000151,53549.60687424 2023-07-19,04:06:13.000,200,10976776,13165,0,1689739572,13129.122363409995,81.64506753000023,53549.52302880001 2023-07-19,04:06:14.000,200,10976796,13165,0,1689739573,13129.16951757999,81.63801840000087,53549.60687424 2023-07-19,04:06:15.000,200,10976787,13405,0,1689739574,13129.16951757999,81.62392014000216,53549.627835600004 2023-07-19,04:06:16.000,200,10976769,13445,0,1689739575,13129.17625389,81.62392014000216,53549.58591288 2023-07-19,04:06:17.000,200,10976741,13125,0,1689739576,13129.18972650999,81.64506753000023,53549.57193864001 2023-07-19,04:06:18.000,200,10976751,13285,0,1689739577,13129.29750747,81.6803131800043,53549.63482272 2023-07-19,04:06:19.000,200,10976813,13285,0,1689739578,13129.331189019991,81.60277275000408,53549.60687424 2023-07-19,04:06:20.000,200,10976738,13005,0,1689739579,13129.385079499996,81.64506753000023,53549.627835600004 2023-07-19,04:06:21.000,200,10976770,13005,0,1689739580,13129.310980089991,81.63801840000087,53549.53700304 2023-07-19,04:06:22.000,200,10976747,13205,0,1689739581,13129.391815809991,81.63096927000151,53549.50905456 2023-07-19,04:06:23.000,200,10976729,13245,0,1689739582,13129.364870569996,81.65916578999895,53549.52302880001 2023-07-19,04:06:24.000,200,10976733,13285,0,1689739583,13129.445706289996,81.65916578999895,53549.578925760004 2023-07-19,04:06:25.000,200,10976742,13165,0,1689739584,13129.398552120001,81.63801840000087,53549.578925760004 2023-07-19,04:06:26.000,200,10976797,13285,0,1689739585,13129.472651529992,81.66621491999831,53549.59290000001 2023-07-19,04:06:27.000,200,10976743,13445,0,1689739586,13129.519805700002,81.65211665999959,53549.63482272 2023-07-19,04:06:28.000,200,10976812,13245,0,1689739587,13129.553487249992,81.62392014000216,53549.63482272 2023-07-19,04:06:29.000,200,10976721,13165,0,1689739588,13129.560223560002,81.68736231000366,53549.56495152 2023-07-19,04:06:30.000,200,10976788,13045,0,1689739589,13129.499596770002,81.66621491999831,53549.55097728001 2023-07-19,04:06:31.000,200,10976719,13285,0,1689739590,13129.553487249992,81.63096927000151,53549.58591288 2023-07-19,04:06:32.000,200,10976738,13325,0,1689739591,13129.573696179992,81.60982188000344,53549.68373256 2023-07-19,04:06:33.000,200,10976786,13285,0,1689739592,13129.614114039992,81.64506753000023,53549.648796960006 2023-07-19,04:06:34.000,200,10976780,13285,0,1689739593,13129.620850350002,81.65211665999959,53549.70469392 2023-07-19,04:06:35.000,200,10976776,13285,0,1689739594,13129.627586659997,81.6168710100028,53549.63482272 2023-07-19,04:06:36.000,200,10976730,13445,0,1689739595,13129.607377729997,81.62392014000216,53549.61386136 2023-07-19,04:06:37.000,200,10976773,13445,0,1689739596,13129.647795589997,81.63801840000087,53549.6627712 2023-07-19,04:06:38.000,200,10976745,13085,0,1689739597,13129.627586659997,81.6168710100028,53549.627835600004 2023-07-19,04:06:39.000,200,10976774,13205,0,1689739598,13129.647795589997,81.60277275000408,53549.68373256 2023-07-19,04:06:40.000,200,10976757,13245,0,1689739599,13129.587168799997,81.63801840000087,53549.63482272 2023-07-19,04:06:41.000,200,10976756,13085,0,1689739600,13129.587168799997,81.65211665999959,53549.59290000001 2023-07-19,04:06:42.000,200,10976806,13085,0,1689739601,13129.661268210002,81.62392014000216,53549.70469392 2023-07-19,04:06:43.000,200,10976755,13325,0,1689739602,13129.654531899992,81.64506753000023,53549.697706800005 2023-07-19,04:06:44.000,200,10976763,13285,0,1689739603,13129.654531899992,81.67326404999767,53549.697706800005 2023-07-19,04:06:45.000,200,10976699,13205,0,1689739604,13129.627586659997,81.65211665999959,53549.68373256 2023-07-19,04:06:46.000,200,10976751,12925,0,1689739605,13129.600641420002,81.66621491999831,53549.64180984001 2023-07-19,04:06:47.000,200,10976800,13165,0,1689739606,13129.607377729997,81.65211665999959,53549.65578408 2023-07-19,04:06:48.000,200,10976781,13325,0,1689739607,13129.654531899992,81.67326404999767,53549.6627712 2023-07-19,04:06:49.000,200,10976776,13205,0,1689739608,13129.641059280002,81.65916578999895,53549.67674544 2023-07-19,04:06:50.000,200,10976758,13685,0,1689739609,13129.641059280002,81.69441144000302,53549.67674544 2023-07-19,04:06:51.000,200,10976762,13165,0,1689739610,13129.647795589997,81.66621491999831,53549.69071968001 2023-07-19,04:06:52.000,200,10976771,13325,0,1689739611,13129.661268210002,81.69441144000302,53549.63482272 2023-07-19,04:06:53.000,200,10976749,13285,0,1689739612,13129.715158689993,81.68736231000366,53549.697706800005 2023-07-19,04:06:54.000,200,10976726,13245,0,1689739613,13129.668004519997,81.70146057000238,53549.63482272 2023-07-19,04:06:55.000,200,10976781,13125,0,1689739614,13129.661268210002,81.73670621999918,53549.67674544 2023-07-19,04:06:56.000,200,10976767,13245,0,1689739615,13129.614114039992,81.73670621999918,53549.63482272 2023-07-19,04:06:57.000,200,10976791,13165,0,1689739616,13129.560223560002,81.70146057000238,53549.648796960006 2023-07-19,04:06:58.000,200,10976798,13445,0,1689739617,13129.600641420002,81.72260796000046,53549.71168104 2023-07-19,04:06:59.000,200,10976746,12925,0,1689739618,13129.593905109992,81.72260796000046,53549.71866816001 2023-07-19,04:07:00.000,200,10976753,13165,0,1689739619,13129.587168799997,81.73670621999918,53549.795526480004 2023-07-19,04:07:01.000,200,10976768,13485,0,1689739620,13129.492860459992,81.75785361000453,53549.71866816001 2023-07-19,04:07:02.000,200,10976795,13245,0,1689739621,13129.499596770002,81.70850970000174,53549.70469392 2023-07-19,04:07:03.000,200,10976779,13045,0,1689739622,13129.519805700002,81.70850970000174,53549.77456512 2023-07-19,04:07:04.000,200,10976751,13245,0,1689739623,13129.452442599992,81.72260796000046,53549.73962952001 2023-07-19,04:07:05.000,200,10976698,13045,0,1689739624,13129.371606879991,81.7155588300011,53549.648796960006 2023-07-19,04:07:06.000,200,10976729,13125,0,1689739625,13129.418761050001,81.69441144000302,53549.767578000006 2023-07-19,04:07:07.000,200,10976748,13205,0,1689739626,13129.412024739991,81.67326404999767,53549.767578000006 2023-07-19,04:07:08.000,200,10976749,13325,0,1689739627,13129.438969980001,81.6803131800043,53549.77456512 2023-07-19,04:07:09.000,200,10976774,13045,0,1689739628,13129.324452709996,81.66621491999831,53549.6627712 2023-07-19,04:07:10.000,200,10976745,12965,0,1689739629,13129.310980089991,81.69441144000302,53549.68373256 2023-07-19,04:07:11.000,200,10976773,13325,0,1689739630,13129.310980089991,81.65211665999959,53549.71168104 2023-07-19,04:07:12.000,200,10976742,13165,0,1689739631,13129.310980089991,81.65211665999959,53549.68373256 2023-07-19,04:07:13.000,200,10976750,13165,0,1689739632,13129.25708961,81.6803131800043,53549.599887120006 2023-07-19,04:07:14.000,200,10976769,13205,0,1689739633,13129.284034849996,81.63801840000087,53549.69071968001 2023-07-19,04:07:15.000,200,10976784,13285,0,1689739634,13129.263825919996,81.63801840000087,53549.648796960006 2023-07-19,04:07:16.000,200,10976737,13285,0,1689739635,13129.284034849996,81.63801840000087,53549.63482272 2023-07-19,04:07:17.000,200,10976811,13165,0,1689739636,13129.331189019991,81.65211665999959,53549.6627712 2023-07-19,04:07:18.000,200,10976771,13245,0,1689739637,13129.29750747,81.64506753000023,53549.68373256 2023-07-19,04:07:19.000,200,10976755,12965,0,1689739638,13129.29750747,81.63096927000151,53549.697706800005 2023-07-19,04:07:20.000,200,10976763,13325,0,1689739639,13129.29750747,81.68736231000366,53549.599887120006 2023-07-19,04:07:21.000,200,10976758,13165,0,1689739640,13129.284034849996,81.63096927000151,53549.530015920005 2023-07-19,04:07:22.000,200,10976769,13445,0,1689739641,13129.371606879991,81.64506753000023,53549.599887120006 2023-07-19,04:07:23.000,200,10976766,12965,0,1689739642,13129.398552120001,81.62392014000216,53549.60687424 2023-07-19,04:07:24.000,200,10976780,13285,0,1689739643,13129.418761050001,81.64506753000023,53549.59290000001 2023-07-19,04:07:25.000,200,10976769,13085,0,1689739644,13129.412024739991,81.63801840000087,53549.57193864001 2023-07-19,04:07:26.000,200,10976743,13245,0,1689739645,13129.371606879991,81.67326404999767,53549.50905456 2023-07-19,04:07:27.000,200,10976825,12925,0,1689739646,13129.398552120001,81.63096927000151,53549.46713184 2023-07-19,04:07:28.000,200,10976727,13125,0,1689739647,13129.398552120001,81.63096927000151,53549.50206744001 2023-07-19,04:07:29.000,200,10976750,13205,0,1689739648,13129.452442599992,81.63801840000087,53549.54399016 2023-07-19,04:07:30.000,200,10976784,12965,0,1689739649,13129.465915219997,81.63096927000151,53549.599887120006 2023-07-19,04:07:31.000,200,10976769,13085,0,1689739650,13129.459178910001,81.65916578999895,53549.52302880001 2023-07-19,04:07:32.000,200,10976762,13165,0,1689739651,13129.486124149997,81.64506753000023,53549.481106080006 2023-07-19,04:07:33.000,200,10976795,13205,0,1689739652,13129.492860459992,81.64506753000023,53549.52302880001 2023-07-19,04:07:34.000,200,10976721,13285,0,1689739653,13129.506333079997,81.68736231000366,53549.51604168 2023-07-19,04:07:35.000,200,10976778,13165,0,1689739654,13129.546750939997,81.6803131800043,53549.52302880001 2023-07-19,04:07:36.000,200,10976754,13405,0,1689739655,13129.519805700002,81.7155588300011,53549.432196240006 2023-07-19,04:07:37.000,200,10976731,13085,0,1689739656,13129.540014630002,81.73670621999918,53549.44617048 2023-07-19,04:07:38.000,200,10976713,13245,0,1689739657,13129.647795589997,81.72260796000046,53549.57193864001 2023-07-19,04:07:39.000,200,10976799,13125,0,1689739658,13129.668004519997,81.72260796000046,53549.578925760004 2023-07-19,04:07:40.000,200,10976763,13205,0,1689739659,13129.681477140002,81.75785361000453,53549.58591288 2023-07-19,04:07:41.000,200,10976737,13085,0,1689739660,13129.688213449997,81.7508044799979,53549.58591288 2023-07-19,04:07:42.000,200,10976766,13005,0,1689739661,13129.715158689993,81.76490274000389,53549.53700304 2023-07-19,04:07:43.000,200,10976758,13245,0,1689739662,13129.769049169998,81.8142466499994,53549.5579644 2023-07-19,04:07:44.000,200,10976784,13525,0,1689739663,13129.782521790003,81.80014839000069,53549.59290000001 2023-07-19,04:07:45.000,200,10976765,13165,0,1689739664,13129.843148579988,81.89883620999899,53549.481106080006 2023-07-19,04:07:46.000,200,10976784,13445,0,1689739665,13129.890302749998,81.88473795000027,53549.58591288 2023-07-19,04:07:47.000,200,10976758,12965,0,1689739666,13130.004820019989,81.87768882000091,53549.599887120006 2023-07-19,04:07:48.000,200,10976782,13325,0,1689739667,13130.058710499994,81.84244317000412,53549.59290000001 2023-07-19,04:07:49.000,200,10976766,13085,0,1689739668,13130.12607359999,81.88473795000027,53549.61386136 2023-07-19,04:07:50.000,200,10976747,13085,0,1689739669,13130.119337289994,81.91998360000434,53549.54399016 2023-07-19,04:07:51.000,200,10976787,13005,0,1689739670,13130.220381939995,81.91293446999771,53549.599887120006 2023-07-19,04:07:52.000,200,10976764,13325,0,1689739671,13130.341635519995,81.93408186000306,53549.64180984001 2023-07-19,04:07:53.000,200,10976736,13165,0,1689739672,13130.37531707,81.94113099000242,53549.627835600004 2023-07-19,04:07:54.000,200,10976676,13205,0,1689739673,13130.422471239996,81.95522925000114,53549.6627712 2023-07-19,04:07:55.000,200,10976740,13045,0,1689739674,13130.489834339991,81.91998360000434,53549.70469392 2023-07-19,04:07:56.000,200,10976733,13285,0,1689739675,13130.503306959996,81.9622783800005,53549.6627712 2023-07-19,04:07:57.000,200,10976739,13405,0,1689739676,13130.604351609996,81.90588533999835,53549.67674544 2023-07-19,04:07:58.000,200,10976771,13445,0,1689739677,13130.638033160001,81.93408186000306,53549.71866816001 2023-07-19,04:07:59.000,200,10976709,13445,0,1689739678,13130.685187329997,81.9622783800005,53549.72565528 2023-07-19,04:08:00.000,200,10976724,12965,0,1689739679,13130.664978399996,81.94113099000242,53549.697706800005 2023-07-19,04:08:01.000,200,10976732,13365,0,1689739680,13130.772759359992,81.9622783800005,53549.71866816001 2023-07-19,04:08:02.000,200,10976768,13245,0,1689739681,13130.867067699997,81.94113099000242,53549.795526480004 2023-07-19,04:08:03.000,200,10976792,13085,0,1689739682,13130.907485559997,81.91998360000434,53549.85142344 2023-07-19,04:08:04.000,200,10976754,13325,0,1689739683,13130.974848659993,81.94113099000242,53549.83744920001 2023-07-19,04:08:05.000,200,10976756,13165,0,1689739684,13130.968112349998,81.97637663999922,53549.82347496 2023-07-19,04:08:06.000,200,10976754,13285,0,1689739685,13131.035475449993,81.93408186000306,53549.83046208 2023-07-19,04:08:07.000,200,10976820,13325,0,1689739686,13131.042211759988,81.9270327300037,53549.865397680005 2023-07-19,04:08:08.000,200,10976713,13325,0,1689739687,13131.149992719998,81.9270327300037,53549.83046208 2023-07-19,04:08:09.000,200,10976751,13605,0,1689739688,13131.123047479989,81.94818012000178,53549.85142344 2023-07-19,04:08:10.000,200,10976772,13285,0,1689739689,13131.203883199989,81.91998360000434,53549.865397680005 2023-07-19,04:08:11.000,200,10976746,13165,0,1689739690,13131.291455229999,81.91998360000434,53549.95623024001 2023-07-19,04:08:12.000,200,10976708,13205,0,1689739691,13131.311664159999,81.89883620999899,53549.984178720006 2023-07-19,04:08:13.000,200,10976702,13605,0,1689739692,13131.338609399994,81.94818012000178,53549.984178720006 2023-07-19,04:08:14.000,200,10976777,13085,0,1689739693,13131.38576356999,81.9270327300037,53550.00514008001 2023-07-19,04:08:15.000,200,10976721,13005,0,1689739694,13131.399236189995,81.9270327300037,53549.97719160001 2023-07-19,04:08:16.000,200,10976767,13245,0,1689739695,13131.41270881,81.91293446999771,53549.963217360004 2023-07-19,04:08:17.000,200,10976751,12965,0,1689739696,13131.40597249999,81.9622783800005,53549.92828176001 2023-07-19,04:08:18.000,200,10976757,13125,0,1689739697,13131.56764393999,81.89883620999899,53550.116934 2023-07-19,04:08:19.000,200,10976780,13445,0,1689739698,13131.56764393999,81.91998360000434,53550.12392112001 2023-07-19,04:08:20.000,200,10976743,13045,0,1689739699,13131.61479811,81.89178707999963,53550.15885672 2023-07-19,04:08:21.000,200,10976776,13285,0,1689739700,13131.560907629995,81.90588533999835,53550.13789536 2023-07-19,04:08:22.000,200,10976747,13245,0,1689739701,13131.59458918,81.89178707999963,53550.09597264001 2023-07-19,04:08:23.000,200,10976749,13205,0,1689739702,13131.61479811,81.94113099000242,53550.116934 2023-07-19,04:08:24.000,200,10976752,13285,0,1689739703,13131.64847965999,81.87768882000091,53550.13789536 2023-07-19,04:08:25.000,200,10976740,13325,0,1689739704,13131.621534419995,81.91293446999771,53550.14488248001 2023-07-19,04:08:26.000,200,10976708,13245,0,1689739705,13131.65521597,81.85654143000284,53550.20776656 2023-07-19,04:08:27.000,200,10976741,13285,0,1689739706,13131.702370139996,81.89178707999963,53550.23571504 2023-07-19,04:08:28.000,200,10976785,13285,0,1689739707,13131.702370139996,81.84949230000348,53550.249689280005 2023-07-19,04:08:29.000,200,10976760,13365,0,1689739708,13131.641743349996,81.89883620999899,53550.17283096001 2023-07-19,04:08:30.000,200,10976765,13125,0,1689739709,13131.702370139996,81.8635905600022,53550.20776656 2023-07-19,04:08:31.000,200,10976783,13245,0,1689739710,13131.722579069996,81.87768882000091,53550.270650640006 2023-07-19,04:08:32.000,200,10976739,13165,0,1689739711,13131.729315379991,81.84244317000412,53550.28462488 2023-07-19,04:08:33.000,200,10976793,13285,0,1689739712,13131.68889751999,81.87768882000091,53550.27763776 2023-07-19,04:08:34.000,200,10976750,13205,0,1689739713,13131.742787999996,81.84244317000412,53550.34052184001 2023-07-19,04:08:35.000,200,10976778,13365,0,1689739714,13131.769733239991,81.83539404000476,53550.35449608 2023-07-19,04:08:36.000,200,10976743,12885,0,1689739715,13131.762996929996,81.82834490999812,53550.417380160005 2023-07-19,04:08:37.000,200,10976759,13245,0,1689739716,13131.75626062,81.85654143000284,53550.35449608 2023-07-19,04:08:38.000,200,10976780,13245,0,1689739717,13131.75626062,81.82834490999812,53550.368470320005 2023-07-19,04:08:39.000,200,10976759,13205,0,1689739718,13131.71584276,81.85654143000284,53550.33353472 2023-07-19,04:08:40.000,200,10976814,13165,0,1689739719,13131.742787999996,81.82834490999812,53550.34750896 2023-07-19,04:08:41.000,200,10976736,13165,0,1689739720,13131.729315379991,81.87063969000155,53550.36148320001 2023-07-19,04:08:42.000,200,10976809,13165,0,1689739721,13131.661952279996,81.87063969000155,53550.26366352001 2023-07-19,04:08:43.000,200,10976720,13325,0,1689739722,13131.68889751999,81.84244317000412,53550.35449608 2023-07-19,04:08:44.000,200,10976746,13165,0,1689739723,13131.71584276,81.85654143000284,53550.41039304001 2023-07-19,04:08:45.000,200,10976779,13205,0,1689739724,13131.66868858999,81.8635905600022,53550.3964188 2023-07-19,04:08:46.000,200,10976783,13205,0,1689739725,13131.65521597,81.84244317000412,53550.368470320005 2023-07-19,04:08:47.000,200,10976766,13165,0,1689739726,13131.56764393999,81.84949230000348,53550.36148320001 2023-07-19,04:08:48.000,200,10976744,13125,0,1689739727,13131.62827072999,81.83539404000476,53550.40340592 2023-07-19,04:08:49.000,200,10976739,13525,0,1689739728,13131.65521597,81.80014839000069,53550.40340592 2023-07-19,04:08:50.000,200,10976744,13365,0,1689739729,13131.60806179999,81.82834490999812,53550.37545744 2023-07-19,04:08:51.000,200,10976788,13125,0,1689739730,13131.58785286999,81.84244317000412,53550.34750896 2023-07-19,04:08:52.000,200,10976755,13165,0,1689739731,13131.601325489995,81.83539404000476,53550.36148320001 2023-07-19,04:08:53.000,200,10976742,13085,0,1689739732,13131.560907629995,81.84244317000412,53550.37545744 2023-07-19,04:08:54.000,200,10976763,13245,0,1689739733,13131.52722607999,81.84244317000412,53550.31257336001 2023-07-19,04:08:55.000,200,10976776,13285,0,1689739734,13131.52722607999,81.82129577999876,53550.319560480006 2023-07-19,04:08:56.000,200,10976759,13045,0,1689739735,13131.49354453,81.78605013000197,53550.2566764 2023-07-19,04:08:57.000,200,10976697,13245,0,1689739736,13131.51375346,81.80719752000005,53550.298599120004 2023-07-19,04:08:58.000,200,10976787,13165,0,1689739737,13131.540698699995,81.78605013000197,53550.37545744 2023-07-19,04:08:59.000,200,10976731,13245,0,1689739738,13131.48680821999,81.79309926000133,53550.26366352001 2023-07-19,04:09:00.000,200,10976744,13285,0,1689739739,13131.52722607999,81.77900100000261,53550.3265476 2023-07-19,04:09:01.000,200,10976749,13005,0,1689739740,13131.500280839995,81.72965708999982,53550.31257336001 2023-07-19,04:09:02.000,200,10976734,13325,0,1689739741,13131.50701714999,81.72260796000046,53550.31257336001 2023-07-19,04:09:03.000,200,10976731,13165,0,1689739742,13131.41270881,81.7508044799979,53550.20776656 2023-07-19,04:09:04.000,200,10976749,13085,0,1689739743,13131.48680821999,81.69441144000302,53550.22174080001 2023-07-19,04:09:05.000,200,10976714,13445,0,1689739744,13131.40597249999,81.7508044799979,53550.19379232001 2023-07-19,04:09:06.000,200,10976715,13285,0,1689739745,13131.39249988,81.74375534999854,53550.17283096001 2023-07-19,04:09:07.000,200,10976753,13285,0,1689739746,13131.46659928999,81.7155588300011,53550.31257336001 2023-07-19,04:09:08.000,200,10976764,13285,0,1689739747,13131.4733356,81.72965708999982,53550.298599120004 2023-07-19,04:09:09.000,200,10976762,13085,0,1689739748,13131.45312667,81.7508044799979,53550.2566764 2023-07-19,04:09:10.000,200,10976760,13125,0,1689739749,13131.41270881,81.75785361000453,53550.1868052 2023-07-19,04:09:11.000,200,10976775,13245,0,1689739750,13131.44639035999,81.73670621999918,53550.21475368 2023-07-19,04:09:12.000,200,10976716,13525,0,1689739751,13131.52722607999,81.7155588300011,53550.24270216001 2023-07-19,04:09:13.000,200,10976776,13445,0,1689739752,13131.500280839995,81.76490274000389,53550.270650640006 2023-07-19,04:09:14.000,200,10976770,13365,0,1689739753,13131.52722607999,81.75785361000453,53550.21475368 2023-07-19,04:09:15.000,200,10976745,13285,0,1689739754,13131.51375346,81.78605013000197,53550.22174080001 2023-07-19,04:09:16.000,200,10976731,13005,0,1689739755,13131.520489769995,81.77900100000261,53550.20776656 2023-07-19,04:09:17.000,200,10976778,12925,0,1689739756,13131.540698699995,81.77195187000325,53550.19379232001 2023-07-19,04:09:18.000,200,10976772,13365,0,1689739757,13131.54743500999,81.8142466499994,53550.17283096001 2023-07-19,04:09:19.000,200,10976751,12925,0,1689739758,13131.540698699995,81.84949230000348,53550.200779440005 2023-07-19,04:09:20.000,200,10976755,13245,0,1689739759,13131.51375346,81.87768882000091,53550.200779440005 2023-07-19,04:09:21.000,200,10976739,13165,0,1689739760,13131.520489769995,81.91998360000434,53550.151869600006 2023-07-19,04:09:22.000,200,10976783,13045,0,1689739761,13131.62827072999,81.89178707999963,53550.21475368 2023-07-19,04:09:23.000,200,10976766,13125,0,1689739762,13131.641743349996,81.89178707999963,53550.298599120004 2023-07-19,04:09:24.000,200,10976769,13085,0,1689739763,13131.641743349996,81.89178707999963,53550.29161200001 2023-07-19,04:09:25.000,200,10976742,13405,0,1689739764,13131.64847965999,81.93408186000306,53550.24270216001 2023-07-19,04:09:26.000,200,10976789,13205,0,1689739765,13131.641743349996,81.9270327300037,53550.24270216001 2023-07-19,04:09:27.000,200,10976741,13325,0,1689739766,13131.65521597,81.91998360000434,53550.27763776 2023-07-19,04:09:28.000,200,10976783,13245,0,1689739767,13131.65521597,81.99047489999793,53550.2566764 2023-07-19,04:09:29.000,200,10976752,13245,0,1689739768,13131.62827072999,82.01162229000329,53550.21475368 2023-07-19,04:09:30.000,200,10976755,13365,0,1689739769,13131.69563383,82.01867142000265,53550.2566764 2023-07-19,04:09:31.000,200,10976751,13285,0,1689739770,13131.68889751999,82.03981881000072,53550.22872792 2023-07-19,04:09:32.000,200,10976747,13045,0,1689739771,13131.66868858999,82.0609661999988,53550.200779440005 2023-07-19,04:09:33.000,200,10976730,13285,0,1689739772,13131.69563383,82.0750644600048,53550.21475368 2023-07-19,04:09:34.000,200,10976764,13445,0,1689739773,13131.709106449991,82.08916272000351,53550.24270216001 2023-07-19,04:09:35.000,200,10976757,13525,0,1689739774,13131.702370139996,82.10326098000223,53550.19379232001 2023-07-19,04:09:36.000,200,10976740,13285,0,1689739775,13131.722579069996,82.11735924000095,53550.19379232001 2023-07-19,04:09:37.000,200,10976762,13085,0,1689739776,13131.769733239991,82.15965402000438,53550.28462488 2023-07-19,04:09:38.000,200,10976754,13205,0,1689739777,13131.830360029991,82.1737522800031,53550.22872792 2023-07-19,04:09:39.000,200,10976746,13325,0,1689739778,13131.830360029991,82.21604705999925,53550.27763776 2023-07-19,04:09:40.000,200,10976794,13085,0,1689739779,13131.870777889992,82.23719445000461,53550.21475368 2023-07-19,04:09:41.000,200,10976749,13285,0,1689739780,13131.931404679992,82.2089979299999,53550.24270216001 2023-07-19,04:09:42.000,200,10976801,13205,0,1689739781,13131.911195749992,82.23014531999797,53550.22174080001 2023-07-19,04:09:43.000,200,10976756,13285,0,1689739782,13131.944877299997,82.18785054000182,53550.2566764 2023-07-19,04:09:44.000,200,10976763,13445,0,1689739783,13131.951613609992,82.22309618999861,53550.21475368 2023-07-19,04:09:45.000,200,10976759,13205,0,1689739784,13131.951613609992,82.25834184000269,53550.23571504 2023-07-19,04:09:46.000,200,10976769,13485,0,1689739785,13131.998767780002,82.27948923000076,53550.3265476 2023-07-19,04:09:47.000,200,10976737,13365,0,1689739786,13131.897723130001,82.28653836000012,53550.15885672 2023-07-19,04:09:48.000,200,10976784,12925,0,1689739787,13131.998767780002,82.25834184000269,53550.24270216001 2023-07-19,04:09:49.000,200,10976791,13005,0,1689739788,13132.005504089997,82.24424358000397,53550.21475368 2023-07-19,04:09:50.000,200,10976764,13245,0,1689739789,13131.998767780002,82.2724401000014,53550.22174080001 2023-07-19,04:09:51.000,200,10976769,13285,0,1689739790,13131.951613609992,82.25129271000333,53550.200779440005 2023-07-19,04:09:52.000,200,10976766,13285,0,1689739791,13132.025713019997,82.2724401000014,53550.17283096001 2023-07-19,04:09:53.000,200,10976760,13285,0,1689739792,13132.045921949997,82.25129271000333,53550.298599120004 2023-07-19,04:09:54.000,200,10976748,13125,0,1689739793,13132.045921949997,82.27948923000076,53550.270650640006 2023-07-19,04:09:55.000,200,10976773,13165,0,1689739794,13132.052658259992,82.2724401000014,53550.2566764 2023-07-19,04:09:56.000,200,10976740,13245,0,1689739795,13132.032449329992,82.27948923000076,53550.200779440005 2023-07-19,04:09:57.000,200,10976814,13365,0,1689739796,13132.052658259992,82.29358748999948,53550.22872792 2023-07-19,04:09:58.000,200,10976788,12965,0,1689739797,13132.052658259992,82.2724401000014,53550.24270216001 2023-07-19,04:09:59.000,200,10976761,13285,0,1689739798,13132.032449329992,82.2724401000014,53550.22174080001 2023-07-19,04:10:00.000,200,10976738,13205,0,1689739799,13132.032449329992,82.30063661999884,53550.17981808 2023-07-19,04:10:01.000,200,10976771,13245,0,1689739800,13132.052658259992,82.28653836000012,53550.270650640006 2023-07-19,04:10:02.000,200,10976723,13325,0,1689739801,13132.106548739997,82.31473488000483,53550.319560480006 2023-07-19,04:10:03.000,200,10976784,13565,0,1689739802,13132.120021360002,82.26539097000204,53550.3265476 2023-07-19,04:10:04.000,200,10976745,13285,0,1689739803,13132.126757669997,82.30063661999884,53550.319560480006 2023-07-19,04:10:05.000,200,10976777,13325,0,1689739804,13132.106548739997,82.3076857499982,53550.28462488 2023-07-19,04:10:06.000,200,10976767,13365,0,1689739805,13132.079603500002,82.31473488000483,53550.27763776 2023-07-19,04:10:07.000,200,10976807,13285,0,1689739806,13132.146966599998,82.3217840100042,53550.35449608 2023-07-19,04:10:08.000,200,10976774,13085,0,1689739807,13132.153702909993,82.33588227000291,53550.298599120004 2023-07-19,04:10:09.000,200,10976780,13445,0,1689739808,13132.086339809997,82.34293140000227,53550.249689280005 2023-07-19,04:10:10.000,200,10976767,13005,0,1689739809,13132.079603500002,82.34998053000163,53550.26366352001 2023-07-19,04:10:11.000,200,10976782,13525,0,1689739810,13132.187384459998,82.35702966000099,53550.36148320001 2023-07-19,04:10:12.000,200,10976727,13525,0,1689739811,13132.200857080003,82.37112791999971,53550.38943168001 2023-07-19,04:10:13.000,200,10976782,13205,0,1689739812,13132.160439220002,82.35702966000099,53550.34052184001 2023-07-19,04:10:14.000,200,10976748,13365,0,1689739813,13132.180648150003,82.37817704999907,53550.36148320001 2023-07-19,04:10:15.000,200,10976738,13205,0,1689739814,13132.153702909993,82.37112791999971,53550.42436728 2023-07-19,04:10:16.000,200,10976795,13325,0,1689739815,13132.133493979993,82.37817704999907,53550.3265476 2023-07-19,04:10:17.000,200,10976779,13285,0,1689739816,13132.153702909993,82.37112791999971,53550.34750896 2023-07-19,04:10:18.000,200,10976771,13325,0,1689739817,13132.200857080003,82.38522617999843,53550.45231576 2023-07-19,04:10:19.000,200,10976759,13125,0,1689739818,13132.200857080003,82.34293140000227,53550.417380160005 2023-07-19,04:10:20.000,200,10976755,13205,0,1689739819,13132.167175529998,82.39227530999779,53550.45231576 2023-07-19,04:10:21.000,200,10976747,13325,0,1689739820,13132.126757669997,82.37817704999907,53550.3964188 2023-07-19,04:10:22.000,200,10976735,13085,0,1689739821,13132.113285049993,82.35702966000099,53550.38943168001 2023-07-19,04:10:23.000,200,10976772,13325,0,1689739822,13132.133493979993,82.37817704999907,53550.44532864 2023-07-19,04:10:24.000,200,10976768,13365,0,1689739823,13132.072867189992,82.35702966000099,53550.40340592 2023-07-19,04:10:25.000,200,10976797,13085,0,1689739824,13132.032449329992,82.37817704999907,53550.42436728 2023-07-19,04:10:26.000,200,10976810,13445,0,1689739825,13132.025713019997,82.35702966000099,53550.41039304001 2023-07-19,04:10:27.000,200,10976762,13405,0,1689739826,13131.998767780002,82.34998053000163,53550.41039304001 2023-07-19,04:10:28.000,200,10976745,13125,0,1689739827,13132.059394570002,82.34293140000227,53550.5012256 2023-07-19,04:10:29.000,200,10976783,13165,0,1689739828,13132.039185640002,82.33588227000291,53550.49423848 2023-07-19,04:10:30.000,200,10976777,13165,0,1689739829,13131.965086229997,82.37112791999971,53550.466290000004 2023-07-19,04:10:31.000,200,10976756,13325,0,1689739830,13131.917932060001,82.32883314000355,53550.42436728 2023-07-19,04:10:32.000,200,10976766,13085,0,1689739831,13131.864041579996,82.34998053000163,53550.38244456 2023-07-19,04:10:33.000,200,10976774,13285,0,1689739832,13131.864041579996,82.33588227000291,53550.417380160005 2023-07-19,04:10:34.000,200,10976759,13285,0,1689739833,13131.911195749992,82.31473488000483,53550.49423848 2023-07-19,04:10:35.000,200,10976742,13085,0,1689739834,13131.850568959992,82.3217840100042,53550.49423848 2023-07-19,04:10:36.000,200,10976772,13125,0,1689739835,13131.897723130001,82.32883314000355,53550.45930288001 2023-07-19,04:10:37.000,200,10976794,13565,0,1689739836,13131.917932060001,82.32883314000355,53550.487251360006 2023-07-19,04:10:38.000,200,10976795,13405,0,1689739837,13131.890986819992,82.33588227000291,53550.466290000004 2023-07-19,04:10:39.000,200,10976777,13365,0,1689739838,13131.890986819992,82.34998053000163,53550.50821272001 2023-07-19,04:10:40.000,200,10976758,13125,0,1689739839,13131.877514200001,82.34293140000227,53550.47327712 2023-07-19,04:10:41.000,200,10976727,13125,0,1689739840,13131.823623719996,82.38522617999843,53550.40340592 2023-07-19,04:10:42.000,200,10976701,13245,0,1689739841,13131.776469550001,82.34998053000163,53550.3964188 2023-07-19,04:10:43.000,200,10976771,13205,0,1689739842,13131.877514200001,82.34998053000163,53550.50821272001 2023-07-19,04:10:44.000,200,10976790,13205,0,1689739843,13131.830360029991,82.34293140000227,53550.438341520006 2023-07-19,04:10:45.000,200,10976718,12925,0,1689739844,13131.823623719996,82.32883314000355,53550.47327712 2023-07-19,04:10:46.000,200,10976784,13165,0,1689739845,13131.742787999996,82.37112791999971,53550.38943168001 2023-07-19,04:10:47.000,200,10976764,13005,0,1689739846,13131.73605169,82.34998053000163,53550.42436728 2023-07-19,04:10:48.000,200,10976750,13245,0,1689739847,13131.73605169,82.37817704999907,53550.45231576 2023-07-19,04:10:49.000,200,10976713,13085,0,1689739848,13131.729315379991,82.39227530999779,53550.43135440001 2023-07-19,04:10:50.000,200,10976737,13005,0,1689739849,13131.6754249,82.39932444000442,53550.48026424001 2023-07-19,04:10:51.000,200,10976747,13245,0,1689739850,13131.6754249,82.39227530999779,53550.42436728 2023-07-19,04:10:52.000,200,10976773,13125,0,1689739851,13131.66868858999,82.39227530999779,53550.45231576 2023-07-19,04:10:53.000,200,10976757,13245,0,1689739852,13131.641743349996,82.40637357000378,53550.45231576 2023-07-19,04:10:54.000,200,10976800,13365,0,1689739853,13131.601325489995,82.40637357000378,53550.47327712 2023-07-19,04:10:55.000,200,10976716,13405,0,1689739854,13131.55417132,82.40637357000378,53550.438341520006 2023-07-19,04:10:56.000,200,10976772,13205,0,1689739855,13131.57438025,82.43457009000122,53550.5012256 2023-07-19,04:10:57.000,200,10976773,13005,0,1689739856,13131.540698699995,82.44161922000058,53550.3964188 2023-07-19,04:10:58.000,200,10976793,13005,0,1689739857,13131.50701714999,82.40637357000378,53550.42436728 2023-07-19,04:10:59.000,200,10976774,13165,0,1689739858,13131.459862979995,82.39227530999779,53550.417380160005 2023-07-19,04:11:00.000,200,10976761,13285,0,1689739859,13131.399236189995,82.40637357000378,53550.298599120004 2023-07-19,04:11:01.000,200,10976805,13165,0,1689739860,13131.40597249999,82.39227530999779,53550.417380160005 2023-07-19,04:11:02.000,200,10976762,13285,0,1689739861,13131.38576356999,82.41342270000314,53550.37545744 2023-07-19,04:11:03.000,200,10976770,13445,0,1689739862,13131.36555463999,82.42752096000186,53550.33353472 2023-07-19,04:11:04.000,200,10976722,13405,0,1689739863,13131.36555463999,82.4557174799993,53550.3265476 2023-07-19,04:11:05.000,200,10976758,13285,0,1689739864,13131.33187309,82.46981573999801,53550.27763776 2023-07-19,04:11:06.000,200,10976749,13245,0,1689739865,13131.338609399994,82.47686487000465,53550.30558624 2023-07-19,04:11:07.000,200,10976735,13405,0,1689739866,13131.358818329994,82.44161922000058,53550.368470320005 2023-07-19,04:11:08.000,200,10976737,13405,0,1689739867,13131.358818329994,82.4557174799993,53550.33353472 2023-07-19,04:11:09.000,200,10976737,13245,0,1689739868,13131.28471891999,82.46276660999865,53550.270650640006 2023-07-19,04:11:10.000,200,10976756,13485,0,1689739869,13131.291455229999,82.4557174799993,53550.23571504 2023-07-19,04:11:11.000,200,10976717,13325,0,1689739870,13131.318400469994,82.4557174799993,53550.33353472 2023-07-19,04:11:12.000,200,10976744,13285,0,1689739871,13131.318400469994,82.483914000004,53550.298599120004 2023-07-19,04:11:13.000,200,10976748,13085,0,1689739872,13131.251037369999,82.49801226000272,53550.22174080001 2023-07-19,04:11:14.000,200,10976760,13245,0,1689739873,13131.271246299999,82.50506139000208,53550.27763776 2023-07-19,04:11:15.000,200,10976718,13285,0,1689739874,13131.30492784999,82.49801226000272,53550.29161200001 2023-07-19,04:11:16.000,200,10976764,13405,0,1689739875,13131.237564749994,82.483914000004,53550.21475368 2023-07-19,04:11:17.000,200,10976727,12885,0,1689739876,13131.291455229999,82.50506139000208,53550.23571504 2023-07-19,04:11:18.000,200,10976743,13085,0,1689739877,13131.318400469994,82.483914000004,53550.270650640006 2023-07-19,04:11:19.000,200,10976747,13165,0,1689739878,13131.30492784999,82.50506139000208,53550.20776656 2023-07-19,04:11:20.000,200,10976738,13205,0,1689739879,13131.277982609994,82.483914000004,53550.16584384 2023-07-19,04:11:21.000,200,10976742,13285,0,1689739880,13131.251037369999,82.53325790999952,53550.19379232001 2023-07-19,04:11:22.000,200,10976773,13285,0,1689739881,13131.291455229999,82.54735616999824,53550.26366352001 2023-07-19,04:11:23.000,200,10976777,13325,0,1689739882,13131.291455229999,82.60374921000039,53550.26366352001 2023-07-19,04:11:24.000,200,10976751,13365,0,1689739883,13131.277982609994,82.57555269000295,53550.26366352001 2023-07-19,04:11:25.000,200,10976722,13045,0,1689739884,13131.244301059989,82.56850356000359,53550.16584384 2023-07-19,04:11:26.000,200,10976784,13245,0,1689739885,13131.183674269989,82.58965095000167,53550.05404992001 2023-07-19,04:11:27.000,200,10976729,13205,0,1689739886,13131.183674269989,82.62489659999846,53550.06103704 2023-07-19,04:11:28.000,200,10976743,13405,0,1689739887,13131.237564749994,82.57555269000295,53550.12392112001 2023-07-19,04:11:29.000,200,10976754,13285,0,1689739888,13131.190410579999,82.61079833999975,53550.14488248001 2023-07-19,04:11:30.000,200,10976748,13085,0,1689739889,13131.217355819994,82.6178474699991,53550.10994688 2023-07-19,04:11:31.000,200,10976744,13085,0,1689739890,13131.217355819994,82.65309312000318,53550.12392112001 2023-07-19,04:11:32.000,200,10976760,13285,0,1689739891,13131.224092129989,82.63899486000446,53550.17981808 2023-07-19,04:11:33.000,200,10976764,12925,0,1689739892,13131.210619509999,82.6671913800019,53550.12392112001 2023-07-19,04:11:34.000,200,10976773,13125,0,1689739893,13131.190410579999,82.64604399000382,53550.10994688 2023-07-19,04:11:35.000,200,10976755,13045,0,1689739894,13131.190410579999,82.67424051000125,53550.130908240004 2023-07-19,04:11:36.000,200,10976722,13085,0,1689739895,13131.136520099994,82.69538789999933,53550.07501128001 2023-07-19,04:11:37.000,200,10976729,13445,0,1689739896,13131.183674269989,82.68833876999997,53550.07501128001 2023-07-19,04:11:38.000,200,10976774,13285,0,1689739897,13131.237564749994,82.67424051000125,53550.14488248001 2023-07-19,04:11:39.000,200,10976751,13245,0,1689739898,13131.210619509999,82.64604399000382,53550.15885672 2023-07-19,04:11:40.000,200,10976767,13285,0,1689739899,13131.170201649998,82.69538789999933,53550.151869600006 2023-07-19,04:11:41.000,200,10976742,13205,0,1689739900,13131.116311169993,82.67424051000125,53550.06802416 2023-07-19,04:11:42.000,200,10976766,13205,0,1689739901,13131.149992719998,82.67424051000125,53550.081998400005 2023-07-19,04:11:43.000,200,10976716,13405,0,1689739902,13131.069156999998,82.72358442000404,53550.06103704 2023-07-19,04:11:44.000,200,10976779,13005,0,1689739903,13131.136520099994,82.65309312000318,53550.081998400005 2023-07-19,04:11:45.000,200,10976732,13365,0,1689739904,13131.096102239993,82.68128964000061,53550.04007568 2023-07-19,04:11:46.000,200,10976743,13285,0,1689739905,13131.109574859998,82.65309312000318,53550.14488248001 2023-07-19,04:11:47.000,200,10976748,13285,0,1689739906,13131.143256409989,82.68833876999997,53550.1868052 2023-07-19,04:11:48.000,200,10976781,13205,0,1689739907,13131.116311169993,82.68833876999997,53550.1868052 2023-07-19,04:11:49.000,200,10976790,13445,0,1689739908,13131.069156999998,82.6178474699991,53550.10994688 2023-07-19,04:11:50.000,200,10976761,13165,0,1689739909,13131.028739139998,82.71653529000469,53550.07501128001 2023-07-19,04:11:51.000,200,10976771,13285,0,1689739910,13130.968112349998,82.6671913800019,53550.06802416 2023-07-19,04:11:52.000,200,10976760,13405,0,1689739911,13131.015266519993,82.64604399000382,53550.102959760006 2023-07-19,04:11:53.000,200,10976771,13325,0,1689739912,13130.947903419998,82.66014225000254,53550.0470628 2023-07-19,04:11:54.000,200,10976782,13325,0,1689739913,13131.015266519993,82.6671913800019,53550.116934 2023-07-19,04:11:55.000,200,10976763,13405,0,1689739914,13130.934430799993,82.62489659999846,53550.04007568 2023-07-19,04:11:56.000,200,10976784,13205,0,1689739915,13130.947903419998,82.62489659999846,53550.116934 2023-07-19,04:11:57.000,200,10976790,13285,0,1689739916,13130.914221869993,82.65309312000318,53550.13789536 2023-07-19,04:11:58.000,200,10976789,13005,0,1689739917,13130.867067699997,82.6671913800019,53550.06802416 2023-07-19,04:11:59.000,200,10976760,13205,0,1689739918,13130.826649839997,82.67424051000125,53550.07501128001 2023-07-19,04:12:00.000,200,10976761,13365,0,1689739919,13130.867067699997,82.67424051000125,53550.06103704 2023-07-19,04:12:01.000,200,10976737,13325,0,1689739920,13130.725605189997,82.68833876999997,53550.0470628 2023-07-19,04:12:02.000,200,10976753,13085,0,1689739921,13130.718868880002,82.68128964000061,53550.01911432 2023-07-19,04:12:03.000,200,10976763,12925,0,1689739922,13130.739077810002,82.64604399000382,53550.12392112001 2023-07-19,04:12:04.000,200,10976758,13365,0,1689739923,13130.705396259997,82.68128964000061,53550.07501128001 2023-07-19,04:12:05.000,200,10976775,13165,0,1689739924,13130.671714709992,82.68833876999997,53550.01911432 2023-07-19,04:12:06.000,200,10976729,13165,0,1689739925,13130.604351609996,82.68128964000061,53549.984178720006 2023-07-19,04:12:07.000,200,10976762,13565,0,1689739926,13130.55719744,82.68833876999997,53549.97719160001 2023-07-19,04:12:08.000,200,10976760,13085,0,1689739927,13130.584142679996,82.6671913800019,53550.02610144001 2023-07-19,04:12:09.000,200,10976746,13325,0,1689739928,13130.550461129991,82.68128964000061,53550.033088560005 2023-07-19,04:12:10.000,200,10976769,13205,0,1689739929,13130.483098029996,82.65309312000318,53550.04007568 2023-07-19,04:12:11.000,200,10976717,13285,0,1689739930,13130.503306959996,82.64604399000382,53550.00514008001 2023-07-19,04:12:12.000,200,10976738,13125,0,1689739931,13130.462889099996,82.68833876999997,53549.95623024001 2023-07-19,04:12:13.000,200,10976779,13245,0,1689739932,13130.49657065,82.67424051000125,53550.0121272 2023-07-19,04:12:14.000,200,10976747,12885,0,1689739933,13130.462889099996,82.68128964000061,53550.02610144001 2023-07-19,04:12:15.000,200,10976761,13405,0,1689739934,13130.45615279,82.69538789999933,53549.95623024001 2023-07-19,04:12:16.000,200,10976760,13085,0,1689739935,13130.422471239996,82.68833876999997,53549.935268880006 2023-07-19,04:12:17.000,200,10976746,13165,0,1689739936,13130.37531707,82.68833876999997,53549.92828176001 2023-07-19,04:12:18.000,200,10976742,13285,0,1689739937,13130.41573493,82.66014225000254,53549.97719160001 2023-07-19,04:12:19.000,200,10976743,13165,0,1689739938,13130.42920754999,82.66014225000254,53549.984178720006 2023-07-19,04:12:20.000,200,10976757,13125,0,1689739939,13130.44941647999,82.68128964000061,53549.97020448 2023-07-19,04:12:21.000,200,10976800,13525,0,1689739940,13130.36858075999,82.69538789999933,53549.942256 2023-07-19,04:12:22.000,200,10976789,13285,0,1689739941,13130.40899861999,82.70243702999869,53549.914307520005 2023-07-19,04:12:23.000,200,10976741,13405,0,1689739942,13130.341635519995,82.69538789999933,53549.865397680005 2023-07-19,04:12:24.000,200,10976776,13285,0,1689739943,13130.341635519995,82.69538789999933,53549.8723848 2023-07-19,04:12:25.000,200,10976761,13125,0,1689739944,13130.31469028,82.69538789999933,53549.83744920001 2023-07-19,04:12:26.000,200,10976779,13445,0,1689739945,13130.43594386,82.67424051000125,53549.94924312 2023-07-19,04:12:27.000,200,10976764,13365,0,1689739946,13130.44941647999,82.63194572999782,53549.97020448 2023-07-19,04:12:28.000,200,10976783,13525,0,1689739947,13130.44941647999,82.6671913800019,53549.942256 2023-07-19,04:12:29.000,200,10976822,13205,0,1689739948,13130.382053379995,82.67424051000125,53549.8723848 2023-07-19,04:12:30.000,200,10976790,13085,0,1689739949,13130.422471239996,82.66014225000254,53549.90033328 2023-07-19,04:12:31.000,200,10976777,13325,0,1689739950,13130.395526,82.62489659999846,53549.935268880006 2023-07-19,04:12:32.000,200,10976768,13285,0,1689739951,13130.395526,82.64604399000382,53549.88635904001 2023-07-19,04:12:33.000,200,10976726,13365,0,1689739952,13130.40899861999,82.61079833999975,53549.8723848 2023-07-19,04:12:34.000,200,10976764,13365,0,1689739953,13130.41573493,82.61079833999975,53549.942256 2023-07-19,04:12:35.000,200,10976751,13165,0,1689739954,13130.361844449995,82.62489659999846,53549.82347496 2023-07-19,04:12:36.000,200,10976718,13445,0,1689739955,13130.422471239996,82.58965095000167,53549.97020448 2023-07-19,04:12:37.000,200,10976776,13125,0,1689739956,13130.41573493,82.56145443000423,53549.8723848 2023-07-19,04:12:38.000,200,10976764,13165,0,1689739957,13130.395526,82.57555269000295,53549.8723848 2023-07-19,04:12:39.000,200,10976734,13365,0,1689739958,13130.38878968999,82.54735616999824,53549.865397680005 2023-07-19,04:12:40.000,200,10976745,13205,0,1689739959,13130.43594386,82.54735616999824,53549.90033328 2023-07-19,04:12:41.000,200,10976694,13125,0,1689739960,13130.422471239996,82.58965095000167,53549.92129464 2023-07-19,04:12:42.000,200,10976748,13245,0,1689739961,13130.382053379995,82.55440530000487,53549.914307520005 2023-07-19,04:12:43.000,200,10976788,13245,0,1689739962,13130.422471239996,82.53325790999952,53549.8723848 2023-07-19,04:12:44.000,200,10976727,13165,0,1689739963,13130.503306959996,82.58965095000167,53549.89334616 2023-07-19,04:12:45.000,200,10976728,13205,0,1689739964,13130.47636172,82.56145443000423,53549.85841056001 2023-07-19,04:12:46.000,200,10976725,13485,0,1689739965,13130.41573493,82.56145443000423,53549.78853936001 2023-07-19,04:12:47.000,200,10976797,13365,0,1689739966,13130.43594386,82.5191596500008,53549.83744920001 2023-07-19,04:12:48.000,200,10976767,13245,0,1689739967,13130.503306959996,82.54735616999824,53549.90033328 2023-07-19,04:12:49.000,200,10976749,13045,0,1689739968,13130.510043269991,82.57555269000295,53549.85142344 2023-07-19,04:12:50.000,200,10976735,13125,0,1689739969,13130.489834339991,82.59670008000103,53549.8723848 2023-07-19,04:12:51.000,200,10976711,13205,0,1689739970,13130.523515889996,82.56145443000423,53549.84443632 2023-07-19,04:12:52.000,200,10976777,13205,0,1689739971,13130.611087919991,82.62489659999846,53549.8723848 2023-07-19,04:12:53.000,200,10976769,13405,0,1689739972,13130.611087919991,82.58965095000167,53549.83046208 2023-07-19,04:12:54.000,200,10976723,13245,0,1689739973,13130.638033160001,82.6178474699991,53549.865397680005 2023-07-19,04:12:55.000,200,10976750,13245,0,1689739974,13130.651505779992,82.66014225000254,53549.816487840006 2023-07-19,04:12:56.000,200,10976786,13165,0,1689739975,13130.664978399996,82.68128964000061,53549.80950072001 2023-07-19,04:12:57.000,200,10976771,13285,0,1689739976,13130.685187329997,82.68833876999997,53549.865397680005 2023-07-19,04:12:58.000,200,10976758,13525,0,1689739977,13130.792968289992,82.70948615999805,53549.92129464 2023-07-19,04:12:59.000,200,10976738,13205,0,1689739978,13130.833386149992,82.70243702999869,53549.942256 2023-07-19,04:13:00.000,200,10976748,13405,0,1689739979,13130.833386149992,82.73768268000276,53549.90033328 2023-07-19,04:13:01.000,200,10976729,13285,0,1689739980,13130.867067699997,82.74473181000212,53549.92129464 2023-07-19,04:13:02.000,200,10976755,13405,0,1689739981,13130.860331390002,82.74473181000212,53549.8723848 2023-07-19,04:13:03.000,200,10976717,13405,0,1689739982,13130.934430799993,82.75883007000084,53549.92129464 2023-07-19,04:13:04.000,200,10976708,13445,0,1689739983,13130.981584970003,82.79407572000491,53549.90033328 2023-07-19,04:13:05.000,200,10976722,13205,0,1689739984,13130.907485559997,82.79407572000491,53549.816487840006 2023-07-19,04:13:06.000,200,10976742,12805,0,1689739985,13130.974848659993,82.79407572000491,53549.84443632 2023-07-19,04:13:07.000,200,10976754,13125,0,1689739986,13131.048948069998,82.79407572000491,53549.963217360004 2023-07-19,04:13:08.000,200,10976777,13485,0,1689739987,13131.069156999998,82.78702658999828,53549.95623024001 2023-07-19,04:13:09.000,200,10976720,13245,0,1689739988,13131.096102239993,82.79407572000491,53549.95623024001 2023-07-19,04:13:10.000,200,10976705,13325,0,1689739989,13131.022002829988,82.80112485000427,53549.8723848 2023-07-19,04:13:11.000,200,10976730,13125,0,1689739990,13131.055684379993,82.81522311000299,53549.85142344 2023-07-19,04:13:12.000,200,10976739,13245,0,1689739991,13131.129783789998,82.80817398000363,53549.88635904001 2023-07-19,04:13:13.000,200,10976727,13125,0,1689739992,13131.136520099994,82.85751788999914,53549.90033328 2023-07-19,04:13:14.000,200,10976705,13245,0,1689739993,13131.163465339989,82.85046875999979,53549.92129464 2023-07-19,04:13:15.000,200,10976701,13485,0,1689739994,13131.203883199989,82.8645670199985,53549.94924312 2023-07-19,04:13:16.000,200,10976744,13405,0,1689739995,13131.217355819994,82.84341963000043,53549.92828176001 2023-07-19,04:13:17.000,200,10976742,13205,0,1689739996,13131.237564749994,82.85046875999979,53549.942256 2023-07-19,04:13:18.000,200,10976744,13125,0,1689739997,13131.244301059989,82.85751788999914,53549.935268880006 2023-07-19,04:13:19.000,200,10976753,13325,0,1689739998,13131.251037369999,82.87161614999786,53549.963217360004 2023-07-19,04:13:20.000,200,10976730,13405,0,1689739999,13131.224092129989,82.88571441000386,53549.935268880006 2023-07-19,04:13:21.000,200,10976730,12965,0,1689740000,13131.210619509999,82.90686180000193,53549.94924312 2023-07-19,04:13:22.000,200,10976763,13045,0,1689740001,13131.30492784999,82.87161614999786,53550.06103704 2023-07-19,04:13:23.000,200,10976762,13405,0,1689740002,13131.34534570999,82.8786652800045,53550.033088560005 2023-07-19,04:13:24.000,200,10976766,13085,0,1689740003,13131.311664159999,82.88571441000386,53549.97719160001 2023-07-19,04:13:25.000,200,10976754,12965,0,1689740004,13131.358818329994,82.8786652800045,53549.97020448 2023-07-19,04:13:26.000,200,10976771,13245,0,1689740005,13131.338609399994,82.90686180000193,53549.95623024001 2023-07-19,04:13:27.000,200,10976720,13325,0,1689740006,13131.35208202,82.89276354000322,53549.94924312 2023-07-19,04:13:28.000,200,10976734,13525,0,1689740007,13131.41270881,82.8645670199985,53550.04007568 2023-07-19,04:13:29.000,200,10976752,13485,0,1689740008,13131.40597249999,82.89276354000322,53550.0121272 2023-07-19,04:13:30.000,200,10976777,13325,0,1689740009,13131.44639035999,82.8786652800045,53550.07501128001 2023-07-19,04:13:31.000,200,10976707,13285,0,1689740010,13131.45312667,82.90686180000193,53550.06802416 2023-07-19,04:13:32.000,200,10976744,13005,0,1689740011,13131.40597249999,82.89981267000258,53550.01911432 2023-07-19,04:13:33.000,200,10976736,13085,0,1689740012,13131.43291774,82.87161614999786,53549.99815296 2023-07-19,04:13:34.000,200,10976726,13325,0,1689740013,13131.41270881,82.88571441000386,53550.0470628 2023-07-19,04:13:35.000,200,10976752,13245,0,1689740014,13131.35208202,82.88571441000386,53550.00514008001 2023-07-19,04:13:36.000,200,10976697,13125,0,1689740015,13131.311664159999,82.88571441000386,53549.99815296 2023-07-19,04:13:37.000,200,10976721,13525,0,1689740016,13131.358818329994,82.8786652800045,53550.0470628 2023-07-19,04:13:38.000,200,10976719,13245,0,1689740017,13131.37229095,82.85046875999979,53550.081998400005 2023-07-19,04:13:39.000,200,10976727,13325,0,1689740018,13131.311664159999,82.85046875999979,53550.02610144001 2023-07-19,04:13:40.000,200,10976791,13085,0,1689740019,13131.271246299999,82.85046875999979,53550.0121272 2023-07-19,04:13:41.000,200,10976746,13165,0,1689740020,13131.237564749994,82.85751788999914,53550.01911432 2023-07-19,04:13:42.000,200,10976809,13445,0,1689740021,13131.251037369999,82.83637050000107,53550.04007568 2023-07-19,04:13:43.000,200,10976756,13165,0,1689740022,13131.149992719998,82.85751788999914,53549.963217360004 2023-07-19,04:13:44.000,200,10976716,13205,0,1689740023,13131.197146889994,82.82227224000235,53550.033088560005 2023-07-19,04:13:45.000,200,10976801,13325,0,1689740024,13131.123047479989,82.8786652800045,53549.963217360004 2023-07-19,04:13:46.000,200,10976760,13245,0,1689740025,13131.096102239993,82.85046875999979,53550.00514008001 2023-07-19,04:13:47.000,200,10976744,13285,0,1689740026,13131.116311169993,82.85046875999979,53550.06103704 2023-07-19,04:13:48.000,200,10976742,13365,0,1689740027,13131.069156999998,82.85046875999979,53550.08898552 2023-07-19,04:13:49.000,200,10976734,13525,0,1689740028,13131.062420689988,82.82227224000235,53549.99815296 2023-07-19,04:13:50.000,200,10976767,13205,0,1689740029,13130.941167110002,82.80112485000427,53549.92129464 2023-07-19,04:13:51.000,200,10976780,13245,0,1689740030,13130.941167110002,82.81522311000299,53549.963217360004 2023-07-19,04:13:52.000,200,10976749,13365,0,1689740031,13130.927694489998,82.77292832999956,53549.99815296 2023-07-19,04:13:53.000,200,10976763,13125,0,1689740032,13130.907485559997,82.75883007000084,53549.99116584 2023-07-19,04:13:54.000,200,10976747,13285,0,1689740033,13130.914221869993,82.70243702999869,53550.02610144001 2023-07-19,04:13:55.000,200,10976743,13285,0,1689740034,13130.853595079992,82.74473181000212,53549.95623024001 2023-07-19,04:13:56.000,200,10976767,13285,0,1689740035,13130.806440909997,82.71653529000469,53549.963217360004 2023-07-19,04:13:57.000,200,10976712,13045,0,1689740036,13130.840122460002,82.74473181000212,53549.99815296 2023-07-19,04:13:58.000,200,10976777,13325,0,1689740037,13130.779495670002,82.65309312000318,53549.97719160001 2023-07-19,04:13:59.000,200,10976764,13445,0,1689740038,13130.792968289992,82.68128964000061,53549.935268880006 2023-07-19,04:14:00.000,200,10976734,13245,0,1689740039,13130.739077810002,82.63899486000446,53549.88635904001 2023-07-19,04:14:01.000,200,10976771,13285,0,1689740040,13130.739077810002,82.6671913800019,53549.942256 2023-07-19,04:14:02.000,200,10976763,13205,0,1689740041,13130.792968289992,82.65309312000318,53549.97719160001 2023-07-19,04:14:03.000,200,10976789,13525,0,1689740042,13130.705396259997,82.64604399000382,53549.865397680005 2023-07-19,04:14:04.000,200,10976749,13085,0,1689740043,13130.725605189997,82.63899486000446,53549.89334616 2023-07-19,04:14:05.000,200,10976756,13245,0,1689740044,13130.732341499992,82.68128964000061,53549.935268880006 2023-07-19,04:14:06.000,200,10976749,13125,0,1689740045,13130.718868880002,82.65309312000318,53549.88635904001 2023-07-19,04:14:07.000,200,10976704,13245,0,1689740046,13130.698659950001,82.68833876999997,53549.80950072001 2023-07-19,04:14:08.000,200,10976787,13285,0,1689740047,13130.739077810002,82.65309312000318,53549.90732040001 2023-07-19,04:14:09.000,200,10976749,13405,0,1689740048,13130.725605189997,82.68128964000061,53549.87937192 2023-07-19,04:14:10.000,200,10976731,13245,0,1689740049,13130.698659950001,82.68128964000061,53549.816487840006 2023-07-19,04:14:11.000,200,10976750,13365,0,1689740050,13130.725605189997,82.67424051000125,53549.84443632 2023-07-19,04:14:12.000,200,10976782,13125,0,1689740051,13130.766023049997,82.67424051000125,53549.865397680005 2023-07-19,04:14:13.000,200,10976723,13045,0,1689740052,13130.718868880002,82.71653529000469,53549.85142344 2023-07-19,04:14:14.000,200,10976731,13085,0,1689740053,13130.718868880002,82.70948615999805,53549.89334616 2023-07-19,04:14:15.000,200,10976754,13325,0,1689740054,13130.698659950001,82.73768268000276,53549.83046208 2023-07-19,04:14:16.000,200,10976789,12925,0,1689740055,13130.671714709992,82.71653529000469,53549.77456512 2023-07-19,04:14:17.000,200,10976763,13125,0,1689740056,13130.631296849991,82.7306335500034,53549.71168104 2023-07-19,04:14:18.000,200,10976749,13405,0,1689740057,13130.739077810002,82.74473181000212,53549.84443632 2023-07-19,04:14:19.000,200,10976785,13285,0,1689740058,13130.732341499992,82.73768268000276,53549.80950072001 2023-07-19,04:14:20.000,200,10976768,13285,0,1689740059,13130.691923639992,82.70948615999805,53549.83046208 2023-07-19,04:14:21.000,200,10976710,13045,0,1689740060,13130.651505779992,82.7658792000002,53549.70469392 2023-07-19,04:14:22.000,200,10976724,13325,0,1689740061,13130.685187329997,82.77997745999892,53549.73962952001 2023-07-19,04:14:23.000,200,10976753,13605,0,1689740062,13130.644769469996,82.78702658999828,53549.746616640005 2023-07-19,04:14:24.000,200,10976740,13085,0,1689740063,13130.685187329997,82.71653529000469,53549.70469392 2023-07-19,04:14:25.000,200,10976756,13205,0,1689740064,13130.658242090001,82.7658792000002,53549.73962952001 2023-07-19,04:14:26.000,200,10976771,13285,0,1689740065,13130.685187329997,82.71653529000469,53549.816487840006 2023-07-19,04:14:27.000,200,10976747,13325,0,1689740066,13130.678451020001,82.74473181000212,53549.77456512 2023-07-19,04:14:28.000,200,10976758,13165,0,1689740067,13130.698659950001,82.71653529000469,53549.75360376 2023-07-19,04:14:29.000,200,10976764,13165,0,1689740068,13130.597615300001,82.75178094000148,53549.69071968001 2023-07-19,04:14:30.000,200,10976766,13445,0,1689740069,13130.678451020001,82.75178094000148,53549.70469392 2023-07-19,04:14:31.000,200,10976742,13525,0,1689740070,13130.685187329997,82.75178094000148,53549.66975832001 2023-07-19,04:14:32.000,200,10976775,13085,0,1689740071,13130.678451020001,82.74473181000212,53549.63482272 2023-07-19,04:14:33.000,200,10976737,13085,0,1689740072,13130.664978399996,82.75883007000084,53549.64180984001 2023-07-19,04:14:34.000,200,10976777,13205,0,1689740073,13130.766023049997,82.73768268000276,53549.7326424 2023-07-19,04:14:35.000,200,10976727,13205,0,1689740074,13130.725605189997,82.71653529000469,53549.7326424 2023-07-19,04:14:36.000,200,10976782,13165,0,1689740075,13130.752550429992,82.75883007000084,53549.69071968001 2023-07-19,04:14:37.000,200,10976719,13125,0,1689740076,13130.759286740002,82.75178094000148,53549.71168104 2023-07-19,04:14:38.000,200,10976754,13645,0,1689740077,13130.779495670002,82.72358442000404,53549.67674544 2023-07-19,04:14:39.000,200,10976772,13085,0,1689740078,13130.786231979997,82.74473181000212,53549.69071968001 2023-07-19,04:14:40.000,200,10976767,13085,0,1689740079,13130.880540320002,82.74473181000212,53549.68373256 2023-07-19,04:14:41.000,200,10976757,13205,0,1689740080,13130.826649839997,82.7306335500034,53549.64180984001 2023-07-19,04:14:42.000,200,10976743,12965,0,1689740081,13130.853595079992,82.74473181000212,53549.627835600004 2023-07-19,04:14:43.000,200,10976713,13285,0,1689740082,13130.887276629997,82.72358442000404,53549.71168104 2023-07-19,04:14:44.000,200,10976765,13285,0,1689740083,13130.900749250002,82.71653529000469,53549.68373256 2023-07-19,04:14:45.000,200,10976724,13325,0,1689740084,13130.914221869993,82.7306335500034,53549.6627712 2023-07-19,04:14:46.000,200,10976809,13085,0,1689740085,13130.873804009992,82.7306335500034,53549.61386136 2023-07-19,04:14:47.000,200,10976745,13125,0,1689740086,13130.894012939993,82.77997745999892,53549.60687424 2023-07-19,04:14:48.000,200,10976737,12965,0,1689740087,13130.974848659993,82.75883007000084,53549.599887120006 2023-07-19,04:14:49.000,200,10976770,13285,0,1689740088,13131.001793899988,82.74473181000212,53549.599887120006 2023-07-19,04:14:50.000,200,10976739,13205,0,1689740089,13131.001793899988,82.7306335500034,53549.61386136 2023-07-19,04:14:51.000,200,10976737,13565,0,1689740090,13131.015266519993,82.75178094000148,53549.65578408 2023-07-19,04:14:52.000,200,10976739,13205,0,1689740091,13131.075893309993,82.71653529000469,53549.69071968001 2023-07-19,04:14:53.000,200,10976766,13285,0,1689740092,13131.069156999998,82.74473181000212,53549.65578408 2023-07-19,04:14:54.000,200,10976739,13205,0,1689740093,13131.082629619988,82.75883007000084,53549.59290000001 2023-07-19,04:14:55.000,200,10976746,13525,0,1689740094,13131.035475449993,82.77292832999956,53549.578925760004 2023-07-19,04:14:56.000,200,10976789,13405,0,1689740095,13131.075893309993,82.75883007000084,53549.57193864001 2023-07-19,04:14:57.000,200,10976770,13245,0,1689740096,13131.116311169993,82.77292832999956,53549.64180984001 2023-07-19,04:14:58.000,200,10976749,13285,0,1689740097,13131.197146889994,82.74473181000212,53549.648796960006 2023-07-19,04:14:59.000,200,10976746,13005,0,1689740098,13131.163465339989,82.75883007000084,53549.64180984001 2023-07-19,04:15:00.000,200,10976724,13285,0,1689740099,13131.109574859998,82.7658792000002,53549.578925760004 2023-07-19,04:15:01.000,200,10976771,13245,0,1689740100,13131.116311169993,82.75883007000084,53549.64180984001 2023-07-19,04:15:02.000,200,10976759,13285,0,1689740101,13131.176937959994,82.7658792000002,53549.627835600004 2023-07-19,04:15:03.000,200,10976792,13325,0,1689740102,13131.123047479989,82.75883007000084,53549.627835600004 2023-07-19,04:15:04.000,200,10976787,13005,0,1689740103,13131.143256409989,82.77997745999892,53549.648796960006 2023-07-19,04:15:05.000,200,10976741,13245,0,1689740104,13131.075893309993,82.75883007000084,53549.64180984001 2023-07-19,04:15:06.000,200,10976738,13445,0,1689740105,13131.143256409989,82.7658792000002,53549.65578408 2023-07-19,04:15:07.000,200,10976776,13085,0,1689740106,13131.123047479989,82.72358442000404,53549.69071968001 2023-07-19,04:15:08.000,200,10976765,13205,0,1689740107,13131.129783789998,82.7306335500034,53549.68373256 2023-07-19,04:15:09.000,200,10976800,13445,0,1689740108,13131.062420689988,82.74473181000212,53549.56495152 2023-07-19,04:15:10.000,200,10976752,13365,0,1689740109,13131.096102239993,82.73768268000276,53549.64180984001 2023-07-19,04:15:11.000,200,10976717,13285,0,1689740110,13131.075893309993,82.77997745999892,53549.66975832001 2023-07-19,04:15:12.000,200,10976767,13165,0,1689740111,13131.069156999998,82.74473181000212,53549.70469392 2023-07-19,04:15:13.000,200,10976742,13445,0,1689740112,13131.001793899988,82.78702658999828,53549.599887120006 2023-07-19,04:15:14.000,200,10976766,13165,0,1689740113,13131.062420689988,82.77292832999956,53549.697706800005 2023-07-19,04:15:15.000,200,10976728,13285,0,1689740114,13131.062420689988,82.77292832999956,53549.62084848001 2023-07-19,04:15:16.000,200,10976742,13285,0,1689740115,13131.089365929998,82.75178094000148,53549.64180984001 2023-07-19,04:15:17.000,200,10976768,13445,0,1689740116,13131.008530209998,82.7658792000002,53549.648796960006 2023-07-19,04:15:18.000,200,10976757,13045,0,1689740117,13131.015266519993,82.77997745999892,53549.578925760004 2023-07-19,04:15:19.000,200,10976749,13085,0,1689740118,13130.961376040003,82.73768268000276,53549.578925760004 2023-07-19,04:15:20.000,200,10976785,13285,0,1689740119,13130.968112349998,82.77292832999956,53549.57193864001 2023-07-19,04:15:21.000,200,10976781,13285,0,1689740120,13130.988321279998,82.70243702999869,53549.63482272 2023-07-19,04:15:22.000,200,10976759,13205,0,1689740121,13131.042211759988,82.7306335500034,53549.66975832001 2023-07-19,04:15:23.000,200,10976775,13285,0,1689740122,13131.001793899988,82.74473181000212,53549.64180984001 2023-07-19,04:15:24.000,200,10976768,13285,0,1689740123,13131.015266519993,82.72358442000404,53549.6627712 2023-07-19,04:15:25.000,200,10976751,13325,0,1689740124,13131.022002829988,82.71653529000469,53549.67674544 2023-07-19,04:15:26.000,200,10976733,13525,0,1689740125,13130.988321279998,82.70948615999805,53549.530015920005 2023-07-19,04:15:27.000,200,10976733,13445,0,1689740126,13130.968112349998,82.75178094000148,53549.65578408 2023-07-19,04:15:28.000,200,10976751,13125,0,1689740127,13131.028739139998,82.75883007000084,53549.60687424 2023-07-19,04:15:29.000,200,10976754,13285,0,1689740128,13130.968112349998,82.71653529000469,53549.64180984001 2023-07-19,04:15:30.000,200,10976794,13125,0,1689740129,13131.042211759988,82.68128964000061,53549.62084848001 2023-07-19,04:15:31.000,200,10976783,13245,0,1689740130,13130.974848659993,82.70243702999869,53549.62084848001 2023-07-19,04:15:32.000,200,10976745,13245,0,1689740131,13131.042211759988,82.68128964000061,53549.56495152 2023-07-19,04:15:33.000,200,10976774,13125,0,1689740132,13131.028739139998,82.65309312000318,53549.59290000001 2023-07-19,04:15:34.000,200,10976751,13405,0,1689740133,13131.055684379993,82.68128964000061,53549.57193864001 2023-07-19,04:15:35.000,200,10976764,12925,0,1689740134,13130.947903419998,82.68833876999997,53549.52302880001 2023-07-19,04:15:36.000,200,10976759,13405,0,1689740135,13130.947903419998,82.70948615999805,53549.52302880001 2023-07-19,04:15:37.000,200,10976789,13165,0,1689740136,13131.015266519993,82.68128964000061,53549.57193864001 2023-07-19,04:15:38.000,200,10976742,13205,0,1689740137,13131.075893309993,82.70243702999869,53549.648796960006 2023-07-19,04:15:39.000,200,10976766,13365,0,1689740138,13131.042211759988,82.68833876999997,53549.578925760004 2023-07-19,04:15:40.000,200,10976752,13205,0,1689740139,13131.055684379993,82.68833876999997,53549.5579644 2023-07-19,04:15:41.000,200,10976763,13245,0,1689740140,13131.042211759988,82.69538789999933,53549.59290000001 2023-07-19,04:15:42.000,200,10976759,13285,0,1689740141,13131.042211759988,82.70243702999869,53549.599887120006 2023-07-19,04:15:43.000,200,10976737,13205,0,1689740142,13131.035475449993,82.71653529000469,53549.54399016 2023-07-19,04:15:44.000,200,10976751,13525,0,1689740143,13131.055684379993,82.74473181000212,53549.56495152 2023-07-19,04:15:45.000,200,10976745,13125,0,1689740144,13131.022002829988,82.7306335500034,53549.51604168 2023-07-19,04:15:46.000,200,10976744,13285,0,1689740145,13131.055684379993,82.77997745999892,53549.44617048 2023-07-19,04:15:47.000,200,10976784,13085,0,1689740146,13131.109574859998,82.73768268000276,53549.52302880001 2023-07-19,04:15:48.000,200,10976750,13365,0,1689740147,13131.163465339989,82.75178094000148,53549.578925760004 2023-07-19,04:15:49.000,200,10976799,13525,0,1689740148,13131.102838549989,82.74473181000212,53549.530015920005 2023-07-19,04:15:50.000,200,10976789,13445,0,1689740149,13131.096102239993,82.80817398000363,53549.578925760004 2023-07-19,04:15:51.000,200,10976738,13205,0,1689740150,13131.069156999998,82.79407572000491,53549.4880932 2023-07-19,04:15:52.000,200,10976789,13125,0,1689740151,13131.069156999998,82.82932137000171,53549.49508032 2023-07-19,04:15:53.000,200,10976784,13365,0,1689740152,13131.109574859998,82.80112485000427,53549.52302880001 2023-07-19,04:15:54.000,200,10976796,13445,0,1689740153,13131.156729029994,82.82932137000171,53549.578925760004 2023-07-19,04:15:55.000,200,10976777,13125,0,1689740154,13131.156729029994,82.83637050000107,53549.530015920005 2023-07-19,04:15:56.000,200,10976790,13125,0,1689740155,13131.163465339989,82.83637050000107,53549.50206744001 2023-07-19,04:15:57.000,200,10976800,13485,0,1689740156,13131.170201649998,82.83637050000107,53549.4880932 2023-07-19,04:15:58.000,200,10976754,12965,0,1689740157,13131.190410579999,82.84341963000043,53549.52302880001 2023-07-19,04:15:59.000,200,10976731,13165,0,1689740158,13131.183674269989,82.85046875999979,53549.51604168 2023-07-19,04:16:00.000,200,10976827,13325,0,1689740159,13131.143256409989,82.8786652800045,53549.44617048 2023-07-19,04:16:01.000,200,10976749,13285,0,1689740160,13131.176937959994,82.87161614999786,53549.47411896001 2023-07-19,04:16:02.000,200,10976755,13405,0,1689740161,13131.277982609994,82.89276354000322,53549.54399016 2023-07-19,04:16:03.000,200,10976755,13085,0,1689740162,13131.251037369999,82.89981267000258,53549.49508032 2023-07-19,04:16:04.000,200,10976735,13445,0,1689740163,13131.338609399994,82.89276354000322,53549.61386136 2023-07-19,04:16:05.000,200,10976787,13405,0,1689740164,13131.358818329994,82.9139109300013,53549.578925760004 2023-07-19,04:16:06.000,200,10976741,13085,0,1689740165,13131.318400469994,82.92800919000001,53549.4880932 2023-07-19,04:16:07.000,200,10976834,13205,0,1689740166,13131.34534570999,82.92800919000001,53549.49508032 2023-07-19,04:16:08.000,200,10976751,13085,0,1689740167,13131.45312667,83.0125987499996,53549.5579644 2023-07-19,04:16:09.000,200,10976774,13365,0,1689740168,13131.480071909995,83.00554962000024,53549.54399016 2023-07-19,04:16:10.000,200,10976780,13165,0,1689740169,13131.4733356,83.04784440000367,53549.47411896001 2023-07-19,04:16:11.000,200,10976788,13285,0,1689740170,13131.500280839995,83.01964787999896,53549.51604168 2023-07-19,04:16:12.000,200,10976770,13445,0,1689740171,13131.55417132,83.03374613999767,53549.578925760004 2023-07-19,04:16:13.000,200,10976769,13285,0,1689740172,13131.601325489995,83.00554962000024,53549.53700304 2023-07-19,04:16:14.000,200,10976708,12845,0,1689740173,13131.60806179999,83.03374613999767,53549.59290000001 2023-07-19,04:16:15.000,200,10976769,13325,0,1689740174,13131.59458918,83.06899179000175,53549.55097728001 2023-07-19,04:16:16.000,200,10976760,13045,0,1689740175,13131.621534419995,83.0760409200011,53549.50905456 2023-07-19,04:16:17.000,200,10976769,13405,0,1689740176,13131.682161209996,83.0760409200011,53549.59290000001 2023-07-19,04:16:18.000,200,10976778,13125,0,1689740177,13131.682161209996,83.08309005000046,53549.60687424 2023-07-19,04:16:19.000,200,10976787,13525,0,1689740178,13131.682161209996,83.09718830999918,53549.60687424 2023-07-19,04:16:20.000,200,10976780,13365,0,1689740179,13131.68889751999,83.08309005000046,53549.60687424 2023-07-19,04:16:21.000,200,10976758,13525,0,1689740180,13131.73605169,83.04784440000367,53549.578925760004 2023-07-19,04:16:22.000,200,10976761,13205,0,1689740181,13131.722579069996,83.0760409200011,53549.578925760004 2023-07-19,04:16:23.000,200,10976761,13045,0,1689740182,13131.702370139996,83.1253848300039,53549.50206744001 2023-07-19,04:16:24.000,200,10976735,13165,0,1689740183,13131.810151099991,83.06899179000175,53549.599887120006 2023-07-19,04:16:25.000,200,10976780,13325,0,1689740184,13131.682161209996,83.09718830999918,53549.4880932 2023-07-19,04:16:26.000,200,10976788,13565,0,1689740185,13131.776469550001,83.09718830999918,53549.64180984001 2023-07-19,04:16:27.000,200,10976756,13285,0,1689740186,13131.789942169991,83.10423743999854,53549.599887120006 2023-07-19,04:16:28.000,200,10976774,13405,0,1689740187,13131.796678480001,83.06194266000239,53549.63482272 2023-07-19,04:16:29.000,200,10976819,13085,0,1689740188,13131.762996929996,83.0760409200011,53549.578925760004 2023-07-19,04:16:30.000,200,10976775,13285,0,1689740189,13131.776469550001,83.04784440000367,53549.64180984001 2023-07-19,04:16:31.000,200,10976772,13285,0,1689740190,13131.803414789996,83.09013917999982,53549.65578408 2023-07-19,04:16:32.000,200,10976765,13045,0,1689740191,13131.796678480001,83.05489353000303,53549.62084848001 2023-07-19,04:16:33.000,200,10976756,13245,0,1689740192,13131.729315379991,83.08309005000046,53549.59290000001 2023-07-19,04:16:34.000,200,10976737,13405,0,1689740193,13131.789942169991,83.09013917999982,53549.648796960006 2023-07-19,04:16:35.000,200,10976777,13365,0,1689740194,13131.783205859996,83.10423743999854,53549.627835600004 2023-07-19,04:16:36.000,200,10976777,13085,0,1689740195,13131.749524309991,83.1253848300039,53549.627835600004 2023-07-19,04:16:37.000,200,10976821,13325,0,1689740196,13131.816887410001,83.13948309000261,53549.62084848001 2023-07-19,04:16:38.000,200,10976768,13405,0,1689740197,13131.803414789996,83.14653222000197,53549.648796960006 2023-07-19,04:16:39.000,200,10976783,13125,0,1689740198,13131.830360029991,83.13948309000261,53549.578925760004 2023-07-19,04:16:40.000,200,10976799,13405,0,1689740199,13131.789942169991,83.16767961000005,53549.62084848001 2023-07-19,04:16:41.000,200,10976789,13245,0,1689740200,13131.816887410001,83.18177786999877,53549.59290000001 2023-07-19,04:16:42.000,200,10976767,13325,0,1689740201,13131.904459439997,83.14653222000197,53549.697706800005 2023-07-19,04:16:43.000,200,10976744,13325,0,1689740202,13131.884250509996,83.20292526000412,53549.67674544 2023-07-19,04:16:44.000,200,10976798,13285,0,1689740203,13131.884250509996,83.20997439000348,53549.71866816001 2023-07-19,04:16:45.000,200,10976774,13125,0,1689740204,13131.897723130001,83.2240726500022,53549.697706800005 2023-07-19,04:16:46.000,200,10976769,13365,0,1689740205,13131.830360029991,83.25226916999964,53549.627835600004 2023-07-19,04:16:47.000,200,10976792,13205,0,1689740206,13131.837096340001,83.25226916999964,53549.578925760004 2023-07-19,04:16:48.000,200,10976767,13565,0,1689740207,13131.870777889992,83.26636742999835,53549.68373256 2023-07-19,04:16:49.000,200,10976797,13405,0,1689740208,13131.877514200001,83.25226916999964,53549.68373256 2023-07-19,04:16:50.000,200,10976805,13445,0,1689740209,13131.816887410001,83.29456395000307,53549.63482272 2023-07-19,04:16:51.000,200,10976767,13525,0,1689740210,13131.796678480001,83.28751482000371,53549.61386136 2023-07-19,04:16:52.000,200,10976758,13165,0,1689740211,13131.843832649996,83.259318299999,53549.69071968001 2023-07-19,04:16:53.000,200,10976796,13405,0,1689740212,13131.837096340001,83.29456395000307,53549.67674544 2023-07-19,04:16:54.000,200,10976805,13445,0,1689740213,13131.816887410001,83.27341655999771,53549.627835600004 2023-07-19,04:16:55.000,200,10976734,13005,0,1689740214,13131.769733239991,83.30866221000178,53549.54399016 2023-07-19,04:16:56.000,200,10976787,13045,0,1689740215,13131.709106449991,83.31571134000114,53549.50206744001 2023-07-19,04:16:57.000,200,10976784,13405,0,1689740216,13131.749524309991,83.28751482000371,53549.648796960006 2023-07-19,04:16:58.000,200,10976726,13285,0,1689740217,13131.776469550001,83.31571134000114,53549.648796960006 2023-07-19,04:16:59.000,200,10976761,13365,0,1689740218,13131.776469550001,83.28046569000435,53549.66975832001 2023-07-19,04:17:00.000,200,10976791,13205,0,1689740219,13131.73605169,83.30161308000243,53549.61386136 2023-07-19,04:17:01.000,200,10976770,13285,0,1689740220,13131.69563383,83.27341655999771,53549.64180984001 2023-07-19,04:17:02.000,200,10976781,13165,0,1689740221,13131.71584276,83.29456395000307,53549.599887120006 2023-07-19,04:17:03.000,200,10976799,13285,0,1689740222,13131.661952279996,83.29456395000307,53549.6627712 2023-07-19,04:17:04.000,200,10976764,13365,0,1689740223,13131.66868858999,83.27341655999771,53549.627835600004 2023-07-19,04:17:05.000,200,10976764,13445,0,1689740224,13131.64847965999,83.27341655999771,53549.578925760004 2023-07-19,04:17:06.000,200,10976786,13285,0,1689740225,13131.682161209996,83.26636742999835,53549.64180984001 2023-07-19,04:17:07.000,200,10976811,13445,0,1689740226,13131.6754249,83.23817091000092,53549.648796960006 2023-07-19,04:17:08.000,200,10976789,13085,0,1689740227,13131.66868858999,83.24522004000028,53549.64180984001 2023-07-19,04:17:09.000,200,10976734,13245,0,1689740228,13131.601325489995,83.259318299999,53549.58591288 2023-07-19,04:17:10.000,200,10976785,13405,0,1689740229,13131.59458918,83.27341655999771,53549.59290000001 2023-07-19,04:17:11.000,200,10976742,13325,0,1689740230,13131.601325489995,83.27341655999771,53549.61386136 2023-07-19,04:17:12.000,200,10976733,13405,0,1689740231,13131.641743349996,83.21702352000284,53549.56495152 2023-07-19,04:17:13.000,200,10976719,13285,0,1689740232,13131.55417132,83.23817091000092,53549.52302880001 2023-07-19,04:17:14.000,200,10976784,13205,0,1689740233,13131.64847965999,83.24522004000028,53549.62084848001 2023-07-19,04:17:15.000,200,10976787,13165,0,1689740234,13131.58785286999,83.23817091000092,53549.599887120006 2023-07-19,04:17:16.000,200,10976769,13165,0,1689740235,13131.621534419995,83.21702352000284,53549.627835600004 2023-07-19,04:17:17.000,200,10976787,13005,0,1689740236,13131.61479811,83.21702352000284,53549.60687424 2023-07-19,04:17:18.000,200,10976776,13445,0,1689740237,13131.56764393999,83.259318299999,53549.530015920005 2023-07-19,04:17:19.000,200,10976806,13165,0,1689740238,13131.58785286999,83.26636742999835,53549.58591288 2023-07-19,04:17:20.000,200,10976745,13005,0,1689740239,13131.61479811,83.259318299999,53549.57193864001 2023-07-19,04:17:21.000,200,10976745,13285,0,1689740240,13131.59458918,83.23817091000092,53549.62084848001 2023-07-19,04:17:22.000,200,10976790,13525,0,1689740241,13131.61479811,83.25226916999964,53549.627835600004 2023-07-19,04:17:23.000,200,10976749,13205,0,1689740242,13131.581116559995,83.24522004000028,53549.648796960006 2023-07-19,04:17:24.000,200,10976757,13245,0,1689740243,13131.641743349996,83.24522004000028,53549.599887120006 2023-07-19,04:17:25.000,200,10976760,13365,0,1689740244,13131.62827072999,83.21702352000284,53549.6627712 2023-07-19,04:17:26.000,200,10976736,13205,0,1689740245,13131.56764393999,83.25226916999964,53549.51604168 2023-07-19,04:17:27.000,200,10976735,13205,0,1689740246,13131.560907629995,83.25226916999964,53549.5579644 2023-07-19,04:17:28.000,200,10976767,13005,0,1689740247,13131.621534419995,83.24522004000028,53549.4880932 2023-07-19,04:17:29.000,200,10976742,13005,0,1689740248,13131.61479811,83.23112178000156,53549.54399016 2023-07-19,04:17:30.000,200,10976761,13365,0,1689740249,13131.61479811,83.259318299999,53549.54399016 2023-07-19,04:17:31.000,200,10976760,13165,0,1689740250,13131.62827072999,83.19587613000476,53549.52302880001 2023-07-19,04:17:32.000,200,10976746,13445,0,1689740251,13131.66868858999,83.25226916999964,53549.578925760004 2023-07-19,04:17:33.000,200,10976752,13205,0,1689740252,13131.621534419995,83.19587613000476,53549.54399016 2023-07-19,04:17:34.000,200,10976729,13125,0,1689740253,13131.621534419995,83.20292526000412,53549.530015920005 2023-07-19,04:17:35.000,200,10976708,13085,0,1689740254,13131.58785286999,83.20997439000348,53549.49508032 2023-07-19,04:17:36.000,200,10976750,13365,0,1689740255,13131.59458918,83.24522004000028,53549.4880932 2023-07-19,04:17:37.000,200,10976720,13445,0,1689740256,13131.621534419995,83.2240726500022,53549.54399016 2023-07-19,04:17:38.000,200,10976741,13245,0,1689740257,13131.65521597,83.2240726500022,53549.60687424 2023-07-19,04:17:39.000,200,10976711,13045,0,1689740258,13131.61479811,83.19587613000476,53549.530015920005 2023-07-19,04:17:40.000,200,10976776,13205,0,1689740259,13131.57438025,83.16767961000005,53549.5579644 2023-07-19,04:17:41.000,200,10976771,13325,0,1689740260,13131.59458918,83.16767961000005,53549.55097728001 2023-07-19,04:17:42.000,200,10976756,13205,0,1689740261,13131.601325489995,83.21702352000284,53549.58591288 2023-07-19,04:17:43.000,200,10976734,13325,0,1689740262,13131.601325489995,83.17472873999941,53549.578925760004 2023-07-19,04:17:44.000,200,10976717,13245,0,1689740263,13131.57438025,83.16063048000069,53549.55097728001 2023-07-19,04:17:45.000,200,10976733,13285,0,1689740264,13131.51375346,83.20997439000348,53549.52302880001 2023-07-19,04:17:46.000,200,10976769,13245,0,1689740265,13131.540698699995,83.18177786999877,53549.60687424 2023-07-19,04:17:47.000,200,10976766,13085,0,1689740266,13131.53396239,83.20292526000412,53549.60687424 2023-07-19,04:17:48.000,200,10976728,13285,0,1689740267,13131.520489769995,83.13243396000325,53549.59290000001 2023-07-19,04:17:49.000,200,10976790,13325,0,1689740268,13131.49354453,83.18882699999813,53549.57193864001 2023-07-19,04:17:50.000,200,10976779,13085,0,1689740269,13131.520489769995,83.20292526000412,53549.54399016 2023-07-19,04:17:51.000,200,10976738,13005,0,1689740270,13131.49354453,83.20997439000348,53549.59290000001 2023-07-19,04:17:52.000,200,10976725,13045,0,1689740271,13131.4733356,83.21702352000284,53549.54399016 2023-07-19,04:17:53.000,200,10976720,13565,0,1689740272,13131.42618142999,83.23112178000156,53549.50206744001 2023-07-19,04:17:54.000,200,10976780,13445,0,1689740273,13131.480071909995,83.20292526000412,53549.56495152 2023-07-19,04:17:55.000,200,10976757,13085,0,1689740274,13131.46659928999,83.2240726500022,53549.54399016 2023-07-19,04:17:56.000,200,10976751,13165,0,1689740275,13131.419445119995,83.23817091000092,53549.56495152 2023-07-19,04:17:57.000,200,10976751,13085,0,1689740276,13131.500280839995,83.23112178000156,53549.60687424 2023-07-19,04:17:58.000,200,10976738,13165,0,1689740277,13131.459862979995,83.27341655999771,53549.50905456 2023-07-19,04:17:59.000,200,10976763,13045,0,1689740278,13131.459862979995,83.26636742999835,53549.530015920005 2023-07-19,04:18:00.000,200,10976776,13285,0,1689740279,13131.43291774,83.29456395000307,53549.47411896001 2023-07-19,04:18:01.000,200,10976764,13125,0,1689740280,13131.46659928999,83.24522004000028,53549.44617048 2023-07-19,04:18:02.000,200,10976762,13205,0,1689740281,13131.50701714999,83.25226916999964,53549.52302880001 2023-07-19,04:18:03.000,200,10976744,13285,0,1689740282,13131.51375346,83.20997439000348,53549.53700304 2023-07-19,04:18:04.000,200,10976724,13245,0,1689740283,13131.52722607999,83.25226916999964,53549.51604168 2023-07-19,04:18:05.000,200,10976801,13165,0,1689740284,13131.480071909995,83.23817091000092,53549.51604168 2023-07-19,04:18:06.000,200,10976765,13285,0,1689740285,13131.45312667,83.28046569000435,53549.45315760001 2023-07-19,04:18:07.000,200,10976774,13085,0,1689740286,13131.480071909995,83.25226916999964,53549.50206744001 2023-07-19,04:18:08.000,200,10976779,13245,0,1689740287,13131.520489769995,83.259318299999,53549.50905456 2023-07-19,04:18:09.000,200,10976732,13085,0,1689740288,13131.51375346,83.25226916999964,53549.47411896001 2023-07-19,04:18:10.000,200,10976722,13285,0,1689740289,13131.560907629995,83.23112178000156,53549.60687424 2023-07-19,04:18:11.000,200,10976728,13565,0,1689740290,13131.55417132,83.20292526000412,53549.54399016 2023-07-19,04:18:12.000,200,10976772,13325,0,1689740291,13131.48680821999,83.19587613000476,53549.52302880001 2023-07-19,04:18:13.000,200,10976798,13125,0,1689740292,13131.48680821999,83.20292526000412,53549.51604168 2023-07-19,04:18:14.000,200,10976768,13285,0,1689740293,13131.44639035999,83.20997439000348,53549.460144720004 2023-07-19,04:18:15.000,200,10976738,13485,0,1689740294,13131.46659928999,83.20292526000412,53549.481106080006 2023-07-19,04:18:16.000,200,10976771,13485,0,1689740295,13131.439654049995,83.20997439000348,53549.460144720004 2023-07-19,04:18:17.000,200,10976704,13565,0,1689740296,13131.38576356999,83.20292526000412,53549.47411896001 2023-07-19,04:18:18.000,200,10976736,13085,0,1689740297,13131.42618142999,83.19587613000476,53549.481106080006 2023-07-19,04:18:19.000,200,10976757,13125,0,1689740298,13131.45312667,83.21702352000284,53549.599887120006 2023-07-19,04:18:20.000,200,10976785,13445,0,1689740299,13131.39249988,83.21702352000284,53549.578925760004 2023-07-19,04:18:21.000,200,10976805,13285,0,1689740300,13131.298191539994,83.18882699999813,53549.47411896001 2023-07-19,04:18:22.000,200,10976784,13205,0,1689740301,13131.291455229999,83.23817091000092,53549.46713184 2023-07-19,04:18:23.000,200,10976739,13045,0,1689740302,13131.311664159999,83.21702352000284,53549.50905456 2023-07-19,04:18:24.000,200,10976772,12925,0,1689740303,13131.257773679994,83.19587613000476,53549.47411896001 2023-07-19,04:18:25.000,200,10976743,13245,0,1689740304,13131.244301059989,83.24522004000028,53549.460144720004 2023-07-19,04:18:26.000,200,10976741,13205,0,1689740305,13131.257773679994,83.24522004000028,53549.43918336 2023-07-19,04:18:27.000,200,10976702,13165,0,1689740306,13131.244301059989,83.21702352000284,53549.432196240006 2023-07-19,04:18:28.000,200,10976773,13445,0,1689740307,13131.210619509999,83.2240726500022,53549.46713184 2023-07-19,04:18:29.000,200,10976779,13085,0,1689740308,13131.217355819994,83.19587613000476,53549.481106080006 2023-07-19,04:18:30.000,200,10976748,13205,0,1689740309,13131.143256409989,83.2240726500022,53549.432196240006 2023-07-19,04:18:31.000,200,10976758,13365,0,1689740310,13131.109574859998,83.23112178000156,53549.40424776001 2023-07-19,04:18:32.000,200,10976784,13125,0,1689740311,13131.116311169993,83.24522004000028,53549.39726064 2023-07-19,04:18:33.000,200,10976749,13285,0,1689740312,13131.123047479989,83.23817091000092,53549.36931216 2023-07-19,04:18:34.000,200,10976728,13125,0,1689740313,13131.136520099994,83.26636742999835,53549.47411896001 2023-07-19,04:18:35.000,200,10976763,13285,0,1689740314,13131.102838549989,83.24522004000028,53549.39726064 2023-07-19,04:18:36.000,200,10976743,13645,0,1689740315,13131.082629619988,83.23817091000092,53549.35533792001 2023-07-19,04:18:37.000,200,10976739,12925,0,1689740316,13131.069156999998,83.24522004000028,53549.35533792001 2023-07-19,04:18:38.000,200,10976734,13125,0,1689740317,13131.048948069998,83.23112178000156,53549.36931216 2023-07-19,04:18:39.000,200,10976806,13205,0,1689740318,13131.022002829988,83.24522004000028,53549.38328640001 2023-07-19,04:18:40.000,200,10976718,13125,0,1689740319,13130.981584970003,83.23112178000156,53549.25751824001 2023-07-19,04:18:41.000,200,10976757,13365,0,1689740320,13130.961376040003,83.25226916999964,53549.264505360006 2023-07-19,04:18:42.000,200,10976779,13365,0,1689740321,13131.015266519993,83.23817091000092,53549.34136368 2023-07-19,04:18:43.000,200,10976719,13045,0,1689740322,13131.015266519993,83.24522004000028,53549.2784796 2023-07-19,04:18:44.000,200,10976800,13045,0,1689740323,13131.035475449993,83.26636742999835,53549.32738944 2023-07-19,04:18:45.000,200,10976723,12645,0,1689740324,13131.022002829988,83.21702352000284,53549.292453840004 2023-07-19,04:18:46.000,200,10976788,13005,0,1689740325,13130.914221869993,83.24522004000028,53549.23655688001 2023-07-19,04:18:47.000,200,10976810,13125,0,1689740326,13130.947903419998,83.28046569000435,53549.264505360006 2023-07-19,04:18:48.000,200,10976736,13205,0,1689740327,13130.954639729993,83.28046569000435,53549.33437656001 2023-07-19,04:18:49.000,200,10976770,13085,0,1689740328,13130.981584970003,83.24522004000028,53549.28546672001 2023-07-19,04:18:50.000,200,10976719,13005,0,1689740329,13130.920958180002,83.26636742999835,53549.25751824001 2023-07-19,04:18:51.000,200,10976760,12925,0,1689740330,13130.988321279998,83.26636742999835,53549.27149248 2023-07-19,04:18:52.000,200,10976752,13405,0,1689740331,13131.001793899988,83.28046569000435,53549.30642808001 2023-07-19,04:18:53.000,200,10976806,12925,0,1689740332,13130.995057589993,83.28751482000371,53549.27149248 2023-07-19,04:18:54.000,200,10976779,13125,0,1689740333,13130.995057589993,83.30161308000243,53549.32040232 2023-07-19,04:18:55.000,200,10976762,13405,0,1689740334,13130.981584970003,83.28046569000435,53549.264505360006 2023-07-19,04:18:56.000,200,10976780,13445,0,1689740335,13130.927694489998,83.27341655999771,53549.194634160005 2023-07-19,04:18:57.000,200,10976746,13125,0,1689740336,13130.934430799993,83.29456395000307,53549.194634160005 2023-07-19,04:18:58.000,200,10976802,13085,0,1689740337,13130.988321279998,83.25226916999964,53549.313415200006 2023-07-19,04:18:59.000,200,10976745,13165,0,1689740338,13130.995057589993,83.27341655999771,53549.25053112 2023-07-19,04:19:00.000,200,10976775,13325,0,1689740339,13130.974848659993,83.26636742999835,53549.243544000004 2023-07-19,04:19:01.000,200,10976773,12925,0,1689740340,13130.907485559997,83.24522004000028,53549.145724320006 2023-07-19,04:19:02.000,200,10976751,13245,0,1689740341,13130.887276629997,83.259318299999,53549.15969856 2023-07-19,04:19:03.000,200,10976795,13205,0,1689740342,13130.894012939993,83.23817091000092,53549.25053112 2023-07-19,04:19:04.000,200,10976794,13125,0,1689740343,13130.894012939993,83.28046569000435,53549.22258264 2023-07-19,04:19:05.000,200,10976783,13285,0,1689740344,13130.846858769997,83.259318299999,53549.15969856 2023-07-19,04:19:06.000,200,10976747,13285,0,1689740345,13130.894012939993,83.25226916999964,53549.29944096 2023-07-19,04:19:07.000,200,10976745,13005,0,1689740346,13130.907485559997,83.25226916999964,53549.243544000004 2023-07-19,04:19:08.000,200,10976784,13125,0,1689740347,13130.914221869993,83.259318299999,53549.28546672001 2023-07-19,04:19:09.000,200,10976764,13285,0,1689740348,13130.873804009992,83.23817091000092,53549.18764704001 2023-07-19,04:19:10.000,200,10976742,13365,0,1689740349,13130.873804009992,83.27341655999771,53549.25053112 2023-07-19,04:19:11.000,200,10976784,13165,0,1689740350,13130.853595079992,83.28751482000371,53549.21559552001 2023-07-19,04:19:12.000,200,10976780,13205,0,1689740351,13130.840122460002,83.23817091000092,53549.20162128 2023-07-19,04:19:13.000,200,10976762,13085,0,1689740352,13130.813177219992,83.28751482000371,53549.2086084 2023-07-19,04:19:14.000,200,10976768,13245,0,1689740353,13130.907485559997,83.29456395000307,53549.25751824001 2023-07-19,04:19:15.000,200,10976767,13045,0,1689740354,13130.853595079992,83.28046569000435,53549.18764704001 2023-07-19,04:19:16.000,200,10976762,13365,0,1689740355,13130.920958180002,83.27341655999771,53549.25751824001 2023-07-19,04:19:17.000,200,10976752,13125,0,1689740356,13130.927694489998,83.28751482000371,53549.23655688001 2023-07-19,04:19:18.000,200,10976719,13165,0,1689740357,13130.920958180002,83.28751482000371,53549.25053112 2023-07-19,04:19:19.000,200,10976760,13525,0,1689740358,13130.907485559997,83.33685872999922,53549.18764704001 2023-07-19,04:19:20.000,200,10976747,13085,0,1689740359,13130.954639729993,83.33685872999922,53549.20162128 2023-07-19,04:19:21.000,200,10976735,13285,0,1689740360,13131.015266519993,83.40735003000009,53549.2784796 2023-07-19,04:19:22.000,200,10976770,13205,0,1689740361,13131.028739139998,83.38620264000201,53549.264505360006 2023-07-19,04:19:23.000,200,10976811,13365,0,1689740362,13131.022002829988,83.40735003000009,53549.23655688001 2023-07-19,04:19:24.000,200,10976766,13285,0,1689740363,13131.075893309993,83.37915351000265,53549.32040232 2023-07-19,04:19:25.000,200,10976736,13285,0,1689740364,13131.129783789998,83.45669394000288,53549.25751824001 2023-07-19,04:19:26.000,200,10976714,13005,0,1689740365,13131.062420689988,83.45669394000288,53549.23655688001 2023-07-19,04:19:27.000,200,10976745,13245,0,1689740366,13131.116311169993,83.44964481000352,53549.18764704001 2023-07-19,04:19:28.000,200,10976762,13125,0,1689740367,13131.163465339989,83.44964481000352,53549.243544000004 2023-07-19,04:19:29.000,200,10976736,13365,0,1689740368,13131.129783789998,83.4707922000016,53549.18764704001 2023-07-19,04:19:30.000,200,10976792,13285,0,1689740369,13131.183674269989,83.4707922000016,53549.292453840004 2023-07-19,04:19:31.000,200,10976797,13085,0,1689740370,13131.217355819994,83.4707922000016,53549.30642808001 2023-07-19,04:19:32.000,200,10976725,13085,0,1689740371,13131.271246299999,83.46374307000224,53549.32040232 2023-07-19,04:19:33.000,200,10976733,13365,0,1689740372,13131.291455229999,83.50603784999839,53549.29944096 2023-07-19,04:19:34.000,200,10976772,13085,0,1689740373,13131.318400469994,83.49193958999967,53549.264505360006 2023-07-19,04:19:35.000,200,10976760,13325,0,1689740374,13131.338609399994,83.49193958999967,53549.25053112 2023-07-19,04:19:36.000,200,10976732,13245,0,1689740375,13131.34534570999,83.47784133000096,53549.264505360006 2023-07-19,04:19:37.000,200,10976778,13365,0,1689740376,13131.34534570999,83.50603784999839,53549.2784796 2023-07-19,04:19:38.000,200,10976758,13365,0,1689740377,13131.44639035999,83.46374307000224,53549.38328640001 2023-07-19,04:19:39.000,200,10976787,13205,0,1689740378,13131.49354453,83.44259568000416,53549.34136368 2023-07-19,04:19:40.000,200,10976761,13125,0,1689740379,13131.520489769995,83.47784133000096,53549.3483508 2023-07-19,04:19:41.000,200,10976780,13205,0,1689740380,13131.480071909995,83.48489046000032,53549.28546672001 2023-07-19,04:19:42.000,200,10976739,13085,0,1689740381,13131.54743500999,83.44964481000352,53549.28546672001 2023-07-19,04:19:43.000,200,10976772,13165,0,1689740382,13131.58785286999,83.45669394000288,53549.37629928 2023-07-19,04:19:44.000,200,10976767,13485,0,1689740383,13131.63500704,83.41439915999945,53549.411234880004 2023-07-19,04:19:45.000,200,10976759,13485,0,1689740384,13131.581116559995,83.42849741999817,53549.34136368 2023-07-19,04:19:46.000,200,10976760,13005,0,1689740385,13131.722579069996,83.40030090000073,53549.411234880004 2023-07-19,04:19:47.000,200,10976790,13205,0,1689740386,13131.742787999996,83.37915351000265,53549.481106080006 2023-07-19,04:19:48.000,200,10976795,13285,0,1689740387,13131.783205859996,83.37915351000265,53549.50905456 2023-07-19,04:19:49.000,200,10976799,12885,0,1689740388,13131.783205859996,83.39325177000137,53549.481106080006 2023-07-19,04:19:50.000,200,10976777,13285,0,1689740389,13131.823623719996,83.37915351000265,53549.54399016 2023-07-19,04:19:51.000,200,10976772,13325,0,1689740390,13131.816887410001,83.39325177000137,53549.43918336 2023-07-19,04:19:52.000,200,10976764,13085,0,1689740391,13131.850568959992,83.3227604700005,53549.4880932 2023-07-19,04:19:53.000,200,10976727,13285,0,1689740392,13131.816887410001,83.35800612000457,53549.45315760001 2023-07-19,04:19:54.000,200,10976776,13365,0,1689740393,13131.877514200001,83.32980959999986,53549.578925760004 2023-07-19,04:19:55.000,200,10976741,13245,0,1689740394,13131.857305270001,83.30866221000178,53549.56495152 2023-07-19,04:19:56.000,200,10976742,13205,0,1689740395,13131.816887410001,83.33685872999922,53549.52302880001 2023-07-19,04:19:57.000,200,10976774,13245,0,1689740396,13131.870777889992,83.34390785999858,53549.60687424 2023-07-19,04:19:58.000,200,10976806,13125,0,1689740397,13131.904459439997,83.35095698999794,53549.627835600004 2023-07-19,04:19:59.000,200,10976744,13125,0,1689740398,13131.917932060001,83.32980959999986,53549.60687424 2023-07-19,04:20:00.000,200,10976757,13325,0,1689740399,13131.850568959992,83.36505525000393,53549.578925760004 2023-07-19,04:20:01.000,200,10976753,13285,0,1689740400,13131.843832649996,83.3721043800033,53549.58591288 2023-07-19,04:20:02.000,200,10976731,13165,0,1689740401,13131.938140990002,83.3227604700005,53549.58591288 2023-07-19,04:20:03.000,200,10976744,12925,0,1689740402,13131.931404679992,83.34390785999858,53549.599887120006 2023-07-19,04:20:04.000,200,10976773,13405,0,1689740403,13131.917932060001,83.31571134000114,53549.64180984001 2023-07-19,04:20:05.000,200,10976744,13525,0,1689740404,13131.864041579996,83.38620264000201,53549.61386136 2023-07-19,04:20:06.000,200,10976770,13405,0,1689740405,13131.830360029991,83.38620264000201,53549.578925760004 2023-07-19,04:20:07.000,200,10976801,13125,0,1689740406,13131.796678480001,83.41439915999945,53549.52302880001 2023-07-19,04:20:08.000,200,10976738,13125,0,1689740407,13131.864041579996,83.38620264000201,53549.54399016 2023-07-19,04:20:09.000,200,10976783,13085,0,1689740408,13131.803414789996,83.41439915999945,53549.578925760004 2023-07-19,04:20:10.000,200,10976752,13165,0,1689740409,13131.870777889992,83.41439915999945,53549.59290000001 2023-07-19,04:20:11.000,200,10976768,12965,0,1689740410,13131.897723130001,83.44964481000352,53549.599887120006 2023-07-19,04:20:12.000,200,10976724,13125,0,1689740411,13131.911195749992,83.47784133000096,53549.56495152 2023-07-19,04:20:13.000,200,10976767,13245,0,1689740412,13131.911195749992,83.49898871999903,53549.648796960006 2023-07-19,04:20:14.000,200,10976787,13165,0,1689740413,13131.904459439997,83.50603784999839,53549.5579644 2023-07-19,04:20:15.000,200,10976779,13165,0,1689740414,13131.958349920002,83.52013611000439,53549.61386136 2023-07-19,04:20:16.000,200,10976777,13245,0,1689740415,13131.958349920002,83.58357827999862,53549.5579644 2023-07-19,04:20:17.000,200,10976745,12925,0,1689740416,13131.971822539992,83.60472567000397,53549.578925760004 2023-07-19,04:20:18.000,200,10976802,13445,0,1689740417,13132.072867189992,83.61177480000333,53549.648796960006 2023-07-19,04:20:19.000,200,10976725,13285,0,1689740418,13132.093076119992,83.64702045000013,53549.627835600004 2023-07-19,04:20:20.000,200,10976779,13285,0,1689740419,13132.146966599998,83.63292219000141,53549.627835600004 2023-07-19,04:20:21.000,200,10976771,13285,0,1689740420,13132.113285049993,83.6681678399982,53549.62084848001 2023-07-19,04:20:22.000,200,10976800,13525,0,1689740421,13132.180648150003,83.65406957999949,53549.648796960006 2023-07-19,04:20:23.000,200,10976771,12925,0,1689740422,13132.227802319998,83.69636436000292,53549.64180984001 2023-07-19,04:20:24.000,200,10976787,13205,0,1689740423,13132.295165419993,83.70341349000228,53549.66975832001 2023-07-19,04:20:25.000,200,10976716,13445,0,1689740424,13132.274956489993,83.75980653000443,53549.60687424 2023-07-19,04:20:26.000,200,10976747,13285,0,1689740425,13132.342319589989,83.73865913999907,53549.61386136 2023-07-19,04:20:27.000,200,10976771,13165,0,1689740426,13132.382737449989,83.72456088000035,53549.648796960006 2023-07-19,04:20:28.000,200,10976771,13285,0,1689740427,13132.470309479999,83.76685566000378,53549.66975832001 2023-07-19,04:20:29.000,200,10976755,13325,0,1689740428,13132.443364239989,83.74570826999843,53549.65578408 2023-07-19,04:20:30.000,200,10976718,13005,0,1689740429,13132.456836859994,83.75275739999779,53549.58591288 2023-07-19,04:20:31.000,200,10976784,13125,0,1689740430,13132.477045789994,83.75980653000443,53549.578925760004 2023-07-19,04:20:32.000,200,10976771,13365,0,1689740431,13132.58482674999,83.75980653000443,53549.648796960006 2023-07-19,04:20:33.000,200,10976747,13325,0,1689740432,13132.557881509994,83.7809539200025,53549.627835600004 2023-07-19,04:20:34.000,200,10976805,13285,0,1689740433,13132.658926159995,83.77390479000314,53549.70469392 2023-07-19,04:20:35.000,200,10976766,13085,0,1689740434,13132.63198092,83.77390479000314,53549.648796960006 2023-07-19,04:20:36.000,200,10976761,13005,0,1689740435,13132.699344019995,83.73865913999907,53549.70469392 2023-07-19,04:20:37.000,200,10976768,13245,0,1689740436,13132.72628925999,83.7809539200025,53549.7326424 2023-07-19,04:20:38.000,200,10976802,13325,0,1689740437,13132.73302557,83.78800305000186,53549.697706800005 2023-07-19,04:20:39.000,200,10976775,13325,0,1689740438,13132.67239878,83.7809539200025,53549.69071968001 2023-07-19,04:20:40.000,200,10976781,13045,0,1689740439,13132.71281664,83.78800305000186,53549.648796960006 2023-07-19,04:20:41.000,200,10976805,13085,0,1689740440,13132.739761879995,83.78800305000186,53549.75360376 2023-07-19,04:20:42.000,200,10976764,13005,0,1689740441,13132.78691604999,83.78800305000186,53549.6627712 2023-07-19,04:20:43.000,200,10976760,13285,0,1689740442,13132.81386129,83.7809539200025,53549.82347496 2023-07-19,04:20:44.000,200,10976747,13205,0,1689740443,13132.87448808,83.80210131000058,53549.8025136 2023-07-19,04:20:45.000,200,10976766,13445,0,1689740444,13132.800388669995,83.75275739999779,53549.767578000006 2023-07-19,04:20:46.000,200,10976755,13205,0,1689740445,13132.79365236,83.78800305000186,53549.73962952001 2023-07-19,04:20:47.000,200,10976750,13125,0,1689740446,13132.77344343,83.8161995699993,53549.71168104 2023-07-19,04:20:48.000,200,10976763,13285,0,1689740447,13132.84754283999,83.84439609000401,53549.76059088001 2023-07-19,04:20:49.000,200,10976763,13165,0,1689740448,13132.82733390999,83.8161995699993,53549.83046208 2023-07-19,04:20:50.000,200,10976762,13125,0,1689740449,13132.80712497999,83.86554348000209,53549.8025136 2023-07-19,04:20:51.000,200,10976763,12925,0,1689740450,13132.80712497999,83.83734696000465,53549.746616640005 2023-07-19,04:20:52.000,200,10976785,12885,0,1689740451,13132.881224389996,83.82324869999866,53549.85142344 2023-07-19,04:20:53.000,200,10976808,13205,0,1689740452,13132.88796069999,83.82324869999866,53549.87937192 2023-07-19,04:20:54.000,200,10976735,13405,0,1689740453,13132.820597599995,83.82324869999866,53549.795526480004 2023-07-19,04:20:55.000,200,10976774,12965,0,1689740454,13132.820597599995,83.85849435000273,53549.83744920001 2023-07-19,04:20:56.000,200,10976763,13325,0,1689740455,13132.83407022,83.95718217000103,53549.78155224 2023-07-19,04:20:57.000,200,10976761,13085,0,1689740456,13132.861015459996,83.92193652000424,53549.83744920001 2023-07-19,04:20:58.000,200,10976744,13405,0,1689740457,13132.93511487,83.90783825999824,53549.90732040001 2023-07-19,04:20:59.000,200,10976762,13285,0,1689740458,13132.91490594,83.90783825999824,53549.92828176001 2023-07-19,04:21:00.000,200,10976763,13485,0,1689740459,13132.962060109996,83.95013304000167,53549.935268880006 2023-07-19,04:21:01.000,200,10976754,13605,0,1689740460,13132.948587489991,83.9289856500036,53549.92828176001 2023-07-19,04:21:02.000,200,10976762,13005,0,1689740461,13132.9553238,83.95718217000103,53549.8723848 2023-07-19,04:21:03.000,200,10976792,12925,0,1689740462,13132.962060109996,83.99947695000446,53549.90033328 2023-07-19,04:21:04.000,200,10976744,13045,0,1689740463,13132.982269039996,83.99242781999783,53549.865397680005 2023-07-19,04:21:05.000,200,10976792,13485,0,1689740464,13132.88796069999,84.02062434000254,53549.83046208 2023-07-19,04:21:06.000,200,10976810,13085,0,1689740465,13132.995741660001,84.04177173000062,53549.83744920001 2023-07-19,04:21:07.000,200,10976768,13365,0,1689740466,13133.056368450001,84.04177173000062,53549.88635904001 2023-07-19,04:21:08.000,200,10976765,13245,0,1689740467,13133.096786310001,84.04177173000062,53549.84443632 2023-07-19,04:21:09.000,200,10976769,13005,0,1689740468,13133.076577380001,84.04882085999998,53549.89334616 2023-07-19,04:21:10.000,200,10976754,13085,0,1689740469,13133.137204170001,84.10521390000213,53549.84443632 2023-07-19,04:21:11.000,200,10976742,12965,0,1689740470,13133.116995240001,84.09111564000341,53549.8025136 2023-07-19,04:21:12.000,200,10976774,13325,0,1689740471,13133.170885719992,84.11226303000149,53549.865397680005 2023-07-19,04:21:13.000,200,10976792,13405,0,1689740472,13133.265194059997,84.14045954999892,53549.88635904001 2023-07-19,04:21:14.000,200,10976777,13285,0,1689740473,13133.325820849997,84.15455781000492,53549.92129464 2023-07-19,04:21:15.000,200,10976802,13405,0,1689740474,13133.346029779997,84.14045954999892,53549.914307520005 2023-07-19,04:21:16.000,200,10976764,13245,0,1689740475,13133.426865499998,84.1263612900002,53549.95623024001 2023-07-19,04:21:17.000,200,10976803,13245,0,1689740476,13133.467283359998,84.13341041999956,53550.033088560005 2023-07-19,04:21:18.000,200,10976742,13205,0,1689740477,13133.413392879993,84.15455781000492,53549.94924312 2023-07-19,04:21:19.000,200,10976745,13325,0,1689740478,13133.447074429998,84.16160694000428,53549.94924312 2023-07-19,04:21:20.000,200,10976763,13245,0,1689740479,13133.514437529993,84.16160694000428,53549.99815296 2023-07-19,04:21:21.000,200,10976715,13525,0,1689740480,13133.534646459993,84.1263612900002,53550.00514008001 2023-07-19,04:21:22.000,200,10976757,13365,0,1689740481,13133.521173839988,84.15455781000492,53549.963217360004 2023-07-19,04:21:23.000,200,10976787,12925,0,1689740482,13133.534646459993,84.13341041999956,53550.04007568 2023-07-19,04:21:24.000,200,10976745,13285,0,1689740483,13133.595273249994,84.13341041999956,53550.06103704 2023-07-19,04:21:25.000,200,10976816,13205,0,1689740484,13133.642427419989,84.10521390000213,53550.08898552 2023-07-19,04:21:26.000,200,10976775,13165,0,1689740485,13133.527910149998,84.16160694000428,53550.05404992001 2023-07-19,04:21:27.000,200,10976746,13405,0,1689740486,13133.507701219998,84.10521390000213,53550.081998400005 2023-07-19,04:21:28.000,200,10976774,12925,0,1689740487,13133.602009559989,84.11226303000149,53550.10994688 2023-07-19,04:21:29.000,200,10976753,13085,0,1689740488,13133.602009559989,84.09111564000341,53550.1868052 2023-07-19,04:21:30.000,200,10976784,13125,0,1689740489,13133.588536939998,84.1263612900002,53550.17283096001 2023-07-19,04:21:31.000,200,10976781,13085,0,1689740490,13133.595273249994,84.09816477000277,53550.1868052 2023-07-19,04:21:32.000,200,10976770,13205,0,1689740491,13133.500964909988,84.0629191199987,53550.12392112001 2023-07-19,04:21:33.000,200,10976760,13285,0,1689740492,13133.534646459993,84.0276734700019,53550.24270216001 2023-07-19,04:21:34.000,200,10976753,13085,0,1689740493,13133.514437529993,84.04177173000062,53550.22174080001 2023-07-19,04:21:35.000,200,10976769,13205,0,1689740494,13133.453810739993,84.07701738000469,53550.15885672 2023-07-19,04:21:36.000,200,10976768,13005,0,1689740495,13133.406656569998,84.08406651000405,53550.1868052 2023-07-19,04:21:37.000,200,10976802,13205,0,1689740496,13133.460547049988,84.0629191199987,53550.29161200001 2023-07-19,04:21:38.000,200,10976767,13005,0,1689740497,13133.453810739993,84.05586998999934,53550.270650640006 2023-07-19,04:21:39.000,200,10976755,13125,0,1689740498,13133.406656569998,84.04177173000062,53550.319560480006 2023-07-19,04:21:40.000,200,10976758,13005,0,1689740499,13133.393183949993,84.0629191199987,53550.26366352001 2023-07-19,04:21:41.000,200,10976799,13005,0,1689740500,13133.393183949993,84.03472260000126,53550.298599120004 2023-07-19,04:21:42.000,200,10976734,13485,0,1689740501,13133.346029779997,84.04882085999998,53550.26366352001 2023-07-19,04:21:43.000,200,10976762,13125,0,1689740502,13133.285402989997,84.07701738000469,53550.2566764 2023-07-19,04:21:44.000,200,10976792,13285,0,1689740503,13133.298875610002,84.06996824999806,53550.298599120004 2023-07-19,04:21:45.000,200,10976812,13165,0,1689740504,13133.224776199997,84.04177173000062,53550.24270216001 2023-07-19,04:21:46.000,200,10976764,13405,0,1689740505,13133.244985129997,84.04882085999998,53550.35449608 2023-07-19,04:21:47.000,200,10976784,13205,0,1689740506,13133.238248820002,84.03472260000126,53550.26366352001 2023-07-19,04:21:48.000,200,10976763,13085,0,1689740507,13133.278666680002,84.05586998999934,53550.28462488 2023-07-19,04:21:49.000,200,10976774,13285,0,1689740508,13133.170885719992,84.0276734700019,53550.19379232001 2023-07-19,04:21:50.000,200,10976787,13325,0,1689740509,13133.150676789992,83.98537868999847,53550.24270216001 2023-07-19,04:21:51.000,200,10976753,13245,0,1689740510,13133.157413100002,84.02062434000254,53550.19379232001 2023-07-19,04:21:52.000,200,10976795,13125,0,1689740511,13133.170885719992,83.97832955999911,53550.2566764 2023-07-19,04:21:53.000,200,10976783,13285,0,1689740512,13133.130467859992,83.99947695000446,53550.19379232001 2023-07-19,04:21:54.000,200,10976775,13325,0,1689740513,13133.218039890002,83.97832955999911,53550.319560480006 2023-07-19,04:21:55.000,200,10976708,13405,0,1689740514,13133.170885719992,83.90078912999888,53550.26366352001 2023-07-19,04:21:56.000,200,10976762,13245,0,1689740515,13133.157413100002,83.93603478000296,53550.24270216001 2023-07-19,04:21:57.000,200,10976787,13325,0,1689740516,13133.157413100002,83.87259261000145,53550.270650640006 2023-07-19,04:21:58.000,200,10976809,13445,0,1689740517,13133.143940479997,83.84439609000401,53550.22174080001 2023-07-19,04:21:59.000,200,10976775,13125,0,1689740518,13133.143940479997,83.83734696000465,53550.21475368 2023-07-19,04:22:00.000,200,10976767,13085,0,1689740519,13133.083313689996,83.77390479000314,53550.22872792 2023-07-19,04:22:01.000,200,10976758,13445,0,1689740520,13133.069841069992,83.78800305000186,53550.13789536 2023-07-19,04:22:02.000,200,10976767,13285,0,1689740521,13133.123731549997,83.75275739999779,53550.21475368 2023-07-19,04:22:03.000,200,10976825,13285,0,1689740522,13133.157413100002,83.717511750001,53550.249689280005 2023-07-19,04:22:04.000,200,10976785,13285,0,1689740523,13133.116995240001,83.70341349000228,53550.26366352001 2023-07-19,04:22:05.000,200,10976834,13085,0,1689740524,13133.096786310001,83.67521697000484,53550.24270216001 2023-07-19,04:22:06.000,200,10976740,13245,0,1689740525,13133.022686899996,83.67521697000484,53550.1868052 2023-07-19,04:22:07.000,200,10976803,13285,0,1689740526,13133.009214279991,83.62587306000205,53550.21475368 2023-07-19,04:22:08.000,200,10976785,13205,0,1689740527,13133.049632139991,83.60472567000397,53550.24270216001 2023-07-19,04:22:09.000,200,10976774,13285,0,1689740528,13133.029423209991,83.63292219000141,53550.270650640006 2023-07-19,04:22:10.000,200,10976766,12925,0,1689740529,13133.049632139991,83.59767654000461,53550.22872792 2023-07-19,04:22:11.000,200,10976759,13325,0,1689740530,13132.982269039996,83.57652914999926,53550.249689280005 2023-07-19,04:22:12.000,200,10976758,13085,0,1689740531,13133.029423209991,83.57652914999926,53550.27763776 2023-07-19,04:22:13.000,200,10976802,13445,0,1689740532,13133.009214279991,83.58357827999862,53550.298599120004 2023-07-19,04:22:14.000,200,10976775,13045,0,1689740533,13133.009214279991,83.58357827999862,53550.23571504 2023-07-19,04:22:15.000,200,10976761,13485,0,1689740534,13132.91490594,83.58357827999862,53550.20776656 2023-07-19,04:22:16.000,200,10976781,13445,0,1689740535,13132.941851179996,83.54833263000182,53550.21475368 2023-07-19,04:22:17.000,200,10976795,13405,0,1689740536,13132.901433319996,83.5694800199999,53550.21475368 2023-07-19,04:22:18.000,200,10976753,13325,0,1689740537,13132.97553273,83.54128350000246,53550.31257336001 2023-07-19,04:22:19.000,200,10976749,13045,0,1689740538,13132.962060109996,83.55538176000118,53550.28462488 2023-07-19,04:22:20.000,200,10976786,13085,0,1689740539,13132.928378559991,83.56243089000054,53550.26366352001 2023-07-19,04:22:21.000,200,10976805,13325,0,1689740540,13132.86775176999,83.57652914999926,53550.17981808 2023-07-19,04:22:22.000,200,10976801,13165,0,1689740541,13132.901433319996,83.59767654000461,53550.24270216001 2023-07-19,04:22:23.000,200,10976730,13205,0,1689740542,13132.928378559991,83.59062740999798,53550.24270216001 2023-07-19,04:22:24.000,200,10976792,13085,0,1689740543,13132.881224389996,83.59062740999798,53550.14488248001 2023-07-19,04:22:25.000,200,10976775,13325,0,1689740544,13132.921642249996,83.57652914999926,53550.22872792 2023-07-19,04:22:26.000,200,10976781,13205,0,1689740545,13132.90816962999,83.59062740999798,53550.19379232001 2023-07-19,04:22:27.000,200,10976807,13205,0,1689740546,13132.921642249996,83.55538176000118,53550.15885672 2023-07-19,04:22:28.000,200,10976757,13005,0,1689740547,13132.948587489991,83.59062740999798,53550.19379232001 2023-07-19,04:22:29.000,200,10976764,13245,0,1689740548,13132.901433319996,83.5694800199999,53550.17283096001 2023-07-19,04:22:30.000,200,10976749,13645,0,1689740549,13132.93511487,83.60472567000397,53550.14488248001 2023-07-19,04:22:31.000,200,10976751,13045,0,1689740550,13132.84754283999,83.59767654000461,53550.06103704 2023-07-19,04:22:32.000,200,10976780,13005,0,1689740551,13132.91490594,83.55538176000118,53550.081998400005 2023-07-19,04:22:33.000,200,10976731,13205,0,1689740552,13132.9553238,83.58357827999862,53550.17981808 2023-07-19,04:22:34.000,200,10976755,13325,0,1689740553,13133.002477969996,83.5694800199999,53550.116934 2023-07-19,04:22:35.000,200,10976781,13445,0,1689740554,13132.97553273,83.60472567000397,53550.130908240004 2023-07-19,04:22:36.000,200,10976792,13485,0,1689740555,13132.982269039996,83.59767654000461,53550.06103704 2023-07-19,04:22:37.000,200,10976791,13605,0,1689740556,13133.002477969996,83.58357827999862,53550.10994688 2023-07-19,04:22:38.000,200,10976727,12925,0,1689740557,13133.009214279991,83.59767654000461,53550.102959760006 2023-07-19,04:22:39.000,200,10976769,13045,0,1689740558,13132.989005349991,83.56243089000054,53550.08898552 2023-07-19,04:22:40.000,200,10976755,13365,0,1689740559,13133.036159520001,83.55538176000118,53550.07501128001 2023-07-19,04:22:41.000,200,10976786,13125,0,1689740560,13132.995741660001,83.54833263000182,53550.0470628 2023-07-19,04:22:42.000,200,10976800,13285,0,1689740561,13133.103522619997,83.5342343700031,53550.130908240004 2023-07-19,04:22:43.000,200,10976801,13125,0,1689740562,13133.143940479997,83.54128350000246,53550.116934 2023-07-19,04:22:44.000,200,10976774,13245,0,1689740563,13133.170885719992,83.52718524000375,53550.13789536 2023-07-19,04:22:45.000,200,10976776,13005,0,1689740564,13133.177622030002,83.51308697999775,53550.09597264001 2023-07-19,04:22:46.000,200,10976770,13165,0,1689740565,13133.110258929992,83.50603784999839,53550.02610144001 2023-07-19,04:22:47.000,200,10976773,13205,0,1689740566,13133.143940479997,83.52013611000439,53550.06802416 2023-07-19,04:22:48.000,200,10976751,13485,0,1689740567,13133.238248820002,83.49193958999967,53550.12392112001 2023-07-19,04:22:49.000,200,10976754,13165,0,1689740568,13133.224776199997,83.50603784999839,53550.130908240004 2023-07-19,04:22:50.000,200,10976762,12925,0,1689740569,13133.265194059997,83.47784133000096,53550.16584384 2023-07-19,04:22:51.000,200,10976768,13285,0,1689740570,13133.244985129997,83.4707922000016,53550.21475368 2023-07-19,04:22:52.000,200,10976769,13365,0,1689740571,13133.298875610002,83.49193958999967,53550.130908240004 2023-07-19,04:22:53.000,200,10976869,13085,0,1689740572,13133.325820849997,83.42849741999817,53550.15885672 2023-07-19,04:22:54.000,200,10976779,12965,0,1689740573,13133.325820849997,83.44964481000352,53550.12392112001 2023-07-19,04:22:55.000,200,10976755,13285,0,1689740574,13133.312348229992,83.4355465500048,53550.16584384 2023-07-19,04:22:56.000,200,10976769,13205,0,1689740575,13133.298875610002,83.44964481000352,53550.10994688 2023-07-19,04:22:57.000,200,10976763,13165,0,1689740576,13133.319084540002,83.37915351000265,53550.14488248001 2023-07-19,04:22:58.000,200,10976737,13205,0,1689740577,13133.420129190003,83.36505525000393,53550.17981808 2023-07-19,04:22:59.000,200,10976756,13285,0,1689740578,13133.433601809993,83.35800612000457,53550.19379232001 2023-07-19,04:23:00.000,200,10976793,13125,0,1689740579,13133.507701219998,83.30161308000243,53550.23571504 2023-07-19,04:23:01.000,200,10976788,13605,0,1689740580,13133.514437529993,83.28751482000371,53550.22174080001 2023-07-19,04:23:02.000,200,10976803,13245,0,1689740581,13133.406656569998,83.32980959999986,53550.14488248001 2023-07-19,04:23:03.000,200,10976768,13365,0,1689740582,13133.440338119988,83.259318299999,53550.13789536 2023-07-19,04:23:04.000,200,10976770,13445,0,1689740583,13133.494228599993,83.20997439000348,53550.1868052 2023-07-19,04:23:05.000,200,10976799,13045,0,1689740584,13133.527910149998,83.2240726500022,53550.16584384 2023-07-19,04:23:06.000,200,10976765,13285,0,1689740585,13133.575064319994,83.18882699999813,53550.22872792 2023-07-19,04:23:07.000,200,10976764,13245,0,1689740586,13133.622218489989,83.15358135000133,53550.1868052 2023-07-19,04:23:08.000,200,10976786,13165,0,1689740587,13133.615482179994,83.14653222000197,53550.22174080001 2023-07-19,04:23:09.000,200,10976784,12965,0,1689740588,13133.649163729999,83.08309005000046,53550.2566764 2023-07-19,04:23:10.000,200,10976726,13085,0,1689740589,13133.595273249994,83.06194266000239,53550.15885672 2023-07-19,04:23:11.000,200,10976784,13125,0,1689740590,13133.615482179994,83.06194266000239,53550.19379232001 2023-07-19,04:23:12.000,200,10976744,13405,0,1689740591,13133.709790519999,83.01964787999896,53550.22872792 2023-07-19,04:23:13.000,200,10976770,13245,0,1689740592,13133.756944689994,82.98440223000216,53550.249689280005 2023-07-19,04:23:14.000,200,10976752,13245,0,1689740593,13133.77041731,83.00554962000024,53550.23571504 2023-07-19,04:23:15.000,200,10976762,12965,0,1689740594,13133.78388992999,82.94210744999873,53550.249689280005 2023-07-19,04:23:16.000,200,10976770,13125,0,1689740595,13133.797362549994,82.92800919000001,53550.23571504 2023-07-19,04:23:17.000,200,10976753,13165,0,1689740596,13133.78388992999,82.89981267000258,53550.200779440005 2023-07-19,04:23:18.000,200,10976738,13325,0,1689740597,13133.82430778999,82.84341963000043,53550.200779440005 2023-07-19,04:23:19.000,200,10976759,13205,0,1689740598,13133.86472564999,82.82227224000235,53550.3265476 2023-07-19,04:23:20.000,200,10976773,13125,0,1689740599,13133.87146196,82.82227224000235,53550.26366352001 2023-07-19,04:23:21.000,200,10976735,13205,0,1689740600,13133.898407199995,82.78702658999828,53550.298599120004 2023-07-19,04:23:22.000,200,10976790,13165,0,1689740601,13133.97250661,82.80112485000427,53550.43135440001 2023-07-19,04:23:23.000,200,10976807,13325,0,1689740602,13133.999451849995,82.77997745999892,53550.38244456 2023-07-19,04:23:24.000,200,10976785,13205,0,1689740603,13134.019660779995,82.79407572000491,53550.35449608 2023-07-19,04:23:25.000,200,10976768,13285,0,1689740604,13133.979242919995,82.75883007000084,53550.298599120004 2023-07-19,04:23:26.000,200,10976762,13325,0,1689740605,13133.999451849995,82.75178094000148,53550.26366352001 2023-07-19,04:23:27.000,200,10976761,13165,0,1689740606,13134.019660779995,82.7306335500034,53550.34052184001 2023-07-19,04:23:28.000,200,10976801,13405,0,1689740607,13134.120705429996,82.70948615999805,53550.37545744 2023-07-19,04:23:29.000,200,10976769,13165,0,1689740608,13134.161123289996,82.70948615999805,53550.38943168001 2023-07-19,04:23:30.000,200,10976768,13045,0,1689740609,13134.12744173999,82.69538789999933,53550.35449608 2023-07-19,04:23:31.000,200,10976806,12925,0,1689740610,13134.161123289996,82.71653529000469,53550.36148320001 2023-07-19,04:23:32.000,200,10976757,13085,0,1689740611,13134.235222700001,82.70243702999869,53550.417380160005 2023-07-19,04:23:33.000,200,10976760,13205,0,1689740612,13134.268904249991,82.68128964000061,53550.37545744 2023-07-19,04:23:34.000,200,10976771,13165,0,1689740613,13134.302585799996,82.69538789999933,53550.35449608 2023-07-19,04:23:35.000,200,10976758,13165,0,1689740614,13134.396894140002,82.70243702999869,53550.3964188 2023-07-19,04:23:36.000,200,10976820,13325,0,1689740615,13134.464257239997,82.72358442000404,53550.40340592 2023-07-19,04:23:37.000,200,10976765,13125,0,1689740616,13134.491202479992,82.70243702999869,53550.48026424001 2023-07-19,04:23:38.000,200,10976838,13205,0,1689740617,13134.497938790002,82.70243702999869,53550.44532864 2023-07-19,04:23:39.000,200,10976770,13125,0,1689740618,13134.619192370003,82.67424051000125,53550.536161200005 2023-07-19,04:23:40.000,200,10976793,13205,0,1689740619,13134.673082849993,82.68833876999997,53550.48026424001 2023-07-19,04:23:41.000,200,10976812,13405,0,1689740620,13134.726973329998,82.66014225000254,53550.50821272001 2023-07-19,04:23:42.000,200,10976762,13125,0,1689740621,13134.747182259998,82.71653529000469,53550.5012256 2023-07-19,04:23:43.000,200,10976745,13445,0,1689740622,13134.774127499993,82.70948615999805,53550.44532864 2023-07-19,04:23:44.000,200,10976775,13285,0,1689740623,13134.848226909999,82.7306335500034,53550.47327712 2023-07-19,04:23:45.000,200,10976763,13165,0,1689740624,13134.956007869994,82.7306335500034,53550.487251360006 2023-07-19,04:23:46.000,200,10976781,13485,0,1689740625,13135.016634659994,82.73768268000276,53550.48026424001 2023-07-19,04:23:47.000,200,10976768,13285,0,1689740626,13135.097470379995,82.71653529000469,53550.56410968 2023-07-19,04:23:48.000,200,10976766,13205,0,1689740627,13135.12441561999,82.77997745999892,53550.59904528001 2023-07-19,04:23:49.000,200,10976766,13325,0,1689740628,13135.17156979,82.73768268000276,53550.57808392001 2023-07-19,04:23:50.000,200,10976799,13445,0,1689740629,13135.259141819995,82.73768268000276,53550.56410968 2023-07-19,04:23:51.000,200,10976727,13245,0,1689740630,13135.366922779991,82.75178094000148,53550.654942240006 2023-07-19,04:23:52.000,200,10976768,13165,0,1689740631,13135.380395399996,82.78702658999828,53550.55712256001 2023-07-19,04:23:53.000,200,10976741,12925,0,1689740632,13135.461231119996,82.79407572000491,53550.640968 2023-07-19,04:23:54.000,200,10976772,13245,0,1689740633,13135.609429939992,82.80817398000363,53550.69686496001 2023-07-19,04:23:55.000,200,10976754,13405,0,1689740634,13135.656584110002,82.80112485000427,53550.68289072 2023-07-19,04:23:56.000,200,10976768,13285,0,1689740635,13135.676793040002,82.82227224000235,53550.7108392 2023-07-19,04:23:57.000,200,10976817,13245,0,1689740636,13135.818255550003,82.81522311000299,53550.69686496001 2023-07-19,04:23:58.000,200,10976762,13165,0,1689740637,13135.818255550003,82.84341963000043,53550.69686496001 2023-07-19,04:23:59.000,200,10976746,13245,0,1689740638,13135.885618649998,82.8786652800045,53550.7108392 2023-07-19,04:24:00.000,200,10976767,13205,0,1689740639,13135.905827579998,82.89981267000258,53550.633980880004 2023-07-19,04:24:01.000,200,10976785,13405,0,1689740640,13136.000135919989,82.93505831999937,53550.68289072 2023-07-19,04:24:02.000,200,10976773,13485,0,1689740641,13136.080971639989,82.94915657999809,53550.80865888 2023-07-19,04:24:03.000,200,10976764,13045,0,1689740642,13136.175279979994,82.98440223000216,53550.82962024 2023-07-19,04:24:04.000,200,10976772,13045,0,1689740643,13136.195488909994,83.04784440000367,53550.7807104 2023-07-19,04:24:05.000,200,10976759,13365,0,1689740644,13136.26958832,83.04079527000431,53550.83660736 2023-07-19,04:24:06.000,200,10976782,13445,0,1689740645,13136.26958832,83.09718830999918,53550.8505816 2023-07-19,04:24:07.000,200,10976780,13485,0,1689740646,13136.33021511,83.13948309000261,53550.822633120006 2023-07-19,04:24:08.000,200,10976766,13085,0,1689740647,13136.45146869,83.16767961000005,53550.91346568001 2023-07-19,04:24:09.000,200,10976735,13045,0,1689740648,13136.47167762,83.16767961000005,53550.9553884 2023-07-19,04:24:10.000,200,10976746,13365,0,1689740649,13136.518831789996,83.23112178000156,53550.94840128 2023-07-19,04:24:11.000,200,10976791,13445,0,1689740650,13136.57272227,83.25226916999964,53550.9553884 2023-07-19,04:24:12.000,200,10976769,13405,0,1689740651,13136.660294299996,83.28046569000435,53551.00429824 2023-07-19,04:24:13.000,200,10976730,12925,0,1689740652,13136.687239539991,83.30866221000178,53551.00429824 2023-07-19,04:24:14.000,200,10976722,13005,0,1689740653,13136.714184780001,83.3227604700005,53550.990324000006 2023-07-19,04:24:15.000,200,10976738,13405,0,1689740654,13136.727657399992,83.36505525000393,53550.96237552001 2023-07-19,04:24:16.000,200,10976755,13325,0,1689740655,13136.747866329992,83.35095698999794,53550.98333688001 2023-07-19,04:24:17.000,200,10976750,13125,0,1689740656,13136.875856220002,83.35800612000457,53551.05320808 2023-07-19,04:24:18.000,200,10976770,13085,0,1689740657,13136.916274080002,83.35800612000457,53551.15102776001 2023-07-19,04:24:19.000,200,10976781,13125,0,1689740658,13136.949955629992,83.35095698999794,53551.17198912 2023-07-19,04:24:20.000,200,10976747,13005,0,1689740659,13136.949955629992,83.39325177000137,53551.165002 2023-07-19,04:24:21.000,200,10976814,13045,0,1689740660,13137.030791349993,83.40030090000073,53551.26980880001 2023-07-19,04:24:22.000,200,10976752,13045,0,1689740661,13137.010582419993,83.3721043800033,53551.304744400004 2023-07-19,04:24:23.000,200,10976730,13085,0,1689740662,13137.030791349993,83.37915351000265,53551.28378304 2023-07-19,04:24:24.000,200,10976766,13205,0,1689740663,13137.057736590003,83.37915351000265,53551.31173152 2023-07-19,04:24:25.000,200,10976763,13125,0,1689740664,13136.997109800002,83.36505525000393,53551.19993760001 2023-07-19,04:24:26.000,200,10976780,12965,0,1689740665,13137.084681829998,83.3721043800033,53551.28378304 2023-07-19,04:24:27.000,200,10976792,13045,0,1689740666,13137.098154449988,83.32980959999986,53551.40256408 2023-07-19,04:24:28.000,200,10976740,12925,0,1689740667,13137.077945519988,83.30866221000178,53551.374615600005 2023-07-19,04:24:29.000,200,10976791,13165,0,1689740668,13137.037527660003,83.28751482000371,53551.374615600005 2023-07-19,04:24:30.000,200,10976746,13165,0,1689740669,13136.970164559993,83.259318299999,53551.41653832001 2023-07-19,04:24:31.000,200,10976751,13165,0,1689740670,13136.956691940002,83.24522004000028,53551.374615600005 2023-07-19,04:24:32.000,200,10976746,13005,0,1689740671,13136.963428249997,83.23112178000156,53551.45846104 2023-07-19,04:24:33.000,200,10976726,13485,0,1689740672,13136.943219319997,83.20292526000412,53551.493396640006 2023-07-19,04:24:34.000,200,10976751,13005,0,1689740673,13136.943219319997,83.13948309000261,53551.50038376 2023-07-19,04:24:35.000,200,10976759,13005,0,1689740674,13136.889328839992,83.11833570000454,53551.48640952001 2023-07-19,04:24:36.000,200,10976783,13245,0,1689740675,13136.734393710001,83.09718830999918,53551.472435280004 2023-07-19,04:24:37.000,200,10976783,13205,0,1689740676,13136.741130019996,83.08309005000046,53551.46544816001 2023-07-19,04:24:38.000,200,10976756,13325,0,1689740677,13136.646821679991,83.04784440000367,53551.4794224 2023-07-19,04:24:39.000,200,10976774,13125,0,1689740678,13136.5929312,83.04079527000431,53551.43051256 2023-07-19,04:24:40.000,200,10976754,13205,0,1689740679,13136.47167762,82.99850049000088,53551.38858984 2023-07-19,04:24:41.000,200,10976754,13245,0,1689740680,13136.3908419,82.98440223000216,53551.40256408 2023-07-19,04:24:42.000,200,10976755,13005,0,1689740681,13136.417787139995,82.93505831999937,53551.493396640006 2023-07-19,04:24:43.000,200,10976785,13205,0,1689740682,13136.377369279995,82.92800919000001,53551.45846104 2023-07-19,04:24:44.000,200,10976796,12925,0,1689740683,13136.256115699995,82.8786652800045,53551.50038376 2023-07-19,04:24:45.000,200,10976768,13085,0,1689740684,13136.20896153,82.92096006000065,53551.423525440005 2023-07-19,04:24:46.000,200,10976833,13125,0,1689740685,13136.12138949999,82.8645670199985,53551.45147392 2023-07-19,04:24:47.000,200,10976803,12925,0,1689740686,13136.067499019999,82.88571441000386,53551.39557696001 2023-07-19,04:24:48.000,200,10976750,13205,0,1689740687,13136.060762709989,82.85751788999914,53551.45147392 2023-07-19,04:24:49.000,200,10976754,13365,0,1689740688,13136.027081159998,82.87161614999786,53551.40256408 2023-07-19,04:24:50.000,200,10976772,13405,0,1689740689,13135.966454369998,82.80817398000363,53551.45147392 2023-07-19,04:24:51.000,200,10976742,13205,0,1689740690,13136.006872229998,82.87161614999786,53551.38160272 2023-07-19,04:24:52.000,200,10976817,13445,0,1689740691,13135.959718059989,82.83637050000107,53551.43051256 2023-07-19,04:24:53.000,200,10976760,13205,0,1689740692,13135.905827579998,82.80817398000363,53551.374615600005 2023-07-19,04:24:54.000,200,10976772,13045,0,1689740693,13135.865409719998,82.81522311000299,53551.38160272 2023-07-19,04:24:55.000,200,10976804,13325,0,1689740694,13135.791310309993,82.80817398000363,53551.28378304 2023-07-19,04:24:56.000,200,10976760,13205,0,1689740695,13135.771101379993,82.75883007000084,53551.27679592001 2023-07-19,04:24:57.000,200,10976800,13365,0,1689740696,13135.831728169993,82.77997745999892,53551.35365424 2023-07-19,04:24:58.000,200,10976750,13285,0,1689740697,13135.865409719998,82.71653529000469,53551.36762848001 2023-07-19,04:24:59.000,200,10976776,13285,0,1689740698,13135.784573999998,82.69538789999933,53551.29077016 2023-07-19,04:25:00.000,200,10976773,13165,0,1689740699,13135.838464480003,82.71653529000469,53551.36064136 2023-07-19,04:25:01.000,200,10976769,13165,0,1689740700,13135.818255550003,82.72358442000404,53551.29775728001 2023-07-19,04:25:02.000,200,10976775,13205,0,1689740701,13135.798046620002,82.68833876999997,53551.325705760006 2023-07-19,04:25:03.000,200,10976801,13285,0,1689740702,13135.798046620002,82.6671913800019,53551.34666712001 2023-07-19,04:25:04.000,200,10976760,13205,0,1689740703,13135.723947209997,82.63899486000446,53551.27679592001 2023-07-19,04:25:05.000,200,10976791,13045,0,1689740704,13135.717210900002,82.60374921000039,53551.24884744001 2023-07-19,04:25:06.000,200,10976796,13245,0,1689740705,13135.777837690002,82.56850356000359,53551.24186032 2023-07-19,04:25:07.000,200,10976800,13125,0,1689740706,13135.771101379993,82.54735616999824,53551.28378304 2023-07-19,04:25:08.000,200,10976699,13165,0,1689740707,13135.771101379993,82.49096313000337,53551.29077016 2023-07-19,04:25:09.000,200,10976730,13085,0,1689740708,13135.757628760002,82.50506139000208,53551.26282168 2023-07-19,04:25:10.000,200,10976774,13085,0,1689740709,13135.683529349997,82.46981573999801,53551.22788608001 2023-07-19,04:25:11.000,200,10976780,13405,0,1689740710,13135.649847799992,82.47686487000465,53551.14404064 2023-07-19,04:25:12.000,200,10976780,13445,0,1689740711,13135.690265659992,82.4204718300025,53551.17897624001 2023-07-19,04:25:13.000,200,10976783,13085,0,1689740712,13135.676793040002,82.43457009000122,53551.22089896 2023-07-19,04:25:14.000,200,10976754,13085,0,1689740713,13135.710474589992,82.39227530999779,53551.17198912 2023-07-19,04:25:15.000,200,10976750,13285,0,1689740714,13135.622902559997,82.4204718300025,53551.15102776001 2023-07-19,04:25:16.000,200,10976752,13285,0,1689740715,13135.643111489997,82.37817704999907,53551.18596336 2023-07-19,04:25:17.000,200,10976770,13045,0,1689740716,13135.589221009992,82.40637357000378,53551.0951308 2023-07-19,04:25:18.000,200,10976774,13125,0,1689740717,13135.582484699997,82.35702966000099,53551.06019520001 2023-07-19,04:25:19.000,200,10976743,13285,0,1689740718,13135.535330530001,82.37817704999907,53551.0252596 2023-07-19,04:25:20.000,200,10976755,13205,0,1689740719,13135.515121600001,82.35702966000099,53550.99731112 2023-07-19,04:25:21.000,200,10976753,13325,0,1689740720,13135.528594219992,82.38522617999843,53551.04622096 2023-07-19,04:25:22.000,200,10976782,13325,0,1689740721,13135.562275769997,82.3217840100042,53551.03224672001 2023-07-19,04:25:23.000,200,10976779,13445,0,1689740722,13135.542066839997,82.36407879000035,53551.01827248 2023-07-19,04:25:24.000,200,10976735,13405,0,1689740723,13135.582484699997,82.33588227000291,53550.96237552001 2023-07-19,04:25:25.000,200,10976779,12845,0,1689740724,13135.569012079992,82.35702966000099,53551.01827248 2023-07-19,04:25:26.000,200,10976762,13045,0,1689740725,13135.508385289992,82.38522617999843,53550.92743992 2023-07-19,04:25:27.000,200,10976781,13205,0,1689740726,13135.494912670001,82.39227530999779,53550.82962024 2023-07-19,04:25:28.000,200,10976801,13205,0,1689740727,13135.602693629997,82.34293140000227,53550.87853008 2023-07-19,04:25:29.000,200,10976796,13365,0,1689740728,13135.548803149992,82.34998053000163,53550.94141416001 2023-07-19,04:25:30.000,200,10976770,13285,0,1689740729,13135.589221009992,82.3217840100042,53550.8855172 2023-07-19,04:25:31.000,200,10976763,12965,0,1689740730,13135.569012079992,82.34293140000227,53550.85756872 2023-07-19,04:25:32.000,200,10976739,13085,0,1689740731,13135.649847799992,82.3076857499982,53550.89250432001 2023-07-19,04:25:33.000,200,10976742,13125,0,1689740732,13135.595957320002,82.34293140000227,53550.8855172 2023-07-19,04:25:34.000,200,10976739,13285,0,1689740733,13135.589221009992,82.3076857499982,53550.89250432001 2023-07-19,04:25:35.000,200,10976790,13245,0,1689740734,13135.535330530001,82.33588227000291,53550.84359448001 2023-07-19,04:25:36.000,200,10976758,13285,0,1689740735,13135.528594219992,82.3076857499982,53550.83660736 2023-07-19,04:25:37.000,200,10976769,13365,0,1689740736,13135.447758499991,82.3076857499982,53550.75974904 2023-07-19,04:25:38.000,200,10976774,13085,0,1689740737,13135.481440049996,82.24424358000397,53550.82962024 2023-07-19,04:25:39.000,200,10976745,13445,0,1689740738,13135.434285880001,82.2724401000014,53550.79468464001 2023-07-19,04:25:40.000,200,10976808,13125,0,1689740739,13135.427549569991,82.22309618999861,53550.81564600001 2023-07-19,04:25:41.000,200,10976757,13125,0,1689740740,13135.29282337,82.23014531999797,53550.76673616001 2023-07-19,04:25:42.000,200,10976738,13445,0,1689740741,13135.28608705999,82.23719445000461,53550.72481344001 2023-07-19,04:25:43.000,200,10976750,13365,0,1689740742,13135.19177872,82.2089979299999,53550.64795512001 2023-07-19,04:25:44.000,200,10976799,13285,0,1689740743,13135.20525133999,82.1737522800031,53550.74577480001 2023-07-19,04:25:45.000,200,10976777,13165,0,1689740744,13135.097470379995,82.19489967000118,53550.67590360001 2023-07-19,04:25:46.000,200,10976802,13285,0,1689740745,13135.10420668999,82.16670315000374,53550.64795512001 2023-07-19,04:25:47.000,200,10976740,13045,0,1689740746,13135.10420668999,82.13145749999967,53550.7108392 2023-07-19,04:25:48.000,200,10976759,13245,0,1689740747,13135.016634659994,82.11735924000095,53550.654942240006 2023-07-19,04:25:49.000,200,10976757,13125,0,1689740748,13134.949271559999,82.15260488999775,53550.66891648 2023-07-19,04:25:50.000,200,10976733,13205,0,1689740749,13134.90211738999,82.11735924000095,53550.57808392001 2023-07-19,04:25:51.000,200,10976784,13405,0,1689740750,13134.848226909999,82.11735924000095,53550.56410968 2023-07-19,04:25:52.000,200,10976765,13325,0,1689740751,13134.908853699999,82.08211359000416,53550.536161200005 2023-07-19,04:25:53.000,200,10976752,13285,0,1689740752,13134.848226909999,82.08211359000416,53550.536161200005 2023-07-19,04:25:54.000,200,10976759,13125,0,1689740753,13134.814545359994,82.04686794000008,53550.57808392001 2023-07-19,04:25:55.000,200,10976790,13205,0,1689740754,13134.767391189998,82.00457316000393,53550.55712256001 2023-07-19,04:25:56.000,200,10976728,13445,0,1689740755,13134.726973329998,81.95522925000114,53550.47327712 2023-07-19,04:25:57.000,200,10976798,13245,0,1689740756,13134.713500709993,81.95522925000114,53550.536161200005 2023-07-19,04:25:58.000,200,10976730,13005,0,1689740757,13134.760654879989,81.96932750999986,53550.51519984 2023-07-19,04:25:59.000,200,10976746,13245,0,1689740758,13134.706764399998,81.93408186000306,53550.466290000004 2023-07-19,04:26:00.000,200,10976776,13325,0,1689740759,13134.659610229988,81.91998360000434,53550.37545744 2023-07-19,04:26:01.000,200,10976738,13285,0,1689740760,13134.659610229988,81.91293446999771,53550.38244456 2023-07-19,04:26:02.000,200,10976737,13285,0,1689740761,13134.713500709993,81.87768882000091,53550.42436728 2023-07-19,04:26:03.000,200,10976770,13285,0,1689740762,13134.686555469998,81.84949230000348,53550.45930288001 2023-07-19,04:26:04.000,200,10976796,13325,0,1689740763,13134.700028089988,81.84949230000348,53550.3964188 2023-07-19,04:26:05.000,200,10976809,13325,0,1689740764,13134.646137609998,81.80719752000005,53550.368470320005 2023-07-19,04:26:06.000,200,10976762,13205,0,1689740765,13134.679819159988,81.8142466499994,53550.35449608 2023-07-19,04:26:07.000,200,10976779,13005,0,1689740766,13134.659610229988,81.80719752000005,53550.42436728 2023-07-19,04:26:08.000,200,10976776,12925,0,1689740767,13134.693291779993,81.80719752000005,53550.417380160005 2023-07-19,04:26:09.000,200,10976768,13125,0,1689740768,13134.726973329998,81.76490274000389,53550.417380160005 2023-07-19,04:26:10.000,200,10976775,13085,0,1689740769,13134.713500709993,81.77195187000325,53550.34052184001 2023-07-19,04:26:11.000,200,10976782,12925,0,1689740770,13134.733709639993,81.76490274000389,53550.42436728 2023-07-19,04:26:12.000,200,10976743,13485,0,1689740771,13134.828017979999,81.7508044799979,53550.438341520006 2023-07-19,04:26:13.000,200,10976811,13085,0,1689740772,13134.794336429994,81.7508044799979,53550.40340592 2023-07-19,04:26:14.000,200,10976795,13445,0,1689740773,13134.814545359994,81.75785361000453,53550.38244456 2023-07-19,04:26:15.000,200,10976762,13045,0,1689740774,13134.753918569993,81.80719752000005,53550.28462488 2023-07-19,04:26:16.000,200,10976776,13285,0,1689740775,13134.828017979999,81.80014839000069,53550.24270216001 2023-07-19,04:26:17.000,200,10976788,13125,0,1689740776,13134.875172149994,81.79309926000133,53550.36148320001 2023-07-19,04:26:18.000,200,10976754,13285,0,1689740777,13135.00316203999,81.80719752000005,53550.3265476 2023-07-19,04:26:19.000,200,10976712,13285,0,1689740778,13135.00989835,81.78605013000197,53550.319560480006 2023-07-19,04:26:20.000,200,10976779,13085,0,1689740779,13135.03010728,81.78605013000197,53550.28462488 2023-07-19,04:26:21.000,200,10976775,13365,0,1689740780,13135.07052514,81.80719752000005,53550.31257336001 2023-07-19,04:26:22.000,200,10976750,13205,0,1689740781,13135.14462454999,81.82834490999812,53550.23571504 2023-07-19,04:26:23.000,200,10976794,13205,0,1689740782,13135.16483347999,81.8142466499994,53550.31257336001 2023-07-19,04:26:24.000,200,10976782,13085,0,1689740783,13135.22546026999,81.82129577999876,53550.29161200001 2023-07-19,04:26:25.000,200,10976786,13245,0,1689740784,13135.23219658,81.87063969000155,53550.24270216001 2023-07-19,04:26:26.000,200,10976801,13285,0,1689740785,13135.32650491999,81.82834490999812,53550.270650640006 2023-07-19,04:26:27.000,200,10976768,13205,0,1689740786,13135.346713849991,81.85654143000284,53550.33353472 2023-07-19,04:26:28.000,200,10976800,13685,0,1689740787,13135.420813259996,81.87063969000155,53550.34750896 2023-07-19,04:26:29.000,200,10976787,13325,0,1689740788,13135.427549569991,81.87063969000155,53550.29161200001 2023-07-19,04:26:30.000,200,10976782,13365,0,1689740789,13135.447758499991,81.89178707999963,53550.24270216001 2023-07-19,04:26:31.000,200,10976767,13565,0,1689740790,13135.447758499991,81.91293446999771,53550.21475368 2023-07-19,04:26:32.000,200,10976773,13325,0,1689740791,13135.494912670001,81.93408186000306,53550.22174080001 2023-07-19,04:26:33.000,200,10976804,13085,0,1689740792,13135.562275769997,81.9622783800005,53550.319560480006 2023-07-19,04:26:34.000,200,10976760,13125,0,1689740793,13135.589221009992,81.97637663999922,53550.30558624 2023-07-19,04:26:35.000,200,10976754,13085,0,1689740794,13135.616166250002,81.99047489999793,53550.2566764 2023-07-19,04:26:36.000,200,10976781,13285,0,1689740795,13135.676793040002,82.01162229000329,53550.3265476 2023-07-19,04:26:37.000,200,10976751,13245,0,1689740796,13135.670056729992,82.01162229000329,53550.319560480006 2023-07-19,04:26:38.000,200,10976778,13205,0,1689740797,13135.730683519992,82.05391706999944,53550.34052184001 2023-07-19,04:26:39.000,200,10976775,13285,0,1689740798,13135.710474589992,82.08211359000416,53550.27763776 2023-07-19,04:26:40.000,200,10976759,13285,0,1689740799,13135.737419830002,82.10326098000223,53550.249689280005 2023-07-19,04:26:41.000,200,10976750,13245,0,1689740800,13135.838464480003,82.11735924000095,53550.3265476 2023-07-19,04:26:42.000,200,10976784,13125,0,1689740801,13135.919300199988,82.12440837000031,53550.3265476 2023-07-19,04:26:43.000,200,10976776,13285,0,1689740802,13135.899091269988,82.18785054000182,53550.38244456 2023-07-19,04:26:44.000,200,10976759,13205,0,1689740803,13136.013608539994,82.18785054000182,53550.37545744 2023-07-19,04:26:45.000,200,10976791,13125,0,1689740804,13136.040553779989,82.19489967000118,53550.35449608 2023-07-19,04:26:46.000,200,10976803,13245,0,1689740805,13136.027081159998,82.23014531999797,53550.3265476 2023-07-19,04:26:47.000,200,10976808,13365,0,1689740806,13136.067499019999,82.23014531999797,53550.298599120004 2023-07-19,04:26:48.000,200,10976758,13005,0,1689740807,13136.1887526,82.25129271000333,53550.33353472 2023-07-19,04:26:49.000,200,10976755,13285,0,1689740808,13136.235906769994,82.3076857499982,53550.35449608 2023-07-19,04:26:50.000,200,10976768,13045,0,1689740809,13136.296533559995,82.35702966000099,53550.319560480006 2023-07-19,04:26:51.000,200,10976770,13285,0,1689740810,13136.35042404,82.34998053000163,53550.29161200001 2023-07-19,04:26:52.000,200,10976814,13245,0,1689740811,13136.498622859996,82.39227530999779,53550.38943168001 2023-07-19,04:26:53.000,200,10976786,13405,0,1689740812,13136.57272227,82.37817704999907,53550.438341520006 2023-07-19,04:26:54.000,200,10976807,13445,0,1689740813,13136.586194889991,82.40637357000378,53550.43135440001 2023-07-19,04:26:55.000,200,10976740,13365,0,1689740814,13136.619876439996,82.40637357000378,53550.41039304001 2023-07-19,04:26:56.000,200,10976753,13085,0,1689740815,13136.653557990001,82.44866834999993,53550.43135440001 2023-07-19,04:26:57.000,200,10976792,13125,0,1689740816,13136.727657399992,82.43457009000122,53550.45930288001 2023-07-19,04:26:58.000,200,10976763,13325,0,1689740817,13136.815229430002,82.44866834999993,53550.536161200005 2023-07-19,04:26:59.000,200,10976740,13645,0,1689740818,13136.923010389997,82.42752096000186,53550.61301952 2023-07-19,04:27:00.000,200,10976809,13085,0,1689740819,13136.943219319997,82.46981573999801,53550.62699376001 2023-07-19,04:27:01.000,200,10976797,13165,0,1689740820,13136.936483010002,82.4557174799993,53550.55013544 2023-07-19,04:27:02.000,200,10976794,13365,0,1689740821,13137.017318730002,82.49801226000272,53550.56410968 2023-07-19,04:27:03.000,200,10976778,13365,0,1689740822,13137.064472899998,82.51211052000144,53550.60603240001 2023-07-19,04:27:04.000,200,10976738,13445,0,1689740823,13137.104890759998,82.5191596500008,53550.61301952 2023-07-19,04:27:05.000,200,10976774,13245,0,1689740824,13137.098154449988,82.53325790999952,53550.61301952 2023-07-19,04:27:06.000,200,10976771,13005,0,1689740825,13137.165517549998,82.54735616999824,53550.654942240006 2023-07-19,04:27:07.000,200,10976770,13205,0,1689740826,13137.239616959989,82.51211052000144,53550.74577480001 2023-07-19,04:27:08.000,200,10976790,13005,0,1689740827,13137.306980059999,82.51211052000144,53550.7108392 2023-07-19,04:27:09.000,200,10976765,13285,0,1689740828,13137.293507439994,82.50506139000208,53550.73878768 2023-07-19,04:27:10.000,200,10976792,13405,0,1689740829,13137.280034819989,82.53325790999952,53550.703852080005 2023-07-19,04:27:11.000,200,10976796,13085,0,1689740830,13137.300243749989,82.55440530000487,53550.75974904 2023-07-19,04:27:12.000,200,10976807,12965,0,1689740831,13137.347397919999,82.5191596500008,53550.7807104 2023-07-19,04:27:13.000,200,10976794,13405,0,1689740832,13137.293507439994,82.54030703999888,53550.74577480001 2023-07-19,04:27:14.000,200,10976759,13165,0,1689740833,13137.394552089994,82.56145443000423,53550.80865888 2023-07-19,04:27:15.000,200,10976756,13125,0,1689740834,13137.455178879994,82.52620878000016,53550.801671760004 2023-07-19,04:27:16.000,200,10976757,12885,0,1689740835,13137.44170625999,82.56850356000359,53550.801671760004 2023-07-19,04:27:17.000,200,10976793,12925,0,1689740836,13137.4686515,82.51211052000144,53550.82962024 2023-07-19,04:27:18.000,200,10976791,12965,0,1689740837,13137.52254197999,82.53325790999952,53550.7807104 2023-07-19,04:27:19.000,200,10976784,13445,0,1689740838,13137.52927829,82.5191596500008,53550.89250432001 2023-07-19,04:27:20.000,200,10976777,13165,0,1689740839,13137.50233304999,82.56145443000423,53550.8505816 2023-07-19,04:27:21.000,200,10976779,13205,0,1689740840,13137.495596739995,82.55440530000487,53550.85756872 2023-07-19,04:27:22.000,200,10976790,13165,0,1689740841,13137.58990508,82.56850356000359,53550.920452800005 2023-07-19,04:27:23.000,200,10976818,13125,0,1689740842,13137.60337769999,82.54030703999888,53550.94141416001 2023-07-19,04:27:24.000,200,10976767,13085,0,1689740843,13137.637059249995,82.60374921000039,53550.94840128 2023-07-19,04:27:25.000,200,10976787,13285,0,1689740844,13137.637059249995,82.62489659999846,53550.920452800005 2023-07-19,04:27:26.000,200,10976749,13245,0,1689740845,13137.56969615,82.58965095000167,53550.89250432001 2023-07-19,04:27:27.000,200,10976777,13165,0,1689740846,13137.58990508,82.59670008000103,53550.9553884 2023-07-19,04:27:28.000,200,10976758,13365,0,1689740847,13137.62358662999,82.63899486000446,53550.97634976 2023-07-19,04:27:29.000,200,10976747,13485,0,1689740848,13137.68421341999,82.64604399000382,53550.990324000006 2023-07-19,04:27:30.000,200,10976739,13005,0,1689740849,13137.64379555999,82.63899486000446,53551.0252596 2023-07-19,04:27:31.000,200,10976782,13405,0,1689740850,13137.65053187,82.63194572999782,53551.00429824 2023-07-19,04:27:32.000,200,10976780,13165,0,1689740851,13137.71115866,82.64604399000382,53551.07416944 2023-07-19,04:27:33.000,200,10976812,13285,0,1689740852,13137.697686039995,82.60374921000039,53551.08115656001 2023-07-19,04:27:34.000,200,10976802,13605,0,1689740853,13137.65053187,82.6178474699991,53551.0252596 2023-07-19,04:27:35.000,200,10976756,13165,0,1689740854,13137.616850319995,82.66014225000254,53550.969362640004 2023-07-19,04:27:36.000,200,10976783,13085,0,1689740855,13137.637059249995,82.64604399000382,53551.00429824 2023-07-19,04:27:37.000,200,10976760,13125,0,1689740856,13137.70442234999,82.62489659999846,53551.08115656001 2023-07-19,04:27:38.000,200,10976745,13485,0,1689740857,13137.70442234999,82.65309312000318,53551.137053520004 2023-07-19,04:27:39.000,200,10976745,13165,0,1689740858,13137.69094973,82.63899486000446,53551.12307928 2023-07-19,04:27:40.000,200,10976791,13285,0,1689740859,13137.70442234999,82.65309312000318,53551.10211792001 2023-07-19,04:27:41.000,200,10976779,13325,0,1689740860,13137.70442234999,82.64604399000382,53551.12307928 2023-07-19,04:27:42.000,200,10976780,13325,0,1689740861,13137.69094973,82.63899486000446,53551.165002 2023-07-19,04:27:43.000,200,10976766,13165,0,1689740862,13137.65053187,82.67424051000125,53551.08115656001 2023-07-19,04:27:44.000,200,10976762,13285,0,1689740863,13137.72463127999,82.63899486000446,53551.088143680005 2023-07-19,04:27:45.000,200,10976793,13605,0,1689740864,13137.6707408,82.64604399000382,53551.01827248 2023-07-19,04:27:46.000,200,10976794,13685,0,1689740865,13137.71115866,82.63899486000446,53551.07416944 2023-07-19,04:27:47.000,200,10976751,13205,0,1689740866,13137.785258069991,82.6178474699991,53551.165002 2023-07-19,04:27:48.000,200,10976775,13045,0,1689740867,13137.79199438,82.63194572999782,53551.165002 2023-07-19,04:27:49.000,200,10976750,13325,0,1689740868,13137.73136759,82.64604399000382,53551.08115656001 2023-07-19,04:27:50.000,200,10976766,13285,0,1689740869,13137.758312829996,82.61079833999975,53551.10910504001 2023-07-19,04:27:51.000,200,10976735,13005,0,1689740870,13137.805466999991,82.58965095000167,53551.12307928 2023-07-19,04:27:52.000,200,10976779,13205,0,1689740871,13137.81220331,82.61079833999975,53551.17897624001 2023-07-19,04:27:53.000,200,10976796,13245,0,1689740872,13137.798730689996,82.56145443000423,53551.11609216 2023-07-19,04:27:54.000,200,10976761,13125,0,1689740873,13137.852621170001,82.51211052000144,53551.19993760001 2023-07-19,04:27:55.000,200,10976784,13245,0,1689740874,13137.839148549996,82.56145443000423,53551.158014880006 2023-07-19,04:27:56.000,200,10976748,13445,0,1689740875,13137.818939619996,82.51211052000144,53551.158014880006 2023-07-19,04:27:57.000,200,10976720,13125,0,1689740876,13137.839148549996,82.52620878000016,53551.165002 2023-07-19,04:27:58.000,200,10976755,13085,0,1689740877,13137.866093789991,82.47686487000465,53551.165002 2023-07-19,04:27:59.000,200,10976788,13125,0,1689740878,13137.818939619996,82.53325790999952,53551.17897624001 2023-07-19,04:28:00.000,200,10976780,13565,0,1689740879,13137.83241224,82.50506139000208,53551.17198912 2023-07-19,04:28:01.000,200,10976739,13205,0,1689740880,13137.79199438,82.50506139000208,53551.10910504001 2023-07-19,04:28:02.000,200,10976766,13045,0,1689740881,13137.879566409996,82.51211052000144,53551.26282168 2023-07-19,04:28:03.000,200,10976804,13325,0,1689740882,13137.845884859991,82.46276660999865,53551.2348732 2023-07-19,04:28:04.000,200,10976760,13085,0,1689740883,13137.83241224,82.46981573999801,53551.2348732 2023-07-19,04:28:05.000,200,10976788,13605,0,1689740884,13137.785258069991,82.42752096000186,53551.255834560005 2023-07-19,04:28:06.000,200,10976767,13085,0,1689740885,13137.75157652,82.43457009000122,53551.18596336 2023-07-19,04:28:07.000,200,10976782,13205,0,1689740886,13137.76504913999,82.44161922000058,53551.17897624001 2023-07-19,04:28:08.000,200,10976772,13285,0,1689740887,13137.77178545,82.4204718300025,53551.28378304 2023-07-19,04:28:09.000,200,10976799,13165,0,1689740888,13137.77178545,82.44866834999993,53551.29077016 2023-07-19,04:28:10.000,200,10976790,13285,0,1689740889,13137.798730689996,82.44161922000058,53551.325705760006 2023-07-19,04:28:11.000,200,10976750,13365,0,1689740890,13137.798730689996,82.4204718300025,53551.34666712001 2023-07-19,04:28:12.000,200,10976751,13165,0,1689740891,13137.839148549996,82.41342270000314,53551.325705760006 2023-07-19,04:28:13.000,200,10976803,13085,0,1689740892,13137.778521759996,82.39227530999779,53551.35365424 2023-07-19,04:28:14.000,200,10976767,13125,0,1689740893,13137.758312829996,82.42752096000186,53551.31173152 2023-07-19,04:28:15.000,200,10976779,12925,0,1689740894,13137.71115866,82.43457009000122,53551.27679592001 2023-07-19,04:28:16.000,200,10976760,13165,0,1689740895,13137.70442234999,82.43457009000122,53551.26282168 2023-07-19,04:28:17.000,200,10976730,13205,0,1689740896,13137.72463127999,82.46981573999801,53551.26282168 2023-07-19,04:28:18.000,200,10976792,13085,0,1689740897,13137.758312829996,82.41342270000314,53551.31173152 2023-07-19,04:28:19.000,200,10976784,13325,0,1689740898,13137.785258069991,82.41342270000314,53551.31871864001 2023-07-19,04:28:20.000,200,10976762,13205,0,1689740899,13137.785258069991,82.44161922000058,53551.36762848001 2023-07-19,04:28:21.000,200,10976773,13205,0,1689740900,13137.738103899996,82.40637357000378,53551.29077016 2023-07-19,04:28:22.000,200,10976786,13325,0,1689740901,13137.76504913999,82.37817704999907,53551.29077016 2023-07-19,04:28:23.000,200,10976784,13205,0,1689740902,13137.785258069991,82.39227530999779,53551.26980880001 2023-07-19,04:28:24.000,200,10976774,13005,0,1689740903,13137.805466999991,82.39227530999779,53551.31871864001 2023-07-19,04:28:25.000,200,10976795,13085,0,1689740904,13137.778521759996,82.41342270000314,53551.28378304 2023-07-19,04:28:26.000,200,10976749,13205,0,1689740905,13137.825675929991,82.40637357000378,53551.325705760006 2023-07-19,04:28:27.000,200,10976779,13085,0,1689740906,13137.818939619996,82.4204718300025,53551.33968 2023-07-19,04:28:28.000,200,10976760,13285,0,1689740907,13137.825675929991,82.42752096000186,53551.26282168 2023-07-19,04:28:29.000,200,10976804,13285,0,1689740908,13137.845884859991,82.39932444000442,53551.26980880001 2023-07-19,04:28:30.000,200,10976806,13445,0,1689740909,13137.859357479996,82.38522617999843,53551.255834560005 2023-07-19,04:28:31.000,200,10976741,13525,0,1689740910,13137.872830100001,82.41342270000314,53551.26282168 2023-07-19,04:28:32.000,200,10976776,13245,0,1689740911,13137.852621170001,82.44161922000058,53551.24884744001 2023-07-19,04:28:33.000,200,10976754,13125,0,1689740912,13137.859357479996,82.40637357000378,53551.26980880001 2023-07-19,04:28:34.000,200,10976780,12965,0,1689740913,13137.940193199996,82.41342270000314,53551.31871864001 2023-07-19,04:28:35.000,200,10976748,13285,0,1689740914,13137.913247960001,82.4204718300025,53551.31173152 2023-07-19,04:28:36.000,200,10976764,13285,0,1689740915,13137.919984269996,82.43457009000122,53551.24884744001 2023-07-19,04:28:37.000,200,10976837,13125,0,1689740916,13137.946929509992,82.41342270000314,53551.304744400004 2023-07-19,04:28:38.000,200,10976739,13285,0,1689740917,13137.973874750001,82.39932444000442,53551.304744400004 2023-07-19,04:28:39.000,200,10976829,13165,0,1689740918,13138.000819989997,82.39227530999779,53551.325705760006 2023-07-19,04:28:40.000,200,10976768,13085,0,1689740919,13137.953665820001,82.41342270000314,53551.26282168 2023-07-19,04:28:41.000,200,10976825,13045,0,1689740920,13137.980611059997,82.46276660999865,53551.27679592001 2023-07-19,04:28:42.000,200,10976789,13605,0,1689740921,13138.047974159992,82.43457009000122,53551.29077016 2023-07-19,04:28:43.000,200,10976785,13245,0,1689740922,13138.041237849997,82.44866834999993,53551.29775728001 2023-07-19,04:28:44.000,200,10976750,12965,0,1689740923,13138.047974159992,82.43457009000122,53551.206924720005 2023-07-19,04:28:45.000,200,10976757,13045,0,1689740924,13138.054710470002,82.43457009000122,53551.29775728001 2023-07-19,04:28:46.000,200,10976763,13245,0,1689740925,13138.054710470002,82.46276660999865,53551.14404064 2023-07-19,04:28:47.000,200,10976759,13005,0,1689740926,13138.108600949992,82.44161922000058,53551.2348732 2023-07-19,04:28:48.000,200,10976768,13005,0,1689740927,13138.142282499997,82.47686487000465,53551.255834560005 2023-07-19,04:28:49.000,200,10976791,13285,0,1689740928,13138.175964050002,82.44161922000058,53551.26282168 2023-07-19,04:28:50.000,200,10976748,13565,0,1689740929,13138.202909289997,82.483914000004,53551.22788608001 2023-07-19,04:28:51.000,200,10976793,13285,0,1689740930,13138.223118219998,82.483914000004,53551.304744400004 2023-07-19,04:28:52.000,200,10976794,13205,0,1689740931,13138.277008700003,82.483914000004,53551.31871864001 2023-07-19,04:28:53.000,200,10976820,13205,0,1689740932,13138.337635489988,82.47686487000465,53551.29077016 2023-07-19,04:28:54.000,200,10976816,13285,0,1689740933,13138.290481319993,82.47686487000465,53551.304744400004 2023-07-19,04:28:55.000,200,10976778,13285,0,1689740934,13138.337635489988,82.47686487000465,53551.304744400004 2023-07-19,04:28:56.000,200,10976819,13285,0,1689740935,13138.364580729998,82.49096313000337,53551.27679592001 2023-07-19,04:28:57.000,200,10976775,13005,0,1689740936,13138.425207519998,82.49096313000337,53551.31871864001 2023-07-19,04:28:58.000,200,10976767,12925,0,1689740937,13138.512779549994,82.52620878000016,53551.41653832001 2023-07-19,04:28:59.000,200,10976758,13285,0,1689740938,13138.532988479994,82.50506139000208,53551.41653832001 2023-07-19,04:29:00.000,200,10976756,13245,0,1689740939,13138.58014264999,82.53325790999952,53551.41653832001 2023-07-19,04:29:01.000,200,10976781,13365,0,1689740940,13138.526252169999,82.53325790999952,53551.36064136 2023-07-19,04:29:02.000,200,10976811,13165,0,1689740941,13138.62729682,82.52620878000016,53551.36762848001 2023-07-19,04:29:03.000,200,10976765,13285,0,1689740942,13138.68792361,82.54735616999824,53551.45147392 2023-07-19,04:29:04.000,200,10976752,13205,0,1689740943,13138.70813254,82.56850356000359,53551.36762848001 2023-07-19,04:29:05.000,200,10976801,13285,0,1689740944,13138.72834147,82.56145443000423,53551.35365424 2023-07-19,04:29:06.000,200,10976761,13325,0,1689740945,13138.80917719,82.58965095000167,53551.4095512 2023-07-19,04:29:07.000,200,10976756,13285,0,1689740946,13138.88327659999,82.60374921000039,53551.493396640006 2023-07-19,04:29:08.000,200,10976776,13485,0,1689740947,13138.916958149995,82.60374921000039,53551.472435280004 2023-07-19,04:29:09.000,200,10976801,13205,0,1689740948,13138.957376009996,82.60374921000039,53551.5492936 2023-07-19,04:29:10.000,200,10976793,13285,0,1689740949,13138.9506397,82.68833876999997,53551.48640952001 2023-07-19,04:29:11.000,200,10976811,13285,0,1689740950,13139.004530179991,82.67424051000125,53551.472435280004 2023-07-19,04:29:12.000,200,10976798,13125,0,1689740951,13139.098838519996,82.6671913800019,53551.53531936001 2023-07-19,04:29:13.000,200,10976805,13045,0,1689740952,13139.112311140001,82.68128964000061,53551.57025496 2023-07-19,04:29:14.000,200,10976802,13245,0,1689740953,13139.193146860001,82.69538789999933,53551.56326784001 2023-07-19,04:29:15.000,200,10976789,13405,0,1689740954,13139.206619479992,82.68833876999997,53551.56326784001 2023-07-19,04:29:16.000,200,10976773,12965,0,1689740955,13139.287455199992,82.70948615999805,53551.60519056001 2023-07-19,04:29:17.000,200,10976804,13165,0,1689740956,13139.334609370002,82.71653529000469,53551.55628072 2023-07-19,04:29:18.000,200,10976797,13045,0,1689740957,13139.361554609997,82.75883007000084,53551.53531936001 2023-07-19,04:29:19.000,200,10976785,13205,0,1689740958,13139.401972469997,82.74473181000212,53551.52134512 2023-07-19,04:29:20.000,200,10976780,13085,0,1689740959,13139.476071880003,82.80112485000427,53551.60519056001 2023-07-19,04:29:21.000,200,10976769,13045,0,1689740960,13139.536698669988,82.77292832999956,53551.60519056001 2023-07-19,04:29:22.000,200,10976776,13205,0,1689740961,13139.543434979998,82.75883007000084,53551.57025496 2023-07-19,04:29:23.000,200,10976771,12925,0,1689740962,13139.637743319989,82.80817398000363,53551.6191648 2023-07-19,04:29:24.000,200,10976790,13165,0,1689740963,13139.698370109989,82.80112485000427,53551.67506176 2023-07-19,04:29:25.000,200,10976798,13285,0,1689740964,13139.705106419999,82.81522311000299,53551.69602312 2023-07-19,04:29:26.000,200,10976760,13365,0,1689740965,13139.738787969989,82.82932137000171,53551.661087520006 2023-07-19,04:29:27.000,200,10976807,13205,0,1689740966,13139.718579039989,82.85751788999914,53551.6191648 2023-07-19,04:29:28.000,200,10976785,13045,0,1689740967,13139.806151069999,82.83637050000107,53551.69602312 2023-07-19,04:29:29.000,200,10976793,13165,0,1689740968,13139.86004154999,82.8786652800045,53551.7239716 2023-07-19,04:29:30.000,200,10976773,13405,0,1689740969,13139.92740465,82.88571441000386,53551.73794584 2023-07-19,04:29:31.000,200,10976778,13245,0,1689740970,13139.88698679,82.9139109300013,53551.67506176 2023-07-19,04:29:32.000,200,10976794,13045,0,1689740971,13139.94087726999,82.90686180000193,53551.66807464 2023-07-19,04:29:33.000,200,10976779,13285,0,1689740972,13139.96782251,82.9139109300013,53551.758907200005 2023-07-19,04:29:34.000,200,10976784,13205,0,1689740973,13139.96782251,82.92800919000001,53551.709997360005 2023-07-19,04:29:35.000,200,10976780,13285,0,1689740974,13140.035185609995,82.95620571000472,53551.69602312 2023-07-19,04:29:36.000,200,10976710,13205,0,1689740975,13140.055394539995,82.98440223000216,53551.69602312 2023-07-19,04:29:37.000,200,10976754,13605,0,1689740976,13140.04192191999,82.99850049000088,53551.758907200005 2023-07-19,04:29:38.000,200,10976758,13325,0,1689740977,13140.18338442999,83.04079527000431,53551.83576552 2023-07-19,04:29:39.000,200,10976821,13245,0,1689740978,13140.217065979996,83.01964787999896,53551.863714 2023-07-19,04:29:40.000,200,10976764,13245,0,1689740979,13140.297901699996,83.04079527000431,53551.88467536 2023-07-19,04:29:41.000,200,10976773,13445,0,1689740980,13140.257483839996,83.08309005000046,53551.807817040004 2023-07-19,04:29:42.000,200,10976781,13605,0,1689740981,13140.318110629996,83.0760409200011,53551.863714 2023-07-19,04:29:43.000,200,10976807,13365,0,1689740982,13140.338319559996,83.10423743999854,53551.94057232001 2023-07-19,04:29:44.000,200,10976774,13365,0,1689740983,13140.412418970001,83.11833570000454,53551.98249504 2023-07-19,04:29:45.000,200,10976774,13245,0,1689740984,13140.405682659992,83.14653222000197,53551.89166248 2023-07-19,04:29:46.000,200,10976768,13245,0,1689740985,13140.446100519992,83.13948309000261,53551.926598080005 2023-07-19,04:29:47.000,200,10976805,13245,0,1689740986,13140.540408859997,83.18177786999877,53552.03839200001 2023-07-19,04:29:48.000,200,10976739,13285,0,1689740987,13140.560617789997,83.18882699999813,53552.0034564 2023-07-19,04:29:49.000,200,10976819,13325,0,1689740988,13140.553881480002,83.18882699999813,53551.96852080001 2023-07-19,04:29:50.000,200,10976786,13165,0,1689740989,13140.533672550002,83.18177786999877,53551.96852080001 2023-07-19,04:29:51.000,200,10976763,13245,0,1689740990,13140.547145169992,83.20292526000412,53551.98249504 2023-07-19,04:29:52.000,200,10976738,13285,0,1689740991,13140.614508270002,83.20997439000348,53552.05236624 2023-07-19,04:29:53.000,200,10976777,13125,0,1689740992,13140.607771959993,83.20997439000348,53552.02441776 2023-07-19,04:29:54.000,200,10976738,13125,0,1689740993,13140.668398749993,83.2240726500022,53552.0733276 2023-07-19,04:29:55.000,200,10976745,13085,0,1689740994,13140.648189819993,83.20997439000348,53552.01044352 2023-07-19,04:29:56.000,200,10976756,13125,0,1689740995,13140.641453509998,83.20997439000348,53552.02441776 2023-07-19,04:29:57.000,200,10976733,13125,0,1689740996,13140.729025539993,83.28046569000435,53552.10127608 2023-07-19,04:29:58.000,200,10976824,12965,0,1689740997,13140.782916019998,83.24522004000028,53552.17114728 2023-07-19,04:29:59.000,200,10976768,13485,0,1689740998,13140.762707089998,83.27341655999771,53552.18512152001 2023-07-19,04:30:00.000,200,10976755,13045,0,1689740999,13140.742498159998,83.26636742999835,53552.10127608 2023-07-19,04:30:01.000,200,10976794,13325,0,1689741000,13140.749234469993,83.30866221000178,53552.17114728 2023-07-19,04:30:02.000,200,10976811,13125,0,1689741001,13140.823333879998,83.26636742999835,53552.27595408001 2023-07-19,04:30:03.000,200,10976824,13285,0,1689741002,13140.809861259993,83.26636742999835,53552.23403136001 2023-07-19,04:30:04.000,200,10976772,13365,0,1689741003,13140.836806499989,83.31571134000114,53552.29691544 2023-07-19,04:30:05.000,200,10976704,13085,0,1689741004,13140.809861259993,83.28751482000371,53552.28294120001 2023-07-19,04:30:06.000,200,10976765,13165,0,1689741005,13140.796388639988,83.30866221000178,53552.20608288001 2023-07-19,04:30:07.000,200,10976813,12965,0,1689741006,13140.830070189993,83.28046569000435,53552.213070000005 2023-07-19,04:30:08.000,200,10976775,13285,0,1689741007,13140.904169599999,83.30161308000243,53552.35281240001 2023-07-19,04:30:09.000,200,10976766,13245,0,1689741008,13140.910905909994,83.28046569000435,53552.32486392001 2023-07-19,04:30:10.000,200,10976739,13245,0,1689741009,13140.877224359989,83.31571134000114,53552.33883816 2023-07-19,04:30:11.000,200,10976756,13285,0,1689741010,13140.890696979994,83.30866221000178,53552.28992832 2023-07-19,04:30:12.000,200,10976806,13405,0,1689741011,13140.931114839994,83.27341655999771,53552.380760880005 2023-07-19,04:30:13.000,200,10976766,13205,0,1689741012,13140.937851149989,83.31571134000114,53552.35281240001 2023-07-19,04:30:14.000,200,10976760,13325,0,1689741013,13140.944587459999,83.30866221000178,53552.380760880005 2023-07-19,04:30:15.000,200,10976758,13445,0,1689741014,13140.910905909994,83.32980959999986,53552.39473512 2023-07-19,04:30:16.000,200,10976782,13245,0,1689741015,13140.870488049994,83.28751482000371,53552.3178768 2023-07-19,04:30:17.000,200,10976740,13165,0,1689741016,13140.897433289989,83.30161308000243,53552.32486392001 2023-07-19,04:30:18.000,200,10976758,13365,0,1689741017,13140.971532699994,83.28046569000435,53552.40870936 2023-07-19,04:30:19.000,200,10976746,13045,0,1689741018,13140.964796389999,83.30161308000243,53552.40870936 2023-07-19,04:30:20.000,200,10976759,13285,0,1689741019,13140.99847793999,83.24522004000028,53552.42268360001 2023-07-19,04:30:21.000,200,10976785,13285,0,1689741020,13140.863751739998,83.30161308000243,53552.39473512 2023-07-19,04:30:22.000,200,10976721,13205,0,1689741021,13140.951323769994,83.259318299999,53552.40172224001 2023-07-19,04:30:23.000,200,10976769,13365,0,1689741022,13140.991741629994,83.30866221000178,53552.429670720005 2023-07-19,04:30:24.000,200,10976796,13445,0,1689741023,13140.917642219989,83.28046569000435,53552.380760880005 2023-07-19,04:30:25.000,200,10976755,13325,0,1689741024,13140.917642219989,83.28751482000371,53552.39473512 2023-07-19,04:30:26.000,200,10976755,13285,0,1689741025,13140.97826900999,83.24522004000028,53552.45063208001 2023-07-19,04:30:27.000,200,10976771,13165,0,1689741026,13140.991741629994,83.30161308000243,53552.478580560004 2023-07-19,04:30:28.000,200,10976714,12925,0,1689741027,13140.931114839994,83.28751482000371,53552.43665784 2023-07-19,04:30:29.000,200,10976773,13285,0,1689741028,13140.944587459999,83.28751482000371,53552.41569648 2023-07-19,04:30:30.000,200,10976763,13165,0,1689741029,13140.937851149989,83.30161308000243,53552.43665784 2023-07-19,04:30:31.000,200,10976779,13045,0,1689741030,13140.910905909994,83.28046569000435,53552.478580560004 2023-07-19,04:30:32.000,200,10976769,12965,0,1689741031,13140.951323769994,83.21702352000284,53552.40172224001 2023-07-19,04:30:33.000,200,10976723,13045,0,1689741032,13140.897433289989,83.28046569000435,53552.47159344001 2023-07-19,04:30:34.000,200,10976748,13085,0,1689741033,13140.99847793999,83.24522004000028,53552.55543888 2023-07-19,04:30:35.000,200,10976747,13525,0,1689741034,13140.944587459999,83.24522004000028,53552.49255480001 2023-07-19,04:30:36.000,200,10976781,13525,0,1689741035,13140.958060079989,83.259318299999,53552.478580560004 2023-07-19,04:30:37.000,200,10976794,13085,0,1689741036,13140.971532699994,83.28046569000435,53552.50652904 2023-07-19,04:30:38.000,200,10976780,13285,0,1689741037,13140.985005319999,83.27341655999771,53552.49255480001 2023-07-19,04:30:39.000,200,10976805,13245,0,1689741038,13141.011950559994,83.27341655999771,53552.52050328001 2023-07-19,04:30:40.000,200,10976795,13005,0,1689741039,13140.985005319999,83.24522004000028,53552.43665784 2023-07-19,04:30:41.000,200,10976784,13085,0,1689741040,13140.964796389999,83.26636742999835,53552.46460632 2023-07-19,04:30:42.000,200,10976756,13285,0,1689741041,13141.092786279994,83.28046569000435,53552.56941312001 2023-07-19,04:30:43.000,200,10976765,13125,0,1689741042,13141.09952258999,83.26636742999835,53552.54146464001 2023-07-19,04:30:44.000,200,10976781,13365,0,1689741043,13141.14667676,83.28046569000435,53552.58338736 2023-07-19,04:30:45.000,200,10976799,13405,0,1689741044,13141.14667676,83.28751482000371,53552.562426 2023-07-19,04:30:46.000,200,10976797,13205,0,1689741045,13141.11973151999,83.24522004000028,53552.52050328001 2023-07-19,04:30:47.000,200,10976740,13005,0,1689741046,13141.12646783,83.259318299999,53552.47159344001 2023-07-19,04:30:48.000,200,10976803,13365,0,1689741047,13141.153413069995,83.27341655999771,53552.53447752 2023-07-19,04:30:49.000,200,10976767,13205,0,1689741048,13141.20730355,83.25226916999964,53552.61133584001 2023-07-19,04:30:50.000,200,10976769,13365,0,1689741049,13141.254457719995,83.24522004000028,53552.60434872 2023-07-19,04:30:51.000,200,10976769,13285,0,1689741050,13141.254457719995,83.26636742999835,53552.59037448001 2023-07-19,04:30:52.000,200,10976767,13285,0,1689741051,13141.26119402999,83.25226916999964,53552.58338736 2023-07-19,04:30:53.000,200,10976766,13285,0,1689741052,13141.28140295999,83.25226916999964,53552.62531008 2023-07-19,04:30:54.000,200,10976788,13165,0,1689741053,13141.32182081999,83.24522004000028,53552.6322972 2023-07-19,04:30:55.000,200,10976771,12965,0,1689741054,13141.28813927,83.28751482000371,53552.6322972 2023-07-19,04:30:56.000,200,10976763,13165,0,1689741055,13141.30161188999,83.25226916999964,53552.58338736 2023-07-19,04:30:57.000,200,10976793,13045,0,1689741056,13141.294875579995,83.27341655999771,53552.597361600005 2023-07-19,04:30:58.000,200,10976772,12965,0,1689741057,13141.36223867999,83.24522004000028,53552.716142640005 2023-07-19,04:30:59.000,200,10976777,13165,0,1689741058,13141.375711299996,83.259318299999,53552.69518128 2023-07-19,04:31:00.000,200,10976795,13365,0,1689741059,13141.395920229996,83.27341655999771,53552.67421992 2023-07-19,04:31:01.000,200,10976745,13445,0,1689741060,13141.335293439995,83.29456395000307,53552.62531008 2023-07-19,04:31:02.000,200,10976802,12965,0,1689741061,13141.375711299996,83.31571134000114,53552.63928432001 2023-07-19,04:31:03.000,200,10976795,13165,0,1689741062,13141.36223867999,83.31571134000114,53552.75107824 2023-07-19,04:31:04.000,200,10976785,13165,0,1689741063,13141.40939285,83.29456395000307,53552.73011688 2023-07-19,04:31:05.000,200,10976759,13365,0,1689741064,13141.36897499,83.35800612000457,53552.69518128 2023-07-19,04:31:06.000,200,10976754,13085,0,1689741065,13141.416129159996,83.35800612000457,53552.72312976 2023-07-19,04:31:07.000,200,10976818,13285,0,1689741066,13141.42960178,83.35095698999794,53552.74409112 2023-07-19,04:31:08.000,200,10976788,13485,0,1689741067,13141.443074399991,83.35800612000457,53552.75806536001 2023-07-19,04:31:09.000,200,10976815,13445,0,1689741068,13141.422865469991,83.38620264000201,53552.765052480005 2023-07-19,04:31:10.000,200,10976818,13325,0,1689741069,13141.36223867999,83.3721043800033,53552.70915552001 2023-07-19,04:31:11.000,200,10976803,13325,0,1689741070,13141.40939285,83.44259568000416,53552.75107824 2023-07-19,04:31:12.000,200,10976837,13445,0,1689741071,13141.49022857,83.47784133000096,53552.7720396 2023-07-19,04:31:13.000,200,10976779,13165,0,1689741072,13141.503701189991,83.48489046000032,53552.7720396 2023-07-19,04:31:14.000,200,10976778,13445,0,1689741073,13141.530646430001,83.44259568000416,53552.82094944 2023-07-19,04:31:15.000,200,10976799,13405,0,1689741074,13141.530646430001,83.49193958999967,53552.82094944 2023-07-19,04:31:16.000,200,10976773,13285,0,1689741075,13141.618218459997,83.52718524000375,53552.86287216 2023-07-19,04:31:17.000,200,10976821,13325,0,1689741076,13141.584536909992,83.5342343700031,53552.82793656001 2023-07-19,04:31:18.000,200,10976781,13285,0,1689741077,13141.631691080001,83.5342343700031,53552.8419108 2023-07-19,04:31:19.000,200,10976814,13205,0,1689741078,13141.591273220001,83.55538176000118,53552.80697520001 2023-07-19,04:31:20.000,200,10976777,13165,0,1689741079,13141.618218459997,83.54833263000182,53552.813962320004 2023-07-19,04:31:21.000,200,10976786,13365,0,1689741080,13141.658636319997,83.56243089000054,53552.86287216 2023-07-19,04:31:22.000,200,10976821,12965,0,1689741081,13141.759680969997,83.55538176000118,53552.883833520005 2023-07-19,04:31:23.000,200,10976793,13165,0,1689741082,13141.685581559992,83.59062740999798,53552.82094944 2023-07-19,04:31:24.000,200,10976792,13125,0,1689741083,13141.773153590002,83.57652914999926,53552.92575624001 2023-07-19,04:31:25.000,200,10976796,13325,0,1689741084,13141.779889899997,83.5694800199999,53552.90479488001 2023-07-19,04:31:26.000,200,10976780,13125,0,1689741085,13141.658636319997,83.59767654000461,53552.813962320004 2023-07-19,04:31:27.000,200,10976751,13285,0,1689741086,13141.692317870002,83.64702045000013,53552.87684640001 2023-07-19,04:31:28.000,200,10976781,13005,0,1689741087,13141.759680969997,83.57652914999926,53552.93973048 2023-07-19,04:31:29.000,200,10976801,13285,0,1689741088,13141.739472039997,83.63292219000141,53552.91876912 2023-07-19,04:31:30.000,200,10976757,13485,0,1689741089,13141.732735730002,83.65406957999949,53552.95370472001 2023-07-19,04:31:31.000,200,10976760,13205,0,1689741090,13141.746208349992,83.6681678399982,53552.92575624001 2023-07-19,04:31:32.000,200,10976726,13125,0,1689741091,13141.806835139992,83.63292219000141,53552.981653200004 2023-07-19,04:31:33.000,200,10976849,13285,0,1689741092,13141.752944660002,83.64702045000013,53552.99562744001 2023-07-19,04:31:34.000,200,10976775,12885,0,1689741093,13141.746208349992,83.66111870999885,53552.98864032 2023-07-19,04:31:35.000,200,10976779,13085,0,1689741094,13141.705790489992,83.63997132000077,53552.932743360005 2023-07-19,04:31:36.000,200,10976784,13165,0,1689741095,13141.705790489992,83.61882393000269,53552.92575624001 2023-07-19,04:31:37.000,200,10976782,13125,0,1689741096,13141.725999419992,83.61177480000333,53552.99562744001 2023-07-19,04:31:38.000,200,10976777,13245,0,1689741097,13141.739472039997,83.61882393000269,53552.96767896 2023-07-19,04:31:39.000,200,10976781,13125,0,1689741098,13141.678845249997,83.60472567000397,53553.002614560006 2023-07-19,04:31:40.000,200,10976806,13245,0,1689741099,13141.705790489992,83.63292219000141,53552.99562744001 2023-07-19,04:31:41.000,200,10976814,13645,0,1689741100,13141.624954769992,83.58357827999862,53552.99562744001 2023-07-19,04:31:42.000,200,10976791,13245,0,1689741101,13141.618218459997,83.57652914999926,53552.92575624001 2023-07-19,04:31:43.000,200,10976791,13445,0,1689741102,13141.564327979992,83.61882393000269,53552.94671760001 2023-07-19,04:31:44.000,200,10976783,12925,0,1689741103,13141.598009529996,83.59062740999798,53553.002614560006 2023-07-19,04:31:45.000,200,10976741,13485,0,1689741104,13141.510437500001,83.57652914999926,53552.95370472001 2023-07-19,04:31:46.000,200,10976762,13285,0,1689741105,13141.537382739996,83.5694800199999,53552.98864032 2023-07-19,04:31:47.000,200,10976784,12965,0,1689741106,13141.503701189991,83.54128350000246,53553.04453728001 2023-07-19,04:31:48.000,200,10976765,12965,0,1689741107,13141.496964879996,83.57652914999926,53552.981653200004 2023-07-19,04:31:49.000,200,10976826,13165,0,1689741108,13141.395920229996,83.5694800199999,53553.00960168 2023-07-19,04:31:50.000,200,10976820,13125,0,1689741109,13141.395920229996,83.54128350000246,53552.97466608001 2023-07-19,04:31:51.000,200,10976772,13405,0,1689741110,13141.375711299996,83.54833263000182,53552.98864032 2023-07-19,04:31:52.000,200,10976741,13165,0,1689741111,13141.395920229996,83.5342343700031,53553.00960168 2023-07-19,04:31:53.000,200,10976756,13045,0,1689741112,13141.34202974999,83.54833263000182,53552.95370472001 2023-07-19,04:31:54.000,200,10976773,12965,0,1689741113,13141.40265653999,83.5342343700031,53553.02357592001 2023-07-19,04:31:55.000,200,10976801,13445,0,1689741114,13141.294875579995,83.5342343700031,53552.91876912 2023-07-19,04:31:56.000,200,10976731,13285,0,1689741115,13141.32182081999,83.52013611000439,53552.98864032 2023-07-19,04:31:57.000,200,10976788,13245,0,1689741116,13141.28140295999,83.51308697999775,53552.932743360005 2023-07-19,04:31:58.000,200,10976792,13045,0,1689741117,13141.28140295999,83.50603784999839,53552.93973048 2023-07-19,04:31:59.000,200,10976783,13285,0,1689741118,13141.193830929995,83.52718524000375,53552.84889792 2023-07-19,04:32:00.000,200,10976747,13285,0,1689741119,13141.234248789995,83.52718524000375,53552.92575624001 2023-07-19,04:32:01.000,200,10976746,13285,0,1689741120,13141.20730355,83.52718524000375,53552.911782 2023-07-19,04:32:02.000,200,10976785,13325,0,1689741121,13141.16014937999,83.54128350000246,53552.834923680006 2023-07-19,04:32:03.000,200,10976763,13165,0,1689741122,13141.14667676,83.51308697999775,53552.85588504001 2023-07-19,04:32:04.000,200,10976813,13205,0,1689741123,13141.214039859995,83.49898871999903,53552.89780776 2023-07-19,04:32:05.000,200,10976780,13205,0,1689741124,13141.153413069995,83.44259568000416,53552.86287216 2023-07-19,04:32:06.000,200,10976798,13165,0,1689741125,13141.133204139995,83.45669394000288,53552.8419108 2023-07-19,04:32:07.000,200,10976768,13165,0,1689741126,13141.07931365999,83.45669394000288,53552.8419108 2023-07-19,04:32:08.000,200,10976778,13445,0,1689741127,13141.08604997,83.44964481000352,53552.8419108 2023-07-19,04:32:09.000,200,10976770,13285,0,1689741128,13140.97826900999,83.46374307000224,53552.77902672001 2023-07-19,04:32:10.000,200,10976803,13325,0,1689741129,13141.11973151999,83.42849741999817,53552.89780776 2023-07-19,04:32:11.000,200,10976754,13285,0,1689741130,13141.072577349994,83.39325177000137,53552.883833520005 2023-07-19,04:32:12.000,200,10976751,13085,0,1689741131,13141.032159489994,83.40735003000009,53552.8419108 2023-07-19,04:32:13.000,200,10976775,13005,0,1689741132,13141.032159489994,83.3721043800033,53552.78601384001 2023-07-19,04:32:14.000,200,10976760,13285,0,1689741133,13140.985005319999,83.36505525000393,53552.73710400001 2023-07-19,04:32:15.000,200,10976768,13085,0,1689741134,13140.924378529999,83.32980959999986,53552.73011688 2023-07-19,04:32:16.000,200,10976742,13325,0,1689741135,13140.897433289989,83.33685872999922,53552.765052480005 2023-07-19,04:32:17.000,200,10976759,12885,0,1689741136,13140.870488049994,83.32980959999986,53552.72312976 2023-07-19,04:32:18.000,200,10976762,13005,0,1689741137,13140.870488049994,83.26636742999835,53552.79300096 2023-07-19,04:32:19.000,200,10976755,13445,0,1689741138,13140.857015429989,83.24522004000028,53552.7720396 2023-07-19,04:32:20.000,200,10976786,13365,0,1689741139,13140.816597569989,83.26636742999835,53552.74409112 2023-07-19,04:32:21.000,200,10976832,13125,0,1689741140,13140.702080299998,83.24522004000028,53552.73011688 2023-07-19,04:32:22.000,200,10976788,13085,0,1689741141,13140.729025539993,83.21702352000284,53552.75107824 2023-07-19,04:32:23.000,200,10976755,13365,0,1689741142,13140.702080299998,83.19587613000476,53552.79300096 2023-07-19,04:32:24.000,200,10976745,13005,0,1689741143,13140.654926130002,83.20292526000412,53552.70915552001 2023-07-19,04:32:25.000,200,10976783,13405,0,1689741144,13140.574090410002,83.14653222000197,53552.65325856 2023-07-19,04:32:26.000,200,10976782,13165,0,1689741145,13140.553881480002,83.15358135000133,53552.6322972 2023-07-19,04:32:27.000,200,10976759,13285,0,1689741146,13140.594299340002,83.10423743999854,53552.78601384001 2023-07-19,04:32:28.000,200,10976768,13165,0,1689741147,13140.493254690002,83.0760409200011,53552.68819416001 2023-07-19,04:32:29.000,200,10976835,13005,0,1689741148,13140.513463620002,83.04079527000431,53552.75806536001 2023-07-19,04:32:30.000,200,10976784,13085,0,1689741149,13140.419155279997,83.08309005000046,53552.646271440004 2023-07-19,04:32:31.000,200,10976802,13445,0,1689741150,13140.425891589992,83.04079527000431,53552.66024568001 2023-07-19,04:32:32.000,200,10976762,13205,0,1689741151,13140.419155279997,83.01964787999896,53552.66024568001 2023-07-19,04:32:33.000,200,10976775,13445,0,1689741152,13140.385473729992,83.03374613999767,53552.63928432001 2023-07-19,04:32:34.000,200,10976756,13405,0,1689741153,13140.365264799992,83.02669700999832,53552.65325856 2023-07-19,04:32:35.000,200,10976767,13325,0,1689741154,13140.338319559996,83.02669700999832,53552.66024568001 2023-07-19,04:32:36.000,200,10976765,13365,0,1689741155,13140.331583250001,83.02669700999832,53552.66024568001 2023-07-19,04:32:37.000,200,10976821,12965,0,1689741156,13140.318110629996,82.95620571000472,53552.646271440004 2023-07-19,04:32:38.000,200,10976782,13205,0,1689741157,13140.257483839996,82.98440223000216,53552.56941312001 2023-07-19,04:32:39.000,200,10976803,12965,0,1689741158,13140.223802289991,82.97030397000344,53552.49255480001 2023-07-19,04:32:40.000,200,10976808,13085,0,1689741159,13140.25074753,82.95620571000472,53552.56941312001 2023-07-19,04:32:41.000,200,10976838,13245,0,1689741160,13140.27095646,82.93505831999937,53552.597361600005 2023-07-19,04:32:42.000,200,10976724,13325,0,1689741161,13140.223802289991,82.95620571000472,53552.54146464001 2023-07-19,04:32:43.000,200,10976768,13285,0,1689741162,13140.264220149991,82.90686180000193,53552.59037448001 2023-07-19,04:32:44.000,200,10976741,13285,0,1689741163,13140.264220149991,82.8786652800045,53552.548451760005 2023-07-19,04:32:45.000,200,10976794,13605,0,1689741164,13140.27095646,82.82932137000171,53552.5274904 2023-07-19,04:32:46.000,200,10976798,13245,0,1689741165,13140.27095646,82.83637050000107,53552.44364496001 2023-07-19,04:32:47.000,200,10976753,13285,0,1689741166,13140.27095646,82.80817398000363,53552.48556768 2023-07-19,04:32:48.000,200,10976784,13245,0,1689741167,13140.311374320001,82.80817398000363,53552.48556768 2023-07-19,04:32:49.000,200,10976773,13245,0,1689741168,13140.324846939991,82.78702658999828,53552.46460632 2023-07-19,04:32:50.000,200,10976801,13165,0,1689741169,13140.324846939991,82.77292832999956,53552.49255480001 2023-07-19,04:32:51.000,200,10976799,13165,0,1689741170,13140.291165390001,82.75883007000084,53552.499541920006 2023-07-19,04:32:52.000,200,10976768,13365,0,1689741171,13140.324846939991,82.73768268000276,53552.54146464001 2023-07-19,04:32:53.000,200,10976725,13205,0,1689741172,13140.345055869991,82.68128964000061,53552.49255480001 2023-07-19,04:32:54.000,200,10976805,13085,0,1689741173,13140.338319559996,82.67424051000125,53552.53447752 2023-07-19,04:32:55.000,200,10976780,13085,0,1689741174,13140.311374320001,82.68128964000061,53552.47159344001 2023-07-19,04:32:56.000,200,10976739,13285,0,1689741175,13140.284429079991,82.68833876999997,53552.478580560004 2023-07-19,04:32:57.000,200,10976752,13125,0,1689741176,13140.318110629996,82.63899486000446,53552.46460632 2023-07-19,04:32:58.000,200,10976742,13245,0,1689741177,13140.358528489996,82.63899486000446,53552.50652904 2023-07-19,04:32:59.000,200,10976759,13245,0,1689741178,13140.304638009991,82.6178474699991,53552.47159344001 2023-07-19,04:33:00.000,200,10976741,13125,0,1689741179,13140.338319559996,82.6178474699991,53552.478580560004 2023-07-19,04:33:01.000,200,10976846,13165,0,1689741180,13140.351792180001,82.55440530000487,53552.54146464001 2023-07-19,04:33:02.000,200,10976809,13325,0,1689741181,13140.257483839996,82.56850356000359,53552.4576192 2023-07-19,04:33:03.000,200,10976825,13285,0,1689741182,13140.244011219991,82.54030703999888,53552.39473512 2023-07-19,04:33:04.000,200,10976724,13245,0,1689741183,13140.291165390001,82.52620878000016,53552.47159344001 2023-07-19,04:33:05.000,200,10976793,13245,0,1689741184,13140.2305386,82.50506139000208,53552.42268360001 2023-07-19,04:33:06.000,200,10976764,13245,0,1689741185,13140.27095646,82.49801226000272,53552.49255480001 2023-07-19,04:33:07.000,200,10976744,13445,0,1689741186,13140.318110629996,82.49801226000272,53552.50652904 2023-07-19,04:33:08.000,200,10976791,13285,0,1689741187,13140.297901699996,82.483914000004,53552.4576192 2023-07-19,04:33:09.000,200,10976793,13245,0,1689741188,13140.297901699996,82.46276660999865,53552.478580560004 2023-07-19,04:33:10.000,200,10976781,13085,0,1689741189,13140.27095646,82.483914000004,53552.429670720005 2023-07-19,04:33:11.000,200,10976768,13005,0,1689741190,13140.27095646,82.46276660999865,53552.37377376001 2023-07-19,04:33:12.000,200,10976751,13325,0,1689741191,13140.324846939991,82.46981573999801,53552.4576192 2023-07-19,04:33:13.000,200,10976786,13245,0,1689741192,13140.27095646,82.4557174799993,53552.41569648 2023-07-19,04:33:14.000,200,10976773,13285,0,1689741193,13140.345055869991,82.46276660999865,53552.478580560004 2023-07-19,04:33:15.000,200,10976798,13205,0,1689741194,13140.284429079991,82.42752096000186,53552.387748 2023-07-19,04:33:16.000,200,10976802,13245,0,1689741195,13140.345055869991,82.44161922000058,53552.44364496001 2023-07-19,04:33:17.000,200,10976752,13285,0,1689741196,13140.304638009991,82.43457009000122,53552.429670720005 2023-07-19,04:33:18.000,200,10976788,13485,0,1689741197,13140.291165390001,82.4557174799993,53552.40172224001 2023-07-19,04:33:19.000,200,10976779,13125,0,1689741198,13140.318110629996,82.4557174799993,53552.33883816 2023-07-19,04:33:20.000,200,10976787,13205,0,1689741199,13140.351792180001,82.43457009000122,53552.43665784 2023-07-19,04:33:21.000,200,10976796,13085,0,1689741200,13140.358528489996,82.43457009000122,53552.380760880005 2023-07-19,04:33:22.000,200,10976784,13125,0,1689741201,13140.345055869991,82.42752096000186,53552.37377376001 2023-07-19,04:33:23.000,200,10976809,13125,0,1689741202,13140.358528489996,82.39932444000442,53552.36678664 2023-07-19,04:33:24.000,200,10976764,13245,0,1689741203,13140.425891589992,82.4204718300025,53552.41569648 2023-07-19,04:33:25.000,200,10976759,13245,0,1689741204,13140.432627900002,82.42752096000186,53552.40172224001 2023-07-19,04:33:26.000,200,10976729,13285,0,1689741205,13140.398946349997,82.4204718300025,53552.34582528 2023-07-19,04:33:27.000,200,10976773,13165,0,1689741206,13140.432627900002,82.40637357000378,53552.35281240001 2023-07-19,04:33:28.000,200,10976794,13085,0,1689741207,13140.432627900002,82.40637357000378,53552.387748 2023-07-19,04:33:29.000,200,10976740,13125,0,1689741208,13140.459573139997,82.41342270000314,53552.380760880005 2023-07-19,04:33:30.000,200,10976796,13045,0,1689741209,13140.499990999997,82.39227530999779,53552.40870936 2023-07-19,04:33:31.000,200,10976767,13205,0,1689741210,13140.459573139997,82.41342270000314,53552.39473512 2023-07-19,04:33:32.000,200,10976780,13165,0,1689741211,13140.506727309992,82.37817704999907,53552.36678664 2023-07-19,04:33:33.000,200,10976767,13005,0,1689741212,13140.493254690002,82.37817704999907,53552.37377376001 2023-07-19,04:33:34.000,200,10976777,12925,0,1689741213,13140.526936239992,82.34998053000163,53552.34582528 2023-07-19,04:33:35.000,200,10976794,13125,0,1689741214,13140.466309449992,82.37112791999971,53552.27595408001 2023-07-19,04:33:36.000,200,10976742,13285,0,1689741215,13140.412418970001,82.33588227000291,53552.261979840005 2023-07-19,04:33:37.000,200,10976753,13325,0,1689741216,13140.419155279997,82.34998053000163,53552.2480056 2023-07-19,04:33:38.000,200,10976752,13285,0,1689741217,13140.473045760002,82.36407879000035,53552.28294120001 2023-07-19,04:33:39.000,200,10976810,13165,0,1689741218,13140.466309449992,82.3076857499982,53552.3178768 2023-07-19,04:33:40.000,200,10976772,13085,0,1689741219,13140.425891589992,82.28653836000012,53552.34582528 2023-07-19,04:33:41.000,200,10976744,12925,0,1689741220,13140.365264799992,82.27948923000076,53552.2480056 2023-07-19,04:33:42.000,200,10976782,12925,0,1689741221,13140.398946349997,82.2724401000014,53552.26896696 2023-07-19,04:33:43.000,200,10976762,13045,0,1689741222,13140.378737419996,82.26539097000204,53552.26896696 2023-07-19,04:33:44.000,200,10976808,13285,0,1689741223,13140.425891589992,82.2724401000014,53552.28294120001 2023-07-19,04:33:45.000,200,10976783,13325,0,1689741224,13140.311374320001,82.24424358000397,53552.261979840005 2023-07-19,04:33:46.000,200,10976798,13045,0,1689741225,13140.365264799992,82.23014531999797,53552.24101848 2023-07-19,04:33:47.000,200,10976826,13125,0,1689741226,13140.385473729992,82.21604705999925,53552.28294120001 2023-07-19,04:33:48.000,200,10976793,13285,0,1689741227,13140.392210040001,82.25834184000269,53552.2480056 2023-07-19,04:33:49.000,200,10976789,13125,0,1689741228,13140.345055869991,82.21604705999925,53552.2480056 2023-07-19,04:33:50.000,200,10976804,13005,0,1689741229,13140.304638009991,82.23014531999797,53552.18512152001 2023-07-19,04:33:51.000,200,10976751,13245,0,1689741230,13140.284429079991,82.25129271000333,53552.20608288001 2023-07-19,04:33:52.000,200,10976803,13045,0,1689741231,13140.351792180001,82.20194880000054,53552.20608288001 2023-07-19,04:33:53.000,200,10976790,13085,0,1689741232,13140.297901699996,82.24424358000397,53552.143198800004 2023-07-19,04:33:54.000,200,10976796,13285,0,1689741233,13140.358528489996,82.18785054000182,53552.19909576 2023-07-19,04:33:55.000,200,10976741,13485,0,1689741234,13140.338319559996,82.19489967000118,53552.17114728 2023-07-19,04:33:56.000,200,10976791,12925,0,1689741235,13140.324846939991,82.19489967000118,53552.13621168001 2023-07-19,04:33:57.000,200,10976795,13245,0,1689741236,13140.338319559996,82.22309618999861,53552.143198800004 2023-07-19,04:33:58.000,200,10976788,13045,0,1689741237,13140.351792180001,82.21604705999925,53552.13621168001 2023-07-19,04:33:59.000,200,10976760,13125,0,1689741238,13140.358528489996,82.23014531999797,53552.12922456 2023-07-19,04:34:00.000,200,10976790,13125,0,1689741239,13140.351792180001,82.20194880000054,53552.08730184001 2023-07-19,04:34:01.000,200,10976781,13045,0,1689741240,13140.324846939991,82.22309618999861,53552.12922456 2023-07-19,04:34:02.000,200,10976789,13285,0,1689741241,13140.412418970001,82.20194880000054,53552.15018592 2023-07-19,04:34:03.000,200,10976778,13165,0,1689741242,13140.405682659992,82.19489967000118,53552.22704424 2023-07-19,04:34:04.000,200,10976799,13205,0,1689741243,13140.425891589992,82.18785054000182,53552.13621168001 2023-07-19,04:34:05.000,200,10976791,13285,0,1689741244,13140.432627900002,82.18785054000182,53552.10826320001 2023-07-19,04:34:06.000,200,10976777,13285,0,1689741245,13140.419155279997,82.2089979299999,53552.13621168001 2023-07-19,04:34:07.000,200,10976798,12925,0,1689741246,13140.425891589992,82.21604705999925,53552.10826320001 2023-07-19,04:34:08.000,200,10976780,13285,0,1689741247,13140.459573139997,82.2089979299999,53552.12223744 2023-07-19,04:34:09.000,200,10976754,13285,0,1689741248,13140.459573139997,82.22309618999861,53552.08031472 2023-07-19,04:34:10.000,200,10976804,13285,0,1689741249,13140.513463620002,82.25129271000333,53552.10826320001 2023-07-19,04:34:11.000,200,10976781,13165,0,1689741250,13140.506727309992,82.23014531999797,53552.13621168001 2023-07-19,04:34:12.000,200,10976750,13085,0,1689741251,13140.540408859997,82.23719445000461,53552.12223744 2023-07-19,04:34:13.000,200,10976799,13045,0,1689741252,13140.553881480002,82.23719445000461,53552.08730184001 2023-07-19,04:34:14.000,200,10976761,13165,0,1689741253,13140.560617789997,82.22309618999861,53552.03839200001 2023-07-19,04:34:15.000,200,10976826,13205,0,1689741254,13140.526936239992,82.25129271000333,53552.01743064001 2023-07-19,04:34:16.000,200,10976809,13325,0,1689741255,13140.553881480002,82.25834184000269,53551.996469280006 2023-07-19,04:34:17.000,200,10976762,13405,0,1689741256,13140.594299340002,82.29358748999948,53552.12223744 2023-07-19,04:34:18.000,200,10976818,13445,0,1689741257,13140.634717200002,82.2724401000014,53552.06634048001 2023-07-19,04:34:19.000,200,10976775,13205,0,1689741258,13140.641453509998,82.2724401000014,53552.08031472 2023-07-19,04:34:20.000,200,10976810,13285,0,1689741259,13140.681871369998,82.27948923000076,53552.10127608 2023-07-19,04:34:21.000,200,10976791,13245,0,1689741260,13140.621244579997,82.3076857499982,53552.0034564 2023-07-19,04:34:22.000,200,10976767,13485,0,1689741261,13140.681871369998,82.28653836000012,53552.10127608 2023-07-19,04:34:23.000,200,10976816,13245,0,1689741262,13140.661662439998,82.3217840100042,53552.13621168001 2023-07-19,04:34:24.000,200,10976763,13125,0,1689741263,13140.729025539993,82.33588227000291,53552.02441776 2023-07-19,04:34:25.000,200,10976794,13165,0,1689741264,13140.634717200002,82.35702966000099,53551.975507920004 2023-07-19,04:34:26.000,200,10976793,13205,0,1689741265,13140.755970779988,82.34998053000163,53552.08730184001 2023-07-19,04:34:27.000,200,10976797,13245,0,1689741266,13140.782916019998,82.36407879000035,53552.094288960005 2023-07-19,04:34:28.000,200,10976793,13165,0,1689741267,13140.830070189993,82.37112791999971,53552.12922456 2023-07-19,04:34:29.000,200,10976786,13085,0,1689741268,13140.816597569989,82.35702966000099,53552.15717304001 2023-07-19,04:34:30.000,200,10976770,13485,0,1689741269,13140.816597569989,82.39227530999779,53552.06634048001 2023-07-19,04:34:31.000,200,10976764,13085,0,1689741270,13140.782916019998,82.40637357000378,53552.045379120005 2023-07-19,04:34:32.000,200,10976800,13245,0,1689741271,13140.883960669998,82.40637357000378,53552.0733276 2023-07-19,04:34:33.000,200,10976798,13445,0,1689741272,13140.917642219989,82.41342270000314,53552.164160160006 2023-07-19,04:34:34.000,200,10976766,13365,0,1689741273,13140.944587459999,82.4204718300025,53552.17114728 2023-07-19,04:34:35.000,200,10976795,13005,0,1689741274,13140.910905909994,82.39932444000442,53552.19210864 2023-07-19,04:34:36.000,200,10976826,13285,0,1689741275,13140.904169599999,82.36407879000035,53552.12922456 2023-07-19,04:34:37.000,200,10976813,13245,0,1689741276,13140.944587459999,82.36407879000035,53552.18512152001 2023-07-19,04:34:38.000,200,10976829,13445,0,1689741277,13140.944587459999,82.34293140000227,53552.164160160006 2023-07-19,04:34:39.000,200,10976802,12925,0,1689741278,13140.944587459999,82.34998053000163,53552.12922456 2023-07-19,04:34:40.000,200,10976804,13085,0,1689741279,13140.991741629994,82.37112791999971,53552.08730184001 2023-07-19,04:34:41.000,200,10976824,13325,0,1689741280,13140.944587459999,82.34998053000163,53552.12223744 2023-07-19,04:34:42.000,200,10976813,13245,0,1689741281,13141.03889579999,82.35702966000099,53552.22704424 2023-07-19,04:34:43.000,200,10976801,13445,0,1689741282,13141.03889579999,82.32883314000355,53552.15018592 2023-07-19,04:34:44.000,200,10976813,13245,0,1689741283,13141.06584104,82.32883314000355,53552.213070000005 2023-07-19,04:34:45.000,200,10976770,13365,0,1689741284,13141.12646783,82.3217840100042,53552.22005712 2023-07-19,04:34:46.000,200,10976804,12925,0,1689741285,13141.05910472999,82.32883314000355,53552.15018592 2023-07-19,04:34:47.000,200,10976846,13285,0,1689741286,13141.06584104,82.3217840100042,53552.10826320001 2023-07-19,04:34:48.000,200,10976820,13205,0,1689741287,13141.11973151999,82.3217840100042,53552.15717304001 2023-07-19,04:34:49.000,200,10976756,13045,0,1689741288,13141.14667676,82.3217840100042,53552.20608288001 2023-07-19,04:34:50.000,200,10976813,13005,0,1689741289,13141.112995209995,82.34293140000227,53552.12922456 2023-07-19,04:34:51.000,200,10976797,13365,0,1689741290,13141.153413069995,82.29358748999948,53552.24101848 2023-07-19,04:34:52.000,200,10976850,13245,0,1689741291,13141.22751248,82.30063661999884,53552.25499272001 2023-07-19,04:34:53.000,200,10976802,13605,0,1689741292,13141.22751248,82.30063661999884,53552.26896696 2023-07-19,04:34:54.000,200,10976757,13245,0,1689741293,13141.22077616999,82.32883314000355,53552.25499272001 2023-07-19,04:34:55.000,200,10976840,13125,0,1689741294,13141.234248789995,82.31473488000483,53552.2480056 2023-07-19,04:34:56.000,200,10976786,13605,0,1689741295,13141.214039859995,82.28653836000012,53552.23403136001 2023-07-19,04:34:57.000,200,10976765,13205,0,1689741296,13141.26793034,82.29358748999948,53552.26896696 2023-07-19,04:34:58.000,200,10976775,13445,0,1689741297,13141.274666649995,82.29358748999948,53552.26896696 2023-07-19,04:34:59.000,200,10976828,13085,0,1689741298,13141.28140295999,82.2724401000014,53552.26896696 2023-07-19,04:35:00.000,200,10976779,13405,0,1689741299,13141.26793034,82.28653836000012,53552.22704424 2023-07-19,04:35:01.000,200,10976797,13285,0,1689741300,13141.30161188999,82.27948923000076,53552.261979840005 2023-07-19,04:35:02.000,200,10976787,13205,0,1689741301,13141.315084509995,82.2724401000014,53552.2480056 2023-07-19,04:35:03.000,200,10976805,13445,0,1689741302,13141.34202974999,82.26539097000204,53552.310889680004 2023-07-19,04:35:04.000,200,10976791,13205,0,1689741303,13141.34876606,82.25834184000269,53552.28992832 2023-07-19,04:35:05.000,200,10976785,12925,0,1689741304,13141.34202974999,82.2724401000014,53552.26896696 2023-07-19,04:35:06.000,200,10976790,13205,0,1689741305,13141.355502369996,82.25834184000269,53552.41569648 2023-07-19,04:35:07.000,200,10976791,13165,0,1689741306,13141.422865469991,82.24424358000397,53552.42268360001 2023-07-19,04:35:08.000,200,10976786,13325,0,1689741307,13141.456547019996,82.25834184000269,53552.41569648 2023-07-19,04:35:09.000,200,10976806,13205,0,1689741308,13141.42960178,82.21604705999925,53552.387748 2023-07-19,04:35:10.000,200,10976754,13085,0,1689741309,13141.38244760999,82.21604705999925,53552.34582528 2023-07-19,04:35:11.000,200,10976780,13325,0,1689741310,13141.42960178,82.19489967000118,53552.33883816 2023-07-19,04:35:12.000,200,10976777,13405,0,1689741311,13141.476755949996,82.18080141000246,53552.380760880005 2023-07-19,04:35:13.000,200,10976764,13125,0,1689741312,13141.523910119991,82.21604705999925,53552.331851040006 2023-07-19,04:35:14.000,200,10976803,13285,0,1689741313,13141.523910119991,82.2089979299999,53552.40172224001 2023-07-19,04:35:15.000,200,10976767,12925,0,1689741314,13141.517173809996,82.2089979299999,53552.32486392001 2023-07-19,04:35:16.000,200,10976811,13365,0,1689741315,13141.598009529996,82.20194880000054,53552.42268360001 2023-07-19,04:35:17.000,200,10976777,13445,0,1689741316,13141.631691080001,82.18080141000246,53552.42268360001 2023-07-19,04:35:18.000,200,10976800,13285,0,1689741317,13141.611482150001,82.21604705999925,53552.40870936 2023-07-19,04:35:19.000,200,10976791,13285,0,1689741318,13141.618218459997,82.14555575999839,53552.331851040006 2023-07-19,04:35:20.000,200,10976829,13125,0,1689741319,13141.577800599996,82.18785054000182,53552.380760880005 2023-07-19,04:35:21.000,200,10976786,13245,0,1689741320,13141.678845249997,82.19489967000118,53552.44364496001 2023-07-19,04:35:22.000,200,10976751,13285,0,1689741321,13141.699054179997,82.18080141000246,53552.4576192 2023-07-19,04:35:23.000,200,10976766,13205,0,1689741322,13141.725999419992,82.18785054000182,53552.429670720005 2023-07-19,04:35:24.000,200,10976806,13325,0,1689741323,13141.766417279992,82.14555575999839,53552.49255480001 2023-07-19,04:35:25.000,200,10976805,13085,0,1689741324,13141.725999419992,82.11735924000095,53552.41569648 2023-07-19,04:35:26.000,200,10976769,13085,0,1689741325,13141.725999419992,82.18785054000182,53552.41569648 2023-07-19,04:35:27.000,200,10976826,13405,0,1689741326,13141.759680969997,82.16670315000374,53552.47159344001 2023-07-19,04:35:28.000,200,10976737,12925,0,1689741327,13141.800098829997,82.15965402000438,53552.51351616 2023-07-19,04:35:29.000,200,10976772,13165,0,1689741328,13141.827044069993,82.12440837000031,53552.50652904 2023-07-19,04:35:30.000,200,10976775,13325,0,1689741329,13141.800098829997,82.1737522800031,53552.4576192 2023-07-19,04:35:31.000,200,10976799,12965,0,1689741330,13141.921352409998,82.13145749999967,53552.60434872 2023-07-19,04:35:32.000,200,10976789,13205,0,1689741331,13141.928088719993,82.13850662999903,53552.55543888 2023-07-19,04:35:33.000,200,10976816,13085,0,1689741332,13141.928088719993,82.10326098000223,53552.548451760005 2023-07-19,04:35:34.000,200,10976784,12965,0,1689741333,13141.948297649993,82.13850662999903,53552.55543888 2023-07-19,04:35:35.000,200,10976769,13205,0,1689741334,13141.961770269998,82.11031011000159,53552.55543888 2023-07-19,04:35:36.000,200,10976787,13605,0,1689741335,13141.907879789993,82.15965402000438,53552.46460632 2023-07-19,04:35:37.000,200,10976747,13285,0,1689741336,13141.907879789993,82.18080141000246,53552.43665784 2023-07-19,04:35:38.000,200,10976737,13285,0,1689741337,13142.002188129998,82.18785054000182,53552.59037448001 2023-07-19,04:35:39.000,200,10976801,13285,0,1689741338,13142.015660749988,82.1737522800031,53552.562426 2023-07-19,04:35:40.000,200,10976823,13165,0,1689741339,13141.961770269998,82.1737522800031,53552.51351616 2023-07-19,04:35:41.000,200,10976794,13205,0,1689741340,13141.948297649993,82.16670315000374,53552.54146464001 2023-07-19,04:35:42.000,200,10976761,13485,0,1689741341,13141.988715509993,82.1737522800031,53552.55543888 2023-07-19,04:35:43.000,200,10976781,13405,0,1689741342,13142.022397059998,82.15965402000438,53552.548451760005 2023-07-19,04:35:44.000,200,10976781,13285,0,1689741343,13142.035869679989,82.13850662999903,53552.597361600005 2023-07-19,04:35:45.000,200,10976740,13085,0,1689741344,13142.008924439993,82.16670315000374,53552.52050328001 2023-07-19,04:35:46.000,200,10976788,13365,0,1689741345,13142.035869679989,82.16670315000374,53552.55543888 2023-07-19,04:35:47.000,200,10976798,13365,0,1689741346,13142.083023849998,82.20194880000054,53552.6322972 2023-07-19,04:35:48.000,200,10976753,13165,0,1689741347,13142.096496469989,82.18785054000182,53552.66024568001 2023-07-19,04:35:49.000,200,10976784,13125,0,1689741348,13142.056078609989,82.20194880000054,53552.58338736 2023-07-19,04:35:50.000,200,10976784,13325,0,1689741349,13142.008924439993,82.19489967000118,53552.55543888 2023-07-19,04:35:51.000,200,10976747,13285,0,1689741350,13142.035869679989,82.24424358000397,53552.53447752 2023-07-19,04:35:52.000,200,10976808,13245,0,1689741351,13142.022397059998,82.22309618999861,53552.562426 2023-07-19,04:35:53.000,200,10976774,13325,0,1689741352,13142.035869679989,82.25834184000269,53552.65325856 2023-07-19,04:35:54.000,200,10976806,13085,0,1689741353,13142.062814919998,82.23719445000461,53552.58338736 2023-07-19,04:35:55.000,200,10976800,13405,0,1689741354,13142.015660749988,82.23014531999797,53552.49255480001 2023-07-19,04:35:56.000,200,10976786,13605,0,1689741355,13142.103232779999,82.24424358000397,53552.60434872 2023-07-19,04:35:57.000,200,10976792,13245,0,1689741356,13142.015660749988,82.26539097000204,53552.47159344001 2023-07-19,04:35:58.000,200,10976762,13365,0,1689741357,13142.089760159994,82.2724401000014,53552.53447752 2023-07-19,04:35:59.000,200,10976781,12885,0,1689741358,13142.103232779999,82.3076857499982,53552.59037448001 2023-07-19,04:36:00.000,200,10976818,13085,0,1689741359,13142.143650639999,82.26539097000204,53552.63928432001 2023-07-19,04:36:01.000,200,10976778,13165,0,1689741360,13142.130178019994,82.3076857499982,53552.54146464001 2023-07-19,04:36:02.000,200,10976779,13445,0,1689741361,13142.170595879994,82.28653836000012,53552.58338736 2023-07-19,04:36:03.000,200,10976768,13365,0,1689741362,13142.21775004999,82.27948923000076,53552.667232800006 2023-07-19,04:36:04.000,200,10976784,13285,0,1689741363,13142.170595879994,82.2724401000014,53552.61133584001 2023-07-19,04:36:05.000,200,10976808,13325,0,1689741364,13142.25816790999,82.3076857499982,53552.597361600005 2023-07-19,04:36:06.000,200,10976754,13365,0,1689741365,13142.163859569999,82.30063661999884,53552.597361600005 2023-07-19,04:36:07.000,200,10976743,13125,0,1689741366,13142.19754111999,82.33588227000291,53552.57640024 2023-07-19,04:36:08.000,200,10976759,13245,0,1689741367,13142.271640529994,82.30063661999884,53552.60434872 2023-07-19,04:36:09.000,200,10976813,12925,0,1689741368,13142.21775004999,82.32883314000355,53552.6322972 2023-07-19,04:36:10.000,200,10976777,13085,0,1689741369,13142.211013739994,82.31473488000483,53552.68120704 2023-07-19,04:36:11.000,200,10976794,13125,0,1689741370,13142.231222669994,82.33588227000291,53552.65325856 2023-07-19,04:36:12.000,200,10976766,13005,0,1689741371,13142.312058389994,82.32883314000355,53552.77902672001 2023-07-19,04:36:13.000,200,10976798,12925,0,1689741372,13142.29858576999,82.35702966000099,53552.70915552001 2023-07-19,04:36:14.000,200,10976760,13205,0,1689741373,13142.30532208,82.29358748999948,53552.73011688 2023-07-19,04:36:15.000,200,10976773,13045,0,1689741374,13142.29858576999,82.3076857499982,53552.73011688 2023-07-19,04:36:16.000,200,10976762,13205,0,1689741375,13142.23795897999,82.31473488000483,53552.667232800006 2023-07-19,04:36:17.000,200,10976754,13325,0,1689741376,13142.251431599994,82.3217840100042,53552.73011688 2023-07-19,04:36:18.000,200,10976775,12965,0,1689741377,13142.31879469999,82.29358748999948,53552.75806536001 2023-07-19,04:36:19.000,200,10976839,13005,0,1689741378,13142.31879469999,82.3217840100042,53552.765052480005 2023-07-19,04:36:20.000,200,10976836,13405,0,1689741379,13142.29858576999,82.31473488000483,53552.79300096 2023-07-19,04:36:21.000,200,10976799,13525,0,1689741380,13142.23795897999,82.30063661999884,53552.75806536001 2023-07-19,04:36:22.000,200,10976812,13125,0,1689741381,13142.224486359999,82.32883314000355,53552.765052480005 2023-07-19,04:36:23.000,200,10976787,13445,0,1689741382,13142.21775004999,82.29358748999948,53552.78601384001 2023-07-19,04:36:24.000,200,10976792,13365,0,1689741383,13142.21775004999,82.26539097000204,53552.75107824 2023-07-19,04:36:25.000,200,10976748,13245,0,1689741384,13142.184068499999,82.27948923000076,53552.70915552001 2023-07-19,04:36:26.000,200,10976805,13245,0,1689741385,13142.224486359999,82.24424358000397,53552.7720396 2023-07-19,04:36:27.000,200,10976792,13165,0,1689741386,13142.271640529994,82.25129271000333,53552.8419108 2023-07-19,04:36:28.000,200,10976795,13045,0,1689741387,13142.291849459994,82.20194880000054,53552.79998808 2023-07-19,04:36:29.000,200,10976801,12925,0,1689741388,13142.190804809994,82.21604705999925,53552.85588504001 2023-07-19,04:36:30.000,200,10976799,13125,0,1689741389,13142.157123259989,82.23719445000461,53552.69518128 2023-07-19,04:36:31.000,200,10976787,13205,0,1689741390,13142.089760159994,82.22309618999861,53552.73011688 2023-07-19,04:36:32.000,200,10976789,13205,0,1689741391,13142.130178019994,82.22309618999861,53552.75107824 2023-07-19,04:36:33.000,200,10976780,13205,0,1689741392,13142.096496469989,82.2089979299999,53552.716142640005 2023-07-19,04:36:34.000,200,10976775,13205,0,1689741393,13142.143650639999,82.1737522800031,53552.75806536001 2023-07-19,04:36:35.000,200,10976756,13325,0,1689741394,13142.049342299993,82.1737522800031,53552.65325856 2023-07-19,04:36:36.000,200,10976788,13525,0,1689741395,13142.062814919998,82.13850662999903,53552.73710400001 2023-07-19,04:36:37.000,200,10976791,13245,0,1689741396,13142.029133369993,82.15260488999775,53552.67421992 2023-07-19,04:36:38.000,200,10976749,13125,0,1689741397,13142.008924439993,82.15260488999775,53552.63928432001 2023-07-19,04:36:39.000,200,10976785,13325,0,1689741398,13141.941561339998,82.15965402000438,53552.63928432001 2023-07-19,04:36:40.000,200,10976747,13125,0,1689741399,13141.894407170003,82.16670315000374,53552.55543888 2023-07-19,04:36:41.000,200,10976766,13325,0,1689741400,13141.907879789993,82.18785054000182,53552.63928432001 2023-07-19,04:36:42.000,200,10976809,13125,0,1689741401,13141.975242889988,82.13145749999967,53552.72312976 2023-07-19,04:36:43.000,200,10976763,13245,0,1689741402,13141.921352409998,82.16670315000374,53552.7021684 2023-07-19,04:36:44.000,200,10976796,13245,0,1689741403,13141.907879789993,82.12440837000031,53552.69518128 2023-07-19,04:36:45.000,200,10976797,13365,0,1689741404,13141.880934549998,82.13850662999903,53552.73011688 2023-07-19,04:36:46.000,200,10976784,13445,0,1689741405,13141.813571450002,82.10326098000223,53552.63928432001 2023-07-19,04:36:47.000,200,10976775,13645,0,1689741406,13141.806835139992,82.13145749999967,53552.667232800006 2023-07-19,04:36:48.000,200,10976788,13325,0,1689741407,13141.860725619998,82.13145749999967,53552.66024568001 2023-07-19,04:36:49.000,200,10976794,13085,0,1689741408,13141.833780380002,82.08916272000351,53552.66024568001 2023-07-19,04:36:50.000,200,10976743,13325,0,1689741409,13141.840516689997,82.13145749999967,53552.61133584001 2023-07-19,04:36:51.000,200,10976799,13165,0,1689741410,13141.766417279992,82.13145749999967,53552.62531008 2023-07-19,04:36:52.000,200,10976805,13045,0,1689741411,13141.820307759997,82.0750644600048,53552.69518128 2023-07-19,04:36:53.000,200,10976794,13125,0,1689741412,13141.752944660002,82.11735924000095,53552.65325856 2023-07-19,04:36:54.000,200,10976748,13165,0,1689741413,13141.699054179997,82.08211359000416,53552.6322972 2023-07-19,04:36:55.000,200,10976798,13205,0,1689741414,13141.638427389997,82.0750644600048,53552.58338736 2023-07-19,04:36:56.000,200,10976791,13045,0,1689741415,13141.658636319997,82.11735924000095,53552.59037448001 2023-07-19,04:36:57.000,200,10976799,13205,0,1689741416,13141.665372629992,82.08916272000351,53552.63928432001 2023-07-19,04:36:58.000,200,10976810,13125,0,1689741417,13141.658636319997,82.08916272000351,53552.62531008 2023-07-19,04:36:59.000,200,10976775,13285,0,1689741418,13141.598009529996,82.06801532999816,53552.6322972 2023-07-19,04:37:00.000,200,10976819,13205,0,1689741419,13141.564327979992,82.0609661999988,53552.55543888 2023-07-19,04:37:01.000,200,10976802,13005,0,1689741420,13141.598009529996,82.03276968000137,53552.68120704 2023-07-19,04:37:02.000,200,10976809,13165,0,1689741421,13141.604745839992,82.03276968000137,53552.646271440004 2023-07-19,04:37:03.000,200,10976783,13085,0,1689741422,13141.503701189991,82.01867142000265,53552.646271440004 2023-07-19,04:37:04.000,200,10976828,13405,0,1689741423,13141.49022857,82.01867142000265,53552.62531008 2023-07-19,04:37:05.000,200,10976802,13165,0,1689741424,13141.40265653999,81.99752403000457,53552.58338736 2023-07-19,04:37:06.000,200,10976755,13005,0,1689741425,13141.40939285,82.00457316000393,53552.597361600005 2023-07-19,04:37:07.000,200,10976801,12965,0,1689741426,13141.416129159996,81.99752403000457,53552.68819416001 2023-07-19,04:37:08.000,200,10976824,13245,0,1689741427,13141.395920229996,81.99752403000457,53552.6322972 2023-07-19,04:37:09.000,200,10976784,13205,0,1689741428,13141.34876606,81.97637663999922,53552.646271440004 2023-07-19,04:37:10.000,200,10976840,13365,0,1689741429,13141.24772141,81.98342576999858,53552.56941312001 2023-07-19,04:37:11.000,200,10976786,13285,0,1689741430,13141.20056723999,81.96932750999986,53552.54146464001 2023-07-19,04:37:12.000,200,10976763,13245,0,1689741431,13141.24098509999,81.94818012000178,53552.548451760005 2023-07-19,04:37:13.000,200,10976768,13245,0,1689741432,13141.13994044999,81.94818012000178,53552.59037448001 2023-07-19,04:37:14.000,200,10976791,13365,0,1689741433,13141.173621999995,81.93408186000306,53552.61133584001 2023-07-19,04:37:15.000,200,10976755,13125,0,1689741434,13141.09952258999,81.94113099000242,53552.55543888 2023-07-19,04:37:16.000,200,10976799,13245,0,1689741435,13141.09952258999,81.94818012000178,53552.59037448001 2023-07-19,04:37:17.000,200,10976822,13045,0,1689741436,13141.052368419994,81.93408186000306,53552.562426 2023-07-19,04:37:18.000,200,10976809,13165,0,1689741437,13140.985005319999,81.93408186000306,53552.54146464001 2023-07-19,04:37:19.000,200,10976767,13285,0,1689741438,13140.910905909994,81.90588533999835,53552.52050328001 2023-07-19,04:37:20.000,200,10976795,13085,0,1689741439,13140.890696979994,81.89178707999963,53552.499541920006 2023-07-19,04:37:21.000,200,10976792,13205,0,1689741440,13140.910905909994,81.87768882000091,53552.54146464001 2023-07-19,04:37:22.000,200,10976804,13285,0,1689741441,13140.904169599999,81.87768882000091,53552.55543888 2023-07-19,04:37:23.000,200,10976786,13245,0,1689741442,13140.830070189993,81.87063969000155,53552.51351616 2023-07-19,04:37:24.000,200,10976788,13165,0,1689741443,13140.823333879998,81.82834490999812,53552.5274904 2023-07-19,04:37:25.000,200,10976811,13285,0,1689741444,13140.816597569989,81.84949230000348,53552.54146464001 2023-07-19,04:37:26.000,200,10976822,13365,0,1689741445,13140.715552919988,81.84244317000412,53552.40172224001 2023-07-19,04:37:27.000,200,10976809,13365,0,1689741446,13140.688607679993,81.80014839000069,53552.42268360001 2023-07-19,04:37:28.000,200,10976791,13085,0,1689741447,13140.695343990003,81.80014839000069,53552.478580560004 2023-07-19,04:37:29.000,200,10976794,13165,0,1689741448,13140.567354099992,81.77900100000261,53552.37377376001 2023-07-19,04:37:30.000,200,10976823,13445,0,1689741449,13140.580826719997,81.79309926000133,53552.35979952 2023-07-19,04:37:31.000,200,10976799,13325,0,1689741450,13140.574090410002,81.77900100000261,53552.39473512 2023-07-19,04:37:32.000,200,10976760,13365,0,1689741451,13140.580826719997,81.78605013000197,53552.429670720005 2023-07-19,04:37:33.000,200,10976793,13325,0,1689741452,13140.513463620002,81.75785361000453,53552.387748 2023-07-19,04:37:34.000,200,10976781,13165,0,1689741453,13140.425891589992,81.7508044799979,53552.34582528 2023-07-19,04:37:35.000,200,10976753,13245,0,1689741454,13140.398946349997,81.74375534999854,53552.25499272001 2023-07-19,04:37:36.000,200,10976808,13285,0,1689741455,13140.318110629996,81.7508044799979,53552.19909576 2023-07-19,04:37:37.000,200,10976785,13205,0,1689741456,13140.318110629996,81.70850970000174,53552.28992832 2023-07-19,04:37:38.000,200,10976778,13125,0,1689741457,13140.331583250001,81.70850970000174,53552.331851040006 2023-07-19,04:37:39.000,200,10976781,13365,0,1689741458,13140.331583250001,81.68736231000366,53552.35281240001 2023-07-19,04:37:40.000,200,10976762,13285,0,1689741459,13140.304638009991,81.70146057000238,53552.28992832 2023-07-19,04:37:41.000,200,10976843,13005,0,1689741460,13140.2305386,81.7155588300011,53552.22704424 2023-07-19,04:37:42.000,200,10976805,13325,0,1689741461,13140.223802289991,81.6803131800043,53552.23403136001 2023-07-19,04:37:43.000,200,10976808,13525,0,1689741462,13140.176648119996,81.69441144000302,53552.22005712 2023-07-19,04:37:44.000,200,10976758,13165,0,1689741463,13140.16991181,81.69441144000302,53552.213070000005 2023-07-19,04:37:45.000,200,10976796,13205,0,1689741464,13140.08907609,81.68736231000366,53552.19210864 2023-07-19,04:37:46.000,200,10976819,13005,0,1689741465,13140.06886716,81.65916578999895,53552.143198800004 2023-07-19,04:37:47.000,200,10976765,13325,0,1689741466,13140.12275763999,81.65211665999959,53552.20608288001 2023-07-19,04:37:48.000,200,10976760,13485,0,1689741467,13140.08907609,81.64506753000023,53552.18512152001 2023-07-19,04:37:49.000,200,10976880,13285,0,1689741468,13140.04865823,81.60277275000408,53552.1781344 2023-07-19,04:37:50.000,200,10976784,13285,0,1689741469,13139.98129512999,81.6168710100028,53552.12223744 2023-07-19,04:37:51.000,200,10976806,13125,0,1689741470,13139.96108619999,81.6168710100028,53552.094288960005 2023-07-19,04:37:52.000,200,10976782,13445,0,1689741471,13139.934140959995,81.58867448999808,53552.1781344 2023-07-19,04:37:53.000,200,10976791,12885,0,1689741472,13139.92066833999,81.58867448999808,53552.143198800004 2023-07-19,04:37:54.000,200,10976834,13205,0,1689741473,13139.994767749995,81.59572362000472,53552.13621168001 2023-07-19,04:37:55.000,200,10976801,12925,0,1689741474,13139.92740465,81.56047797000065,53552.05935336 2023-07-19,04:37:56.000,200,10976761,13445,0,1689741475,13139.893723099995,81.58162535999872,53552.08031472 2023-07-19,04:37:57.000,200,10976805,13005,0,1689741476,13139.92740465,81.5675271,53552.08031472 2023-07-19,04:37:58.000,200,10976815,13325,0,1689741477,13139.90045940999,81.58162535999872,53552.02441776 2023-07-19,04:37:59.000,200,10976803,13485,0,1689741478,13139.88698679,81.55342884000129,53552.05935336 2023-07-19,04:38:00.000,200,10976750,13165,0,1689741479,13139.82636,81.60277275000408,53551.9335852 2023-07-19,04:38:01.000,200,10976786,13125,0,1689741480,13139.79941475999,81.58867448999808,53551.996469280006 2023-07-19,04:38:02.000,200,10976746,13085,0,1689741481,13139.812887379994,81.58867448999808,53552.045379120005 2023-07-19,04:38:03.000,200,10976824,13165,0,1689741482,13139.79941475999,81.58867448999808,53552.08730184001 2023-07-19,04:38:04.000,200,10976799,13205,0,1689741483,13139.82636,81.62392014000216,53551.996469280006 2023-07-19,04:38:05.000,200,10976818,13165,0,1689741484,13139.765733209999,81.60982188000344,53551.96852080001 2023-07-19,04:38:06.000,200,10976787,13285,0,1689741485,13139.725315349999,81.58162535999872,53551.96153368 2023-07-19,04:38:07.000,200,10976787,13285,0,1689741486,13139.698370109989,81.60982188000344,53551.926598080005 2023-07-19,04:38:08.000,200,10976799,13125,0,1689741487,13139.745524279999,81.65916578999895,53551.94057232001 2023-07-19,04:38:09.000,200,10976796,13165,0,1689741488,13139.738787969989,81.63096927000151,53551.94057232001 2023-07-19,04:38:10.000,200,10976762,13285,0,1689741489,13139.705106419999,81.64506753000023,53551.89864960001 2023-07-19,04:38:11.000,200,10976765,13005,0,1689741490,13139.738787969989,81.6803131800043,53551.89864960001 2023-07-19,04:38:12.000,200,10976754,13445,0,1689741491,13139.732051659994,81.67326404999767,53551.91961096001 2023-07-19,04:38:13.000,200,10976781,13205,0,1689741492,13139.725315349999,81.67326404999767,53551.90563672 2023-07-19,04:38:14.000,200,10976805,13085,0,1689741493,13139.738787969989,81.6803131800043,53551.877688240005 2023-07-19,04:38:15.000,200,10976807,13285,0,1689741494,13139.711842729994,81.6803131800043,53551.89166248 2023-07-19,04:38:16.000,200,10976752,13285,0,1689741495,13139.671424869994,81.72260796000046,53551.82179128001 2023-07-19,04:38:17.000,200,10976721,13405,0,1689741496,13139.765733209999,81.70146057000238,53551.88467536 2023-07-19,04:38:18.000,200,10976764,13645,0,1689741497,13139.752260589994,81.72965708999982,53551.9335852 2023-07-19,04:38:19.000,200,10976739,13285,0,1689741498,13139.75899689999,81.73670621999918,53551.90563672 2023-07-19,04:38:20.000,200,10976810,13365,0,1689741499,13139.718579039989,81.75785361000453,53551.828778400006 2023-07-19,04:38:21.000,200,10976787,13205,0,1689741500,13139.772469519994,81.74375534999854,53551.85672688 2023-07-19,04:38:22.000,200,10976754,13285,0,1689741501,13139.745524279999,81.75785361000453,53551.87070112001 2023-07-19,04:38:23.000,200,10976745,13285,0,1689741502,13139.792678449994,81.77900100000261,53551.83576552 2023-07-19,04:38:24.000,200,10976762,13165,0,1689741503,13139.77920582999,81.77195187000325,53551.80082992001 2023-07-19,04:38:25.000,200,10976804,13085,0,1689741504,13139.806151069999,81.77195187000325,53551.77986856001 2023-07-19,04:38:26.000,200,10976781,13205,0,1689741505,13139.81962368999,81.77195187000325,53551.77288144001 2023-07-19,04:38:27.000,200,10976757,13285,0,1689741506,13139.893723099995,81.73670621999918,53551.81480416 2023-07-19,04:38:28.000,200,10976788,13365,0,1689741507,13139.92066833999,81.76490274000389,53551.828778400006 2023-07-19,04:38:29.000,200,10976802,13485,0,1689741508,13139.893723099995,81.79309926000133,53551.76589432 2023-07-19,04:38:30.000,200,10976775,13365,0,1689741509,13139.86677786,81.80014839000069,53551.73794584 2023-07-19,04:38:31.000,200,10976752,13205,0,1689741510,13139.853305239994,81.82129577999876,53551.73794584 2023-07-19,04:38:32.000,200,10976771,12765,0,1689741511,13139.90045940999,81.80014839000069,53551.80082992001 2023-07-19,04:38:33.000,200,10976827,13325,0,1689741512,13139.90719572,81.80719752000005,53551.76589432 2023-07-19,04:38:34.000,200,10976781,13085,0,1689741513,13139.934140959995,81.80719752000005,53551.84973976001 2023-07-19,04:38:35.000,200,10976797,13125,0,1689741514,13139.913932029995,81.84244317000412,53551.807817040004 2023-07-19,04:38:36.000,200,10976798,13085,0,1689741515,13139.913932029995,81.87063969000155,53551.7239716 2023-07-19,04:38:37.000,200,10976777,13445,0,1689741516,13139.94761358,81.8635905600022,53551.807817040004 2023-07-19,04:38:38.000,200,10976780,13205,0,1689741517,13139.994767749995,81.90588533999835,53551.76589432 2023-07-19,04:38:39.000,200,10976808,13205,0,1689741518,13139.974558819995,81.90588533999835,53551.78685568 2023-07-19,04:38:40.000,200,10976753,13205,0,1689741519,13139.954349889995,81.93408186000306,53551.7938428 2023-07-19,04:38:41.000,200,10976782,13245,0,1689741520,13139.94087726999,81.94113099000242,53551.77986856001 2023-07-19,04:38:42.000,200,10976795,12965,0,1689741521,13140.055394539995,81.95522925000114,53551.82179128001 2023-07-19,04:38:43.000,200,10976758,13085,0,1689741522,13140.04865823,81.99047489999793,53551.90563672 2023-07-19,04:38:44.000,200,10976789,13365,0,1689741523,13140.04192191999,81.97637663999922,53551.84973976001 2023-07-19,04:38:45.000,200,10976777,13045,0,1689741524,13140.055394539995,81.98342576999858,53551.807817040004 2023-07-19,04:38:46.000,200,10976815,13365,0,1689741525,13139.96108619999,82.00457316000393,53551.73095872001 2023-07-19,04:38:47.000,200,10976766,13125,0,1689741526,13139.96782251,82.01867142000265,53551.77986856001 2023-07-19,04:38:48.000,200,10976770,13445,0,1689741527,13140.00150405999,82.025720550002,53551.7938428 2023-07-19,04:38:49.000,200,10976763,13045,0,1689741528,13139.994767749995,82.0609661999988,53551.78685568 2023-07-19,04:38:50.000,200,10976774,13285,0,1689741529,13139.98803144,82.04686794000008,53551.82179128001 2023-07-19,04:38:51.000,200,10976788,13205,0,1689741530,13139.974558819995,82.08211359000416,53551.73794584 2023-07-19,04:38:52.000,200,10976766,13405,0,1689741531,13140.06886716,82.0750644600048,53551.81480416 2023-07-19,04:38:53.000,200,10976767,13565,0,1689741532,13140.035185609995,82.06801532999816,53551.73794584 2023-07-19,04:38:54.000,200,10976790,13205,0,1689741533,13140.035185609995,82.09621185000287,53551.807817040004 2023-07-19,04:38:55.000,200,10976800,13245,0,1689741534,13140.00150405999,82.08211359000416,53551.73794584 2023-07-19,04:38:56.000,200,10976733,13325,0,1689741535,13140.055394539995,82.08916272000351,53551.74493296 2023-07-19,04:38:57.000,200,10976770,13245,0,1689741536,13140.075603469995,82.06801532999816,53551.7938428 2023-07-19,04:38:58.000,200,10976764,13005,0,1689741537,13140.136230259996,82.09621185000287,53551.82179128001 2023-07-19,04:38:59.000,200,10976755,13125,0,1689741538,13140.14296656999,82.12440837000031,53551.84973976001 2023-07-19,04:39:00.000,200,10976812,13165,0,1689741539,13140.136230259996,82.14555575999839,53551.80082992001 2023-07-19,04:39:01.000,200,10976764,13245,0,1689741540,13140.16317549999,82.12440837000031,53551.84973976001 2023-07-19,04:39:02.000,200,10976747,13205,0,1689741541,13140.176648119996,82.13850662999903,53551.82179128001 2023-07-19,04:39:03.000,200,10976777,13245,0,1689741542,13140.19012074,82.11735924000095,53551.828778400006 2023-07-19,04:39:04.000,200,10976765,13205,0,1689741543,13140.217065979996,82.12440837000031,53551.87070112001 2023-07-19,04:39:05.000,200,10976825,13325,0,1689741544,13140.176648119996,82.16670315000374,53551.807817040004 2023-07-19,04:39:06.000,200,10976781,13085,0,1689741545,13140.21032967,82.18080141000246,53551.82179128001 2023-07-19,04:39:07.000,200,10976774,13365,0,1689741546,13140.291165390001,82.13850662999903,53551.87070112001 2023-07-19,04:39:08.000,200,10976816,12925,0,1689741547,13140.351792180001,82.20194880000054,53551.94755944001 2023-07-19,04:39:09.000,200,10976798,13085,0,1689741548,13140.351792180001,82.15965402000438,53551.926598080005 2023-07-19,04:39:10.000,200,10976761,12965,0,1689741549,13140.358528489996,82.20194880000054,53551.87070112001 2023-07-19,04:39:11.000,200,10976777,13245,0,1689741550,13140.311374320001,82.23719445000461,53551.828778400006 2023-07-19,04:39:12.000,200,10976798,13285,0,1689741551,13140.331583250001,82.25129271000333,53551.85672688 2023-07-19,04:39:13.000,200,10976751,13045,0,1689741552,13140.378737419996,82.24424358000397,53551.91961096001 2023-07-19,04:39:14.000,200,10976805,13445,0,1689741553,13140.466309449992,82.26539097000204,53551.96153368 2023-07-19,04:39:15.000,200,10976777,13285,0,1689741554,13140.412418970001,82.28653836000012,53551.975507920004 2023-07-19,04:39:16.000,200,10976802,12925,0,1689741555,13140.432627900002,82.29358748999948,53551.94755944001 2023-07-19,04:39:17.000,200,10976781,13285,0,1689741556,13140.473045760002,82.24424358000397,53551.94755944001 2023-07-19,04:39:18.000,200,10976821,13405,0,1689741557,13140.520199929997,82.24424358000397,53551.9335852 2023-07-19,04:39:19.000,200,10976767,13125,0,1689741558,13140.493254690002,82.29358748999948,53551.91262384 2023-07-19,04:39:20.000,200,10976758,13405,0,1689741559,13140.506727309992,82.24424358000397,53551.90563672 2023-07-19,04:39:21.000,200,10976755,13085,0,1689741560,13140.499990999997,82.29358748999948,53551.89864960001 2023-07-19,04:39:22.000,200,10976783,13205,0,1689741561,13140.574090410002,82.28653836000012,53551.975507920004 2023-07-19,04:39:23.000,200,10976774,13285,0,1689741562,13140.580826719997,82.2724401000014,53551.996469280006 2023-07-19,04:39:24.000,200,10976784,13285,0,1689741563,13140.607771959993,82.32883314000355,53552.01044352 2023-07-19,04:39:25.000,200,10976815,13405,0,1689741564,13140.614508270002,82.31473488000483,53552.03140488 2023-07-19,04:39:26.000,200,10976800,13365,0,1689741565,13140.574090410002,82.33588227000291,53551.90563672 2023-07-19,04:39:27.000,200,10976797,12925,0,1689741566,13140.614508270002,82.35702966000099,53551.94057232001 2023-07-19,04:39:28.000,200,10976798,13085,0,1689741567,13140.695343990003,82.35702966000099,53552.02441776 2023-07-19,04:39:29.000,200,10976774,13405,0,1689741568,13140.668398749993,82.34998053000163,53552.05236624 2023-07-19,04:39:30.000,200,10976741,13245,0,1689741569,13140.742498159998,82.37817704999907,53552.03839200001 2023-07-19,04:39:31.000,200,10976767,13245,0,1689741570,13140.735761849988,82.34998053000163,53552.045379120005 2023-07-19,04:39:32.000,200,10976795,13125,0,1689741571,13140.769443399993,82.37817704999907,53552.08730184001 2023-07-19,04:39:33.000,200,10976793,12925,0,1689741572,13140.762707089998,82.33588227000291,53552.13621168001 2023-07-19,04:39:34.000,200,10976791,13245,0,1689741573,13140.803124949998,82.37817704999907,53552.01743064001 2023-07-19,04:39:35.000,200,10976780,13245,0,1689741574,13140.782916019998,82.34293140000227,53552.10127608 2023-07-19,04:39:36.000,200,10976761,13245,0,1689741575,13140.782916019998,82.39932444000442,53552.06634048001 2023-07-19,04:39:37.000,200,10976771,13005,0,1689741576,13140.803124949998,82.38522617999843,53552.05236624 2023-07-19,04:39:38.000,200,10976781,13445,0,1689741577,13140.890696979994,82.39227530999779,53552.12922456 2023-07-19,04:39:39.000,200,10976780,13165,0,1689741578,13140.904169599999,82.41342270000314,53552.1781344 2023-07-19,04:39:40.000,200,10976764,13285,0,1689741579,13140.944587459999,82.43457009000122,53552.1781344 2023-07-19,04:39:41.000,200,10976800,13445,0,1689741580,13140.863751739998,82.4557174799993,53552.10826320001 2023-07-19,04:39:42.000,200,10976784,13285,0,1689741581,13140.937851149989,82.44866834999993,53552.15717304001 2023-07-19,04:39:43.000,200,10976846,13285,0,1689741582,13140.971532699994,82.44866834999993,53552.22704424 2023-07-19,04:39:44.000,200,10976798,13045,0,1689741583,13140.937851149989,82.46981573999801,53552.1781344 2023-07-19,04:39:45.000,200,10976791,13245,0,1689741584,13140.937851149989,82.44161922000058,53552.1781344 2023-07-19,04:39:46.000,200,10976732,13365,0,1689741585,13140.971532699994,82.44866834999993,53552.22704424 2023-07-19,04:39:47.000,200,10976786,13005,0,1689741586,13141.025423179999,82.4557174799993,53552.25499272001 2023-07-19,04:39:48.000,200,10976803,13285,0,1689741587,13141.04563211,82.44866834999993,53552.25499272001 2023-07-19,04:39:49.000,200,10976770,13285,0,1689741588,13141.12646783,82.46276660999865,53552.28294120001 2023-07-19,04:39:50.000,200,10976743,13325,0,1689741589,13141.032159489994,82.49096313000337,53552.18512152001 2023-07-19,04:39:51.000,200,10976773,13565,0,1689741590,13141.06584104,82.47686487000465,53552.213070000005 2023-07-19,04:39:52.000,200,10976782,13165,0,1689741591,13141.072577349994,82.50506139000208,53552.23403136001 2023-07-19,04:39:53.000,200,10976763,13125,0,1689741592,13141.07931365999,82.483914000004,53552.29691544 2023-07-19,04:39:54.000,200,10976762,13245,0,1689741593,13141.072577349994,82.483914000004,53552.34582528 2023-07-19,04:39:55.000,200,10976773,13245,0,1689741594,13141.06584104,82.49801226000272,53552.34582528 2023-07-19,04:39:56.000,200,10976792,13285,0,1689741595,13141.03889579999,82.49096313000337,53552.2480056 2023-07-19,04:39:57.000,200,10976833,13205,0,1689741596,13141.07931365999,82.52620878000016,53552.3178768 2023-07-19,04:39:58.000,200,10976770,13205,0,1689741597,13141.03889579999,82.5191596500008,53552.310889680004 2023-07-19,04:39:59.000,200,10976789,13125,0,1689741598,13141.06584104,82.49801226000272,53552.29691544 2023-07-19,04:40:00.000,200,10976792,13205,0,1689741599,13141.04563211,82.49801226000272,53552.27595408001 2023-07-19,04:40:01.000,200,10976747,13205,0,1689741600,13141.03889579999,82.53325790999952,53552.25499272001 2023-07-19,04:40:02.000,200,10976809,13405,0,1689741601,13141.12646783,82.51211052000144,53552.36678664 2023-07-19,04:40:03.000,200,10976821,12925,0,1689741602,13141.20730355,82.49096313000337,53552.40870936 2023-07-19,04:40:04.000,200,10976759,13285,0,1689741603,13141.153413069995,82.5191596500008,53552.33883816 2023-07-19,04:40:05.000,200,10976803,13285,0,1689741604,13141.16688569,82.51211052000144,53552.3178768 2023-07-19,04:40:06.000,200,10976780,13125,0,1689741605,13141.07931365999,82.54030703999888,53552.28294120001 2023-07-19,04:40:07.000,200,10976773,13125,0,1689741606,13141.07931365999,82.54030703999888,53552.310889680004 2023-07-19,04:40:08.000,200,10976800,12885,0,1689741607,13141.112995209995,82.54735616999824,53552.32486392001 2023-07-19,04:40:09.000,200,10976802,13285,0,1689741608,13141.16688569,82.5191596500008,53552.36678664 2023-07-19,04:40:10.000,200,10976772,13205,0,1689741609,13141.20056723999,82.54735616999824,53552.47159344001 2023-07-19,04:40:11.000,200,10976747,13565,0,1689741610,13141.20730355,82.56145443000423,53552.48556768 2023-07-19,04:40:12.000,200,10976798,13445,0,1689741611,13141.193830929995,82.57555269000295,53552.47159344001 2023-07-19,04:40:13.000,200,10976818,13205,0,1689741612,13141.16014937999,82.58965095000167,53552.36678664 2023-07-19,04:40:14.000,200,10976793,12965,0,1689741613,13141.18709462,82.61079833999975,53552.49255480001 2023-07-19,04:40:15.000,200,10976764,13125,0,1689741614,13141.18709462,82.56850356000359,53552.44364496001 2023-07-19,04:40:16.000,200,10976782,13205,0,1689741615,13141.16688569,82.61079833999975,53552.41569648 2023-07-19,04:40:17.000,200,10976765,13085,0,1689741616,13141.193830929995,82.61079833999975,53552.45063208001 2023-07-19,04:40:18.000,200,10976780,13085,0,1689741617,13141.22077616999,82.58260182000231,53552.48556768 2023-07-19,04:40:19.000,200,10976721,13085,0,1689741618,13141.24772141,82.60374921000039,53552.48556768 2023-07-19,04:40:20.000,200,10976801,13085,0,1689741619,13141.28813927,82.61079833999975,53552.50652904 2023-07-19,04:40:21.000,200,10976787,13085,0,1689741620,13141.24772141,82.60374921000039,53552.48556768 2023-07-19,04:40:22.000,200,10976788,13165,0,1689741621,13141.24772141,82.61079833999975,53552.45063208001 2023-07-19,04:40:23.000,200,10976790,13245,0,1689741622,13141.234248789995,82.61079833999975,53552.52050328001 2023-07-19,04:40:24.000,200,10976754,13005,0,1689741623,13141.22751248,82.62489659999846,53552.45063208001 2023-07-19,04:40:25.000,200,10976751,13165,0,1689741624,13141.26793034,82.6178474699991,53552.562426 2023-07-19,04:40:26.000,200,10976773,13205,0,1689741625,13141.24098509999,82.63899486000446,53552.478580560004 2023-07-19,04:40:27.000,200,10976752,13205,0,1689741626,13141.234248789995,82.58965095000167,53552.54146464001 2023-07-19,04:40:28.000,200,10976749,13205,0,1689741627,13141.173621999995,82.63194572999782,53552.44364496001 2023-07-19,04:40:29.000,200,10976753,13205,0,1689741628,13141.26119402999,82.64604399000382,53552.56941312001 2023-07-19,04:40:30.000,200,10976767,13405,0,1689741629,13141.254457719995,82.66014225000254,53552.57640024 2023-07-19,04:40:31.000,200,10976796,13165,0,1689741630,13141.24098509999,82.63899486000446,53552.597361600005 2023-07-19,04:40:32.000,200,10976763,13285,0,1689741631,13141.18035830999,82.69538789999933,53552.562426 2023-07-19,04:40:33.000,200,10976824,13205,0,1689741632,13141.20730355,82.6671913800019,53552.548451760005 2023-07-19,04:40:34.000,200,10976802,13085,0,1689741633,13141.32182081999,82.66014225000254,53552.68819416001 2023-07-19,04:40:35.000,200,10976811,13245,0,1689741634,13141.254457719995,82.68128964000061,53552.597361600005 2023-07-19,04:40:36.000,200,10976787,13405,0,1689741635,13141.24098509999,82.71653529000469,53552.62531008 2023-07-19,04:40:37.000,200,10976817,13165,0,1689741636,13141.26119402999,82.68833876999997,53552.63928432001 2023-07-19,04:40:38.000,200,10976756,13325,0,1689741637,13141.24098509999,82.70948615999805,53552.597361600005 2023-07-19,04:40:39.000,200,10976791,13045,0,1689741638,13141.214039859995,82.70243702999869,53552.61832296001 2023-07-19,04:40:40.000,200,10976795,13125,0,1689741639,13141.16688569,82.70243702999869,53552.58338736 2023-07-19,04:40:41.000,200,10976796,13405,0,1689741640,13141.20056723999,82.71653529000469,53552.597361600005 2023-07-19,04:40:42.000,200,10976759,13125,0,1689741641,13141.28140295999,82.69538789999933,53552.667232800006 2023-07-19,04:40:43.000,200,10976783,13165,0,1689741642,13141.294875579995,82.67424051000125,53552.73011688 2023-07-19,04:40:44.000,200,10976780,13245,0,1689741643,13141.234248789995,82.71653529000469,53552.67421992 2023-07-19,04:40:45.000,200,10976790,13285,0,1689741644,13141.24098509999,82.68128964000061,53552.65325856 2023-07-19,04:40:46.000,200,10976819,13405,0,1689741645,13141.193830929995,82.71653529000469,53552.67421992 2023-07-19,04:40:47.000,200,10976778,12845,0,1689741646,13141.20730355,82.70948615999805,53552.667232800006 2023-07-19,04:40:48.000,200,10976751,13125,0,1689741647,13141.20730355,82.71653529000469,53552.62531008 2023-07-19,04:40:49.000,200,10976785,13365,0,1689741648,13141.22077616999,82.71653529000469,53552.61832296001 2023-07-19,04:40:50.000,200,10976771,13125,0,1689741649,13141.234248789995,82.68833876999997,53552.68120704 2023-07-19,04:40:51.000,200,10976771,13445,0,1689741650,13141.234248789995,82.68833876999997,53552.67421992 2023-07-19,04:40:52.000,200,10976751,13045,0,1689741651,13141.254457719995,82.67424051000125,53552.67421992 2023-07-19,04:40:53.000,200,10976783,12885,0,1689741652,13141.274666649995,82.6671913800019,53552.68819416001 2023-07-19,04:40:54.000,200,10976782,13285,0,1689741653,13141.214039859995,82.65309312000318,53552.6322972 2023-07-19,04:40:55.000,200,10976746,13005,0,1689741654,13141.26119402999,82.68833876999997,53552.667232800006 2023-07-19,04:40:56.000,200,10976752,13565,0,1689741655,13141.22077616999,82.67424051000125,53552.597361600005 2023-07-19,04:40:57.000,200,10976809,13205,0,1689741656,13141.24098509999,82.6671913800019,53552.59037448001 2023-07-19,04:40:58.000,200,10976796,13445,0,1689741657,13141.22751248,82.66014225000254,53552.75107824 2023-07-19,04:40:59.000,200,10976782,13125,0,1689741658,13141.234248789995,82.62489659999846,53552.73710400001 2023-07-19,04:41:00.000,200,10976792,13005,0,1689741659,13141.214039859995,82.63899486000446,53552.7021684 2023-07-19,04:41:01.000,200,10976861,13445,0,1689741660,13141.16014937999,82.64604399000382,53552.69518128 2023-07-19,04:41:02.000,200,10976774,13125,0,1689741661,13141.153413069995,82.66014225000254,53552.67421992 2023-07-19,04:41:03.000,200,10976778,13085,0,1689741662,13141.11973151999,82.61079833999975,53552.68120704 2023-07-19,04:41:04.000,200,10976771,13165,0,1689741663,13141.12646783,82.60374921000039,53552.73710400001 2023-07-19,04:41:05.000,200,10976806,13245,0,1689741664,13141.08604997,82.60374921000039,53552.62531008 2023-07-19,04:41:06.000,200,10976793,13165,0,1689741665,13141.09952258999,82.61079833999975,53552.7021684 2023-07-19,04:41:07.000,200,10976831,13085,0,1689741666,13141.153413069995,82.56850356000359,53552.73011688 2023-07-19,04:41:08.000,200,10976757,13245,0,1689741667,13141.11973151999,82.55440530000487,53552.70915552001 2023-07-19,04:41:09.000,200,10976739,13445,0,1689741668,13141.05910472999,82.57555269000295,53552.69518128 2023-07-19,04:41:10.000,200,10976774,13125,0,1689741669,13141.025423179999,82.57555269000295,53552.66024568001 2023-07-19,04:41:11.000,200,10976771,13085,0,1689741670,13141.011950559994,82.56145443000423,53552.597361600005 2023-07-19,04:41:12.000,200,10976801,13165,0,1689741671,13141.011950559994,82.53325790999952,53552.67421992 2023-07-19,04:41:13.000,200,10976751,13165,0,1689741672,13140.971532699994,82.54735616999824,53552.68819416001 2023-07-19,04:41:14.000,200,10976774,13085,0,1689741673,13140.97826900999,82.50506139000208,53552.67421992 2023-07-19,04:41:15.000,200,10976773,13285,0,1689741674,13140.931114839994,82.50506139000208,53552.65325856 2023-07-19,04:41:16.000,200,10976778,13285,0,1689741675,13140.910905909994,82.49096313000337,53552.597361600005 2023-07-19,04:41:17.000,200,10976771,13005,0,1689741676,13140.897433289989,82.49801226000272,53552.646271440004 2023-07-19,04:41:18.000,200,10976792,12965,0,1689741677,13140.843542809998,82.46981573999801,53552.646271440004 2023-07-19,04:41:19.000,200,10976775,13005,0,1689741678,13140.830070189993,82.49096313000337,53552.66024568001 2023-07-19,04:41:20.000,200,10976732,13205,0,1689741679,13140.782916019998,82.43457009000122,53552.61832296001 2023-07-19,04:41:21.000,200,10976796,13285,0,1689741680,13140.742498159998,82.46981573999801,53552.562426 2023-07-19,04:41:22.000,200,10976776,13085,0,1689741681,13140.796388639988,82.4204718300025,53552.65325856 2023-07-19,04:41:23.000,200,10976789,13365,0,1689741682,13140.803124949998,82.40637357000378,53552.646271440004 2023-07-19,04:41:24.000,200,10976773,13285,0,1689741683,13140.776179709988,82.37112791999971,53552.61133584001 2023-07-19,04:41:25.000,200,10976750,13085,0,1689741684,13140.661662439998,82.37817704999907,53552.548451760005 2023-07-19,04:41:26.000,200,10976791,13325,0,1689741685,13140.675135060003,82.34293140000227,53552.55543888 2023-07-19,04:41:27.000,200,10976751,13245,0,1689741686,13140.634717200002,82.33588227000291,53552.59037448001 2023-07-19,04:41:28.000,200,10976794,13205,0,1689741687,13140.668398749993,82.30063661999884,53552.59037448001 2023-07-19,04:41:29.000,200,10976778,13125,0,1689741688,13140.641453509998,82.31473488000483,53552.62531008 2023-07-19,04:41:30.000,200,10976804,13125,0,1689741689,13140.627980889993,82.31473488000483,53552.57640024 2023-07-19,04:41:31.000,200,10976780,13245,0,1689741690,13140.601035649997,82.29358748999948,53552.57640024 2023-07-19,04:41:32.000,200,10976778,13285,0,1689741691,13140.607771959993,82.2724401000014,53552.68819416001 2023-07-19,04:41:33.000,200,10976783,13205,0,1689741692,13140.587563029992,82.29358748999948,53552.62531008 2023-07-19,04:41:34.000,200,10976825,13285,0,1689741693,13140.574090410002,82.28653836000012,53552.62531008 2023-07-19,04:41:35.000,200,10976770,12885,0,1689741694,13140.520199929997,82.20194880000054,53552.58338736 2023-07-19,04:41:36.000,200,10976764,13205,0,1689741695,13140.520199929997,82.16670315000374,53552.54146464001 2023-07-19,04:41:37.000,200,10976779,13285,0,1689741696,13140.446100519992,82.1737522800031,53552.52050328001 2023-07-19,04:41:38.000,200,10976766,13085,0,1689741697,13140.520199929997,82.11031011000159,53552.55543888 2023-07-19,04:41:39.000,200,10976783,13245,0,1689741698,13140.446100519992,82.09621185000287,53552.54146464001 2023-07-19,04:41:40.000,200,10976811,13285,0,1689741699,13140.459573139997,82.0609661999988,53552.56941312001 2023-07-19,04:41:41.000,200,10976777,13125,0,1689741700,13140.351792180001,82.08211359000416,53552.548451760005 2023-07-19,04:41:42.000,200,10976787,13445,0,1689741701,13140.378737419996,82.025720550002,53552.499541920006 2023-07-19,04:41:43.000,200,10976768,13165,0,1689741702,13140.392210040001,82.03981881000072,53552.52050328001 2023-07-19,04:41:44.000,200,10976792,13125,0,1689741703,13140.378737419996,81.98342576999858,53552.51351616 2023-07-19,04:41:45.000,200,10976788,13405,0,1689741704,13140.264220149991,81.97637663999922,53552.4576192 2023-07-19,04:41:46.000,200,10976815,13125,0,1689741705,13140.304638009991,81.9270327300037,53552.46460632 2023-07-19,04:41:47.000,200,10976777,13165,0,1689741706,13140.297901699996,81.94818012000178,53552.5274904 2023-07-19,04:41:48.000,200,10976793,13125,0,1689741707,13140.277692769996,81.8635905600022,53552.52050328001 2023-07-19,04:41:49.000,200,10976769,13085,0,1689741708,13140.196857049996,81.87063969000155,53552.478580560004 2023-07-19,04:41:50.000,200,10976763,13045,0,1689741709,13140.12949395,81.8635905600022,53552.40172224001 2023-07-19,04:41:51.000,200,10976815,13365,0,1689741710,13140.08233977999,81.85654143000284,53552.41569648 2023-07-19,04:41:52.000,200,10976801,13405,0,1689741711,13140.136230259996,81.79309926000133,53552.41569648 2023-07-19,04:41:53.000,200,10976784,13125,0,1689741712,13140.14296656999,81.80014839000069,53552.45063208001 2023-07-19,04:41:54.000,200,10976795,13245,0,1689741713,13140.095812399995,81.78605013000197,53552.47159344001 2023-07-19,04:41:55.000,200,10976811,13325,0,1689741714,13140.035185609995,81.77900100000261,53552.41569648 2023-07-19,04:41:56.000,200,10976759,13125,0,1689741715,13140.08907609,81.74375534999854,53552.429670720005 2023-07-19,04:41:57.000,200,10976834,13405,0,1689741716,13140.00824037,81.7155588300011,53552.478580560004 2023-07-19,04:41:58.000,200,10976769,13285,0,1689741717,13139.994767749995,81.72260796000046,53552.40172224001 2023-07-19,04:41:59.000,200,10976762,13125,0,1689741718,13139.94761358,81.72260796000046,53552.33883816 2023-07-19,04:42:00.000,200,10976785,13205,0,1689741719,13139.92066833999,81.67326404999767,53552.35979952 2023-07-19,04:42:01.000,200,10976776,13165,0,1689741720,13139.94761358,81.64506753000023,53552.387748 2023-07-19,04:42:02.000,200,10976796,13085,0,1689741721,13139.96108619999,81.65211665999959,53552.39473512 2023-07-19,04:42:03.000,200,10976818,13405,0,1689741722,13139.83983261999,81.63096927000151,53552.25499272001 2023-07-19,04:42:04.000,200,10976834,13205,0,1689741723,13139.913932029995,81.60982188000344,53552.35281240001 2023-07-19,04:42:05.000,200,10976790,13325,0,1689741724,13139.86677786,81.62392014000216,53552.3178768 2023-07-19,04:42:06.000,200,10976811,13165,0,1689741725,13139.812887379994,81.58867448999808,53552.25499272001 2023-07-19,04:42:07.000,200,10976775,13085,0,1689741726,13139.785942139999,81.60982188000344,53552.25499272001 2023-07-19,04:42:08.000,200,10976751,13125,0,1689741727,13139.84656893,81.55342884000129,53552.25499272001 2023-07-19,04:42:09.000,200,10976805,13045,0,1689741728,13139.86677786,81.52523232000385,53552.27595408001 2023-07-19,04:42:10.000,200,10976756,12925,0,1689741729,13139.812887379994,81.5040849299985,53552.2480056 2023-07-19,04:42:11.000,200,10976799,13205,0,1689741730,13139.752260589994,81.49703579999914,53552.20608288001 2023-07-19,04:42:12.000,200,10976747,13325,0,1689741731,13139.765733209999,81.48293754000042,53552.17114728 2023-07-19,04:42:13.000,200,10976787,13245,0,1689741732,13139.785942139999,81.48293754000042,53552.23403136001 2023-07-19,04:42:14.000,200,10976784,13325,0,1689741733,13139.806151069999,81.45474102000298,53552.164160160006 2023-07-19,04:42:15.000,200,10976809,13325,0,1689741734,13139.752260589994,81.46179015000234,53552.17114728 2023-07-19,04:42:16.000,200,10976763,13245,0,1689741735,13139.732051659994,81.44769189000363,53552.10127608 2023-07-19,04:42:17.000,200,10976818,13405,0,1689741736,13139.684897489999,81.42654449999827,53552.15018592 2023-07-19,04:42:18.000,200,10976751,13005,0,1689741737,13139.77920582999,81.38424972000212,53552.22005712 2023-07-19,04:42:19.000,200,10976775,13085,0,1689741738,13139.725315349999,81.36310233000404,53552.213070000005 2023-07-19,04:42:20.000,200,10976791,13165,0,1689741739,13139.752260589994,81.3701514600034,53552.18512152001 2023-07-19,04:42:21.000,200,10976796,13445,0,1689741740,13139.718579039989,81.34900406999805,53552.13621168001 2023-07-19,04:42:22.000,200,10976760,13565,0,1689741741,13139.711842729994,81.32080755000061,53552.15018592 2023-07-19,04:42:23.000,200,10976791,13125,0,1689741742,13139.698370109989,81.34195493999869,53552.164160160006 2023-07-19,04:42:24.000,200,10976761,13085,0,1689741743,13139.725315349999,81.30670929000189,53552.094288960005 2023-07-19,04:42:25.000,200,10976781,13125,0,1689741744,13139.631007009993,81.29261103000317,53552.08031472 2023-07-19,04:42:26.000,200,10976766,13245,0,1689741745,13139.678161179989,81.27851277000445,53552.05236624 2023-07-19,04:42:27.000,200,10976802,13405,0,1689741746,13139.738787969989,81.28556190000381,53552.11525032001 2023-07-19,04:42:28.000,200,10976815,13245,0,1689741747,13139.77920582999,81.27146363999782,53552.12223744 2023-07-19,04:42:29.000,200,10976783,13125,0,1689741748,13139.75899689999,81.2573653799991,53552.08031472 2023-07-19,04:42:30.000,200,10976801,13085,0,1689741749,13139.718579039989,81.2573653799991,53551.98948216001 2023-07-19,04:42:31.000,200,10976799,13325,0,1689741750,13139.705106419999,81.2221197300023,53551.96153368 2023-07-19,04:42:32.000,200,10976772,13365,0,1689741751,13139.772469519994,81.20802147000359,53551.96153368 2023-07-19,04:42:33.000,200,10976764,13325,0,1689741752,13139.772469519994,81.21507060000295,53551.98948216001 2023-07-19,04:42:34.000,200,10976782,12965,0,1689741753,13139.79941475999,81.20097234000423,53551.98249504 2023-07-19,04:42:35.000,200,10976799,13165,0,1689741754,13139.792678449994,81.17982494999887,53551.996469280006 2023-07-19,04:42:36.000,200,10976784,13365,0,1689741755,13139.83983261999,81.19392321000487,53551.975507920004 2023-07-19,04:42:37.000,200,10976774,13085,0,1689741756,13139.853305239994,81.13753017000272,53551.9335852 2023-07-19,04:42:38.000,200,10976806,13205,0,1689741757,13139.873514169994,81.14457930000208,53551.89864960001 2023-07-19,04:42:39.000,200,10976810,13325,0,1689741758,13139.853305239994,81.11638278000464,53551.9335852 2023-07-19,04:42:40.000,200,10976772,13285,0,1689741759,13139.94087726999,81.11638278000464,53551.98948216001 2023-07-19,04:42:41.000,200,10976714,13205,0,1689741760,13139.92066833999,81.16572669000016,53551.94755944001 2023-07-19,04:42:42.000,200,10976765,13205,0,1689741761,13139.994767749995,81.109333649998,53551.95454656 2023-07-19,04:42:43.000,200,10976778,13125,0,1689741762,13139.98129512999,81.10228451999865,53551.94057232001 2023-07-19,04:42:44.000,200,10976789,13485,0,1689741763,13140.06213084999,81.08113713000057,53551.96852080001 2023-07-19,04:42:45.000,200,10976794,13045,0,1689741764,13140.055394539995,81.0599897400025,53551.975507920004 2023-07-19,04:42:46.000,200,10976823,13325,0,1689741765,13140.00824037,81.06703887000185,53551.9335852 2023-07-19,04:42:47.000,200,10976818,13285,0,1689741766,13140.0284493,81.03179321999778,53551.94755944001 2023-07-19,04:42:48.000,200,10976778,13365,0,1689741767,13140.075603469995,81.03179321999778,53551.926598080005 2023-07-19,04:42:49.000,200,10976820,13245,0,1689741768,13140.08907609,81.01769495999906,53551.98948216001 2023-07-19,04:42:50.000,200,10976794,12965,0,1689741769,13140.075603469995,80.99654757000098,53551.91262384 2023-07-19,04:42:51.000,200,10976706,13245,0,1689741770,13140.095812399995,80.98244931000227,53551.9335852 2023-07-19,04:42:52.000,200,10976795,13205,0,1689741771,13140.14296656999,80.97540018000291,53551.96153368 2023-07-19,04:42:53.000,200,10976801,13165,0,1689741772,13140.136230259996,80.96835105000355,53551.96153368 2023-07-19,04:42:54.000,200,10976793,13445,0,1689741773,13140.136230259996,80.95425279000483,53551.9335852 2023-07-19,04:42:55.000,200,10976808,13165,0,1689741774,13140.12949395,80.89785975000268,53551.94755944001 2023-07-19,04:42:56.000,200,10976797,13165,0,1689741775,13140.10928502,80.92605627000012,53551.88467536 2023-07-19,04:42:57.000,200,10976784,13085,0,1689741776,13140.10254870999,80.92605627000012,53551.88467536 2023-07-19,04:42:58.000,200,10976797,13205,0,1689741777,13140.196857049996,80.89081062000332,53551.926598080005 2023-07-19,04:42:59.000,200,10976803,13165,0,1689741778,13140.19012074,80.86966322999797,53551.96153368 2023-07-19,04:43:00.000,200,10976761,13365,0,1689741779,13140.19012074,80.86966322999797,53551.89864960001 2023-07-19,04:43:01.000,200,10976795,13245,0,1689741780,13140.095812399995,80.89081062000332,53551.83576552 2023-07-19,04:43:02.000,200,10976780,13125,0,1689741781,13140.16991181,80.8767123600046,53551.88467536 2023-07-19,04:43:03.000,200,10976797,13045,0,1689741782,13140.18338442999,80.83441758000117,53551.91961096001 2023-07-19,04:43:04.000,200,10976765,13325,0,1689741783,13140.196857049996,80.84851583999989,53551.89864960001 2023-07-19,04:43:05.000,200,10976786,13205,0,1689741784,13140.19012074,80.8767123600046,53551.87070112001 2023-07-19,04:43:06.000,200,10976779,13325,0,1689741785,13140.257483839996,80.84146671000053,53551.9335852 2023-07-19,04:43:07.000,200,10976803,13085,0,1689741786,13140.27095646,80.80622106000374,53551.94755944001 2023-07-19,04:43:08.000,200,10976797,13485,0,1689741787,13140.277692769996,80.77802453999902,53551.89864960001 2023-07-19,04:43:09.000,200,10976793,13325,0,1689741788,13140.19012074,80.79917193000438,53551.85672688 2023-07-19,04:43:10.000,200,10976803,13285,0,1689741789,13140.176648119996,80.78507366999838,53551.84275264 2023-07-19,04:43:11.000,200,10976770,13245,0,1689741790,13140.244011219991,80.74982802000159,53551.863714 2023-07-19,04:43:12.000,200,10976786,13205,0,1689741791,13140.19012074,80.74982802000159,53551.84973976001 2023-07-19,04:43:13.000,200,10976797,13005,0,1689741792,13140.136230259996,80.73572976000287,53551.7938428 2023-07-19,04:43:14.000,200,10976795,13285,0,1689741793,13140.14970288,80.69343497999944,53551.89864960001 2023-07-19,04:43:15.000,200,10976791,13405,0,1689741794,13140.116021329995,80.67228759000136,53551.82179128001 2023-07-19,04:43:16.000,200,10976750,13125,0,1689741795,13140.12949395,80.67933672000072,53551.863714 2023-07-19,04:43:17.000,200,10976808,13285,0,1689741796,13140.116021329995,80.64409107000392,53551.82179128001 2023-07-19,04:43:18.000,200,10976763,13205,0,1689741797,13140.06886716,80.63704194000456,53551.81480416 2023-07-19,04:43:19.000,200,10976778,13245,0,1689741798,13139.994767749995,80.63704194000456,53551.77986856001 2023-07-19,04:43:20.000,200,10976795,13325,0,1689741799,13139.994767749995,80.59474716000113,53551.77986856001 2023-07-19,04:43:21.000,200,10976761,13285,0,1689741800,13139.96782251,80.5665506400037,53551.78685568 2023-07-19,04:43:22.000,200,10976796,13245,0,1689741801,13139.96782251,80.51720673000091,53551.78685568 2023-07-19,04:43:23.000,200,10976772,13325,0,1689741802,13139.92740465,80.50310847000219,53551.74493296 2023-07-19,04:43:24.000,200,10976802,13045,0,1689741803,13139.94087726999,80.46786281999812,53551.76589432 2023-07-19,04:43:25.000,200,10976784,13085,0,1689741804,13139.92066833999,80.41146978000324,53551.73794584 2023-07-19,04:43:26.000,200,10976771,13245,0,1689741805,13139.792678449994,80.42556804000196,53551.63313904001 2023-07-19,04:43:27.000,200,10976794,13285,0,1689741806,13139.772469519994,80.40442065000389,53551.66807464 2023-07-19,04:43:28.000,200,10976722,13165,0,1689741807,13139.765733209999,80.39032238999789,53551.689036 2023-07-19,04:43:29.000,200,10976808,13005,0,1689741808,13139.752260589994,80.3550767400011,53551.73794584 2023-07-19,04:43:30.000,200,10976786,13405,0,1689741809,13139.738787969989,80.34802761000174,53551.68204888001 2023-07-19,04:43:31.000,200,10976818,13405,0,1689741810,13139.684897489999,80.28458544000023,53551.709997360005 2023-07-19,04:43:32.000,200,10976805,13165,0,1689741811,13139.657952249989,80.27753631000087,53551.7239716 2023-07-19,04:43:33.000,200,10976793,13205,0,1689741812,13139.624270699998,80.24933979000343,53551.66807464 2023-07-19,04:43:34.000,200,10976804,13205,0,1689741813,13139.617534389989,80.23524153000471,53551.62615192 2023-07-19,04:43:35.000,200,10976764,13165,0,1689741814,13139.529962359993,80.22114326999872,53551.57724208 2023-07-19,04:43:36.000,200,10976819,13005,0,1689741815,13139.509753429993,80.17884849000257,53551.60519056001 2023-07-19,04:43:37.000,200,10976780,13205,0,1689741816,13139.523226049998,80.15065196999785,53551.67506176 2023-07-19,04:43:38.000,200,10976797,13005,0,1689741817,13139.536698669988,80.15770110000449,53551.63313904001 2023-07-19,04:43:39.000,200,10976845,13045,0,1689741818,13139.482808189998,80.12245545000042,53551.60519056001 2023-07-19,04:43:40.000,200,10976796,12845,0,1689741819,13139.462599259998,80.1083571900017,53551.61217768001 2023-07-19,04:43:41.000,200,10976784,13325,0,1689741820,13139.476071880003,80.0731115400049,53551.5492936 2023-07-19,04:43:42.000,200,10976774,13285,0,1689741821,13139.422181399997,80.05901327999891,53551.50737088 2023-07-19,04:43:43.000,200,10976817,13285,0,1689741822,13139.395236160002,80.00262024000403,53551.53531936001 2023-07-19,04:43:44.000,200,10976815,13245,0,1689741823,13139.395236160002,79.98852197999804,53551.52833224 2023-07-19,04:43:45.000,200,10976788,13285,0,1689741824,13139.327873059992,79.98147284999868,53551.50038376 2023-07-19,04:43:46.000,200,10976795,13245,0,1689741825,13139.334609370002,79.96737458999996,53551.52134512 2023-07-19,04:43:47.000,200,10976799,13165,0,1689741826,13139.334609370002,79.91803068000445,53551.52833224 2023-07-19,04:43:48.000,200,10976780,12965,0,1689741827,13139.348081989992,79.94622720000189,53551.50038376 2023-07-19,04:43:49.000,200,10976773,13085,0,1689741828,13139.307664129992,79.94622720000189,53551.493396640006 2023-07-19,04:43:50.000,200,10976770,13365,0,1689741829,13139.294191510002,79.92507981000381,53551.43051256 2023-07-19,04:43:51.000,200,10976746,12885,0,1689741830,13139.280718889997,79.88983415999974,53551.40256408 2023-07-19,04:43:52.000,200,10976762,13085,0,1689741831,13139.247037339992,79.86868677000166,53551.472435280004 2023-07-19,04:43:53.000,200,10976788,13365,0,1689741832,13139.240301029997,79.84753938000358,53551.43051256 2023-07-19,04:43:54.000,200,10976774,13125,0,1689741833,13139.240301029997,79.83344112000486,53551.43749968001 2023-07-19,04:43:55.000,200,10976784,13245,0,1689741834,13139.213355790002,79.84049025000422,53551.34666712001 2023-07-19,04:43:56.000,200,10976754,13085,0,1689741835,13139.172937930001,79.82639198999823,53551.38160272 2023-07-19,04:43:57.000,200,10976799,13045,0,1689741836,13139.193146860001,79.79819547000079,53551.36762848001 2023-07-19,04:43:58.000,200,10976793,13285,0,1689741837,13139.166201619992,79.80524460000015,53551.325705760006 2023-07-19,04:43:59.000,200,10976794,12845,0,1689741838,13139.172937930001,79.79819547000079,53551.21391184 2023-07-19,04:44:00.000,200,10976833,13125,0,1689741839,13139.132520070001,79.762949820004,53551.26980880001 2023-07-19,04:44:01.000,200,10976792,13285,0,1689741840,13139.145992689992,79.79819547000079,53551.255834560005 2023-07-19,04:44:02.000,200,10976757,13125,0,1689741841,13139.166201619992,79.748851559998,53551.255834560005 2023-07-19,04:44:03.000,200,10976766,13085,0,1689741842,13139.145992689992,79.748851559998,53551.19295048 2023-07-19,04:44:04.000,200,10976803,13285,0,1689741843,13139.166201619992,79.748851559998,53551.22089896 2023-07-19,04:44:05.000,200,10976797,13205,0,1689741844,13139.199883169997,79.74180242999864,53551.17198912 2023-07-19,04:44:06.000,200,10976730,13005,0,1689741845,13139.092102210001,79.7136059100012,53551.0951308 2023-07-19,04:44:07.000,200,10976779,13045,0,1689741846,13139.105574829991,79.70655678000185,53551.11609216 2023-07-19,04:44:08.000,200,10976751,13085,0,1689741847,13139.179674239997,79.70655678000185,53551.158014880006 2023-07-19,04:44:09.000,200,10976775,13085,0,1689741848,13139.166201619992,79.73475329999928,53551.14404064 2023-07-19,04:44:10.000,200,10976777,12965,0,1689741849,13139.139256379996,79.70655678000185,53551.15102776001 2023-07-19,04:44:11.000,200,10976762,13285,0,1689741850,13139.132520070001,79.7136059100012,53551.13006640001 2023-07-19,04:44:12.000,200,10976808,13205,0,1689741851,13139.199883169997,79.73475329999928,53551.11609216 2023-07-19,04:44:13.000,200,10976757,13285,0,1689741852,13139.226828409992,79.72065504000057,53551.088143680005 2023-07-19,04:44:14.000,200,10976754,13445,0,1689741853,13139.193146860001,79.69950765000249,53551.06718232 2023-07-19,04:44:15.000,200,10976789,13325,0,1689741854,13139.199883169997,79.72770416999992,53551.039233840005 2023-07-19,04:44:16.000,200,10976755,13285,0,1689741855,13139.220092099997,79.748851559998,53551.00429824 2023-07-19,04:44:17.000,200,10976793,13165,0,1689741856,13139.280718889997,79.7136059100012,53551.088143680005 2023-07-19,04:44:18.000,200,10976783,13285,0,1689741857,13139.321136749997,79.72770416999992,53551.05320808 2023-07-19,04:44:19.000,200,10976731,13445,0,1689741858,13139.321136749997,79.72770416999992,53551.06019520001 2023-07-19,04:44:20.000,200,10976751,13125,0,1689741859,13139.348081989992,79.7136059100012,53551.05320808 2023-07-19,04:44:21.000,200,10976829,13285,0,1689741860,13139.334609370002,79.748851559998,53551.05320808 2023-07-19,04:44:22.000,200,10976771,13165,0,1689741861,13139.415445090002,79.74180242999864,53551.00429824 2023-07-19,04:44:23.000,200,10976775,13045,0,1689741862,13139.388499849993,79.72770416999992,53551.01827248 2023-07-19,04:44:24.000,200,10976787,13245,0,1689741863,13139.462599259998,79.748851559998,53551.0252596 2023-07-19,04:44:25.000,200,10976782,13085,0,1689741864,13139.455862950002,79.75590069000464,53550.94141416001 2023-07-19,04:44:26.000,200,10976771,13205,0,1689741865,13139.543434979998,79.76999895000336,53550.96237552001 2023-07-19,04:44:27.000,200,10976773,13165,0,1689741866,13139.597325459988,79.76999895000336,53551.01128536001 2023-07-19,04:44:28.000,200,10976778,13085,0,1689741867,13139.563643909998,79.77704808000271,53550.96237552001 2023-07-19,04:44:29.000,200,10976797,13445,0,1689741868,13139.536698669988,79.78409721000207,53550.920452800005 2023-07-19,04:44:30.000,200,10976829,13125,0,1689741869,13139.617534389989,79.83344112000486,53550.89949144 2023-07-19,04:44:31.000,200,10976776,13365,0,1689741870,13139.651215939994,79.82639198999823,53550.93442704001 2023-07-19,04:44:32.000,200,10976758,13285,0,1689741871,13139.664688559998,79.84753938000358,53550.91346568001 2023-07-19,04:44:33.000,200,10976794,13125,0,1689741872,13139.631007009993,79.84753938000358,53550.822633120006 2023-07-19,04:44:34.000,200,10976762,13365,0,1689741873,13139.792678449994,79.88983415999974,53550.98333688001 2023-07-19,04:44:35.000,200,10976757,13285,0,1689741874,13139.77920582999,79.90393241999845,53550.920452800005 2023-07-19,04:44:36.000,200,10976773,13085,0,1689741875,13139.84656893,79.9603254600006,53550.94141416001 2023-07-19,04:44:37.000,200,10976778,13365,0,1689741876,13139.853305239994,79.94622720000189,53550.920452800005 2023-07-19,04:44:38.000,200,10976765,13365,0,1689741877,13139.88698679,79.98147284999868,53550.84359448001 2023-07-19,04:44:39.000,200,10976759,13445,0,1689741878,13139.90045940999,79.96737458999996,53550.82962024 2023-07-19,04:44:40.000,200,10976729,13045,0,1689741879,13139.98129512999,79.98852197999804,53550.8855172 2023-07-19,04:44:41.000,200,10976729,13245,0,1689741880,13139.96782251,80.0096693700034,53550.89250432001 2023-07-19,04:44:42.000,200,10976751,13205,0,1689741881,13140.0284493,80.02376763000211,53550.86455584001 2023-07-19,04:44:43.000,200,10976751,13405,0,1689741882,13140.055394539995,80.05901327999891,53550.86455584001 2023-07-19,04:44:44.000,200,10976781,13445,0,1689741883,13140.136230259996,80.06606240999827,53550.94840128 2023-07-19,04:44:45.000,200,10976812,13005,0,1689741884,13140.176648119996,80.05901327999891,53550.94141416001 2023-07-19,04:44:46.000,200,10976782,13285,0,1689741885,13140.18338442999,80.1436028399985,53550.79468464001 2023-07-19,04:44:47.000,200,10976789,13245,0,1689741886,13140.203593359991,80.15770110000449,53550.86455584001 2023-07-19,04:44:48.000,200,10976786,13205,0,1689741887,13140.244011219991,80.13655370999913,53550.87853008 2023-07-19,04:44:49.000,200,10976799,13165,0,1689741888,13140.331583250001,80.16475023000385,53550.93442704001 2023-07-19,04:44:50.000,200,10976790,13125,0,1689741889,13140.351792180001,80.16475023000385,53550.93442704001 2023-07-19,04:44:51.000,200,10976772,13085,0,1689741890,13140.385473729992,80.22114326999872,53550.97634976 2023-07-19,04:44:52.000,200,10976758,13125,0,1689741891,13140.473045760002,80.18589762000192,53550.98333688001 2023-07-19,04:44:53.000,200,10976806,13525,0,1689741892,13140.513463620002,80.20704501,53550.990324000006 2023-07-19,04:44:54.000,200,10976769,13205,0,1689741893,13140.540408859997,80.18589762000192,53550.94141416001 2023-07-19,04:44:55.000,200,10976750,13405,0,1689741894,13140.560617789997,80.24933979000343,53550.91346568001 2023-07-19,04:44:56.000,200,10976786,13005,0,1689741895,13140.601035649997,80.22819239999808,53550.89250432001 2023-07-19,04:44:57.000,200,10976775,13325,0,1689741896,13140.668398749993,80.26343805000215,53550.990324000006 2023-07-19,04:44:58.000,200,10976791,13325,0,1689741897,13140.749234469993,80.26343805000215,53551.06718232 2023-07-19,04:44:59.000,200,10976767,13085,0,1689741898,13140.857015429989,80.27048718000151,53550.99731112 2023-07-19,04:45:00.000,200,10976731,13245,0,1689741899,13140.863751739998,80.3057328299983,53550.94840128 2023-07-19,04:45:01.000,200,10976809,13165,0,1689741900,13140.863751739998,80.28458544000023,53551.13006640001 2023-07-19,04:45:02.000,200,10976786,13085,0,1689741901,13140.904169599999,80.33392935000302,53551.039233840005 2023-07-19,04:45:03.000,200,10976746,13365,0,1689741902,13140.897433289989,80.34802761000174,53551.05320808 2023-07-19,04:45:04.000,200,10976773,13165,0,1689741903,13140.971532699994,80.34097848000238,53551.04622096 2023-07-19,04:45:05.000,200,10976768,13285,0,1689741904,13140.97826900999,80.34802761000174,53551.05320808 2023-07-19,04:45:06.000,200,10976760,13045,0,1689741905,13141.025423179999,80.3550767400011,53551.06718232 2023-07-19,04:45:07.000,200,10976737,13285,0,1689741906,13141.05910472999,80.3198310900043,53551.158014880006 2023-07-19,04:45:08.000,200,10976781,13205,0,1689741907,13141.112995209995,80.37622412999917,53551.10211792001 2023-07-19,04:45:09.000,200,10976754,13165,0,1689741908,13141.133204139995,80.32688022000366,53551.14404064 2023-07-19,04:45:10.000,200,10976784,13325,0,1689741909,13141.12646783,80.3550767400011,53551.04622096 2023-07-19,04:45:11.000,200,10976800,13485,0,1689741910,13141.13994044999,80.3550767400011,53551.08115656001 2023-07-19,04:45:12.000,200,10976752,13325,0,1689741911,13141.26119402999,80.37622412999917,53551.165002 2023-07-19,04:45:13.000,200,10976747,13285,0,1689741912,13141.24098509999,80.38327325999853,53551.2348732 2023-07-19,04:45:14.000,200,10976792,13325,0,1689741913,13141.28813927,80.34802761000174,53551.2348732 2023-07-19,04:45:15.000,200,10976766,13445,0,1689741914,13141.26793034,80.36212587000045,53551.17198912 2023-07-19,04:45:16.000,200,10976759,13325,0,1689741915,13141.36897499,80.3550767400011,53551.27679592001 2023-07-19,04:45:17.000,200,10976853,13245,0,1689741916,13141.38918392,80.38327325999853,53551.29077016 2023-07-19,04:45:18.000,200,10976770,13085,0,1689741917,13141.40265653999,80.40442065000389,53551.27679592001 2023-07-19,04:45:19.000,200,10976771,13285,0,1689741918,13141.38918392,80.4185189100026,53551.22788608001 2023-07-19,04:45:20.000,200,10976770,13285,0,1689741919,13141.40939285,80.4185189100026,53551.21391184 2023-07-19,04:45:21.000,200,10976766,13325,0,1689741920,13141.456547019996,80.41146978000324,53551.31173152 2023-07-19,04:45:22.000,200,10976778,13245,0,1689741921,13141.49022857,80.4537645599994,53551.374615600005 2023-07-19,04:45:23.000,200,10976826,12965,0,1689741922,13141.530646430001,80.44671543000004,53551.35365424 2023-07-19,04:45:24.000,200,10976752,13085,0,1689741923,13141.557591669996,80.47491195000475,53551.36064136 2023-07-19,04:45:25.000,200,10976790,13245,0,1689741924,13141.544119049991,80.46081368999876,53551.44448680001 2023-07-19,04:45:26.000,200,10976796,13085,0,1689741925,13141.544119049991,80.46786281999812,53551.40256408 2023-07-19,04:45:27.000,200,10976750,13245,0,1689741926,13141.624954769992,80.51015760000155,53551.46544816001 2023-07-19,04:45:28.000,200,10976796,13245,0,1689741927,13141.624954769992,80.53130498999963,53551.472435280004 2023-07-19,04:45:29.000,200,10976793,13005,0,1689741928,13141.624954769992,80.51720673000091,53551.4794224 2023-07-19,04:45:30.000,200,10976809,12885,0,1689741929,13141.631691080001,80.55950151000434,53551.43749968001 2023-07-19,04:45:31.000,200,10976774,13125,0,1689741930,13141.678845249997,80.5524523799977,53551.4794224 2023-07-19,04:45:32.000,200,10976793,13045,0,1689741931,13141.779889899997,80.53835411999898,53551.56326784001 2023-07-19,04:45:33.000,200,10976796,13205,0,1689741932,13141.779889899997,80.51720673000091,53551.61217768001 2023-07-19,04:45:34.000,200,10976798,13205,0,1689741933,13141.800098829997,80.54540324999834,53551.542306480005 2023-07-19,04:45:35.000,200,10976769,13365,0,1689741934,13141.806835139992,80.54540324999834,53551.53531936001 2023-07-19,04:45:36.000,200,10976791,13085,0,1689741935,13141.820307759997,80.55950151000434,53551.52134512 2023-07-19,04:45:37.000,200,10976803,13325,0,1689741936,13141.901143479998,80.5524523799977,53551.63313904001 2023-07-19,04:45:38.000,200,10976782,13325,0,1689741937,13141.968506579993,80.60884541999985,53551.709997360005 2023-07-19,04:45:39.000,200,10976829,13005,0,1689741938,13141.981979199998,80.62294367999857,53551.640126160004 2023-07-19,04:45:40.000,200,10976794,13085,0,1689741939,13142.042605989998,80.67228759000136,53551.689036 2023-07-19,04:45:41.000,200,10976796,13405,0,1689741940,13142.049342299993,80.61589454999921,53551.689036 2023-07-19,04:45:42.000,200,10976790,13285,0,1689741941,13142.076287539989,80.64409107000392,53551.68204888001 2023-07-19,04:45:43.000,200,10976780,13205,0,1689741942,13142.083023849998,80.67228759000136,53551.66807464 2023-07-19,04:45:44.000,200,10976782,13325,0,1689741943,13142.150386949994,80.62999280999793,53551.758907200005 2023-07-19,04:45:45.000,200,10976786,13005,0,1689741944,13142.109969089994,80.665238460002,53551.661087520006 2023-07-19,04:45:46.000,200,10976815,13285,0,1689741945,13142.211013739994,80.67228759000136,53551.73095872001 2023-07-19,04:45:47.000,200,10976792,13245,0,1689741946,13142.29858576999,80.65818933000264,53551.83576552 2023-07-19,04:45:48.000,200,10976760,13325,0,1689741947,13142.29858576999,80.73572976000287,53551.80082992001 2023-07-19,04:45:49.000,200,10976807,13165,0,1689741948,13142.35921255999,80.72163150000415,53551.80082992001 2023-07-19,04:45:50.000,200,10976783,13285,0,1689741949,13142.33900362999,80.75687715000095,53551.709997360005 2023-07-19,04:45:51.000,200,10976781,13125,0,1689741950,13142.372685179995,80.72868063000351,53551.78685568 2023-07-19,04:45:52.000,200,10976800,13045,0,1689741951,13142.42657566,80.79212279999774,53551.78685568 2023-07-19,04:45:53.000,200,10976806,13285,0,1689741952,13142.48720245,80.75687715000095,53551.7938428 2023-07-19,04:45:54.000,200,10976761,13405,0,1689741953,13142.534356619995,80.78507366999838,53551.877688240005 2023-07-19,04:45:55.000,200,10976780,13365,0,1689741954,13142.58151078999,80.8132701900031,53551.877688240005 2023-07-19,04:45:56.000,200,10976816,13405,0,1689741955,13142.60845603,80.82736845000181,53551.863714 2023-07-19,04:45:57.000,200,10976830,13165,0,1689741956,13142.662346509991,80.80622106000374,53551.96153368 2023-07-19,04:45:58.000,200,10976767,13365,0,1689741957,13142.682555439991,80.8767123600046,53551.87070112001 2023-07-19,04:45:59.000,200,10976767,12925,0,1689741958,13142.756654849996,80.84851583999989,53551.9335852 2023-07-19,04:46:00.000,200,10976751,13285,0,1689741959,13142.770127470001,80.88376149000396,53551.91262384 2023-07-19,04:46:01.000,200,10976791,12925,0,1689741960,13142.817281639997,80.91900714000076,53551.94057232001 2023-07-19,04:46:02.000,200,10976759,13205,0,1689741961,13142.938535219997,80.92605627000012,53551.996469280006 2023-07-19,04:46:03.000,200,10976792,13085,0,1689741962,13142.999162009997,80.9472036599982,53552.0733276 2023-07-19,04:46:04.000,200,10976794,13285,0,1689741963,13143.026107249992,80.93310539999948,53552.05935336 2023-07-19,04:46:05.000,200,10976773,13085,0,1689741964,13143.086734039993,80.96835105000355,53552.0733276 2023-07-19,04:46:06.000,200,10976765,13125,0,1689741965,13143.059788799997,80.93310539999948,53552.0034564 2023-07-19,04:46:07.000,200,10976776,13485,0,1689741966,13143.181042379998,80.9472036599982,53552.10826320001 2023-07-19,04:46:08.000,200,10976822,13085,0,1689741967,13143.187778689993,80.98244931000227,53552.094288960005 2023-07-19,04:46:09.000,200,10976767,13205,0,1689741968,13143.268614409993,81.00359670000034,53552.15018592 2023-07-19,04:46:10.000,200,10976796,13245,0,1689741969,13143.288823339994,81.01769495999906,53552.1781344 2023-07-19,04:46:11.000,200,10976790,13365,0,1689741970,13143.322504889999,81.0106458299997,53552.22704424 2023-07-19,04:46:12.000,200,10976784,13405,0,1689741971,13143.369659059994,80.99654757000098,53552.22704424 2023-07-19,04:46:13.000,200,10976835,13165,0,1689741972,13143.450494779994,81.0106458299997,53552.2480056 2023-07-19,04:46:14.000,200,10976770,13285,0,1689741973,13143.511121569994,80.99654757000098,53552.261979840005 2023-07-19,04:46:15.000,200,10976811,13405,0,1689741974,13143.48417633,81.03884235000442,53552.19210864 2023-07-19,04:46:16.000,200,10976815,13085,0,1689741975,13143.490912639994,81.03884235000442,53552.22005712 2023-07-19,04:46:17.000,200,10976759,13085,0,1689741976,13143.59869359999,81.03884235000442,53552.27595408001 2023-07-19,04:46:18.000,200,10976801,13365,0,1689741977,13143.652584079995,81.0599897400025,53552.35979952 2023-07-19,04:46:19.000,200,10976796,13365,0,1689741978,13143.65932038999,81.04589148000377,53552.33883816 2023-07-19,04:46:20.000,200,10976784,13125,0,1689741979,13143.672793009995,81.06703887000185,53552.36678664 2023-07-19,04:46:21.000,200,10976801,13245,0,1689741980,13143.733419799995,81.05294061000313,53552.40172224001 2023-07-19,04:46:22.000,200,10976811,13205,0,1689741981,13143.72668349,81.08113713000057,53552.41569648 2023-07-19,04:46:23.000,200,10976804,13205,0,1689741982,13143.78731028,81.08113713000057,53552.41569648 2023-07-19,04:46:24.000,200,10976812,13285,0,1689741983,13143.84120075999,81.08113713000057,53552.42268360001 2023-07-19,04:46:25.000,200,10976764,13205,0,1689741984,13143.82772814,81.123431910004,53552.429670720005 2023-07-19,04:46:26.000,200,10976777,13125,0,1689741985,13143.922036479991,81.109333649998,53552.59037448001 2023-07-19,04:46:27.000,200,10976829,13285,0,1689741986,13143.90856386,81.11638278000464,53552.562426 2023-07-19,04:46:28.000,200,10976825,13165,0,1689741987,13143.90856386,81.13048104000336,53552.57640024 2023-07-19,04:46:29.000,200,10976791,13525,0,1689741988,13143.982663269991,81.11638278000464,53552.58338736 2023-07-19,04:46:30.000,200,10976759,13205,0,1689741989,13143.975926959996,81.17277581999952,53552.61133584001 2023-07-19,04:46:31.000,200,10976730,13365,0,1689741990,13143.996135889996,81.17277581999952,53552.61832296001 2023-07-19,04:46:32.000,200,10976780,12845,0,1689741991,13143.975926959996,81.17277581999952,53552.55543888 2023-07-19,04:46:33.000,200,10976801,13205,0,1689741992,13143.996135889996,81.2221197300023,53552.55543888 2023-07-19,04:46:34.000,200,10976779,13085,0,1689741993,13144.090444230002,81.20802147000359,53552.65325856 2023-07-19,04:46:35.000,200,10976806,13285,0,1689741994,13144.103916849992,81.2221197300023,53552.73011688 2023-07-19,04:46:36.000,200,10976782,13405,0,1689741995,13144.144334709992,81.23621799000102,53552.69518128 2023-07-19,04:46:37.000,200,10976797,13165,0,1689741996,13144.178016259997,81.27851277000445,53552.69518128 2023-07-19,04:46:38.000,200,10976798,13245,0,1689741997,13144.171279950002,81.27146363999782,53552.73011688 2023-07-19,04:46:39.000,200,10976767,13245,0,1689741998,13144.157807329997,81.33490580999933,53552.7021684 2023-07-19,04:46:40.000,200,10976803,13205,0,1689741999,13144.171279950002,81.29966016000253,53552.73710400001 2023-07-19,04:46:41.000,200,10976796,13045,0,1689742000,13144.285797219993,81.33490580999933,53552.7720396 2023-07-19,04:46:42.000,200,10976769,13205,0,1689742001,13144.339687699998,81.29966016000253,53552.79300096 2023-07-19,04:46:43.000,200,10976840,13125,0,1689742002,13144.332951390003,81.39129885000148,53552.82094944 2023-07-19,04:46:44.000,200,10976799,13205,0,1689742003,13144.386841869993,81.37720059000276,53552.834923680006 2023-07-19,04:46:45.000,200,10976784,13325,0,1689742004,13144.373369249988,81.38424972000212,53552.73011688 2023-07-19,04:46:46.000,200,10976782,13085,0,1689742005,13144.366632939993,81.34900406999805,53552.74409112 2023-07-19,04:46:47.000,200,10976807,13165,0,1689742006,13144.407050799993,81.39129885000148,53552.7720396 2023-07-19,04:46:48.000,200,10976815,13325,0,1689742007,13144.440732349998,81.39129885000148,53552.834923680006 2023-07-19,04:46:49.000,200,10976795,13245,0,1689742008,13144.413787109988,81.44769189000363,53552.79998808 2023-07-19,04:46:50.000,200,10976781,13125,0,1689742009,13144.481150209998,81.39834798000084,53552.86287216 2023-07-19,04:46:51.000,200,10976778,13245,0,1689742010,13144.508095449994,81.44769189000363,53552.89082064 2023-07-19,04:46:52.000,200,10976798,13325,0,1689742011,13144.575458549989,81.4053971100002,53552.883833520005 2023-07-19,04:46:53.000,200,10976790,13005,0,1689742012,13144.582194859999,81.42654449999827,53552.981653200004 2023-07-19,04:46:54.000,200,10976772,13285,0,1689742013,13144.61587640999,81.46179015000234,53552.89780776 2023-07-19,04:46:55.000,200,10976759,13285,0,1689742014,13144.568722239994,81.47588841000106,53552.89780776 2023-07-19,04:46:56.000,200,10976760,12925,0,1689742015,13144.582194859999,81.46179015000234,53552.89780776 2023-07-19,04:46:57.000,200,10976773,13245,0,1689742016,13144.63608533999,81.48293754000042,53553.002614560006 2023-07-19,04:46:58.000,200,10976806,13205,0,1689742017,13144.669766889994,81.48293754000042,53553.00960168 2023-07-19,04:46:59.000,200,10976800,13085,0,1689742018,13144.649557959994,81.51818319000449,53552.99562744001 2023-07-19,04:47:00.000,200,10976773,13205,0,1689742019,13144.68323951,81.51818319000449,53553.0165888 2023-07-19,04:47:01.000,200,10976737,13205,0,1689742020,13144.65629426999,81.53933058000257,53552.932743360005 2023-07-19,04:47:02.000,200,10976847,13405,0,1689742021,13144.71692105999,81.53228145000321,53553.0165888 2023-07-19,04:47:03.000,200,10976787,13325,0,1689742022,13144.770811539995,81.55342884000129,53553.04453728001 2023-07-19,04:47:04.000,200,10976755,13125,0,1689742023,13144.76407523,81.51818319000449,53553.10742136 2023-07-19,04:47:05.000,200,10976776,13165,0,1689742024,13144.750602609995,81.57457622999937,53553.03056304 2023-07-19,04:47:06.000,200,10976773,13085,0,1689742025,13144.80449309,81.58867448999808,53553.06549864 2023-07-19,04:47:07.000,200,10976787,13245,0,1689742026,13144.871856189995,81.62392014000216,53553.149344080004 2023-07-19,04:47:08.000,200,10976801,13205,0,1689742027,13144.85838356999,81.59572362000472,53553.10742136 2023-07-19,04:47:09.000,200,10976773,13005,0,1689742028,13144.84491095,81.60277275000408,53553.149344080004 2023-07-19,04:47:10.000,200,10976820,13085,0,1689742029,13144.851647259995,81.62392014000216,53553.10742136 2023-07-19,04:47:11.000,200,10976791,13285,0,1689742030,13144.85838356999,81.68736231000366,53553.1563312 2023-07-19,04:47:12.000,200,10976793,13365,0,1689742031,13144.871856189995,81.67326404999767,53553.13536984 2023-07-19,04:47:13.000,200,10976783,13285,0,1689742032,13144.81796570999,81.68736231000366,53553.13536984 2023-07-19,04:47:14.000,200,10976755,13445,0,1689742033,13144.91901035999,81.70146057000238,53553.2262024 2023-07-19,04:47:15.000,200,10976791,13165,0,1689742034,13144.87859249999,81.7155588300011,53553.170305440006 2023-07-19,04:47:16.000,200,10976768,12885,0,1689742035,13144.892065119995,81.68736231000366,53553.18427968 2023-07-19,04:47:17.000,200,10976769,12965,0,1689742036,13144.89880142999,81.72260796000046,53553.19126680001 2023-07-19,04:47:18.000,200,10976791,13205,0,1689742037,13144.912274049995,81.69441144000302,53553.2262024 2023-07-19,04:47:19.000,200,10976769,13045,0,1689742038,13144.932482979995,81.7508044799979,53553.2262024 2023-07-19,04:47:20.000,200,10976725,12925,0,1689742039,13144.90553774,81.7508044799979,53553.11440848001 2023-07-19,04:47:21.000,200,10976774,13085,0,1689742040,13144.88532881,81.80014839000069,53553.19825392 2023-07-19,04:47:22.000,200,10976806,13245,0,1689742041,13144.972900839995,81.77900100000261,53553.30306072 2023-07-19,04:47:23.000,200,10976812,13085,0,1689742042,13144.993109769995,81.78605013000197,53553.28209936001 2023-07-19,04:47:24.000,200,10976741,13085,0,1689742043,13144.993109769995,81.76490274000389,53553.28209936001 2023-07-19,04:47:25.000,200,10976824,13125,0,1689742044,13144.95942821999,81.80014839000069,53553.25415088 2023-07-19,04:47:26.000,200,10976818,13125,0,1689742045,13144.93921928999,81.79309926000133,53553.25415088 2023-07-19,04:47:27.000,200,10976758,13125,0,1689742046,13144.9459556,81.80719752000005,53553.26113800001 2023-07-19,04:47:28.000,200,10976763,13405,0,1689742047,13144.993109769995,81.82834490999812,53553.268125120005 2023-07-19,04:47:29.000,200,10976785,13205,0,1689742048,13145.02679132,81.85654143000284,53553.31004784001 2023-07-19,04:47:30.000,200,10976799,13205,0,1689742049,13145.04026393999,81.87063969000155,53553.28209936001 2023-07-19,04:47:31.000,200,10976788,13485,0,1689742050,13145.033527629996,81.87768882000091,53553.317034960004 2023-07-19,04:47:32.000,200,10976781,13165,0,1689742051,13145.10762704,81.89178707999963,53553.24017664001 2023-07-19,04:47:33.000,200,10976797,13245,0,1689742052,13145.080681799991,81.89178707999963,53553.35895768001 2023-07-19,04:47:34.000,200,10976799,13285,0,1689742053,13145.073945489996,81.91293446999771,53553.30306072 2023-07-19,04:47:35.000,200,10976779,13245,0,1689742054,13145.073945489996,81.94818012000178,53553.32402208 2023-07-19,04:47:36.000,200,10976801,13245,0,1689742055,13145.04700025,81.93408186000306,53553.28908648001 2023-07-19,04:47:37.000,200,10976763,13045,0,1689742056,13145.04700025,81.93408186000306,53553.33100920001 2023-07-19,04:47:38.000,200,10976763,12925,0,1689742057,13145.148044900001,81.9622783800005,53553.39389328 2023-07-19,04:47:39.000,200,10976748,13285,0,1689742058,13145.12783597,81.96932750999986,53553.41485464 2023-07-19,04:47:40.000,200,10976776,13365,0,1689742059,13145.161517519991,81.98342576999858,53553.41485464 2023-07-19,04:47:41.000,200,10976769,13525,0,1689742060,13145.100890729991,82.00457316000393,53553.3659448 2023-07-19,04:47:42.000,200,10976774,13325,0,1689742061,13145.168253830001,82.01162229000329,53553.37293192 2023-07-19,04:47:43.000,200,10976786,13285,0,1689742062,13145.154781209996,82.01867142000265,53553.37293192 2023-07-19,04:47:44.000,200,10976778,13245,0,1689742063,13145.188462760001,82.03276968000137,53553.435816000005 2023-07-19,04:47:45.000,200,10976799,13085,0,1689742064,13145.148044900001,82.0609661999988,53553.386906160005 2023-07-19,04:47:46.000,200,10976783,13285,0,1689742065,13145.222144309992,82.0609661999988,53553.484725840004 2023-07-19,04:47:47.000,200,10976735,12965,0,1689742066,13145.235616929996,82.08211359000416,53553.52664856001 2023-07-19,04:47:48.000,200,10976772,13245,0,1689742067,13145.289507410002,82.08211359000416,53553.47773872001 2023-07-19,04:47:49.000,200,10976764,13325,0,1689742068,13145.195199069996,82.11735924000095,53553.386906160005 2023-07-19,04:47:50.000,200,10976785,13245,0,1689742069,13145.215407999996,82.10326098000223,53553.4707516 2023-07-19,04:47:51.000,200,10976804,13045,0,1689742070,13145.201935379991,82.11735924000095,53553.435816000005 2023-07-19,04:47:52.000,200,10976792,13285,0,1689742071,13145.249089550001,82.12440837000031,53553.46376448 2023-07-19,04:47:53.000,200,10976771,13325,0,1689742072,13145.168253830001,82.14555575999839,53553.49171296 2023-07-19,04:47:54.000,200,10976789,13285,0,1689742073,13145.255825859997,82.1737522800031,53553.59651976001 2023-07-19,04:47:55.000,200,10976749,13205,0,1689742074,13145.228880620001,82.2089979299999,53553.51966144 2023-07-19,04:47:56.000,200,10976809,13085,0,1689742075,13145.242353239992,82.15965402000438,53553.484725840004 2023-07-19,04:47:57.000,200,10976803,13005,0,1689742076,13145.249089550001,82.18080141000246,53553.56158416 2023-07-19,04:47:58.000,200,10976802,13285,0,1689742077,13145.282771099992,82.18785054000182,53553.53363568 2023-07-19,04:47:59.000,200,10976756,13205,0,1689742078,13145.222144309992,82.22309618999861,53553.47773872001 2023-07-19,04:48:00.000,200,10976802,13125,0,1689742079,13145.249089550001,82.23014531999797,53553.51267432 2023-07-19,04:48:01.000,200,10976762,13205,0,1689742080,13145.242353239992,82.25129271000333,53553.56158416 2023-07-19,04:48:02.000,200,10976753,13165,0,1689742081,13145.323188959992,82.25129271000333,53553.63844248 2023-07-19,04:48:03.000,200,10976756,13205,0,1689742082,13145.350134200002,82.2089979299999,53553.64542960001 2023-07-19,04:48:04.000,200,10976781,13285,0,1689742083,13145.377079439997,82.23719445000461,53553.6803652 2023-07-19,04:48:05.000,200,10976806,13245,0,1689742084,13145.350134200002,82.24424358000397,53553.63145536 2023-07-19,04:48:06.000,200,10976761,13165,0,1689742085,13145.350134200002,82.26539097000204,53553.58254552 2023-07-19,04:48:07.000,200,10976820,13165,0,1689742086,13145.302980029992,82.26539097000204,53553.57555840001 2023-07-19,04:48:08.000,200,10976779,12925,0,1689742087,13145.363606819992,82.27948923000076,53553.610494 2023-07-19,04:48:09.000,200,10976830,13325,0,1689742088,13145.397288369997,82.28653836000012,53553.68735232 2023-07-19,04:48:10.000,200,10976777,13365,0,1689742089,13145.350134200002,82.3076857499982,53553.603506880005 2023-07-19,04:48:11.000,200,10976750,13085,0,1689742090,13145.383815749992,82.28653836000012,53553.63145536 2023-07-19,04:48:12.000,200,10976798,13085,0,1689742091,13145.437706229997,82.3217840100042,53553.66639096001 2023-07-19,04:48:13.000,200,10976845,13165,0,1689742092,13145.424233609992,82.31473488000483,53553.70831368 2023-07-19,04:48:14.000,200,10976759,13285,0,1689742093,13145.410760990002,82.34293140000227,53553.652416720004 2023-07-19,04:48:15.000,200,10976746,13405,0,1689742094,13145.363606819992,82.34998053000163,53553.62446824001 2023-07-19,04:48:16.000,200,10976763,13365,0,1689742095,13145.377079439997,82.33588227000291,53553.58953264 2023-07-19,04:48:17.000,200,10976807,13205,0,1689742096,13145.410760990002,82.33588227000291,53553.64542960001 2023-07-19,04:48:18.000,200,10976796,13085,0,1689742097,13145.437706229997,82.33588227000291,53553.69433944001 2023-07-19,04:48:19.000,200,10976794,12925,0,1689742098,13145.383815749992,82.35702966000099,53553.70132656 2023-07-19,04:48:20.000,200,10976785,13245,0,1689742099,13145.363606819992,82.37817704999907,53553.64542960001 2023-07-19,04:48:21.000,200,10976798,13125,0,1689742100,13145.309716340002,82.34998053000163,53553.62446824001 2023-07-19,04:48:22.000,200,10976786,13445,0,1689742101,13145.228880620001,82.40637357000378,53553.554597040005 2023-07-19,04:48:23.000,200,10976796,13245,0,1689742102,13145.289507410002,82.37112791999971,53553.6803652 2023-07-19,04:48:24.000,200,10976753,13325,0,1689742103,13145.323188959992,82.38522617999843,53553.722287920005 2023-07-19,04:48:25.000,200,10976772,13165,0,1689742104,13145.309716340002,82.37112791999971,53553.7502364 2023-07-19,04:48:26.000,200,10976767,13085,0,1689742105,13145.296243719997,82.36407879000035,53553.71530080001 2023-07-19,04:48:27.000,200,10976768,13205,0,1689742106,13145.276034789997,82.39227530999779,53553.65940384 2023-07-19,04:48:28.000,200,10976799,13405,0,1689742107,13145.276034789997,82.37112791999971,53553.72927504 2023-07-19,04:48:29.000,200,10976804,13125,0,1689742108,13145.249089550001,82.34293140000227,53553.722287920005 2023-07-19,04:48:30.000,200,10976770,12765,0,1689742109,13145.269298480001,82.3217840100042,53553.71530080001 2023-07-19,04:48:31.000,200,10976760,13285,0,1689742110,13145.195199069996,82.31473488000483,53553.673378080006 2023-07-19,04:48:32.000,200,10976817,13205,0,1689742111,13145.201935379991,82.31473488000483,53553.72927504 2023-07-19,04:48:33.000,200,10976777,13125,0,1689742112,13145.269298480001,82.26539097000204,53553.74324928001 2023-07-19,04:48:34.000,200,10976785,13485,0,1689742113,13145.302980029992,82.29358748999948,53553.771197760005 2023-07-19,04:48:35.000,200,10976794,13045,0,1689742114,13145.249089550001,82.26539097000204,53553.7502364 2023-07-19,04:48:36.000,200,10976783,12925,0,1689742115,13145.242353239992,82.29358748999948,53553.72927504 2023-07-19,04:48:37.000,200,10976808,12925,0,1689742116,13145.323188959992,82.25129271000333,53553.820107600004 2023-07-19,04:48:38.000,200,10976764,13405,0,1689742117,13145.269298480001,82.2724401000014,53553.73626216 2023-07-19,04:48:39.000,200,10976716,13285,0,1689742118,13145.255825859997,82.26539097000204,53553.79914624 2023-07-19,04:48:40.000,200,10976753,13285,0,1689742119,13145.235616929996,82.25129271000333,53553.72927504 2023-07-19,04:48:41.000,200,10976766,13245,0,1689742120,13145.228880620001,82.2724401000014,53553.79914624 2023-07-19,04:48:42.000,200,10976822,13445,0,1689742121,13145.276034789997,82.28653836000012,53553.841068960006 2023-07-19,04:48:43.000,200,10976811,13245,0,1689742122,13145.296243719997,82.28653836000012,53553.84805608 2023-07-19,04:48:44.000,200,10976777,13285,0,1689742123,13145.222144309992,82.28653836000012,53553.79215912001 2023-07-19,04:48:45.000,200,10976798,13005,0,1689742124,13145.222144309992,82.27948923000076,53553.79914624 2023-07-19,04:48:46.000,200,10976786,13285,0,1689742125,13145.228880620001,82.2724401000014,53553.80613336 2023-07-19,04:48:47.000,200,10976794,13445,0,1689742126,13145.188462760001,82.28653836000012,53553.84805608 2023-07-19,04:48:48.000,200,10976760,13285,0,1689742127,13145.188462760001,82.27948923000076,53553.79914624 2023-07-19,04:48:49.000,200,10976776,13365,0,1689742128,13145.141308589991,82.26539097000204,53553.75722352 2023-07-19,04:48:50.000,200,10976750,13165,0,1689742129,13145.181726449991,82.2724401000014,53553.8550432 2023-07-19,04:48:51.000,200,10976775,13565,0,1689742130,13145.195199069996,82.2724401000014,53553.88299168001 2023-07-19,04:48:52.000,200,10976780,12885,0,1689742131,13145.235616929996,82.32883314000355,53553.889978800005 2023-07-19,04:48:53.000,200,10976803,12925,0,1689742132,13145.161517519991,82.28653836000012,53553.820107600004 2023-07-19,04:48:54.000,200,10976751,13205,0,1689742133,13145.114363349996,82.2724401000014,53553.79914624 2023-07-19,04:48:55.000,200,10976806,13085,0,1689742134,13145.100890729991,82.28653836000012,53553.81312048001 2023-07-19,04:48:56.000,200,10976797,13125,0,1689742135,13145.053736559996,82.25129271000333,53553.74324928001 2023-07-19,04:48:57.000,200,10976777,13285,0,1689742136,13145.06720918,82.23719445000461,53553.81312048001 2023-07-19,04:48:58.000,200,10976776,13205,0,1689742137,13145.121099659991,82.23014531999797,53553.86203032001 2023-07-19,04:48:59.000,200,10976801,13125,0,1689742138,13145.08741811,82.22309618999861,53553.83408184001 2023-07-19,04:49:00.000,200,10976738,13125,0,1689742139,13145.073945489996,82.20194880000054,53553.8550432 2023-07-19,04:49:01.000,200,10976778,13245,0,1689742140,13145.04026393999,82.2089979299999,53553.81312048001 2023-07-19,04:49:02.000,200,10976823,13165,0,1689742141,13145.033527629996,82.1737522800031,53553.80613336 2023-07-19,04:49:03.000,200,10976797,13125,0,1689742142,13145.04026393999,82.18785054000182,53553.84805608 2023-07-19,04:49:04.000,200,10976750,13285,0,1689742143,13144.99984607999,82.1737522800031,53553.8550432 2023-07-19,04:49:05.000,200,10976744,13085,0,1689742144,13145.02005500999,82.19489967000118,53553.785171999996 2023-07-19,04:49:06.000,200,10976761,13125,0,1689742145,13145.02005500999,82.14555575999839,53553.80613336 2023-07-19,04:49:07.000,200,10976801,13245,0,1689742146,13145.073945489996,82.15260488999775,53553.84805608 2023-07-19,04:49:08.000,200,10976781,13125,0,1689742147,13145.053736559996,82.19489967000118,53553.841068960006 2023-07-19,04:49:09.000,200,10976791,13365,0,1689742148,13145.04700025,82.13145749999967,53553.841068960006 2023-07-19,04:49:10.000,200,10976756,13325,0,1689742149,13145.00658239,82.15260488999775,53553.76421064001 2023-07-19,04:49:11.000,200,10976763,13045,0,1689742150,13145.053736559996,82.13850662999903,53553.73626216 2023-07-19,04:49:12.000,200,10976772,13365,0,1689742151,13145.033527629996,82.13850662999903,53553.820107600004 2023-07-19,04:49:13.000,200,10976771,13085,0,1689742152,13145.04026393999,82.13850662999903,53553.841068960006 2023-07-19,04:49:14.000,200,10976732,13045,0,1689742153,13145.060472869991,82.13145749999967,53553.88299168001 2023-07-19,04:49:15.000,200,10976817,13325,0,1689742154,13145.080681799991,82.14555575999839,53553.86203032001 2023-07-19,04:49:16.000,200,10976786,13125,0,1689742155,13145.02679132,82.16670315000374,53553.86203032001 2023-07-19,04:49:17.000,200,10976781,13245,0,1689742156,13145.033527629996,82.13145749999967,53553.889978800005 2023-07-19,04:49:18.000,200,10976775,13085,0,1689742157,13144.972900839995,82.14555575999839,53553.84805608 2023-07-19,04:49:19.000,200,10976791,13285,0,1689742158,13145.00658239,82.16670315000374,53553.86901744 2023-07-19,04:49:20.000,200,10976764,13125,0,1689742159,13144.932482979995,82.18785054000182,53553.76421064001 2023-07-19,04:49:21.000,200,10976745,13605,0,1689742160,13144.90553774,82.18080141000246,53553.785171999996 2023-07-19,04:49:22.000,200,10976734,13405,0,1689742161,13144.95942821999,82.16670315000374,53553.80613336 2023-07-19,04:49:23.000,200,10976718,13005,0,1689742162,13144.993109769995,82.15260488999775,53553.83408184001 2023-07-19,04:49:24.000,200,10976766,13205,0,1689742163,13144.93921928999,82.15965402000438,53553.82709472 2023-07-19,04:49:25.000,200,10976775,13205,0,1689742164,13144.91901035999,82.15260488999775,53553.77818488 2023-07-19,04:49:26.000,200,10976764,13325,0,1689742165,13144.82470202,82.15965402000438,53553.7502364 2023-07-19,04:49:27.000,200,10976771,13205,0,1689742166,13144.83817463999,82.13145749999967,53553.79914624 2023-07-19,04:49:28.000,200,10976749,12925,0,1689742167,13144.86511988,82.16670315000374,53553.79914624 2023-07-19,04:49:29.000,200,10976785,13285,0,1689742168,13144.92574667,82.15260488999775,53553.841068960006 2023-07-19,04:49:30.000,200,10976730,13045,0,1689742169,13144.831438329995,82.1737522800031,53553.81312048001 2023-07-19,04:49:31.000,200,10976774,12965,0,1689742170,13144.811229399995,82.15260488999775,53553.79914624 2023-07-19,04:49:32.000,200,10976811,13165,0,1689742171,13144.87859249999,82.13145749999967,53553.84805608 2023-07-19,04:49:33.000,200,10976782,13205,0,1689742172,13144.831438329995,82.15965402000438,53553.79914624 2023-07-19,04:49:34.000,200,10976783,13445,0,1689742173,13144.831438329995,82.1737522800031,53553.841068960006 2023-07-19,04:49:35.000,200,10976795,13165,0,1689742174,13144.770811539995,82.18080141000246,53553.75722352 2023-07-19,04:49:36.000,200,10976775,13165,0,1689742175,13144.750602609995,82.15260488999775,53553.70831368 2023-07-19,04:49:37.000,200,10976798,13165,0,1689742176,13144.811229399995,82.15965402000438,53553.820107600004 2023-07-19,04:49:38.000,200,10976797,13285,0,1689742177,13144.791020469995,82.12440837000031,53553.8550432 2023-07-19,04:49:39.000,200,10976802,13285,0,1689742178,13144.79775677999,82.13850662999903,53553.785171999996 2023-07-19,04:49:40.000,200,10976777,13085,0,1689742179,13144.75733891999,82.13145749999967,53553.722287920005 2023-07-19,04:49:41.000,200,10976826,13125,0,1689742180,13144.770811539995,82.11735924000095,53553.820107600004 2023-07-19,04:49:42.000,200,10976795,13165,0,1689742181,13144.78428416,82.13850662999903,53553.74324928001 2023-07-19,04:49:43.000,200,10976793,13125,0,1689742182,13144.71692105999,82.11735924000095,53553.73626216 2023-07-19,04:49:44.000,200,10976837,13125,0,1689742183,13144.730393679994,82.14555575999839,53553.6803652 2023-07-19,04:49:45.000,200,10976786,13245,0,1689742184,13144.69671212999,82.11031011000159,53553.6803652 2023-07-19,04:49:46.000,200,10976799,12925,0,1689742185,13144.71692105999,82.10326098000223,53553.76421064001 2023-07-19,04:49:47.000,200,10976781,13205,0,1689742186,13144.7438663,82.13850662999903,53553.79914624 2023-07-19,04:49:48.000,200,10976770,13045,0,1689742187,13144.69671212999,82.12440837000031,53553.74324928001 2023-07-19,04:49:49.000,200,10976777,13445,0,1689742188,13144.65629426999,82.13145749999967,53553.673378080006 2023-07-19,04:49:50.000,200,10976781,13365,0,1689742189,13144.63608533999,82.10326098000223,53553.69433944001 2023-07-19,04:49:51.000,200,10976800,13125,0,1689742190,13144.61587640999,82.11735924000095,53553.63844248 2023-07-19,04:49:52.000,200,10976749,13005,0,1689742191,13144.575458549989,82.0609661999988,53553.73626216 2023-07-19,04:49:53.000,200,10976793,13205,0,1689742192,13144.501359139998,82.13850662999903,53553.64542960001 2023-07-19,04:49:54.000,200,10976773,13125,0,1689742193,13144.535040689989,82.06801532999816,53553.722287920005 2023-07-19,04:49:55.000,200,10976776,13165,0,1689742194,13144.481150209998,82.0609661999988,53553.63145536 2023-07-19,04:49:56.000,200,10976780,13085,0,1689742195,13144.501359139998,82.09621185000287,53553.64542960001 2023-07-19,04:49:57.000,200,10976782,13245,0,1689742196,13144.474413899989,82.05391706999944,53553.62446824001 2023-07-19,04:49:58.000,200,10976829,13205,0,1689742197,13144.407050799993,82.04686794000008,53553.64542960001 2023-07-19,04:49:59.000,200,10976776,13365,0,1689742198,13144.346424009993,82.06801532999816,53553.56857128 2023-07-19,04:50:00.000,200,10976794,12965,0,1689742199,13144.319478769998,82.03276968000137,53553.58254552 2023-07-19,04:50:01.000,200,10976784,13285,0,1689742200,13144.346424009993,82.03276968000137,53553.63145536 2023-07-19,04:50:02.000,200,10976783,13005,0,1689742201,13144.386841869993,82.025720550002,53553.66639096001 2023-07-19,04:50:03.000,200,10976749,13045,0,1689742202,13144.366632939993,81.99047489999793,53553.63844248 2023-07-19,04:50:04.000,200,10976797,13205,0,1689742203,13144.359896629998,81.97637663999922,53553.610494 2023-07-19,04:50:05.000,200,10976798,13125,0,1689742204,13144.306006149993,81.9622783800005,53553.610494 2023-07-19,04:50:06.000,200,10976768,12885,0,1689742205,13144.279060909997,81.9270327300037,53553.505687200006 2023-07-19,04:50:07.000,200,10976744,13245,0,1689742206,13144.245379359993,81.93408186000306,53553.505687200006 2023-07-19,04:50:08.000,200,10976754,13205,0,1689742207,13144.299269839998,81.93408186000306,53553.56857128 2023-07-19,04:50:09.000,200,10976774,13285,0,1689742208,13144.245379359993,81.9270327300037,53553.58254552 2023-07-19,04:50:10.000,200,10976795,13085,0,1689742209,13144.211697810002,81.9270327300037,53553.53363568 2023-07-19,04:50:11.000,200,10976783,13165,0,1689742210,13144.191488880002,81.87768882000091,53553.505687200006 2023-07-19,04:50:12.000,200,10976765,13165,0,1689742211,13144.218434119997,81.89178707999963,53553.49171296 2023-07-19,04:50:13.000,200,10976747,13285,0,1689742212,13144.238643049997,81.85654143000284,53553.554597040005 2023-07-19,04:50:14.000,200,10976745,13165,0,1689742213,13144.171279950002,81.87768882000091,53553.51966144 2023-07-19,04:50:15.000,200,10976770,13325,0,1689742214,13144.117389469997,81.87768882000091,53553.46376448 2023-07-19,04:50:16.000,200,10976753,13165,0,1689742215,13144.103916849992,81.82129577999876,53553.52664856001 2023-07-19,04:50:17.000,200,10976754,13285,0,1689742216,13144.151071020002,81.82834490999812,53553.54760992001 2023-07-19,04:50:18.000,200,10976793,13125,0,1689742217,13144.117389469997,81.82834490999812,53553.54760992001 2023-07-19,04:50:19.000,200,10976809,13165,0,1689742218,13144.124125779992,81.80014839000069,53553.4707516 2023-07-19,04:50:20.000,200,10976770,13565,0,1689742219,13144.029817440001,81.80014839000069,53553.42882888001 2023-07-19,04:50:21.000,200,10976760,13005,0,1689742220,13143.989399580001,81.73670621999918,53553.484725840004 2023-07-19,04:50:22.000,200,10976825,12925,0,1689742221,13143.962454339991,81.77195187000325,53553.47773872001 2023-07-19,04:50:23.000,200,10976765,13125,0,1689742222,13143.88835493,81.77900100000261,53553.46376448 2023-07-19,04:50:24.000,200,10976783,13245,0,1689742223,13143.74689242,81.80014839000069,53553.35895768001 2023-07-19,04:50:25.000,200,10976784,13405,0,1689742224,13143.80078289999,81.80014839000069,53553.47773872001 2023-07-19,04:50:26.000,200,10976773,13125,0,1689742225,13143.78731028,81.74375534999854,53553.51267432 2023-07-19,04:50:27.000,200,10976777,13165,0,1689742226,13143.733419799995,81.74375534999854,53553.44280312 2023-07-19,04:50:28.000,200,10976787,13005,0,1689742227,13143.69973824999,81.68736231000366,53553.42184176 2023-07-19,04:50:29.000,200,10976769,13285,0,1689742228,13143.61890252999,81.73670621999918,53553.39389328 2023-07-19,04:50:30.000,200,10976798,13205,0,1689742229,13143.591957289995,81.70850970000174,53553.41485464 2023-07-19,04:50:31.000,200,10976770,13285,0,1689742230,13143.55827573999,81.7508044799979,53553.37293192 2023-07-19,04:50:32.000,200,10976779,13085,0,1689742231,13143.551539429995,81.69441144000302,53553.39389328 2023-07-19,04:50:33.000,200,10976764,13005,0,1689742232,13143.50438526,81.69441144000302,53553.33100920001 2023-07-19,04:50:34.000,200,10976799,13005,0,1689742233,13143.50438526,81.70850970000174,53553.3659448 2023-07-19,04:50:35.000,200,10976754,12885,0,1689742234,13143.43702215999,81.67326404999767,53553.28209936001 2023-07-19,04:50:36.000,200,10976792,13005,0,1689742235,13143.423549539999,81.66621491999831,53553.28908648001 2023-07-19,04:50:37.000,200,10976802,13165,0,1689742236,13143.39660429999,81.6803131800043,53553.24716376 2023-07-19,04:50:38.000,200,10976806,13085,0,1689742237,13143.362922749999,81.6803131800043,53553.28908648001 2023-07-19,04:50:39.000,200,10976789,13285,0,1689742238,13143.322504889999,81.65916578999895,53553.23318952 2023-07-19,04:50:40.000,200,10976804,13285,0,1689742239,13143.295559649989,81.67326404999767,53553.21222816001 2023-07-19,04:50:41.000,200,10976777,13205,0,1689742240,13143.248405479993,81.69441144000302,53553.2262024 2023-07-19,04:50:42.000,200,10976829,13405,0,1689742241,13143.295559649989,81.65916578999895,53553.31004784001 2023-07-19,04:50:43.000,200,10976795,13045,0,1689742242,13143.295559649989,81.60982188000344,53553.35895768001 2023-07-19,04:50:44.000,200,10976803,13165,0,1689742243,13143.241669169998,81.6168710100028,53553.33100920001 2023-07-19,04:50:45.000,200,10976773,13325,0,1689742244,13143.127151899993,81.68736231000366,53553.24017664001 2023-07-19,04:50:46.000,200,10976761,13085,0,1689742245,13143.120415589998,81.64506753000023,53553.24017664001 2023-07-19,04:50:47.000,200,10976809,13285,0,1689742246,13143.100206659998,81.62392014000216,53553.24716376 2023-07-19,04:50:48.000,200,10976767,13205,0,1689742247,13143.039579869997,81.60982188000344,53553.17729256 2023-07-19,04:50:49.000,200,10976817,13165,0,1689742248,13142.992425700002,81.62392014000216,53553.17729256 2023-07-19,04:50:50.000,200,10976778,12925,0,1689742249,13143.026107249992,81.63096927000151,53553.23318952 2023-07-19,04:50:51.000,200,10976779,13125,0,1689742250,13143.039579869997,81.60277275000408,53553.2262024 2023-07-19,04:50:52.000,200,10976760,13045,0,1689742251,13143.026107249992,81.56047797000065,53553.25415088 2023-07-19,04:50:53.000,200,10976759,13245,0,1689742252,13142.965480459992,81.56047797000065,53553.1563312 2023-07-19,04:51:04.000,200,10976808,13285,0,1689742263,13142.54782924,81.42654449999827,53552.92575624001 2023-07-19,04:51:05.000,200,10976781,13445,0,1689742264,13142.52088399999,81.44064276000427,53552.92575624001 2023-07-19,04:51:06.000,200,10976761,13165,0,1689742265,13142.534356619995,81.41949536999891,53552.932743360005 2023-07-19,04:51:07.000,200,10976816,13405,0,1689742266,13142.50741138,81.39129885000148,53552.93973048 2023-07-19,04:51:08.000,200,10976803,13005,0,1689742267,13142.534356619995,81.4053971100002,53552.96767896 2023-07-19,04:51:09.000,200,10976736,13125,0,1689742268,13142.433311969995,81.41244623999955,53552.86287216 2023-07-19,04:51:10.000,200,10976797,13125,0,1689742269,13142.42657566,81.41244623999955,53552.86985928 2023-07-19,04:51:11.000,200,10976787,13325,0,1689742270,13142.40636673,81.4053971100002,53552.911782 2023-07-19,04:51:12.000,200,10976782,13445,0,1689742271,13142.44004827999,81.3701514600034,53552.86287216 2023-07-19,04:51:13.000,200,10976778,13165,0,1689742272,13142.312058389994,81.39129885000148,53552.82094944 2023-07-19,04:51:14.000,200,10976810,13165,0,1689742273,13142.35921255999,81.36310233000404,53552.93973048 2023-07-19,04:51:15.000,200,10976769,13205,0,1689742274,13142.352476249995,81.34900406999805,53552.86985928 2023-07-19,04:51:16.000,200,10976784,13245,0,1689742275,13142.27837683999,81.39834798000084,53552.765052480005 2023-07-19,04:51:17.000,200,10976799,13285,0,1689742276,13142.312058389994,81.35605320000468,53552.86287216 2023-07-19,04:51:18.000,200,10976793,12965,0,1689742277,13142.291849459994,81.35605320000468,53552.86985928 2023-07-19,04:51:19.000,200,10976765,13125,0,1689742278,13142.244695289999,81.36310233000404,53552.82793656001 2023-07-19,04:51:20.000,200,10976810,13285,0,1689742279,13142.136914329989,81.35605320000468,53552.78601384001 2023-07-19,04:51:21.000,200,10976762,13125,0,1689742280,13142.150386949994,81.32080755000061,53552.834923680006 2023-07-19,04:51:22.000,200,10976784,13125,0,1689742281,13142.170595879994,81.29966016000253,53552.834923680006 2023-07-19,04:51:23.000,200,10976813,12965,0,1689742282,13142.163859569999,81.29966016000253,53552.813962320004 2023-07-19,04:51:24.000,200,10976776,13085,0,1689742283,13142.103232779999,81.34900406999805,53552.8419108 2023-07-19,04:51:25.000,200,10976828,13605,0,1689742284,13142.002188129998,81.30670929000189,53552.75806536001 2023-07-19,04:51:26.000,200,10976792,13445,0,1689742285,13141.988715509993,81.29966016000253,53552.765052480005 2023-07-19,04:51:27.000,200,10976848,13285,0,1689742286,13141.968506579993,81.27146363999782,53552.7720396 2023-07-19,04:51:28.000,200,10976767,13365,0,1689742287,13141.921352409998,81.2573653799991,53552.7021684 2023-07-19,04:51:29.000,200,10976759,12965,0,1689742288,13141.847252999993,81.26441450999846,53552.68120704 2023-07-19,04:51:30.000,200,10976806,13005,0,1689742289,13141.833780380002,81.24326712000038,53552.65325856 2023-07-19,04:51:31.000,200,10976769,13085,0,1689742290,13141.820307759997,81.17982494999887,53552.73710400001 2023-07-19,04:51:32.000,200,10976821,13125,0,1689742291,13141.766417279992,81.19392321000487,53552.66024568001 2023-07-19,04:51:33.000,200,10976761,13525,0,1689742292,13141.752944660002,81.20802147000359,53552.6322972 2023-07-19,04:51:34.000,200,10976832,13245,0,1689742293,13141.685581559992,81.19392321000487,53552.58338736 2023-07-19,04:51:35.000,200,10976751,13245,0,1689742294,13141.631691080001,81.17982494999887,53552.59037448001 2023-07-19,04:51:36.000,200,10976793,13005,0,1689742295,13141.598009529996,81.18687407999823,53552.5274904 2023-07-19,04:51:37.000,200,10976829,13325,0,1689742296,13141.584536909992,81.16572669000016,53552.597361600005 2023-07-19,04:51:38.000,200,10976775,13285,0,1689742297,13141.577800599996,81.14457930000208,53552.62531008 2023-07-19,04:51:39.000,200,10976793,13245,0,1689742298,13141.530646430001,81.15162843000144,53552.58338736 2023-07-19,04:51:40.000,200,10976800,13085,0,1689742299,13141.476755949996,81.15162843000144,53552.5274904 2023-07-19,04:51:41.000,200,10976803,13165,0,1689742300,13141.483492259991,81.11638278000464,53552.499541920006 2023-07-19,04:51:42.000,200,10976768,13165,0,1689742301,13141.422865469991,81.10228451999865,53552.53447752 2023-07-19,04:51:43.000,200,10976782,13125,0,1689742302,13141.375711299996,81.09523538999929,53552.48556768 2023-07-19,04:51:44.000,200,10976770,13205,0,1689742303,13141.315084509995,81.11638278000464,53552.50652904 2023-07-19,04:51:45.000,200,10976796,13285,0,1689742304,13141.24098509999,81.0599897400025,53552.387748 2023-07-19,04:51:46.000,200,10976788,13005,0,1689742305,13141.24772141,81.08113713000057,53552.548451760005 2023-07-19,04:51:47.000,200,10976759,13205,0,1689742306,13141.20730355,81.04589148000377,53552.45063208001 2023-07-19,04:51:48.000,200,10976767,12925,0,1689742307,13141.112995209995,81.04589148000377,53552.39473512 2023-07-19,04:51:49.000,200,10976794,13085,0,1689742308,13141.12646783,81.02474408999842,53552.37377376001 2023-07-19,04:51:50.000,200,10976751,13365,0,1689742309,13141.072577349994,81.03884235000442,53552.331851040006 2023-07-19,04:51:51.000,200,10976783,12965,0,1689742310,13141.052368419994,81.02474408999842,53552.3178768 2023-07-19,04:51:52.000,200,10976800,13285,0,1689742311,13140.951323769994,81.0106458299997,53552.29691544 2023-07-19,04:51:53.000,200,10976789,13005,0,1689742312,13140.931114839994,81.03884235000442,53552.29691544 2023-07-19,04:51:54.000,200,10976778,13205,0,1689742313,13140.910905909994,80.96835105000355,53552.331851040006 2023-07-19,04:51:55.000,200,10976753,13045,0,1689742314,13140.816597569989,80.99654757000098,53552.261979840005 2023-07-19,04:51:56.000,200,10976802,13285,0,1689742315,13140.749234469993,80.98244931000227,53552.19909576 2023-07-19,04:51:57.000,200,10976752,12925,0,1689742316,13140.749234469993,80.9472036599982,53552.22704424 2023-07-19,04:51:58.000,200,10976814,13285,0,1689742317,13140.729025539993,80.9472036599982,53552.20608288001 2023-07-19,04:51:59.000,200,10976796,13245,0,1689742318,13140.661662439998,80.93310539999948,53552.12922456 2023-07-19,04:52:00.000,200,10976812,13205,0,1689742319,13140.594299340002,80.90490888000204,53552.0733276 2023-07-19,04:52:01.000,200,10976794,13165,0,1689742320,13140.560617789997,80.90490888000204,53552.094288960005 2023-07-19,04:52:02.000,200,10976826,13005,0,1689742321,13140.553881480002,80.86966322999797,53552.08730184001 2023-07-19,04:52:03.000,200,10976780,13285,0,1689742322,13140.493254690002,80.84146671000053,53552.11525032001 2023-07-19,04:52:04.000,200,10976802,13405,0,1689742323,13140.479782069997,80.85556496999925,53552.094288960005 2023-07-19,04:52:05.000,200,10976810,13125,0,1689742324,13140.425891589992,80.84146671000053,53552.01044352 2023-07-19,04:52:06.000,200,10976757,13285,0,1689742325,13140.331583250001,80.8132701900031,53551.94057232001 2023-07-19,04:52:07.000,200,10976806,13285,0,1689742326,13140.277692769996,80.84851583999989,53551.926598080005 2023-07-19,04:52:08.000,200,10976787,13085,0,1689742327,13140.291165390001,80.77802453999902,53551.98948216001 2023-07-19,04:52:09.000,200,10976752,13485,0,1689742328,13140.264220149991,80.80622106000374,53551.94057232001 2023-07-19,04:52:10.000,200,10976775,13005,0,1689742329,13140.217065979996,80.77097540999966,53551.877688240005 2023-07-19,04:52:11.000,200,10976816,13125,0,1689742330,13140.176648119996,80.77802453999902,53551.84973976001 2023-07-19,04:52:12.000,200,10976792,13165,0,1689742331,13140.176648119996,80.71458237000479,53551.89166248 2023-07-19,04:52:13.000,200,10976768,13445,0,1689742332,13140.12949395,80.73572976000287,53551.85672688 2023-07-19,04:52:14.000,200,10976763,13325,0,1689742333,13140.08233977999,80.7004841099988,53551.82179128001 2023-07-19,04:52:15.000,200,10976799,13085,0,1689742334,13140.00824037,80.71458237000479,53551.758907200005 2023-07-19,04:52:16.000,200,10976780,13245,0,1689742335,13139.98803144,80.69343497999944,53551.758907200005 2023-07-19,04:52:17.000,200,10976814,13085,0,1689742336,13139.96782251,80.67933672000072,53551.75192008001 2023-07-19,04:52:18.000,200,10976795,13245,0,1689742337,13139.994767749995,80.65818933000264,53551.828778400006 2023-07-19,04:52:19.000,200,10976787,13125,0,1689742338,13139.90045940999,80.64409107000392,53551.709997360005 2023-07-19,04:52:20.000,200,10976743,13245,0,1689742339,13139.86004154999,80.63704194000456,53551.73794584 2023-07-19,04:52:21.000,200,10976757,13405,0,1689742340,13139.81962368999,80.64409107000392,53551.67506176 2023-07-19,04:52:22.000,200,10976787,13205,0,1689742341,13139.772469519994,80.59474716000113,53551.69602312 2023-07-19,04:52:23.000,200,10976826,13205,0,1689742342,13139.725315349999,80.58064890000242,53551.64711328 2023-07-19,04:52:24.000,200,10976771,13245,0,1689742343,13139.671424869994,80.57359977000306,53551.63313904001 2023-07-19,04:52:25.000,200,10976770,13005,0,1689742344,13139.550171289993,80.6017962900005,53551.542306480005 2023-07-19,04:52:26.000,200,10976816,13245,0,1689742345,13139.577116529988,80.55950151000434,53551.542306480005 2023-07-19,04:52:27.000,200,10976776,13285,0,1689742346,13139.482808189998,80.53130498999963,53551.50737088 2023-07-19,04:52:28.000,200,10976747,13285,0,1689742347,13139.462599259998,80.52425586000027,53551.56326784001 2023-07-19,04:52:29.000,200,10976768,13125,0,1689742348,13139.354818300002,80.53130498999963,53551.40256408 2023-07-19,04:52:30.000,200,10976785,13165,0,1689742349,13139.294191510002,80.53835411999898,53551.374615600005 2023-07-19,04:52:31.000,200,10976765,13445,0,1689742350,13139.260509959997,80.5524523799977,53551.36762848001 2023-07-19,04:52:32.000,200,10976750,13245,0,1689742351,13139.206619479992,80.51720673000091,53551.31173152 2023-07-19,04:52:33.000,200,10976780,13165,0,1689742352,13139.145992689992,80.53130498999963,53551.24186032 2023-07-19,04:52:34.000,200,10976788,13405,0,1689742353,13139.213355790002,80.50310847000219,53551.325705760006 2023-07-19,04:52:35.000,200,10976831,13405,0,1689742354,13139.085365899991,80.49605934000283,53551.28378304 2023-07-19,04:52:36.000,200,10976743,13285,0,1689742355,13139.004530179991,80.50310847000219,53551.165002 2023-07-19,04:52:37.000,200,10976795,13285,0,1689742356,13139.044948039991,80.47491195000475,53551.19295048 2023-07-19,04:52:38.000,200,10976798,13165,0,1689742357,13139.03147542,80.44671543000004,53551.15102776001 2023-07-19,04:52:39.000,200,10976787,13245,0,1689742358,13138.96411231999,80.47491195000475,53551.08115656001 2023-07-19,04:52:40.000,200,10976778,13485,0,1689742359,13138.90348552999,80.42556804000196,53551.04622096 2023-07-19,04:52:41.000,200,10976772,13165,0,1689742360,13138.86306766999,80.44671543000004,53550.99731112 2023-07-19,04:52:42.000,200,10976793,13245,0,1689742361,13138.92369445999,80.41146978000324,53551.06718232 2023-07-19,04:52:43.000,200,10976791,13085,0,1689742362,13138.896749219995,80.39737152000453,53551.07416944 2023-07-19,04:52:44.000,200,10976782,13245,0,1689742363,13138.896749219995,80.36212587000045,53551.05320808 2023-07-19,04:52:45.000,200,10976796,13405,0,1689742364,13138.82264980999,80.37622412999917,53551.039233840005 2023-07-19,04:52:46.000,200,10976831,13365,0,1689742365,13138.775495639995,80.40442065000389,53550.871542960005 2023-07-19,04:52:47.000,200,10976786,13125,0,1689742366,13138.74181408999,80.40442065000389,53550.89949144 2023-07-19,04:52:48.000,200,10976822,13445,0,1689742367,13138.7485504,80.3198310900043,53550.94840128 2023-07-19,04:52:49.000,200,10976768,13125,0,1689742368,13138.72834147,80.34802761000174,53550.990324000006 2023-07-19,04:52:50.000,200,10976742,13445,0,1689742369,13138.7485504,80.31278195999766,53550.87853008 2023-07-19,04:52:51.000,200,10976808,13245,0,1689742370,13138.68792361,80.32688022000366,53550.871542960005 2023-07-19,04:52:52.000,200,10976783,13165,0,1689742371,13138.68792361,80.29163456999959,53550.91346568001 2023-07-19,04:52:53.000,200,10976804,13005,0,1689742372,13138.60708789,80.25638892000279,53550.871542960005 2023-07-19,04:52:54.000,200,10976807,13285,0,1689742373,13138.62729682,80.26343805000215,53550.80865888 2023-07-19,04:52:55.000,200,10976795,13085,0,1689742374,13138.53972478999,80.28458544000023,53550.801671760004 2023-07-19,04:52:56.000,200,10976812,13285,0,1689742375,13138.492570619994,80.26343805000215,53550.752761920005 2023-07-19,04:52:57.000,200,10976779,13365,0,1689742376,13138.452152759994,80.23524153000471,53550.69686496001 2023-07-19,04:52:58.000,200,10976815,13165,0,1689742377,13138.479097999989,80.22114326999872,53550.703852080005 2023-07-19,04:52:59.000,200,10976832,13485,0,1689742378,13138.472361689994,80.22819239999808,53550.80865888 2023-07-19,04:53:00.000,200,10976767,13085,0,1689742379,13138.411734899993,80.20704501,53550.73878768 2023-07-19,04:53:01.000,200,10976799,13405,0,1689742380,13138.337635489988,80.22114326999872,53550.71782632 2023-07-19,04:53:02.000,200,10976818,12925,0,1689742381,13138.317426559988,80.20704501,53550.640968 2023-07-19,04:53:03.000,200,10976760,13365,0,1689742382,13138.236590840002,80.20704501,53550.654942240006 2023-07-19,04:53:04.000,200,10976773,13445,0,1689742383,13138.223118219998,80.22114326999872,53550.640968 2023-07-19,04:53:05.000,200,10976811,13325,0,1689742384,13138.169227739992,80.20704501,53550.60603240001 2023-07-19,04:53:06.000,200,10976801,13045,0,1689742385,13138.189436669993,80.16475023000385,53550.66192936 2023-07-19,04:53:07.000,200,10976788,13565,0,1689742386,13138.162491429997,80.16475023000385,53550.66891648 2023-07-19,04:53:08.000,200,10976806,13285,0,1689742387,13138.135546190002,80.17884849000257,53550.654942240006 2023-07-19,04:53:09.000,200,10976793,13085,0,1689742388,13138.081655709997,80.16475023000385,53550.62699376001 2023-07-19,04:53:10.000,200,10976792,13205,0,1689742389,13138.014292610002,80.1717993600032,53550.50821272001 2023-07-19,04:53:11.000,200,10976811,13085,0,1689742390,13137.980611059997,80.18589762000192,53550.49423848 2023-07-19,04:53:12.000,200,10976767,13365,0,1689742391,13137.994083680001,80.16475023000385,53550.5710968 2023-07-19,04:53:13.000,200,10976805,13005,0,1689742392,13137.960402129997,80.1436028399985,53550.52917408001 2023-07-19,04:53:14.000,200,10976835,13285,0,1689742393,13138.000819989997,80.1717993600032,53550.54314832 2023-07-19,04:53:15.000,200,10976789,13285,0,1689742394,13137.940193199996,80.17884849000257,53550.52218696 2023-07-19,04:53:16.000,200,10976771,13125,0,1689742395,13137.926720579992,80.19294675000128,53550.45231576 2023-07-19,04:53:17.000,200,10976798,13565,0,1689742396,13137.946929509992,80.17884849000257,53550.48026424001 2023-07-19,04:53:18.000,200,10976827,13325,0,1689742397,13137.899775339996,80.19999588000064,53550.438341520006 2023-07-19,04:53:19.000,200,10976770,13325,0,1689742398,13137.879566409996,80.21409413999936,53550.43135440001 2023-07-19,04:53:20.000,200,10976730,13245,0,1689742399,13137.845884859991,80.20704501,53550.36148320001 2023-07-19,04:53:21.000,200,10976795,13325,0,1689742400,13137.76504913999,80.21409413999936,53550.3265476 2023-07-19,04:53:22.000,200,10976748,13085,0,1689742401,13137.805466999991,80.23524153000471,53550.31257336001 2023-07-19,04:53:23.000,200,10976764,13165,0,1689742402,13137.785258069991,80.23524153000471,53550.34750896 2023-07-19,04:53:24.000,200,10976833,13005,0,1689742403,13137.79199438,80.22819239999808,53550.41039304001 2023-07-19,04:53:25.000,200,10976796,13445,0,1689742404,13137.69094973,80.20704501,53550.29161200001 2023-07-19,04:53:26.000,200,10976799,13565,0,1689742405,13137.65053187,80.22819239999808,53550.20776656 2023-07-19,04:53:27.000,200,10976768,13325,0,1689742406,13137.60337769999,80.22819239999808,53550.22174080001 2023-07-19,04:53:28.000,200,10976779,13005,0,1689742407,13137.62358662999,80.25638892000279,53550.22174080001 2023-07-19,04:53:29.000,200,10976822,13205,0,1689742408,13137.576432459995,80.24229066000407,53550.22872792 2023-07-19,04:53:30.000,200,10976791,13245,0,1689742409,13137.54275090999,80.27753631000087,53550.2566764 2023-07-19,04:53:31.000,200,10976766,13285,0,1689742410,13137.515805669995,80.24933979000343,53550.22872792 2023-07-19,04:53:32.000,200,10976792,13005,0,1689742411,13137.556223529995,80.27753631000087,53550.2566764 2023-07-19,04:53:33.000,200,10976821,13045,0,1689742412,13137.536014599995,80.26343805000215,53550.22174080001 2023-07-19,04:53:34.000,200,10976809,13165,0,1689742413,13137.4686515,80.24933979000343,53550.116934 2023-07-19,04:53:35.000,200,10976792,13285,0,1689742414,13137.387815779999,80.26343805000215,53550.102959760006 2023-07-19,04:53:36.000,200,10976789,13165,0,1689742415,13137.34066160999,80.27753631000087,53550.081998400005 2023-07-19,04:53:37.000,200,10976793,13525,0,1689742416,13137.36087053999,80.26343805000215,53550.10994688 2023-07-19,04:53:38.000,200,10976818,13285,0,1689742417,13137.347397919999,80.23524153000471,53550.130908240004 2023-07-19,04:53:39.000,200,10976797,13565,0,1689742418,13137.347397919999,80.24933979000343,53550.15885672 2023-07-19,04:53:40.000,200,10976777,13005,0,1689742419,13137.273298509994,80.22819239999808,53550.116934 2023-07-19,04:53:41.000,200,10976819,13245,0,1689742420,13137.313716369994,80.26343805000215,53550.10994688 2023-07-19,04:53:42.000,200,10976781,13125,0,1689742421,13137.286771129999,80.24933979000343,53550.05404992001 2023-07-19,04:53:43.000,200,10976832,12885,0,1689742422,13137.212671719994,80.24229066000407,53550.00514008001 2023-07-19,04:53:44.000,200,10976799,13285,0,1689742423,13137.253089579994,80.27753631000087,53550.0470628 2023-07-19,04:53:45.000,200,10976804,13165,0,1689742424,13137.212671719994,80.27753631000087,53549.90732040001 2023-07-19,04:53:46.000,200,10976788,13125,0,1689742425,13137.246353269999,80.27048718000151,53550.01911432 2023-07-19,04:53:47.000,200,10976798,13085,0,1689742426,13137.239616959989,80.25638892000279,53549.99815296 2023-07-19,04:53:48.000,200,10976786,13205,0,1689742427,13137.259825889989,80.26343805000215,53550.01911432 2023-07-19,04:53:49.000,200,10976785,13165,0,1689742428,13137.239616959989,80.24933979000343,53549.97020448 2023-07-19,04:53:50.000,200,10976752,13165,0,1689742429,13137.199199099989,80.27753631000087,53549.89334616 2023-07-19,04:53:51.000,200,10976834,13245,0,1689742430,13137.192462789993,80.27048718000151,53549.963217360004 2023-07-19,04:53:52.000,200,10976824,13125,0,1689742431,13137.165517549998,80.25638892000279,53549.89334616 2023-07-19,04:53:53.000,200,10976787,13085,0,1689742432,13137.212671719994,80.29163456999959,53549.914307520005 2023-07-19,04:53:54.000,200,10976763,13085,0,1689742433,13137.219408029989,80.23524153000471,53549.92129464 2023-07-19,04:53:55.000,200,10976819,13245,0,1689742434,13137.165517549998,80.23524153000471,53549.90732040001 2023-07-19,04:53:56.000,200,10976802,13125,0,1689742435,13137.199199099989,80.24229066000407,53549.85841056001 2023-07-19,04:53:57.000,200,10976807,13285,0,1689742436,13137.172253859993,80.22114326999872,53549.8025136 2023-07-19,04:53:58.000,200,10976797,13405,0,1689742437,13137.084681829998,80.27753631000087,53549.697706800005 2023-07-19,04:53:59.000,200,10976785,12965,0,1689742438,13137.051000279993,80.24229066000407,53549.75360376 2023-07-19,04:54:00.000,200,10976790,13325,0,1689742439,13137.091418139993,80.27753631000087,53549.77456512 2023-07-19,04:54:01.000,200,10976741,13365,0,1689742440,13137.057736590003,80.24229066000407,53549.82347496 2023-07-19,04:54:02.000,200,10976736,13205,0,1689742441,13136.997109800002,80.24933979000343,53549.77456512 2023-07-19,04:54:03.000,200,10976758,13285,0,1689742442,13136.970164559993,80.25638892000279,53549.80950072001 2023-07-19,04:54:04.000,200,10976796,13445,0,1689742443,13136.983637179997,80.24229066000407,53549.80950072001 2023-07-19,04:54:05.000,200,10976822,12885,0,1689742444,13136.963428249997,80.22819239999808,53549.83744920001 2023-07-19,04:54:06.000,200,10976765,13085,0,1689742445,13136.875856220002,80.27048718000151,53549.71866816001 2023-07-19,04:54:07.000,200,10976793,13085,0,1689742446,13136.828702049992,80.23524153000471,53549.75360376 2023-07-19,04:54:08.000,200,10976794,13205,0,1689742447,13136.862383599997,80.27048718000151,53549.75360376 2023-07-19,04:54:09.000,200,10976829,13365,0,1689742448,13136.788284189992,80.29868369999895,53549.746616640005 2023-07-19,04:54:10.000,200,10976754,13045,0,1689742449,13136.754602640001,80.29163456999959,53549.69071968001 2023-07-19,04:54:11.000,200,10976785,13165,0,1689742450,13136.727657399992,80.29163456999959,53549.65578408 2023-07-19,04:54:12.000,200,10976767,13205,0,1689742451,13136.768075259992,80.29868369999895,53549.72565528 2023-07-19,04:54:13.000,200,10976861,13205,0,1689742452,13136.761338949997,80.31278195999766,53549.746616640005 2023-07-19,04:54:14.000,200,10976781,13125,0,1689742453,13136.707448469992,80.32688022000366,53549.746616640005 2023-07-19,04:54:15.000,200,10976785,13085,0,1689742454,13136.693975850001,80.33392935000302,53549.75360376 2023-07-19,04:54:16.000,200,10976782,13125,0,1689742455,13136.646821679991,80.36917499999981,53549.68373256 2023-07-19,04:54:17.000,200,10976783,13085,0,1689742456,13136.660294299996,80.34802761000174,53549.71168104 2023-07-19,04:54:18.000,200,10976839,13205,0,1689742457,13136.653557990001,80.39032238999789,53549.70469392 2023-07-19,04:54:19.000,200,10976767,13245,0,1689742458,13136.626612749991,80.39737152000453,53549.70469392 2023-07-19,04:54:20.000,200,10976757,13085,0,1689742459,13136.57272227,80.41146978000324,53549.60687424 2023-07-19,04:54:21.000,200,10976862,13205,0,1689742460,13136.61314013,80.4185189100026,53549.59290000001 2023-07-19,04:54:22.000,200,10976777,12925,0,1689742461,13136.5929312,80.43966630000068,53549.60687424 2023-07-19,04:54:23.000,200,10976820,13125,0,1689742462,13136.5929312,80.43261717000132,53549.59290000001 2023-07-19,04:54:24.000,200,10976806,13445,0,1689742463,13136.626612749991,80.43966630000068,53549.56495152 2023-07-19,04:54:25.000,200,10976750,13285,0,1689742464,13136.539040719996,80.48196108000411,53549.46713184 2023-07-19,04:54:26.000,200,10976787,13565,0,1689742465,13136.599667509996,80.4537645599994,53549.59290000001 2023-07-19,04:54:27.000,200,10976774,13405,0,1689742466,13136.579458579996,80.46081368999876,53549.57193864001 2023-07-19,04:54:28.000,200,10976791,13525,0,1689742467,13136.61314013,80.46081368999876,53549.54399016 2023-07-19,04:54:29.000,200,10976833,13565,0,1689742468,13136.52556809999,80.4537645599994,53549.46713184 2023-07-19,04:54:30.000,200,10976802,13125,0,1689742469,13136.54577702999,80.48196108000411,53549.51604168 2023-07-19,04:54:31.000,200,10976776,13405,0,1689742470,13136.50535916999,80.47491195000475,53549.44617048 2023-07-19,04:54:32.000,200,10976786,13285,0,1689742471,13136.50535916999,80.48196108000411,53549.50905456 2023-07-19,04:54:33.000,200,10976792,13085,0,1689742472,13136.47167762,80.48196108000411,53549.40424776001 2023-07-19,04:54:34.000,200,10976776,13125,0,1689742473,13136.49188655,80.46081368999876,53549.47411896001 2023-07-19,04:54:35.000,200,10976799,13205,0,1689742474,13136.45146869,80.47491195000475,53549.411234880004 2023-07-19,04:54:36.000,200,10976831,13085,0,1689742475,13136.49188655,80.44671543000004,53549.4880932 2023-07-19,04:54:37.000,200,10976821,13085,0,1689742476,13136.44473237999,80.44671543000004,53549.46713184 2023-07-19,04:54:38.000,200,10976807,13245,0,1689742477,13136.357160349995,80.48901021000347,53549.34136368 2023-07-19,04:54:39.000,200,10976758,13285,0,1689742478,13136.38410558999,80.42556804000196,53549.34136368 2023-07-19,04:54:40.000,200,10976820,13285,0,1689742479,13136.41105083,80.47491195000475,53549.411234880004 2023-07-19,04:54:41.000,200,10976806,13005,0,1689742480,13136.336951419995,80.47491195000475,53549.39726064 2023-07-19,04:54:42.000,200,10976795,13125,0,1689742481,13136.30326986999,80.48196108000411,53549.36931216 2023-07-19,04:54:43.000,200,10976766,13165,0,1689742482,13136.32347879999,80.46786281999812,53549.40424776001 2023-07-19,04:54:44.000,200,10976769,13325,0,1689742483,13136.276324629995,80.49605934000283,53549.39027352 2023-07-19,04:54:45.000,200,10976790,13285,0,1689742484,13136.26958832,80.48901021000347,53549.29944096 2023-07-19,04:54:46.000,200,10976807,13165,0,1689742485,13136.1887526,80.49605934000283,53549.23655688001 2023-07-19,04:54:47.000,200,10976746,12845,0,1689742486,13136.175279979994,80.47491195000475,53549.32040232 2023-07-19,04:54:48.000,200,10976799,13005,0,1689742487,13136.1887526,80.50310847000219,53549.313415200006 2023-07-19,04:54:49.000,200,10976805,13205,0,1689742488,13136.107916879999,80.48901021000347,53549.264505360006 2023-07-19,04:54:50.000,200,10976799,12925,0,1689742489,13136.128125809999,80.52425586000027,53549.27149248 2023-07-19,04:54:51.000,200,10976840,13045,0,1689742490,13136.22243414999,80.52425586000027,53549.30642808001 2023-07-19,04:54:52.000,200,10976796,13045,0,1689742491,13136.20896153,80.50310847000219,53549.29944096 2023-07-19,04:54:53.000,200,10976806,13085,0,1689742492,13136.14159842999,80.50310847000219,53549.264505360006 2023-07-19,04:54:54.000,200,10976770,13445,0,1689742493,13136.134862119994,80.53130498999963,53549.25751824001 2023-07-19,04:54:55.000,200,10976722,13285,0,1689742494,13136.094444259994,80.51015760000155,53549.23655688001 2023-07-19,04:54:56.000,200,10976799,13525,0,1689742495,13136.033817469994,80.57359977000306,53549.18764704001 2023-07-19,04:54:57.000,200,10976798,13125,0,1689742496,13136.047290089999,80.54540324999834,53549.194634160005 2023-07-19,04:54:58.000,200,10976819,13005,0,1689742497,13136.080971639989,80.5665506400037,53549.28546672001 2023-07-19,04:54:59.000,200,10976802,13005,0,1689742498,13136.101180569989,80.57359977000306,53549.25053112 2023-07-19,04:55:00.000,200,10976770,13445,0,1689742499,13136.027081159998,80.59474716000113,53549.25751824001 2023-07-19,04:55:01.000,200,10976789,13285,0,1689742500,13135.946245439998,80.60884541999985,53549.194634160005 2023-07-19,04:55:02.000,200,10976772,13285,0,1689742501,13135.979926989989,80.59474716000113,53549.194634160005 2023-07-19,04:55:03.000,200,10976779,12885,0,1689742502,13135.946245439998,80.58769803000177,53549.18764704001 2023-07-19,04:55:04.000,200,10976799,13325,0,1689742503,13135.905827579998,80.64409107000392,53549.194634160005 2023-07-19,04:55:05.000,200,10976778,13325,0,1689742504,13135.824991859998,80.62999280999793,53549.04091752 2023-07-19,04:55:06.000,200,10976781,13205,0,1689742505,13135.831728169993,80.67933672000072,53549.08284024 2023-07-19,04:55:07.000,200,10976773,13165,0,1689742506,13135.865409719998,80.62999280999793,53549.124762960004 2023-07-19,04:55:08.000,200,10976801,13085,0,1689742507,13135.845200789998,80.67933672000072,53549.124762960004 2023-07-19,04:55:09.000,200,10976745,13125,0,1689742508,13135.804782929998,80.65114020000328,53549.05489176 2023-07-19,04:55:10.000,200,10976833,13325,0,1689742509,13135.737419830002,80.62999280999793,53549.04790464001 2023-07-19,04:55:11.000,200,10976773,13525,0,1689742510,13135.697001970002,80.665238460002,53548.9640592 2023-07-19,04:55:12.000,200,10976774,13365,0,1689742511,13135.697001970002,80.61589454999921,53549.01296904 2023-07-19,04:55:13.000,200,10976786,13285,0,1689742512,13135.697001970002,80.65818933000264,53549.04091752 2023-07-19,04:55:14.000,200,10976833,13325,0,1689742513,13135.629638869992,80.65818933000264,53548.98502056 2023-07-19,04:55:15.000,200,10976761,13165,0,1689742514,13135.670056729992,80.68638585000008,53549.01296904 2023-07-19,04:55:16.000,200,10976776,13405,0,1689742515,13135.595957320002,80.65114020000328,53548.92213648001 2023-07-19,04:55:17.000,200,10976786,12925,0,1689742516,13135.643111489997,80.67228759000136,53548.91514936 2023-07-19,04:55:18.000,200,10976789,13365,0,1689742517,13135.602693629997,80.63704194000456,53548.93611072 2023-07-19,04:55:19.000,200,10976756,13405,0,1689742518,13135.542066839997,80.65818933000264,53548.85226528001 2023-07-19,04:55:20.000,200,10976760,13085,0,1689742519,13135.562275769997,80.63704194000456,53548.80335544001 2023-07-19,04:55:21.000,200,10976800,13005,0,1689742520,13135.494912670001,80.65818933000264,53548.73348424001 2023-07-19,04:55:22.000,200,10976789,13525,0,1689742521,13135.569012079992,80.6017962900005,53548.88021376001 2023-07-19,04:55:23.000,200,10976767,13405,0,1689742522,13135.535330530001,80.60884541999985,53548.88021376001 2023-07-19,04:55:24.000,200,10976799,13165,0,1689742523,13135.521857909996,80.60884541999985,53548.88021376001 2023-07-19,04:55:25.000,200,10976750,13205,0,1689742524,13135.521857909996,80.62999280999793,53548.85226528001 2023-07-19,04:55:26.000,200,10976785,13245,0,1689742525,13135.474703740001,80.63704194000456,53548.740471360004 2023-07-19,04:55:27.000,200,10976789,13085,0,1689742526,13135.427549569991,80.665238460002,53548.72649712 2023-07-19,04:55:28.000,200,10976834,13485,0,1689742527,13135.427549569991,80.62294367999857,53548.77540696 2023-07-19,04:55:29.000,200,10976783,13445,0,1689742528,13135.461231119996,80.62999280999793,53548.740471360004 2023-07-19,04:55:30.000,200,10976766,13165,0,1689742529,13135.434285880001,80.62999280999793,53548.78239408001 2023-07-19,04:55:31.000,200,10976756,13165,0,1689742530,13135.427549569991,80.65818933000264,53548.789381200004 2023-07-19,04:55:32.000,200,10976803,13285,0,1689742531,13135.474703740001,80.65114020000328,53548.810342560006 2023-07-19,04:55:33.000,200,10976789,13325,0,1689742532,13135.481440049996,80.67933672000072,53548.76841984 2023-07-19,04:55:34.000,200,10976777,13245,0,1689742533,13135.461231119996,80.65114020000328,53548.73348424001 2023-07-19,04:55:35.000,200,10976776,13085,0,1689742534,13135.454494810001,80.67228759000136,53548.70553576 2023-07-19,04:55:36.000,200,10976788,13285,0,1689742535,13135.427549569991,80.68638585000008,53548.691561520005 2023-07-19,04:55:37.000,200,10976787,13325,0,1689742536,13135.41407695,80.70753323999816,53548.68457440001 2023-07-19,04:55:38.000,200,10976780,13205,0,1689742537,13135.461231119996,80.71458237000479,53548.78239408001 2023-07-19,04:55:39.000,200,10976806,13285,0,1689742538,13135.481440049996,80.72163150000415,53548.72649712 2023-07-19,04:55:40.000,200,10976769,13165,0,1689742539,13135.474703740001,80.74277889000223,53548.78239408001 2023-07-19,04:55:41.000,200,10976740,13285,0,1689742540,13135.387131709991,80.75687715000095,53548.642651680006 2023-07-19,04:55:42.000,200,10976759,13125,0,1689742541,13135.441022189996,80.74982802000159,53548.65662592 2023-07-19,04:55:43.000,200,10976800,13005,0,1689742542,13135.41407695,80.75687715000095,53548.69854864 2023-07-19,04:55:44.000,200,10976781,13245,0,1689742543,13135.400604329996,80.71458237000479,53548.74745848 2023-07-19,04:55:45.000,200,10976786,13165,0,1689742544,13135.39386802,80.7639262800003,53548.691561520005 2023-07-19,04:55:46.000,200,10976769,13205,0,1689742545,13135.420813259996,80.75687715000095,53548.67758728 2023-07-19,04:55:47.000,200,10976779,13445,0,1689742546,13135.441022189996,80.74277889000223,53548.70553576 2023-07-19,04:55:48.000,200,10976760,12925,0,1689742547,13135.41407695,80.7639262800003,53548.65662592 2023-07-19,04:55:49.000,200,10976776,13005,0,1689742548,13135.434285880001,80.77802453999902,53548.71951 2023-07-19,04:55:50.000,200,10976811,13365,0,1689742549,13135.39386802,80.79917193000438,53548.58675472001 2023-07-19,04:55:51.000,200,10976792,13325,0,1689742550,13135.387131709991,80.78507366999838,53548.5797676 2023-07-19,04:55:52.000,200,10976750,13205,0,1689742551,13135.434285880001,80.77097540999966,53548.58675472001 2023-07-19,04:55:53.000,200,10976781,13445,0,1689742552,13135.494912670001,80.77802453999902,53548.642651680006 2023-07-19,04:55:54.000,200,10976763,13205,0,1689742553,13135.481440049996,80.8132701900031,53548.63566456001 2023-07-19,04:55:55.000,200,10976735,13245,0,1689742554,13135.474703740001,80.80622106000374,53548.593741840006 2023-07-19,04:55:56.000,200,10976762,13525,0,1689742555,13135.454494810001,80.82736845000181,53548.55880624 2023-07-19,04:55:57.000,200,10976755,13325,0,1689742556,13135.508385289992,80.84146671000053,53548.63566456001 2023-07-19,04:55:58.000,200,10976801,13365,0,1689742557,13135.555539460001,80.83441758000117,53548.61470320001 2023-07-19,04:55:59.000,200,10976773,13245,0,1689742558,13135.542066839997,80.79917193000438,53548.60771608 2023-07-19,04:56:00.000,200,10976791,13205,0,1689742559,13135.521857909996,80.84146671000053,53548.593741840006 2023-07-19,04:56:01.000,200,10976790,13605,0,1689742560,13135.569012079992,80.86966322999797,53548.55181912 2023-07-19,04:56:02.000,200,10976757,12965,0,1689742561,13135.629638869992,80.86261409999861,53548.60072896 2023-07-19,04:56:03.000,200,10976757,13125,0,1689742562,13135.649847799992,80.86966322999797,53548.66361304001 2023-07-19,04:56:04.000,200,10976795,13005,0,1689742563,13135.697001970002,80.9119580100014,53548.67060016 2023-07-19,04:56:05.000,200,10976768,13365,0,1689742564,13135.629638869992,80.90490888000204,53548.60072896 2023-07-19,04:56:06.000,200,10976806,13045,0,1689742565,13135.723947209997,80.91900714000076,53548.60072896 2023-07-19,04:56:07.000,200,10976781,13085,0,1689742566,13135.656584110002,80.9119580100014,53548.642651680006 2023-07-19,04:56:08.000,200,10976795,13125,0,1689742567,13135.703738279997,80.92605627000012,53548.621690320004 2023-07-19,04:56:09.000,200,10976773,13125,0,1689742568,13135.663320419997,80.96130192000419,53548.51688352001 2023-07-19,04:56:10.000,200,10976752,13165,0,1689742569,13135.697001970002,80.9472036599982,53548.60771608 2023-07-19,04:56:11.000,200,10976769,13405,0,1689742570,13135.676793040002,80.99654757000098,53548.67060016 2023-07-19,04:56:12.000,200,10976778,13285,0,1689742571,13135.683529349997,81.03884235000442,53548.6496388 2023-07-19,04:56:13.000,200,10976769,13245,0,1689742572,13135.690265659992,81.02474408999842,53548.61470320001 2023-07-19,04:56:14.000,200,10976746,13125,0,1689742573,13135.703738279997,81.05294061000313,53548.61470320001 2023-07-19,04:56:15.000,200,10976791,13165,0,1689742574,13135.622902559997,81.07408800000121,53548.572780480004 2023-07-19,04:56:16.000,200,10976770,13285,0,1689742575,13135.609429939992,81.04589148000377,53548.53784488 2023-07-19,04:56:17.000,200,10976799,13125,0,1689742576,13135.649847799992,81.09523538999929,53548.63566456001 2023-07-19,04:56:18.000,200,10976811,13165,0,1689742577,13135.663320419997,81.109333649998,53548.66361304001 2023-07-19,04:56:19.000,200,10976740,13365,0,1689742578,13135.649847799992,81.109333649998,53548.60771608 2023-07-19,04:56:20.000,200,10976814,13325,0,1689742579,13135.602693629997,81.17982494999887,53548.5797676 2023-07-19,04:56:21.000,200,10976781,13165,0,1689742580,13135.629638869992,81.15162843000144,53548.54483200001 2023-07-19,04:56:22.000,200,10976791,13325,0,1689742581,13135.683529349997,81.1586775600008,53548.572780480004 2023-07-19,04:56:23.000,200,10976788,13245,0,1689742582,13135.595957320002,81.20097234000423,53548.54483200001 2023-07-19,04:56:24.000,200,10976755,13445,0,1689742583,13135.629638869992,81.18687407999823,53548.5797676 2023-07-19,04:56:25.000,200,10976778,12965,0,1689742584,13135.569012079992,81.24326712000038,53548.46797368001 2023-07-19,04:56:26.000,200,10976794,13285,0,1689742585,13135.649847799992,81.26441450999846,53548.572780480004 2023-07-19,04:56:27.000,200,10976782,13325,0,1689742586,13135.690265659992,81.24326712000038,53548.58675472001 2023-07-19,04:56:28.000,200,10976786,13005,0,1689742587,13135.690265659992,81.27851277000445,53548.60072896 2023-07-19,04:56:29.000,200,10976775,13245,0,1689742588,13135.656584110002,81.30670929000189,53548.49592216001 2023-07-19,04:56:30.000,200,10976793,13085,0,1689742589,13135.676793040002,81.27146363999782,53548.453999440004 2023-07-19,04:56:31.000,200,10976799,13125,0,1689742590,13135.656584110002,81.29966016000253,53548.44701232001 2023-07-19,04:56:32.000,200,10976803,13245,0,1689742591,13135.710474589992,81.29966016000253,53548.55181912 2023-07-19,04:56:33.000,200,10976770,13405,0,1689742592,13135.750892449993,81.31375842000125,53548.51688352001 2023-07-19,04:56:34.000,200,10976768,13085,0,1689742593,13135.791310309993,81.30670929000189,53548.572780480004 2023-07-19,04:56:35.000,200,10976739,13125,0,1689742594,13135.717210900002,81.32080755000061,53548.50290928 2023-07-19,04:56:36.000,200,10976746,13285,0,1689742595,13135.764365069997,81.32785667999997,53548.474960800006 2023-07-19,04:56:37.000,200,10976784,13245,0,1689742596,13135.818255550003,81.32080755000061,53548.54483200001 2023-07-19,04:56:38.000,200,10976790,12965,0,1689742597,13135.791310309993,81.33490580999933,53548.44701232001 2023-07-19,04:56:39.000,200,10976783,13285,0,1689742598,13135.798046620002,81.32785667999997,53548.4400252 2023-07-19,04:56:40.000,200,10976780,13085,0,1689742599,13135.771101379993,81.34195493999869,53548.453999440004 2023-07-19,04:56:41.000,200,10976787,13445,0,1689742600,13135.777837690002,81.39129885000148,53548.44701232001 2023-07-19,04:56:42.000,200,10976766,12965,0,1689742601,13135.872146029993,81.36310233000404,53548.5098964 2023-07-19,04:56:43.000,200,10976785,13085,0,1689742602,13135.912563889993,81.33490580999933,53548.53784488 2023-07-19,04:56:44.000,200,10976787,13365,0,1689742603,13135.885618649998,81.37720059000276,53548.48893504 2023-07-19,04:56:45.000,200,10976779,13365,0,1689742604,13135.899091269988,81.39129885000148,53548.51688352001 2023-07-19,04:56:46.000,200,10976768,13205,0,1689742605,13135.872146029993,81.39129885000148,53548.474960800006 2023-07-19,04:56:47.000,200,10976769,13085,0,1689742606,13135.858673409988,81.41244623999955,53548.426050960006 2023-07-19,04:56:48.000,200,10976775,13285,0,1689742607,13135.926036509998,81.44769189000363,53548.453999440004 2023-07-19,04:56:49.000,200,10976791,13365,0,1689742608,13135.885618649998,81.46179015000234,53548.51688352001 2023-07-19,04:56:50.000,200,10976778,13085,0,1689742609,13135.932772819993,81.42654449999827,53548.48194792 2023-07-19,04:56:51.000,200,10976772,13245,0,1689742610,13135.966454369998,81.47588841000106,53548.46098656 2023-07-19,04:56:52.000,200,10976794,13325,0,1689742611,13136.006872229998,81.51113405999786,53548.55880624 2023-07-19,04:56:53.000,200,10976777,13005,0,1689742612,13136.000135919989,81.51818319000449,53548.474960800006 2023-07-19,04:56:54.000,200,10976814,12925,0,1689742613,13136.000135919989,81.54637971000193,53548.474960800006 2023-07-19,04:56:55.000,200,10976795,13245,0,1689742614,13135.973190679993,81.60277275000408,53548.405089600004 2023-07-19,04:56:56.000,200,10976815,13165,0,1689742615,13135.993399609994,81.60982188000344,53548.4400252 2023-07-19,04:56:57.000,200,10976798,13285,0,1689742616,13136.047290089999,81.60982188000344,53548.46797368001 2023-07-19,04:56:58.000,200,10976784,13045,0,1689742617,13136.087707949999,81.62392014000216,53548.474960800006 2023-07-19,04:56:59.000,200,10976768,13365,0,1689742618,13136.114653189994,81.62392014000216,53548.48194792 2023-07-19,04:57:00.000,200,10976788,13085,0,1689742619,13136.128125809999,81.63096927000151,53548.39810248001 2023-07-19,04:57:01.000,200,10976764,13085,0,1689742620,13136.175279979994,81.65211665999959,53548.48893504 2023-07-19,04:57:02.000,200,10976759,13285,0,1689742621,13136.155071049994,81.6803131800043,53548.48194792 2023-07-19,04:57:03.000,200,10976775,13205,0,1689742622,13136.18201628999,81.70850970000174,53548.48893504 2023-07-19,04:57:04.000,200,10976803,12925,0,1689742623,13136.18201628999,81.70146057000238,53548.48893504 2023-07-19,04:57:05.000,200,10976801,13365,0,1689742624,13136.18201628999,81.70146057000238,53548.453999440004 2023-07-19,04:57:06.000,200,10976776,13165,0,1689742625,13136.235906769994,81.69441144000302,53548.453999440004 2023-07-19,04:57:07.000,200,10976781,13445,0,1689742626,13136.296533559995,81.70146057000238,53548.48893504 2023-07-19,04:57:08.000,200,10976813,13325,0,1689742627,13136.28306093999,81.72965708999982,53548.53085776 2023-07-19,04:57:09.000,200,10976787,13125,0,1689742628,13136.256115699995,81.73670621999918,53548.46098656 2023-07-19,04:57:10.000,200,10976731,13085,0,1689742629,13136.26958832,81.76490274000389,53548.453999440004 2023-07-19,04:57:11.000,200,10976751,13325,0,1689742630,13136.296533559995,81.77900100000261,53548.49592216001 2023-07-19,04:57:12.000,200,10976805,13125,0,1689742631,13136.34368772999,81.7508044799979,53548.55880624 2023-07-19,04:57:13.000,200,10976785,13405,0,1689742632,13136.24937939,81.76490274000389,53548.39810248001 2023-07-19,04:57:14.000,200,10976744,13325,0,1689742633,13136.33021511,81.75785361000453,53548.523870640005 2023-07-19,04:57:15.000,200,10976762,13125,0,1689742634,13136.276324629995,81.77900100000261,53548.474960800006 2023-07-19,04:57:16.000,200,10976792,13165,0,1689742635,13136.26958832,81.80719752000005,53548.474960800006 2023-07-19,04:57:17.000,200,10976795,13205,0,1689742636,13136.296533559995,81.82834490999812,53548.5098964 2023-07-19,04:57:18.000,200,10976779,13245,0,1689742637,13136.31000618,81.8142466499994,53548.51688352001 2023-07-19,04:57:19.000,200,10976821,13205,0,1689742638,13136.26958832,81.84244317000412,53548.453999440004 2023-07-19,04:57:20.000,200,10976811,13125,0,1689742639,13136.24937939,81.87063969000155,53548.46797368001 2023-07-19,04:57:21.000,200,10976746,13125,0,1689742640,13136.24264307999,81.89178707999963,53548.49592216001 2023-07-19,04:57:22.000,200,10976797,13005,0,1689742641,13136.24264307999,81.90588533999835,53548.523870640005 2023-07-19,04:57:23.000,200,10976810,12925,0,1689742642,13136.28306093999,81.91998360000434,53548.55880624 2023-07-19,04:57:24.000,200,10976811,13445,0,1689742643,13136.26285200999,81.96932750999986,53548.56579336001 2023-07-19,04:57:25.000,200,10976757,13045,0,1689742644,13136.24937939,81.9622783800005,53548.50290928 2023-07-19,04:57:26.000,200,10976776,13365,0,1689742645,13136.168543669999,81.99752403000457,53548.43303808 2023-07-19,04:57:27.000,200,10976725,12965,0,1689742646,13136.20896153,82.01162229000329,53548.41906384001 2023-07-19,04:57:28.000,200,10976799,13245,0,1689742647,13136.1887526,81.99047489999793,53548.48893504 2023-07-19,04:57:29.000,200,10976760,13245,0,1689742648,13136.1887526,82.11031011000159,53548.48194792 2023-07-19,04:57:30.000,200,10976779,13085,0,1689742649,13136.18201628999,82.08916272000351,53548.46797368001 2023-07-19,04:57:31.000,200,10976797,13205,0,1689742650,13136.20222521999,82.12440837000031,53548.46098656 2023-07-19,04:57:32.000,200,10976817,13205,0,1689742651,13136.235906769994,82.11031011000159,53548.50290928 2023-07-19,04:57:33.000,200,10976744,13325,0,1689742652,13136.20896153,82.19489967000118,53548.49592216001 2023-07-19,04:57:34.000,200,10976799,13085,0,1689742653,13136.24264307999,82.13850662999903,53548.5098964 2023-07-19,04:57:35.000,200,10976748,13485,0,1689742654,13136.256115699995,82.18080141000246,53548.523870640005 2023-07-19,04:57:36.000,200,10976791,13165,0,1689742655,13136.20896153,82.20194880000054,53548.50290928 2023-07-19,04:57:37.000,200,10976773,13285,0,1689742656,13136.20896153,82.26539097000204,53548.46797368001 2023-07-19,04:57:38.000,200,10976780,13205,0,1689742657,13136.28979725,82.23719445000461,53548.523870640005 2023-07-19,04:57:39.000,200,10976780,13125,0,1689742658,13136.296533559995,82.28653836000012,53548.48893504 2023-07-19,04:57:40.000,200,10976755,13125,0,1689742659,13136.316742489995,82.29358748999948,53548.572780480004 2023-07-19,04:57:41.000,200,10976822,13005,0,1689742660,13136.26958832,82.32883314000355,53548.46797368001 2023-07-19,04:57:42.000,200,10976730,13525,0,1689742661,13136.32347879999,82.34998053000163,53548.53085776 2023-07-19,04:57:43.000,200,10976778,13285,0,1689742662,13136.32347879999,82.37817704999907,53548.55880624 2023-07-19,04:57:44.000,200,10976781,13125,0,1689742663,13136.34368772999,82.37112791999971,53548.55880624 2023-07-19,04:57:45.000,200,10976782,13005,0,1689742664,13136.296533559995,82.44866834999993,53548.48893504 2023-07-19,04:57:46.000,200,10976777,13165,0,1689742665,13136.397578209995,82.44161922000058,53548.5797676 2023-07-19,04:57:47.000,200,10976737,13285,0,1689742666,13136.41105083,82.47686487000465,53548.593741840006 2023-07-19,04:57:48.000,200,10976784,13085,0,1689742667,13136.437996069995,82.46981573999801,53548.593741840006 2023-07-19,04:57:49.000,200,10976780,13085,0,1689742668,13136.377369279995,82.483914000004,53548.54483200001 2023-07-19,04:57:50.000,200,10976760,13245,0,1689742669,13136.40431451999,82.49801226000272,53548.55181912 2023-07-19,04:57:51.000,200,10976815,13085,0,1689742670,13136.40431451999,82.54030703999888,53548.51688352001 2023-07-19,04:57:52.000,200,10976801,13405,0,1689742671,13136.41105083,82.56145443000423,53548.523870640005 2023-07-19,04:57:53.000,200,10976759,13205,0,1689742672,13136.417787139995,82.56850356000359,53548.474960800006 2023-07-19,04:57:54.000,200,10976755,13205,0,1689742673,13136.46494130999,82.60374921000039,53548.5797676 2023-07-19,04:57:55.000,200,10976799,13165,0,1689742674,13136.47167762,82.58965095000167,53548.54483200001 2023-07-19,04:57:56.000,200,10976799,13085,0,1689742675,13136.47167762,82.60374921000039,53548.53784488 2023-07-19,04:57:57.000,200,10976786,13205,0,1689742676,13136.43125976,82.6178474699991,53548.48194792 2023-07-19,04:57:58.000,200,10976762,13125,0,1689742677,13136.48515023999,82.60374921000039,53548.48194792 2023-07-19,04:57:59.000,200,10976800,13085,0,1689742678,13136.51209548,82.63899486000446,53548.48893504 2023-07-19,04:58:00.000,200,10976780,13245,0,1689742679,13136.52556809999,82.6178474699991,53548.53784488 2023-07-19,04:58:01.000,200,10976795,13445,0,1689742680,13136.43125976,82.64604399000382,53548.50290928 2023-07-19,04:58:02.000,200,10976800,13245,0,1689742681,13136.52556809999,82.61079833999975,53548.54483200001 2023-07-19,04:58:03.000,200,10976804,13205,0,1689742682,13136.565985959991,82.68128964000061,53548.60072896 2023-07-19,04:58:04.000,200,10976802,13165,0,1689742683,13136.559249649996,82.6671913800019,53548.58675472001 2023-07-19,04:58:05.000,200,10976766,13085,0,1689742684,13136.53230441,82.68128964000061,53548.523870640005 2023-07-19,04:58:06.000,200,10976761,13285,0,1689742685,13136.52556809999,82.68833876999997,53548.51688352001 2023-07-19,04:58:07.000,200,10976808,13005,0,1689742686,13136.50535916999,82.73768268000276,53548.50290928 2023-07-19,04:58:08.000,200,10976790,12965,0,1689742687,13136.559249649996,82.71653529000469,53548.55880624 2023-07-19,04:58:09.000,200,10976772,13365,0,1689742688,13136.565985959991,82.77997745999892,53548.58675472001 2023-07-19,04:58:10.000,200,10976822,13165,0,1689742689,13136.54577702999,82.7658792000002,53548.593741840006 2023-07-19,04:58:11.000,200,10976769,13045,0,1689742690,13136.539040719996,82.80817398000363,53548.60072896 2023-07-19,04:58:12.000,200,10976762,13485,0,1689742691,13136.579458579996,82.77997745999892,53548.62867744 2023-07-19,04:58:13.000,200,10976786,13285,0,1689742692,13136.57272227,82.82227224000235,53548.56579336001 2023-07-19,04:58:14.000,200,10976823,13165,0,1689742693,13136.52556809999,82.82227224000235,53548.55181912 2023-07-19,04:58:15.000,200,10976778,13605,0,1689742694,13136.48515023999,82.85046875999979,53548.5797676 2023-07-19,04:58:16.000,200,10976766,13245,0,1689742695,13136.458204999995,82.89276354000322,53548.54483200001 2023-07-19,04:58:17.000,200,10976765,13125,0,1689742696,13136.437996069995,82.90686180000193,53548.55181912 2023-07-19,04:58:18.000,200,10976791,13045,0,1689742697,13136.55251334,82.90686180000193,53548.6496388 2023-07-19,04:58:19.000,200,10976757,13325,0,1689742698,13136.50535916999,82.93505831999937,53548.5797676 2023-07-19,04:58:20.000,200,10976747,13165,0,1689742699,13136.52556809999,82.94915657999809,53548.6496388 2023-07-19,04:58:21.000,200,10976801,13085,0,1689742700,13136.498622859996,82.94210744999873,53548.6496388 2023-07-19,04:58:22.000,200,10976816,13045,0,1689742701,13136.417787139995,82.9773531000028,53548.60072896 2023-07-19,04:58:23.000,200,10976779,13285,0,1689742702,13136.3908419,83.00554962000024,53548.5797676 2023-07-19,04:58:24.000,200,10976773,13285,0,1689742703,13136.38410558999,82.99850049000088,53548.593741840006 2023-07-19,04:58:25.000,200,10976752,13365,0,1689742704,13136.34368772999,83.01964787999896,53548.58675472001 2023-07-19,04:58:26.000,200,10976777,13045,0,1689742705,13136.3908419,83.00554962000024,53548.62867744 2023-07-19,04:58:27.000,200,10976793,13285,0,1689742706,13136.40431451999,83.01964787999896,53548.67060016 2023-07-19,04:58:28.000,200,10976796,13005,0,1689742707,13136.40431451999,83.02669700999832,53548.65662592 2023-07-19,04:58:29.000,200,10976819,13045,0,1689742708,13136.36389665999,83.04079527000431,53548.642651680006 2023-07-19,04:58:30.000,200,10976766,13045,0,1689742709,13136.316742489995,83.01964787999896,53548.60771608 2023-07-19,04:58:31.000,200,10976750,13245,0,1689742710,13136.28306093999,83.06194266000239,53548.60072896 2023-07-19,04:58:32.000,200,10976803,13205,0,1689742711,13136.34368772999,83.06899179000175,53548.62867744 2023-07-19,04:58:33.000,200,10976787,13445,0,1689742712,13136.34368772999,83.06194266000239,53548.60771608 2023-07-19,04:58:34.000,200,10976791,13565,0,1689742713,13136.38410558999,83.05489353000303,53548.621690320004 2023-07-19,04:58:35.000,200,10976761,13125,0,1689742714,13136.38410558999,83.0760409200011,53548.593741840006 2023-07-19,04:58:36.000,200,10976785,13165,0,1689742715,13136.397578209995,83.05489353000303,53548.56579336001 2023-07-19,04:58:37.000,200,10976802,13285,0,1689742716,13136.40431451999,83.05489353000303,53548.63566456001 2023-07-19,04:58:38.000,200,10976818,13365,0,1689742717,13136.44473237999,83.09718830999918,53548.58675472001 2023-07-19,04:58:39.000,200,10976784,13005,0,1689742718,13136.40431451999,83.1112865699979,53548.60072896 2023-07-19,04:58:40.000,200,10976791,13125,0,1689742719,13136.41105083,83.0760409200011,53548.60072896 2023-07-19,04:58:41.000,200,10976765,13045,0,1689742720,13136.36389665999,83.13243396000325,53548.58675472001 2023-07-19,04:58:42.000,200,10976773,13045,0,1689742721,13136.44473237999,83.09013917999982,53548.642651680006 2023-07-19,04:58:43.000,200,10976784,13245,0,1689742722,13136.43125976,83.06899179000175,53548.642651680006 2023-07-19,04:58:44.000,200,10976842,13205,0,1689742723,13136.478413929995,83.09718830999918,53548.69854864 2023-07-19,04:58:45.000,200,10976767,13205,0,1689742724,13136.458204999995,83.1253848300039,53548.63566456001 2023-07-19,04:58:46.000,200,10976806,13325,0,1689742725,13136.397578209995,83.09718830999918,53548.572780480004 2023-07-19,04:58:47.000,200,10976807,13445,0,1689742726,13136.377369279995,83.15358135000133,53548.54483200001 2023-07-19,04:58:48.000,200,10976773,13165,0,1689742727,13136.377369279995,83.13243396000325,53548.56579336001 2023-07-19,04:58:49.000,200,10976762,13445,0,1689742728,13136.41105083,83.14653222000197,53548.6496388 2023-07-19,04:58:50.000,200,10976804,13205,0,1689742729,13136.458204999995,83.11833570000454,53548.66361304001 2023-07-19,04:58:51.000,200,10976810,13205,0,1689742730,13136.42452344999,83.11833570000454,53548.642651680006 2023-07-19,04:58:52.000,200,10976771,13205,0,1689742731,13136.43125976,83.15358135000133,53548.63566456001 2023-07-19,04:58:53.000,200,10976808,13325,0,1689742732,13136.458204999995,83.1253848300039,53548.70553576 2023-07-19,04:58:54.000,200,10976784,13005,0,1689742733,13136.42452344999,83.15358135000133,53548.67060016 2023-07-19,04:58:55.000,200,10976824,13285,0,1689742734,13136.38410558999,83.16063048000069,53548.642651680006 2023-07-19,04:58:56.000,200,10976786,13205,0,1689742735,13136.41105083,83.16767961000005,53548.6496388 2023-07-19,04:58:57.000,200,10976818,12965,0,1689742736,13136.36389665999,83.18882699999813,53548.621690320004 2023-07-19,04:58:58.000,200,10976772,13005,0,1689742737,13136.42452344999,83.18882699999813,53548.642651680006 2023-07-19,04:58:59.000,200,10976750,13285,0,1689742738,13136.437996069995,83.18177786999877,53548.67758728 2023-07-19,04:59:00.000,200,10976791,13125,0,1689742739,13136.48515023999,83.15358135000133,53548.71951 2023-07-19,04:59:01.000,200,10976791,13125,0,1689742740,13136.42452344999,83.16063048000069,53548.6496388 2023-07-19,04:59:02.000,200,10976792,13165,0,1689742741,13136.417787139995,83.18177786999877,53548.56579336001 2023-07-19,04:59:03.000,200,10976802,13205,0,1689742742,13136.43125976,83.17472873999941,53548.63566456001 2023-07-19,04:59:04.000,200,10976826,13445,0,1689742743,13136.47167762,83.18177786999877,53548.67758728 2023-07-19,04:59:05.000,200,10976740,13245,0,1689742744,13136.41105083,83.21702352000284,53548.55880624 2023-07-19,04:59:06.000,200,10976832,13405,0,1689742745,13136.41105083,83.25226916999964,53548.572780480004 2023-07-19,04:59:07.000,200,10976777,13205,0,1689742746,13136.478413929995,83.24522004000028,53548.65662592 2023-07-19,04:59:08.000,200,10976808,13565,0,1689742747,13136.49188655,83.23112178000156,53548.60771608 2023-07-19,04:59:09.000,200,10976816,13085,0,1689742748,13136.417787139995,83.26636742999835,53548.60072896 2023-07-19,04:59:10.000,200,10976808,13085,0,1689742749,13136.51209548,83.26636742999835,53548.62867744 2023-07-19,04:59:11.000,200,10976808,13125,0,1689742750,13136.478413929995,83.28046569000435,53548.65662592 2023-07-19,04:59:12.000,200,10976770,13245,0,1689742751,13136.478413929995,83.27341655999771,53548.621690320004 2023-07-19,04:59:13.000,200,10976786,13525,0,1689742752,13136.34368772999,83.28751482000371,53548.50290928 2023-07-19,04:59:14.000,200,10976732,13125,0,1689742753,13136.54577702999,83.259318299999,53548.60072896 2023-07-19,04:59:15.000,200,10976809,13045,0,1689742754,13136.539040719996,83.28046569000435,53548.593741840006 2023-07-19,04:59:16.000,200,10976784,13205,0,1689742755,13136.48515023999,83.28751482000371,53548.58675472001 2023-07-19,04:59:17.000,200,10976810,13005,0,1689742756,13136.53230441,83.25226916999964,53548.593741840006 2023-07-19,04:59:18.000,200,10976788,13405,0,1689742757,13136.57272227,83.28751482000371,53548.53784488 2023-07-19,04:59:19.000,200,10976793,13045,0,1689742758,13136.55251334,83.28046569000435,53548.593741840006 2023-07-19,04:59:20.000,200,10976793,13045,0,1689742759,13136.51209548,83.31571134000114,53548.51688352001 2023-07-19,04:59:21.000,200,10976740,13285,0,1689742760,13136.55251334,83.259318299999,53548.56579336001 2023-07-19,04:59:22.000,200,10976795,13285,0,1689742761,13136.586194889991,83.3227604700005,53548.56579336001 2023-07-19,04:59:23.000,200,10976821,13405,0,1689742762,13136.640085369996,83.29456395000307,53548.62867744 2023-07-19,04:59:24.000,200,10976787,13285,0,1689742763,13136.660294299996,83.26636742999835,53548.54483200001 2023-07-19,04:59:25.000,200,10976797,13125,0,1689742764,13136.646821679991,83.28046569000435,53548.62867744 2023-07-19,04:59:26.000,200,10976806,13085,0,1689742765,13136.57272227,83.30866221000178,53548.55880624 2023-07-19,04:59:27.000,200,10976809,13285,0,1689742766,13136.55251334,83.31571134000114,53548.53784488 2023-07-19,04:59:28.000,200,10976790,12885,0,1689742767,13136.626612749991,83.35095698999794,53548.6496388 2023-07-19,04:59:29.000,200,10976820,13365,0,1689742768,13136.47167762,83.37915351000265,53548.48893504 2023-07-19,04:59:30.000,200,10976811,13085,0,1689742769,13136.667030609991,83.40735003000009,53548.5797676 2023-07-19,04:59:31.000,200,10976811,13285,0,1689742770,13136.707448469992,83.39325177000137,53548.67060016 2023-07-19,04:59:32.000,200,10976810,13245,0,1689742771,13136.707448469992,83.4214482899988,53548.60072896 2023-07-19,04:59:33.000,200,10976810,13365,0,1689742772,13136.626612749991,83.44964481000352,53548.5797676 2023-07-19,04:59:34.000,200,10976747,13245,0,1689742773,13136.640085369996,83.50603784999839,53548.61470320001 2023-07-19,04:59:35.000,200,10976805,13045,0,1689742774,13136.680503229996,83.54128350000246,53548.60072896 2023-07-19,04:59:36.000,200,10976803,13205,0,1689742775,13136.653557990001,83.55538176000118,53548.58675472001 2023-07-19,04:59:37.000,200,10976784,13285,0,1689742776,13136.660294299996,83.59062740999798,53548.56579336001 2023-07-19,04:59:38.000,200,10976767,13085,0,1689742777,13136.768075259992,83.60472567000397,53548.62867744 2023-07-19,04:59:39.000,200,10976755,13605,0,1689742778,13136.747866329992,83.64702045000013,53548.621690320004 2023-07-19,04:59:40.000,200,10976795,12965,0,1689742779,13136.855647290002,83.67521697000484,53548.67060016 2023-07-19,04:59:41.000,200,10976816,13165,0,1689742780,13136.848910979992,83.68931523000356,53548.63566456001 2023-07-19,04:59:42.000,200,10976811,13365,0,1689742781,13136.821965739997,83.73161000999971,53548.621690320004 2023-07-19,04:59:43.000,200,10976779,13125,0,1689742782,13136.889328839992,83.73161000999971,53548.61470320001 2023-07-19,04:59:44.000,200,10976787,12845,0,1689742783,13136.916274080002,83.76685566000378,53548.60771608 2023-07-19,04:59:45.000,200,10976758,13005,0,1689742784,13136.882592529997,83.80915043999994,53548.53784488 2023-07-19,04:59:46.000,200,10976763,13045,0,1689742785,13136.949955629992,83.83029782999802,53548.55880624 2023-07-19,04:59:47.000,200,10976736,12805,0,1689742786,13137.037527660003,83.82324869999866,53548.60072896 2023-07-19,04:59:48.000,200,10976774,13045,0,1689742787,13137.064472899998,83.86554348000209,53548.58675472001 2023-07-19,04:59:49.000,200,10976781,13085,0,1689742788,13137.125099689998,83.8796417400008,53548.572780480004 2023-07-19,04:59:50.000,200,10976778,13325,0,1689742789,13137.098154449988,83.91488739000488,53548.54483200001 2023-07-19,04:59:51.000,200,10976803,13005,0,1689742790,13137.158781239988,83.90078912999888,53548.55880624 2023-07-19,04:59:52.000,200,10976745,13125,0,1689742791,13137.239616959989,83.88669087000017,53548.6496388 2023-07-19,04:59:53.000,200,10976753,13285,0,1689742792,13137.253089579994,83.90078912999888,53548.67758728 2023-07-19,04:59:54.000,200,10976753,13365,0,1689742793,13137.306980059999,83.9289856500036,53548.67758728 2023-07-19,04:59:55.000,200,10976802,13125,0,1689742794,13137.280034819989,83.93603478000296,53548.55880624 2023-07-19,04:59:56.000,200,10976820,13285,0,1689742795,13137.300243749989,83.93603478000296,53548.60072896 2023-07-19,04:59:57.000,200,10976834,13325,0,1689742796,13137.36087053999,83.95013304000167,53548.6496388 2023-07-19,04:59:58.000,200,10976759,13325,0,1689742797,13137.394552089994,83.97128042999975,53548.642651680006 2023-07-19,04:59:59.000,200,10976781,13005,0,1689742798,13137.44844257,83.98537868999847,53548.68457440001 2023-07-19,05:00:00.000,200,10976808,13365,0,1689742799,13137.44844257,84.01357521000318,53548.65662592 2023-07-19,05:00:01.000,200,10976819,13245,0,1689742800,13137.455178879994,83.99242781999783,53548.63566456001 2023-07-19,05:00:02.000,200,10976748,13165,0,1689742801,13137.475387809995,84.03472260000126,53548.68457440001 2023-07-19,05:00:03.000,200,10976758,12965,0,1689742802,13137.56295983999,84.01357521000318,53548.761432720006 2023-07-19,05:00:04.000,200,10976774,13285,0,1689742803,13137.58990508,84.03472260000126,53548.76841984 2023-07-19,05:00:05.000,200,10976805,12965,0,1689742804,13137.54948722,84.0629191199987,53548.761432720006 2023-07-19,05:00:06.000,200,10976795,13205,0,1689742805,13137.536014599995,84.11931216000085,53548.67758728 2023-07-19,05:00:07.000,200,10976832,13325,0,1689742806,13137.54948722,84.1263612900002,53548.6496388 2023-07-19,05:00:08.000,200,10976809,12925,0,1689742807,13137.657268179995,84.14750867999828,53548.810342560006 2023-07-19,05:00:09.000,200,10976789,13245,0,1689742808,13137.65053187,84.14750867999828,53548.8243168 2023-07-19,05:00:10.000,200,10976782,13205,0,1689742809,13137.71115866,84.16865607000364,53548.810342560006 2023-07-19,05:00:11.000,200,10976780,13245,0,1689742810,13137.70442234999,84.16160694000428,53548.810342560006 2023-07-19,05:00:12.000,200,10976800,13125,0,1689742811,13137.778521759996,84.21799997999915,53548.83130392001 2023-07-19,05:00:13.000,200,10976819,13125,0,1689742812,13137.758312829996,84.20390172000043,53548.81732968 2023-07-19,05:00:14.000,200,10976810,13325,0,1689742813,13137.74484020999,84.26029476000258,53548.79636832 2023-07-19,05:00:15.000,200,10976806,13205,0,1689742814,13137.785258069991,84.2743930200013,53548.85226528001 2023-07-19,05:00:16.000,200,10976795,13205,0,1689742815,13137.825675929991,84.28144215000066,53548.90117512001 2023-07-19,05:00:17.000,200,10976823,13165,0,1689742816,13137.83241224,84.2743930200013,53548.83829104 2023-07-19,05:00:18.000,200,10976770,13365,0,1689742817,13137.852621170001,84.2743930200013,53548.88720088 2023-07-19,05:00:19.000,200,10976783,13405,0,1689742818,13137.899775339996,84.28849128000002,53548.94309784 2023-07-19,05:00:20.000,200,10976778,13325,0,1689742819,13137.879566409996,84.29554040999938,53548.97104632001 2023-07-19,05:00:21.000,200,10976788,13245,0,1689742820,13137.933456890001,84.28144215000066,53548.957072080004 2023-07-19,05:00:22.000,200,10976752,13285,0,1689742821,13137.893039030001,84.28144215000066,53548.87322664 2023-07-19,05:00:23.000,200,10976829,13245,0,1689742822,13137.906511649991,84.2743930200013,53548.908162240004 2023-07-19,05:00:24.000,200,10976765,12965,0,1689742823,13137.919984269996,84.29554040999938,53548.86623952 2023-07-19,05:00:25.000,200,10976773,13245,0,1689742824,13137.973874750001,84.28849128000002,53548.90117512001 2023-07-19,05:00:26.000,200,10976780,13125,0,1689742825,13138.034501540002,84.26734389000194,53548.94309784 2023-07-19,05:00:27.000,200,10976791,13125,0,1689742826,13138.061446779997,84.2391473700045,53548.99200768 2023-07-19,05:00:28.000,200,10976766,12885,0,1689742827,13138.115337260002,84.28849128000002,53548.929123600006 2023-07-19,05:00:29.000,200,10976797,13125,0,1689742828,13138.101864639997,84.24619650000386,53549.01296904 2023-07-19,05:00:30.000,200,10976784,13445,0,1689742829,13138.115337260002,84.26029476000258,53548.93611072 2023-07-19,05:00:31.000,200,10976750,13125,0,1689742830,13138.128809879992,84.28144215000066,53548.98502056 2023-07-19,05:00:32.000,200,10976761,13205,0,1689742831,13138.128809879992,84.24619650000386,53548.98502056 2023-07-19,05:00:33.000,200,10976752,13085,0,1689742832,13138.122073569997,84.25324563000322,53548.957072080004 2023-07-19,05:00:34.000,200,10976773,13285,0,1689742833,13138.175964050002,84.24619650000386,53549.08982736001 2023-07-19,05:00:35.000,200,10976775,13205,0,1689742834,13138.162491429997,84.2743930200013,53549.1038016 2023-07-19,05:00:36.000,200,10976774,13165,0,1689742835,13138.128809879992,84.28849128000002,53549.05489176 2023-07-19,05:00:37.000,200,10976791,13205,0,1689742836,13138.189436669993,84.26734389000194,53549.08284024 2023-07-19,05:00:38.000,200,10976819,13605,0,1689742837,13138.162491429997,84.31668780000473,53549.06886600001 2023-07-19,05:00:39.000,200,10976781,13325,0,1689742838,13138.149018809992,84.32373693000409,53549.075853120004 2023-07-19,05:00:40.000,200,10976805,13285,0,1689742839,13138.101864639997,84.3096386699981,53549.04091752 2023-07-19,05:00:41.000,200,10976797,13245,0,1689742840,13138.101864639997,84.31668780000473,53549.04091752 2023-07-19,05:00:42.000,200,10976772,13205,0,1689742841,13138.175964050002,84.35193345000152,53549.145724320006 2023-07-19,05:00:43.000,200,10976826,13125,0,1689742842,13138.162491429997,84.34488432000217,53549.13175008 2023-07-19,05:00:44.000,200,10976779,13205,0,1689742843,13138.169227739992,84.3730808399996,53549.13873720001 2023-07-19,05:00:45.000,200,10976760,12925,0,1689742844,13138.175964050002,84.35193345000152,53549.13175008 2023-07-19,05:00:46.000,200,10976785,13285,0,1689742845,13138.135546190002,84.39422822999768,53549.08982736001 2023-07-19,05:00:47.000,200,10976831,13085,0,1689742846,13138.095128330002,84.35193345000152,53549.06886600001 2023-07-19,05:00:48.000,200,10976796,13485,0,1689742847,13138.135546190002,84.40127736000431,53549.13873720001 2023-07-19,05:00:49.000,200,10976772,13125,0,1689742848,13138.169227739992,84.38717909999832,53549.13175008 2023-07-19,05:00:50.000,200,10976755,12925,0,1689742849,13138.122073569997,84.39422822999768,53549.15969856 2023-07-19,05:00:51.000,200,10976793,13285,0,1689742850,13138.155755120002,84.38012996999896,53549.11078872 2023-07-19,05:00:52.000,200,10976805,13085,0,1689742851,13138.196172980002,84.36603171000024,53549.15969856 2023-07-19,05:00:53.000,200,10976779,13085,0,1689742852,13138.229854529993,84.36603171000024,53549.1038016 2023-07-19,05:00:54.000,200,10976776,13245,0,1689742853,13138.202909289997,84.36603171000024,53549.11777584001 2023-07-19,05:00:55.000,200,10976777,13245,0,1689742854,13138.216381910002,84.34488432000217,53549.124762960004 2023-07-19,05:00:56.000,200,10976790,13085,0,1689742855,13138.250063459993,84.32373693000409,53549.145724320006 2023-07-19,05:00:57.000,200,10976784,13365,0,1689742856,13138.256799770003,84.33078606000345,53549.18764704001 2023-07-19,05:00:58.000,200,10976804,13325,0,1689742857,13138.317426559988,84.30258953999873,53549.21559552001 2023-07-19,05:00:59.000,200,10976726,13605,0,1689742858,13138.324162869998,84.31668780000473,53549.16668568001 2023-07-19,05:01:00.000,200,10976756,13285,0,1689742859,13138.277008700003,84.3096386699981,53549.13873720001 2023-07-19,05:01:01.000,200,10976795,13245,0,1689742860,13138.337635489988,84.28849128000002,53549.18764704001 2023-07-19,05:01:02.000,200,10976777,13485,0,1689742861,13138.310690249993,84.24619650000386,53549.243544000004 2023-07-19,05:01:03.000,200,10976816,13325,0,1689742862,13138.303953939998,84.2743930200013,53549.2086084 2023-07-19,05:01:04.000,200,10976796,13085,0,1689742863,13138.303953939998,84.21799997999915,53549.1736728 2023-07-19,05:01:05.000,200,10976775,13205,0,1689742864,13138.209645599993,84.25324563000322,53549.08982736001 2023-07-19,05:01:06.000,200,10976794,13085,0,1689742865,13138.277008700003,84.2391473700045,53549.13175008 2023-07-19,05:01:07.000,200,10976800,12965,0,1689742866,13138.351108109993,84.2391473700045,53549.27149248 2023-07-19,05:01:08.000,200,10976803,13285,0,1689742867,13138.317426559988,84.18275433000235,53549.22956976 2023-07-19,05:01:09.000,200,10976789,13165,0,1689742868,13138.290481319993,84.18275433000235,53549.20162128 2023-07-19,05:01:10.000,200,10976837,13285,0,1689742869,13138.250063459993,84.21095084999979,53549.18764704001 2023-07-19,05:01:11.000,200,10976843,13125,0,1689742870,13138.236590840002,84.21799997999915,53549.18065992 2023-07-19,05:01:12.000,200,10976819,13165,0,1689742871,13138.256799770003,84.18275433000235,53549.2086084 2023-07-19,05:01:13.000,200,10976747,13565,0,1689742872,13138.283745009998,84.23209823999787,53549.25053112 2023-07-19,05:01:14.000,200,10976814,13245,0,1689742873,13138.310690249993,84.20390172000043,53549.243544000004 2023-07-19,05:01:15.000,200,10976810,13085,0,1689742874,13138.223118219998,84.175705200003,53549.22956976 2023-07-19,05:01:16.000,200,10976816,13085,0,1689742875,13138.209645599993,84.20390172000043,53549.22956976 2023-07-19,05:01:17.000,200,10976754,13325,0,1689742876,13138.243327149998,84.175705200003,53549.25053112 2023-07-19,05:01:18.000,200,10976812,13325,0,1689742877,13138.223118219998,84.16865607000364,53549.27149248 2023-07-19,05:01:19.000,200,10976781,13285,0,1689742878,13138.223118219998,84.15455781000492,53549.22956976 2023-07-19,05:01:20.000,200,10976802,13325,0,1689742879,13138.162491429997,84.16865607000364,53549.15969856 2023-07-19,05:01:21.000,200,10976770,13125,0,1689742880,13138.209645599993,84.20390172000043,53549.11078872 2023-07-19,05:01:22.000,200,10976784,13165,0,1689742881,13138.236590840002,84.21095084999979,53549.27149248 2023-07-19,05:01:23.000,200,10976746,12965,0,1689742882,13138.256799770003,84.18980346000171,53549.21559552001 2023-07-19,05:01:24.000,200,10976785,13125,0,1689742883,13138.263536079998,84.175705200003,53549.243544000004 2023-07-19,05:01:25.000,200,10976789,13285,0,1689742884,13138.250063459993,84.21799997999915,53549.1736728 2023-07-19,05:01:26.000,200,10976788,13365,0,1689742885,13138.196172980002,84.18275433000235,53549.13175008 2023-07-19,05:01:27.000,200,10976817,12925,0,1689742886,13138.216381910002,84.18980346000171,53549.15969856 2023-07-19,05:01:28.000,200,10976785,13085,0,1689742887,13138.236590840002,84.16865607000364,53549.22258264 2023-07-19,05:01:29.000,200,10976768,13325,0,1689742888,13138.310690249993,84.18980346000171,53549.18764704001 2023-07-19,05:01:30.000,200,10976805,13605,0,1689742889,13138.256799770003,84.23209823999787,53549.194634160005 2023-07-19,05:01:31.000,200,10976816,12925,0,1689742890,13138.283745009998,84.21095084999979,53549.13175008 2023-07-19,05:01:32.000,200,10976770,13245,0,1689742891,13138.324162869998,84.26029476000258,53549.25053112 2023-07-19,05:01:33.000,200,10976807,12965,0,1689742892,13138.277008700003,84.24619650000386,53549.21559552001 2023-07-19,05:01:34.000,200,10976794,13445,0,1689742893,13138.277008700003,84.22504910999851,53549.2086084 2023-07-19,05:01:35.000,200,10976799,13205,0,1689742894,13138.243327149998,84.26029476000258,53549.20162128 2023-07-19,05:01:36.000,200,10976803,13365,0,1689742895,13138.303953939998,84.26734389000194,53549.13873720001 2023-07-19,05:01:37.000,200,10976819,13085,0,1689742896,13138.337635489988,84.28849128000002,53549.22258264 2023-07-19,05:01:38.000,200,10976805,13285,0,1689742897,13138.330899179993,84.29554040999938,53549.243544000004 2023-07-19,05:01:39.000,200,10976809,13285,0,1689742898,13138.391525969993,84.3096386699981,53549.18764704001 2023-07-19,05:01:40.000,200,10976825,13125,0,1689742899,13138.391525969993,84.32373693000409,53549.22956976 2023-07-19,05:01:41.000,200,10976769,13165,0,1689742900,13138.452152759994,84.3378351900028,53549.25751824001 2023-07-19,05:01:42.000,200,10976818,13165,0,1689742901,13138.431943829994,84.32373693000409,53549.23655688001 2023-07-19,05:01:43.000,200,10976789,13445,0,1689742902,13138.411734899993,84.34488432000217,53549.194634160005 2023-07-19,05:01:44.000,200,10976776,13285,0,1689742903,13138.452152759994,84.38012996999896,53549.2086084 2023-07-19,05:01:45.000,200,10976769,13125,0,1689742904,13138.398262279989,84.3730808399996,53549.145724320006 2023-07-19,05:01:46.000,200,10976750,13245,0,1689742905,13138.465625379999,84.39422822999768,53549.16668568001 2023-07-19,05:01:47.000,200,10976805,13165,0,1689742906,13138.512779549994,84.34488432000217,53549.194634160005 2023-07-19,05:01:48.000,200,10976791,13365,0,1689742907,13138.573406339994,84.38012996999896,53549.2086084 2023-07-19,05:01:49.000,200,10976750,13285,0,1689742908,13138.546461099999,84.36603171000024,53549.194634160005 2023-07-19,05:01:50.000,200,10976786,13205,0,1689742909,13138.492570619994,84.41537562000303,53549.1736728 2023-07-19,05:01:51.000,200,10976761,13285,0,1689742910,13138.526252169999,84.40127736000431,53549.145724320006 2023-07-19,05:01:52.000,200,10976790,12765,0,1689742911,13138.58014264999,84.40127736000431,53549.2086084 2023-07-19,05:01:53.000,200,10976776,13125,0,1689742912,13138.586878959999,84.41537562000303,53549.22258264 2023-07-19,05:01:54.000,200,10976804,13125,0,1689742913,13138.60708789,84.40832649000367,53549.2784796 2023-07-19,05:01:55.000,200,10976813,13125,0,1689742914,13138.60708789,84.43652301000111,53549.25053112 2023-07-19,05:01:56.000,200,10976801,13605,0,1689742915,13138.613824199994,84.4717686599979,53549.2086084 2023-07-19,05:01:57.000,200,10976773,13165,0,1689742916,13138.60708789,84.45062126999983,53549.20162128 2023-07-19,05:01:58.000,200,10976824,13165,0,1689742917,13138.60035157999,84.43652301000111,53549.2086084 2023-07-19,05:01:59.000,200,10976793,13125,0,1689742918,13138.566670029999,84.46471952999855,53549.15969856 2023-07-19,05:02:00.000,200,10976761,13205,0,1689742919,13138.55993371999,84.42947388000175,53549.15969856 2023-07-19,05:02:01.000,200,10976773,13245,0,1689742920,13138.586878959999,84.42947388000175,53549.21559552001 2023-07-19,05:02:02.000,200,10976772,13205,0,1689742921,13138.60035157999,84.42242475000239,53549.18764704001 2023-07-19,05:02:03.000,200,10976798,13205,0,1689742922,13138.62729682,84.44357214000047,53549.18764704001 2023-07-19,05:02:04.000,200,10976799,12965,0,1689742923,13138.634033129994,84.45767039999919,53549.21559552001 2023-07-19,05:02:05.000,200,10976764,13445,0,1689742924,13138.60035157999,84.45062126999983,53549.20162128 2023-07-19,05:02:06.000,200,10976828,13165,0,1689742925,13138.586878959999,84.44357214000047,53549.08982736001 2023-07-19,05:02:07.000,200,10976766,13245,0,1689742926,13138.573406339994,84.45767039999919,53549.15271144 2023-07-19,05:02:08.000,200,10976784,13245,0,1689742927,13138.586878959999,84.4717686599979,53549.18065992 2023-07-19,05:02:09.000,200,10976742,13285,0,1689742928,13138.613824199994,84.47881779000454,53549.2086084 2023-07-19,05:02:10.000,200,10976777,13165,0,1689742929,13138.573406339994,84.4717686599979,53549.20162128 2023-07-19,05:02:11.000,200,10976801,13325,0,1689742930,13138.593615269994,84.42947388000175,53549.1736728 2023-07-19,05:02:12.000,200,10976792,13085,0,1689742931,13138.62056050999,84.45767039999919,53549.23655688001 2023-07-19,05:02:13.000,200,10976751,13365,0,1689742932,13138.60708789,84.43652301000111,53549.1736728 2023-07-19,05:02:14.000,200,10976792,13205,0,1689742933,13138.553197409994,84.4858669200039,53549.13175008 2023-07-19,05:02:15.000,200,10976794,13285,0,1689742934,13138.593615269994,84.42947388000175,53549.13175008 2023-07-19,05:02:16.000,200,10976805,13085,0,1689742935,13138.566670029999,84.45767039999919,53549.075853120004 2023-07-19,05:02:17.000,200,10976784,13285,0,1689742936,13138.492570619994,84.4717686599979,53549.075853120004 2023-07-19,05:02:18.000,200,10976782,13365,0,1689742937,13138.553197409994,84.42242475000239,53549.145724320006 2023-07-19,05:02:19.000,200,10976772,13165,0,1689742938,13138.593615269994,84.42242475000239,53549.15969856 2023-07-19,05:02:20.000,200,10976745,12965,0,1689742939,13138.58014264999,84.46471952999855,53549.16668568001 2023-07-19,05:02:21.000,200,10976769,13165,0,1689742940,13138.465625379999,84.45767039999919,53549.08284024 2023-07-19,05:02:22.000,200,10976772,13325,0,1689742941,13138.506043239999,84.41537562000303,53549.11777584001 2023-07-19,05:02:23.000,200,10976827,13285,0,1689742942,13138.519515859989,84.45062126999983,53549.1736728 2023-07-19,05:02:24.000,200,10976828,13085,0,1689742943,13138.526252169999,84.42242475000239,53549.15969856 2023-07-19,05:02:25.000,200,10976788,13405,0,1689742944,13138.431943829994,84.39422822999768,53549.026943280005 2023-07-19,05:02:26.000,200,10976800,13245,0,1689742945,13138.465625379999,84.40832649000367,53549.13873720001 2023-07-19,05:02:27.000,200,10976785,13125,0,1689742946,13138.546461099999,84.38717909999832,53549.1736728 2023-07-19,05:02:28.000,200,10976799,13485,0,1689742947,13138.479097999989,84.38012996999896,53549.16668568001 2023-07-19,05:02:29.000,200,10976799,12885,0,1689742948,13138.452152759994,84.35193345000152,53549.124762960004 2023-07-19,05:02:30.000,200,10976792,13285,0,1689742949,13138.411734899993,84.32373693000409,53549.096814480006 2023-07-19,05:02:31.000,200,10976787,13125,0,1689742950,13138.384789659998,84.32373693000409,53549.075853120004 2023-07-19,05:02:32.000,200,10976767,13125,0,1689742951,13138.411734899993,84.35193345000152,53549.15271144 2023-07-19,05:02:33.000,200,10976775,13085,0,1689742952,13138.384789659998,84.32373693000409,53549.075853120004 2023-07-19,05:02:34.000,200,10976762,13365,0,1689742953,13138.371317039993,84.33078606000345,53549.1736728 2023-07-19,05:02:35.000,200,10976793,12965,0,1689742954,13138.330899179993,84.34488432000217,53549.13175008 2023-07-19,05:02:36.000,200,10976782,13365,0,1689742955,13138.364580729998,84.3378351900028,53549.145724320006 2023-07-19,05:02:37.000,200,10976781,13445,0,1689742956,13138.364580729998,84.28849128000002,53549.096814480006 2023-07-19,05:02:38.000,200,10976804,13165,0,1689742957,13138.330899179993,84.33078606000345,53549.124762960004 2023-07-19,05:02:39.000,200,10976766,13005,0,1689742958,13138.243327149998,84.30258953999873,53549.06886600001 2023-07-19,05:02:40.000,200,10976800,13005,0,1689742959,13138.243327149998,84.31668780000473,53549.06187888 2023-07-19,05:02:41.000,200,10976828,13365,0,1689742960,13138.229854529993,84.28849128000002,53549.13175008 2023-07-19,05:02:42.000,200,10976752,13125,0,1689742961,13138.270272389993,84.28144215000066,53549.11078872 2023-07-19,05:02:43.000,200,10976786,13005,0,1689742962,13138.209645599993,84.26734389000194,53549.08982736001 2023-07-19,05:02:44.000,200,10976792,13245,0,1689742963,13138.209645599993,84.29554040999938,53549.096814480006 2023-07-19,05:02:45.000,200,10976782,13125,0,1689742964,13138.175964050002,84.3096386699981,53549.11078872 2023-07-19,05:02:46.000,200,10976809,13165,0,1689742965,13138.115337260002,84.28849128000002,53549.096814480006 2023-07-19,05:02:47.000,200,10976839,12925,0,1689742966,13138.095128330002,84.29554040999938,53549.06187888 2023-07-19,05:02:48.000,200,10976812,12965,0,1689742967,13138.108600949992,84.32373693000409,53549.06187888 2023-07-19,05:02:49.000,200,10976822,13125,0,1689742968,13138.081655709997,84.34488432000217,53549.075853120004 2023-07-19,05:02:50.000,200,10976778,13125,0,1689742969,13138.014292610002,84.35193345000152,53549.00598192 2023-07-19,05:02:51.000,200,10976798,12925,0,1689742970,13138.041237849997,84.35193345000152,53549.01995616001 2023-07-19,05:02:52.000,200,10976802,13165,0,1689742971,13138.088392019992,84.3096386699981,53549.11777584001 2023-07-19,05:02:53.000,200,10976772,13445,0,1689742972,13138.007556299992,84.28144215000066,53549.075853120004 2023-07-19,05:02:54.000,200,10976832,13165,0,1689742973,13138.034501540002,84.26029476000258,53549.08284024 2023-07-19,05:02:55.000,200,10976809,13365,0,1689742974,13138.000819989997,84.26734389000194,53549.075853120004 2023-07-19,05:02:56.000,200,10976792,13405,0,1689742975,13137.913247960001,84.2743930200013,53548.978033440006 2023-07-19,05:02:57.000,200,10976791,12925,0,1689742976,13137.926720579992,84.29554040999938,53548.94309784 2023-07-19,05:02:58.000,200,10976801,12965,0,1689742977,13137.973874750001,84.24619650000386,53548.99899480001 2023-07-19,05:02:59.000,200,10976764,12925,0,1689742978,13137.967138439992,84.26734389000194,53549.0339304 2023-07-19,05:03:00.000,200,10976747,13085,0,1689742979,13137.967138439992,84.2391473700045,53549.075853120004 2023-07-19,05:03:01.000,200,10976753,13125,0,1689742980,13137.879566409996,84.32373693000409,53548.94309784 2023-07-19,05:03:02.000,200,10976757,13245,0,1689742981,13137.980611059997,84.28849128000002,53549.01296904 2023-07-19,05:03:03.000,200,10976739,13085,0,1689742982,13137.980611059997,84.2743930200013,53549.04790464001 2023-07-19,05:03:04.000,200,10976743,13405,0,1689742983,13137.906511649991,84.24619650000386,53549.026943280005 2023-07-19,05:03:05.000,200,10976794,13245,0,1689742984,13137.893039030001,84.28144215000066,53548.9640592 2023-07-19,05:03:06.000,200,10976817,13285,0,1689742985,13137.926720579992,84.26029476000258,53548.99899480001 2023-07-19,05:03:07.000,200,10976742,13125,0,1689742986,13137.960402129997,84.26734389000194,53549.026943280005 2023-07-19,05:03:08.000,200,10976803,13125,0,1689742987,13137.919984269996,84.2391473700045,53549.0339304 2023-07-19,05:03:09.000,200,10976773,13285,0,1689742988,13137.913247960001,84.28144215000066,53548.957072080004 2023-07-19,05:03:10.000,200,10976793,13485,0,1689742989,13137.879566409996,84.26734389000194,53549.026943280005 2023-07-19,05:03:11.000,200,10976767,13445,0,1689742990,13137.872830100001,84.2743930200013,53548.93611072 2023-07-19,05:03:12.000,200,10976779,13245,0,1689742991,13137.839148549996,84.26029476000258,53548.95008496001 2023-07-19,05:03:13.000,200,10976824,13245,0,1689742992,13137.866093789991,84.28144215000066,53548.97104632001 2023-07-19,05:03:14.000,200,10976775,13125,0,1689742993,13137.893039030001,84.23209823999787,53549.0339304 2023-07-19,05:03:15.000,200,10976792,12925,0,1689742994,13137.83241224,84.28849128000002,53548.9640592 2023-07-19,05:03:16.000,200,10976778,13445,0,1689742995,13137.83241224,84.26029476000258,53548.957072080004 2023-07-19,05:03:17.000,200,10976824,13205,0,1689742996,13137.872830100001,84.26734389000194,53548.97104632001 2023-07-19,05:03:18.000,200,10976768,13125,0,1689742997,13137.852621170001,84.23209823999787,53548.9640592 2023-07-19,05:03:19.000,200,10976798,13405,0,1689742998,13137.825675929991,84.28849128000002,53548.978033440006 2023-07-19,05:03:20.000,200,10976751,12965,0,1689742999,13137.77178545,84.25324563000322,53548.978033440006 2023-07-19,05:03:21.000,200,10976758,13445,0,1689743000,13137.758312829996,84.30258953999873,53548.87322664 2023-07-19,05:03:22.000,200,10976800,13165,0,1689743001,13137.825675929991,84.21799997999915,53549.00598192 2023-07-19,05:03:23.000,200,10976798,13085,0,1689743002,13137.83241224,84.22504910999851,53548.9640592 2023-07-19,05:03:24.000,200,10976794,12965,0,1689743003,13137.83241224,84.2391473700045,53549.04091752 2023-07-19,05:03:25.000,200,10976752,13125,0,1689743004,13137.76504913999,84.26029476000258,53548.92213648001 2023-07-19,05:03:26.000,200,10976759,13085,0,1689743005,13137.697686039995,84.26029476000258,53548.91514936 2023-07-19,05:03:27.000,200,10976800,12925,0,1689743006,13137.717894969996,84.28849128000002,53548.894188 2023-07-19,05:03:28.000,200,10976784,13405,0,1689743007,13137.71115866,84.28849128000002,53548.88021376001 2023-07-19,05:03:29.000,200,10976800,13165,0,1689743008,13137.65053187,84.30258953999873,53548.978033440006 2023-07-19,05:03:30.000,200,10976822,13445,0,1689743009,13137.657268179995,84.29554040999938,53548.94309784 2023-07-19,05:03:31.000,200,10976761,13205,0,1689743010,13137.70442234999,84.30258953999873,53548.88021376001 2023-07-19,05:03:32.000,200,10976777,13045,0,1689743011,13137.657268179995,84.26734389000194,53548.929123600006 2023-07-19,05:03:33.000,200,10976755,12965,0,1689743012,13137.66400448999,84.30258953999873,53548.894188 2023-07-19,05:03:34.000,200,10976777,13045,0,1689743013,13137.64379555999,84.28849128000002,53548.87322664 2023-07-19,05:03:35.000,200,10976806,13045,0,1689743014,13137.596641389995,84.31668780000473,53548.894188 2023-07-19,05:03:36.000,200,10976806,13285,0,1689743015,13137.536014599995,84.3096386699981,53548.83130392001 2023-07-19,05:03:37.000,200,10976803,13085,0,1689743016,13137.54948722,84.3378351900028,53548.81732968 2023-07-19,05:03:38.000,200,10976792,13205,0,1689743017,13137.637059249995,84.30258953999873,53548.894188 2023-07-19,05:03:39.000,200,10976778,13085,0,1689743018,13137.697686039995,84.30258953999873,53548.859252400005 2023-07-19,05:03:40.000,200,10976788,13485,0,1689743019,13137.66400448999,84.31668780000473,53548.86623952 2023-07-19,05:03:41.000,200,10976740,13245,0,1689743020,13137.616850319995,84.3730808399996,53548.79636832 2023-07-19,05:03:42.000,200,10976757,13285,0,1689743021,13137.637059249995,84.31668780000473,53548.84527816 2023-07-19,05:03:43.000,200,10976767,13205,0,1689743022,13137.637059249995,84.35193345000152,53548.87322664 2023-07-19,05:03:44.000,200,10976800,13125,0,1689743023,13137.596641389995,84.35898258000088,53548.84527816 2023-07-19,05:03:45.000,200,10976787,13245,0,1689743024,13137.62358662999,84.3730808399996,53548.81732968 2023-07-19,05:03:46.000,200,10976802,13045,0,1689743025,13137.66400448999,84.38717909999832,53548.859252400005 2023-07-19,05:03:47.000,200,10976804,13125,0,1689743026,13137.70442234999,84.40127736000431,53548.90117512001 2023-07-19,05:03:48.000,200,10976830,13285,0,1689743027,13137.71115866,84.40832649000367,53548.88720088 2023-07-19,05:03:49.000,200,10976808,13165,0,1689743028,13137.71115866,84.42947388000175,53548.88720088 2023-07-19,05:03:50.000,200,10976790,13125,0,1689743029,13137.677477109995,84.41537562000303,53548.8243168 2023-07-19,05:03:51.000,200,10976789,12965,0,1689743030,13137.66400448999,84.42947388000175,53548.810342560006 2023-07-19,05:03:52.000,200,10976789,13245,0,1689743031,13137.71115866,84.41537562000303,53548.86623952 2023-07-19,05:03:53.000,200,10976825,13045,0,1689743032,13137.74484020999,84.46471952999855,53548.87322664 2023-07-19,05:03:54.000,200,10976827,13205,0,1689743033,13137.76504913999,84.42242475000239,53548.859252400005 2023-07-19,05:03:55.000,200,10976766,13325,0,1689743034,13137.785258069991,84.46471952999855,53548.85226528001 2023-07-19,05:03:56.000,200,10976755,13085,0,1689743035,13137.76504913999,84.42242475000239,53548.83829104 2023-07-19,05:03:57.000,200,10976822,13005,0,1689743036,13137.758312829996,84.45767039999919,53548.90117512001 2023-07-19,05:03:58.000,200,10976800,13365,0,1689743037,13137.805466999991,84.45767039999919,53548.859252400005 2023-07-19,05:03:59.000,200,10976762,13285,0,1689743038,13137.81220331,84.45062126999983,53548.92213648001 2023-07-19,05:04:00.000,200,10976768,13085,0,1689743039,13137.77178545,84.45062126999983,53548.87322664 2023-07-19,05:04:01.000,200,10976859,13485,0,1689743040,13137.76504913999,84.47881779000454,53548.90117512001 2023-07-19,05:04:02.000,200,10976797,13245,0,1689743041,13137.866093789991,84.44357214000047,53548.90117512001 2023-07-19,05:04:03.000,200,10976766,13085,0,1689743042,13137.879566409996,84.45767039999919,53548.97104632001 2023-07-19,05:04:04.000,200,10976819,13205,0,1689743043,13137.893039030001,84.51406344000134,53548.94309784 2023-07-19,05:04:05.000,200,10976809,12965,0,1689743044,13137.872830100001,84.4858669200039,53548.859252400005 2023-07-19,05:04:06.000,200,10976827,12965,0,1689743045,13137.818939619996,84.49291605000326,53548.75444560001 2023-07-19,05:04:07.000,200,10976813,13285,0,1689743046,13137.852621170001,84.49996518000262,53548.83829104 2023-07-19,05:04:08.000,200,10976818,13285,0,1689743047,13137.906511649991,84.46471952999855,53548.894188 2023-07-19,05:04:09.000,200,10976798,13365,0,1689743048,13137.906511649991,84.49291605000326,53548.859252400005 2023-07-19,05:04:10.000,200,10976787,13325,0,1689743049,13137.913247960001,84.46471952999855,53548.859252400005 2023-07-19,05:04:11.000,200,10976772,13085,0,1689743050,13137.933456890001,84.50701431000198,53548.88720088 2023-07-19,05:04:12.000,200,10976818,13365,0,1689743051,13138.000819989997,84.52816170000006,53548.91514936 2023-07-19,05:04:13.000,200,10976846,13285,0,1689743052,13137.940193199996,84.49996518000262,53548.87322664 2023-07-19,05:04:14.000,200,10976797,13525,0,1689743053,13137.980611059997,84.50701431000198,53548.92213648001 2023-07-19,05:04:15.000,200,10976784,13205,0,1689743054,13137.987347369992,84.49996518000262,53548.9640592 2023-07-19,05:04:16.000,200,10976809,12925,0,1689743055,13138.007556299992,84.53521082999941,53548.88720088 2023-07-19,05:04:17.000,200,10976806,13285,0,1689743056,13137.973874750001,84.53521082999941,53548.90117512001 2023-07-19,05:04:18.000,200,10976803,13165,0,1689743057,13138.061446779997,84.51406344000134,53548.97104632001 2023-07-19,05:04:19.000,200,10976776,12925,0,1689743058,13138.074919400002,84.5211125700007,53549.00598192 2023-07-19,05:04:20.000,200,10976829,13085,0,1689743059,13138.115337260002,84.49291605000326,53548.91514936 2023-07-19,05:04:21.000,200,10976817,13405,0,1689743060,13138.068183089992,84.56340735000413,53548.859252400005 2023-07-19,05:04:22.000,200,10976812,13045,0,1689743061,13138.135546190002,84.54225995999877,53548.9640592 2023-07-19,05:04:23.000,200,10976765,13125,0,1689743062,13138.101864639997,84.57045648000349,53548.957072080004 2023-07-19,05:04:24.000,200,10976787,13205,0,1689743063,13138.155755120002,84.54225995999877,53548.957072080004 2023-07-19,05:04:25.000,200,10976758,13325,0,1689743064,13138.054710470002,84.54930908999813,53548.88021376001 2023-07-19,05:04:26.000,200,10976816,13245,0,1689743065,13138.095128330002,84.5845547400022,53548.95008496001 2023-07-19,05:04:27.000,200,10976739,13245,0,1689743066,13138.149018809992,84.57045648000349,53549.0339304 2023-07-19,05:04:28.000,200,10976809,13205,0,1689743067,13138.162491429997,84.56340735000413,53549.026943280005 2023-07-19,05:04:29.000,200,10976799,13325,0,1689743068,13138.108600949992,84.57750561000285,53548.94309784 2023-07-19,05:04:30.000,200,10976807,13325,0,1689743069,13138.142282499997,84.59160387000156,53548.978033440006 2023-07-19,05:04:31.000,200,10976809,13125,0,1689743070,13138.182700359997,84.61275125999964,53549.04790464001 2023-07-19,05:04:32.000,200,10976741,13485,0,1689743071,13138.202909289997,84.63389864999772,53548.99899480001 2023-07-19,05:04:33.000,200,10976740,13285,0,1689743072,13138.142282499997,84.66209517000243,53548.978033440006 2023-07-19,05:04:34.000,200,10976801,12845,0,1689743073,13138.277008700003,84.61275125999964,53549.08982736001 2023-07-19,05:04:35.000,200,10976827,13085,0,1689743074,13138.202909289997,84.67619343000115,53549.08982736001 2023-07-19,05:04:36.000,200,10976825,13165,0,1689743075,13138.216381910002,84.67619343000115,53549.026943280005 2023-07-19,05:04:37.000,200,10976796,13165,0,1689743076,13138.263536079998,84.63389864999772,53549.075853120004 2023-07-19,05:04:38.000,200,10976795,13365,0,1689743077,13138.283745009998,84.66914430000179,53549.06187888 2023-07-19,05:04:39.000,200,10976807,13245,0,1689743078,13138.283745009998,84.68324256000051,53549.04790464001 2023-07-19,05:04:40.000,200,10976796,13165,0,1689743079,13138.277008700003,84.66209517000243,53548.99899480001 2023-07-19,05:04:41.000,200,10976786,13085,0,1689743080,13138.283745009998,84.66914430000179,53548.99899480001 2023-07-19,05:04:42.000,200,10976793,13245,0,1689743081,13138.384789659998,84.68324256000051,53549.08284024 2023-07-19,05:04:43.000,200,10976763,13405,0,1689743082,13138.351108109993,84.69029168999987,53549.13175008 2023-07-19,05:04:44.000,200,10976832,12925,0,1689743083,13138.398262279989,84.69029168999987,53549.1038016 2023-07-19,05:04:45.000,200,10976797,13285,0,1689743084,13138.357844419988,84.71848821000458,53549.05489176 2023-07-19,05:04:46.000,200,10976824,13205,0,1689743085,13138.344371799998,84.72553734000394,53549.08982736001 2023-07-19,05:04:47.000,200,10976835,13445,0,1689743086,13138.364580729998,84.7325864700033,53549.1038016 2023-07-19,05:04:48.000,200,10976774,13205,0,1689743087,13138.438680139989,84.73963560000266,53549.11078872 2023-07-19,05:04:49.000,200,10976805,13285,0,1689743088,13138.411734899993,84.72553734000394,53549.18764704001 2023-07-19,05:04:50.000,200,10976798,13125,0,1689743089,13138.384789659998,84.77488124999945,53549.096814480006 2023-07-19,05:04:51.000,200,10976789,13405,0,1689743090,13138.398262279989,84.78193037999881,53549.15271144 2023-07-19,05:04:52.000,200,10976748,13005,0,1689743091,13138.425207519998,84.76078299000073,53549.16668568001 2023-07-19,05:04:53.000,200,10976789,13125,0,1689743092,13138.431943829994,84.7960286400048,53549.15271144 2023-07-19,05:04:54.000,200,10976809,13085,0,1689743093,13138.404998589998,84.7960286400048,53549.15969856 2023-07-19,05:04:55.000,200,10976805,13165,0,1689743094,13138.438680139989,84.7960286400048,53549.20162128 2023-07-19,05:04:56.000,200,10976792,12965,0,1689743095,13138.425207519998,84.81717603000288,53549.22258264 2023-07-19,05:04:57.000,200,10976788,13245,0,1689743096,13138.425207519998,84.81012690000352,53549.18065992 2023-07-19,05:04:58.000,200,10976773,13245,0,1689743097,13138.431943829994,84.8665199399984,53549.16668568001 2023-07-19,05:04:59.000,200,10976748,13205,0,1689743098,13138.445416449998,84.84537255000032,53549.243544000004 2023-07-19,05:05:00.000,200,10976769,12885,0,1689743099,13138.472361689994,84.85947080999904,53549.25053112 2023-07-19,05:05:01.000,200,10976802,13285,0,1689743100,13138.404998589998,84.85242167999968,53549.194634160005 2023-07-19,05:05:02.000,200,10976806,13165,0,1689743101,13138.438680139989,84.89471646000311,53549.243544000004 2023-07-19,05:05:03.000,200,10976774,13405,0,1689743102,13138.479097999989,84.88061820000439,53549.313415200006 2023-07-19,05:05:04.000,200,10976766,13285,0,1689743103,13138.506043239999,84.8665199399984,53549.27149248 2023-07-19,05:05:05.000,200,10976817,13125,0,1689743104,13138.425207519998,84.87356906999776,53549.25751824001 2023-07-19,05:05:06.000,200,10976794,13125,0,1689743105,13138.431943829994,84.87356906999776,53549.25053112 2023-07-19,05:05:07.000,200,10976782,13525,0,1689743106,13138.519515859989,84.85242167999968,53549.362325040005 2023-07-19,05:05:08.000,200,10976794,13205,0,1689743107,13138.492570619994,84.8665199399984,53549.313415200006 2023-07-19,05:05:09.000,200,10976790,12965,0,1689743108,13138.492570619994,84.84537255000032,53549.27149248 2023-07-19,05:05:10.000,200,10976822,13365,0,1689743109,13138.479097999989,84.83832342000096,53549.264505360006 2023-07-19,05:05:11.000,200,10976858,13245,0,1689743110,13138.499306929989,84.81717603000288,53549.2784796 2023-07-19,05:05:12.000,200,10976798,13365,0,1689743111,13138.53972478999,84.87356906999776,53549.32040232 2023-07-19,05:05:13.000,200,10976817,12925,0,1689743112,13138.546461099999,84.84537255000032,53549.3483508 2023-07-19,05:05:14.000,200,10976831,13325,0,1689743113,13138.566670029999,84.84537255000032,53549.37629928 2023-07-19,05:05:15.000,200,10976761,13405,0,1689743114,13138.519515859989,84.84537255000032,53549.32738944 2023-07-19,05:05:16.000,200,10976786,13205,0,1689743115,13138.499306929989,84.84537255000032,53549.30642808001 2023-07-19,05:05:17.000,200,10976837,13085,0,1689743116,13138.512779549994,84.81012690000352,53549.38328640001 2023-07-19,05:05:18.000,200,10976778,13125,0,1689743117,13138.499306929989,84.85242167999968,53549.313415200006 2023-07-19,05:05:19.000,200,10976799,13085,0,1689743118,13138.532988479994,84.83832342000096,53549.34136368 2023-07-19,05:05:20.000,200,10976807,13205,0,1689743119,13138.458889069989,84.84537255000032,53549.23655688001 2023-07-19,05:05:21.000,200,10976778,13005,0,1689743120,13138.492570619994,84.82422516000224,53549.27149248 2023-07-19,05:05:22.000,200,10976774,13285,0,1689743121,13138.55993371999,84.8312742900016,53549.37629928 2023-07-19,05:05:23.000,200,10976797,13325,0,1689743122,13138.55993371999,84.80307777000417,53549.418222 2023-07-19,05:05:24.000,200,10976785,13285,0,1689743123,13138.58014264999,84.85242167999968,53549.38328640001 2023-07-19,05:05:25.000,200,10976824,13285,0,1689743124,13138.586878959999,84.82422516000224,53549.35533792001 2023-07-19,05:05:26.000,200,10976808,13125,0,1689743125,13138.479097999989,84.8312742900016,53549.30642808001 2023-07-19,05:05:27.000,200,10976838,12845,0,1689743126,13138.492570619994,84.81717603000288,53549.292453840004 2023-07-19,05:05:28.000,200,10976799,13405,0,1689743127,13138.553197409994,84.81717603000288,53549.39726064 2023-07-19,05:05:29.000,200,10976805,13125,0,1689743128,13138.519515859989,84.82422516000224,53549.3483508 2023-07-19,05:05:30.000,200,10976806,13125,0,1689743129,13138.485834309999,84.80307777000417,53549.32738944 2023-07-19,05:05:31.000,200,10976844,13325,0,1689743130,13138.506043239999,84.77488124999945,53549.35533792001 2023-07-19,05:05:32.000,200,10976838,13005,0,1689743131,13138.532988479994,84.7960286400048,53549.432196240006 2023-07-19,05:05:33.000,200,10976832,13165,0,1689743132,13138.546461099999,84.7960286400048,53549.39027352 2023-07-19,05:05:34.000,200,10976803,13485,0,1689743133,13138.492570619994,84.81717603000288,53549.362325040005 2023-07-19,05:05:35.000,200,10976787,13125,0,1689743134,13138.472361689994,84.78193037999881,53549.34136368 2023-07-19,05:05:36.000,200,10976799,13085,0,1689743135,13138.438680139989,84.77488124999945,53549.2784796 2023-07-19,05:05:37.000,200,10976784,13205,0,1689743136,13138.465625379999,84.7678321200001,53549.34136368 2023-07-19,05:05:38.000,200,10976765,13325,0,1689743137,13138.506043239999,84.71848821000458,53549.37629928 2023-07-19,05:05:39.000,200,10976827,13285,0,1689743138,13138.499306929989,84.71848821000458,53549.418222 2023-07-19,05:05:40.000,200,10976790,13285,0,1689743139,13138.492570619994,84.7325864700033,53549.42520912001 2023-07-19,05:05:41.000,200,10976788,13245,0,1689743140,13138.458889069989,84.72553734000394,53549.35533792001 2023-07-19,05:05:42.000,200,10976803,13285,0,1689743141,13138.458889069989,84.71848821000458,53549.40424776001 2023-07-19,05:05:43.000,200,10976783,13285,0,1689743142,13138.472361689994,84.73963560000266,53549.39027352 2023-07-19,05:05:44.000,200,10976767,13285,0,1689743143,13138.445416449998,84.7325864700033,53549.40424776001 2023-07-19,05:05:45.000,200,10976808,13165,0,1689743144,13138.418471209989,84.73963560000266,53549.33437656001 2023-07-19,05:05:46.000,200,10976785,13285,0,1689743145,13138.452152759994,84.74668473000202,53549.3483508 2023-07-19,05:05:47.000,200,10976821,12925,0,1689743146,13138.499306929989,84.70438994999859,53549.418222 2023-07-19,05:05:48.000,200,10976820,13125,0,1689743147,13138.499306929989,84.71143907999794,53549.45315760001 2023-07-19,05:05:49.000,200,10976793,13285,0,1689743148,13138.512779549994,84.67619343000115,53549.39027352 2023-07-19,05:05:50.000,200,10976800,13245,0,1689743149,13138.445416449998,84.69029168999987,53549.32040232 2023-07-19,05:05:51.000,200,10976820,13205,0,1689743150,13138.458889069989,84.70438994999859,53549.36931216 2023-07-19,05:05:52.000,200,10976793,12965,0,1689743151,13138.492570619994,84.69734081999923,53549.418222 2023-07-19,05:05:53.000,200,10976804,13245,0,1689743152,13138.479097999989,84.69734081999923,53549.39027352 2023-07-19,05:05:54.000,200,10976816,13285,0,1689743153,13138.506043239999,84.68324256000051,53549.481106080006 2023-07-19,05:05:55.000,200,10976804,13045,0,1689743154,13138.506043239999,84.69029168999987,53549.42520912001 2023-07-19,05:05:56.000,200,10976823,13285,0,1689743155,13138.472361689994,84.66914430000179,53549.362325040005 2023-07-19,05:05:57.000,200,10976777,13165,0,1689743156,13138.512779549994,84.65504604000307,53549.432196240006 2023-07-19,05:05:58.000,200,10976758,13005,0,1689743157,13138.479097999989,84.66209517000243,53549.45315760001 2023-07-19,05:05:59.000,200,10976768,12925,0,1689743158,13138.418471209989,84.66209517000243,53549.34136368 2023-07-19,05:06:00.000,200,10976789,13285,0,1689743159,13138.445416449998,84.65504604000307,53549.40424776001 2023-07-19,05:06:01.000,200,10976789,13205,0,1689743160,13138.445416449998,84.64799691000371,53549.418222 2023-07-19,05:06:02.000,200,10976827,13285,0,1689743161,13138.438680139989,84.64094778000435,53549.40424776001 2023-07-19,05:06:03.000,200,10976781,13165,0,1689743162,13138.485834309999,84.619800389999,53549.47411896001 2023-07-19,05:06:04.000,200,10976778,13365,0,1689743163,13138.452152759994,84.60570213000028,53549.4880932 2023-07-19,05:06:05.000,200,10976822,13245,0,1689743164,13138.458889069989,84.59160387000156,53549.50905456 2023-07-19,05:06:06.000,200,10976815,13045,0,1689743165,13138.364580729998,84.5845547400022,53549.38328640001 2023-07-19,05:06:07.000,200,10976804,13165,0,1689743166,13138.364580729998,84.57750561000285,53549.40424776001 2023-07-19,05:06:08.000,200,10976810,13365,0,1689743167,13138.364580729998,84.53521082999941,53549.481106080006 2023-07-19,05:06:09.000,200,10976762,13285,0,1689743168,13138.391525969993,84.52816170000006,53549.46713184 2023-07-19,05:06:10.000,200,10976804,13165,0,1689743169,13138.337635489988,84.54225995999877,53549.530015920005 2023-07-19,05:06:11.000,200,10976782,13485,0,1689743170,13138.330899179993,84.54225995999877,53549.47411896001 2023-07-19,05:06:12.000,200,10976789,13365,0,1689743171,13138.371317039993,84.52816170000006,53549.55097728001 2023-07-19,05:06:13.000,200,10976773,13125,0,1689743172,13138.310690249993,84.5211125700007,53549.49508032 2023-07-19,05:06:14.000,200,10976792,13325,0,1689743173,13138.290481319993,84.52816170000006,53549.49508032 2023-07-19,05:06:15.000,200,10976801,13285,0,1689743174,13138.270272389993,84.53521082999941,53549.530015920005 2023-07-19,05:06:16.000,200,10976794,12965,0,1689743175,13138.229854529993,84.5211125700007,53549.46713184 2023-07-19,05:06:17.000,200,10976802,13045,0,1689743176,13138.223118219998,84.54930908999813,53549.481106080006 2023-07-19,05:06:18.000,200,10976789,13325,0,1689743177,13138.202909289997,84.55635822000477,53549.45315760001 2023-07-19,05:06:19.000,200,10976789,13325,0,1689743178,13138.202909289997,84.55635822000477,53549.481106080006 2023-07-19,05:06:20.000,200,10976777,13085,0,1689743179,13138.229854529993,84.56340735000413,53549.51604168 2023-07-19,05:06:21.000,200,10976848,13365,0,1689743180,13138.223118219998,84.54930908999813,53549.4880932 2023-07-19,05:06:22.000,200,10976783,13165,0,1689743181,13138.182700359997,84.59865300000092,53549.49508032 2023-07-19,05:06:23.000,200,10976818,13285,0,1689743182,13138.128809879992,84.5845547400022,53549.43918336 2023-07-19,05:06:24.000,200,10976778,13485,0,1689743183,13138.128809879992,84.5845547400022,53549.4880932 2023-07-19,05:06:25.000,200,10976767,13125,0,1689743184,13138.034501540002,84.619800389999,53549.47411896001 2023-07-19,05:06:26.000,200,10976802,13125,0,1689743185,13138.101864639997,84.61275125999964,53549.46713184 2023-07-19,05:06:27.000,200,10976762,13205,0,1689743186,13138.128809879992,84.61275125999964,53549.54399016 2023-07-19,05:06:28.000,200,10976784,13045,0,1689743187,13138.095128330002,84.64094778000435,53549.530015920005 2023-07-19,05:06:29.000,200,10976808,13085,0,1689743188,13138.074919400002,84.68324256000051,53549.44617048 2023-07-19,05:06:30.000,200,10976810,13325,0,1689743189,13137.994083680001,84.71143907999794,53549.411234880004 2023-07-19,05:06:31.000,200,10976789,12965,0,1689743190,13137.967138439992,84.66914430000179,53549.40424776001 2023-07-19,05:06:32.000,200,10976782,13245,0,1689743191,13137.967138439992,84.69029168999987,53549.411234880004 2023-07-19,05:06:33.000,200,10976797,13085,0,1689743192,13138.000819989997,84.69029168999987,53549.481106080006 2023-07-19,05:06:34.000,200,10976783,13125,0,1689743193,13137.980611059997,84.69029168999987,53549.50206744001 2023-07-19,05:06:35.000,200,10976760,13205,0,1689743194,13137.973874750001,84.69734081999923,53549.44617048 2023-07-19,05:06:36.000,200,10976828,12925,0,1689743195,13137.953665820001,84.69734081999923,53549.418222 2023-07-19,05:06:37.000,200,10976801,13125,0,1689743196,13137.933456890001,84.69029168999987,53549.38328640001 2023-07-19,05:06:38.000,200,10976771,13325,0,1689743197,13137.926720579992,84.70438994999859,53549.38328640001 2023-07-19,05:06:39.000,200,10976779,13045,0,1689743198,13137.899775339996,84.75373386000138,53549.45315760001 2023-07-19,05:06:40.000,200,10976770,13325,0,1689743199,13137.859357479996,84.76078299000073,53549.33437656001 2023-07-19,05:06:41.000,200,10976818,13445,0,1689743200,13137.859357479996,84.76078299000073,53549.36931216 2023-07-19,05:06:42.000,200,10976793,13045,0,1689743201,13137.906511649991,84.77488124999945,53549.44617048 2023-07-19,05:06:43.000,200,10976794,13405,0,1689743202,13137.906511649991,84.75373386000138,53549.432196240006 2023-07-19,05:06:44.000,200,10976788,13285,0,1689743203,13137.879566409996,84.77488124999945,53549.411234880004 2023-07-19,05:06:45.000,200,10976764,13245,0,1689743204,13137.839148549996,84.78897950999817,53549.3483508 2023-07-19,05:06:46.000,200,10976795,13485,0,1689743205,13137.825675929991,84.81717603000288,53549.39027352 2023-07-19,05:06:47.000,200,10976762,13245,0,1689743206,13137.852621170001,84.81717603000288,53549.42520912001 2023-07-19,05:06:48.000,200,10976794,13245,0,1689743207,13137.83241224,84.8312742900016,53549.40424776001 2023-07-19,05:06:49.000,200,10976814,13245,0,1689743208,13137.805466999991,84.85242167999968,53549.35533792001 2023-07-19,05:06:50.000,200,10976774,13485,0,1689743209,13137.83241224,84.85947080999904,53549.40424776001 2023-07-19,05:06:51.000,200,10976805,13165,0,1689743210,13137.845884859991,84.85947080999904,53549.45315760001 2023-07-19,05:06:52.000,200,10976828,13005,0,1689743211,13137.852621170001,84.87356906999776,53549.460144720004 2023-07-19,05:06:53.000,200,10976812,13085,0,1689743212,13137.839148549996,84.87356906999776,53549.432196240006 2023-07-19,05:06:54.000,200,10976800,13205,0,1689743213,13137.818939619996,84.85947080999904,53549.362325040005 2023-07-19,05:06:55.000,200,10976812,13125,0,1689743214,13137.79199438,84.88766733000375,53549.362325040005 2023-07-19,05:06:56.000,200,10976748,13165,0,1689743215,13137.79199438,84.89471646000311,53549.35533792001 2023-07-19,05:06:57.000,200,10976792,13085,0,1689743216,13137.778521759996,84.89471646000311,53549.36931216 2023-07-19,05:06:58.000,200,10976795,13165,0,1689743217,13137.785258069991,84.89471646000311,53549.418222 2023-07-19,05:06:59.000,200,10976798,13245,0,1689743218,13137.805466999991,84.91586385000119,53549.43918336 2023-07-19,05:07:00.000,200,10976824,13245,0,1689743219,13137.785258069991,84.92291298000055,53549.460144720004 2023-07-19,05:07:01.000,200,10976763,13165,0,1689743220,13137.74484020999,84.95815863000462,53549.40424776001 2023-07-19,05:07:02.000,200,10976787,13125,0,1689743221,13137.76504913999,84.95815863000462,53549.39726064 2023-07-19,05:07:03.000,200,10976793,13045,0,1689743222,13137.72463127999,84.98635515000205,53549.45315760001 2023-07-19,05:07:04.000,200,10976790,13085,0,1689743223,13137.72463127999,84.96520776000398,53549.43918336 2023-07-19,05:07:05.000,200,10976790,13445,0,1689743224,13137.717894969996,84.9793060200027,53549.40424776001 2023-07-19,05:07:06.000,200,10976797,13085,0,1689743225,13137.697686039995,84.9793060200027,53549.42520912001 2023-07-19,05:07:07.000,200,10976777,13205,0,1689743226,13137.71115866,84.9793060200027,53549.50206744001 2023-07-19,05:07:08.000,200,10976776,13325,0,1689743227,13137.717894969996,84.98635515000205,53549.45315760001 2023-07-19,05:07:09.000,200,10976738,13205,0,1689743228,13137.71115866,84.95815863000462,53549.460144720004 2023-07-19,05:07:10.000,200,10976826,13005,0,1689743229,13137.64379555999,84.99340428000141,53549.42520912001 2023-07-19,05:07:11.000,200,10976771,13085,0,1689743230,13137.64379555999,85.02160079999885,53549.42520912001 2023-07-19,05:07:12.000,200,10976769,13165,0,1689743231,13137.68421341999,85.01455166999949,53549.49508032 2023-07-19,05:07:13.000,200,10976803,13205,0,1689743232,13137.66400448999,85.03569906000484,53549.432196240006 2023-07-19,05:07:14.000,200,10976799,12925,0,1689743233,13137.70442234999,85.01455166999949,53549.530015920005 2023-07-19,05:07:15.000,200,10976812,13445,0,1689743234,13137.677477109995,85.04979732000356,53549.51604168 2023-07-19,05:07:16.000,200,10976778,13045,0,1689743235,13137.697686039995,85.02160079999885,53549.54399016 2023-07-19,05:07:17.000,200,10976768,13285,0,1689743236,13137.68421341999,85.02864992999821,53549.47411896001 2023-07-19,05:07:18.000,200,10976800,13125,0,1689743237,13137.65053187,85.04979732000356,53549.43918336 2023-07-19,05:07:19.000,200,10976745,13125,0,1689743238,13137.6707408,85.09914122999908,53549.481106080006 2023-07-19,05:07:20.000,200,10976812,13005,0,1689743239,13137.677477109995,85.07094471000164,53549.55097728001 2023-07-19,05:07:21.000,200,10976787,13085,0,1689743240,13137.6707408,85.0427481900042,53549.55097728001 2023-07-19,05:07:22.000,200,10976764,13085,0,1689743241,13137.63032294,85.06389558000228,53549.578925760004 2023-07-19,05:07:23.000,200,10976794,13205,0,1689743242,13137.64379555999,85.06389558000228,53549.56495152 2023-07-19,05:07:24.000,200,10976796,13285,0,1689743243,13137.66400448999,85.10619035999844,53549.599887120006 2023-07-19,05:07:25.000,200,10976764,13165,0,1689743244,13137.6707408,85.077993840001,53549.61386136 2023-07-19,05:07:26.000,200,10976752,13285,0,1689743245,13137.60337769999,85.05684645000292,53549.51604168 2023-07-19,05:07:27.000,200,10976764,13285,0,1689743246,13137.60337769999,85.09914122999908,53549.578925760004 2023-07-19,05:07:28.000,200,10976798,13285,0,1689743247,13137.65053187,85.09209209999972,53549.599887120006 2023-07-19,05:07:29.000,200,10976760,13165,0,1689743248,13137.60337769999,85.09914122999908,53549.56495152 2023-07-19,05:07:30.000,200,10976797,13245,0,1689743249,13137.56295983999,85.10619035999844,53549.55097728001 2023-07-19,05:07:31.000,200,10976792,13125,0,1689743250,13137.56295983999,85.10619035999844,53549.578925760004 2023-07-19,05:07:32.000,200,10976776,13205,0,1689743251,13137.576432459995,85.10619035999844,53549.64180984001 2023-07-19,05:07:33.000,200,10976763,13285,0,1689743252,13137.56295983999,85.10619035999844,53549.63482272 2023-07-19,05:07:34.000,200,10976806,13045,0,1689743253,13137.54948722,85.1132394899978,53549.578925760004 2023-07-19,05:07:35.000,200,10976798,13285,0,1689743254,13137.46191518999,85.12028862000443,53549.58591288 2023-07-19,05:07:36.000,200,10976808,13245,0,1689743255,13137.46191518999,85.14143601000251,53549.599887120006 2023-07-19,05:07:37.000,200,10976764,13205,0,1689743256,13137.52254197999,85.15553427000123,53549.63482272 2023-07-19,05:07:38.000,200,10976761,13285,0,1689743257,13137.4686515,85.15553427000123,53549.6627712 2023-07-19,05:07:39.000,200,10976825,13245,0,1689743258,13137.44844257,85.18373078999866,53549.648796960006 2023-07-19,05:07:40.000,200,10976747,13045,0,1689743259,13137.414761019994,85.19782905000466,53549.61386136 2023-07-19,05:07:41.000,200,10976798,13165,0,1689743260,13137.4686515,85.19077991999802,53549.67674544 2023-07-19,05:07:42.000,200,10976785,13005,0,1689743261,13137.40128839999,85.16963252999994,53549.61386136 2023-07-19,05:07:43.000,200,10976749,13525,0,1689743262,13137.414761019994,85.21192731000338,53549.627835600004 2023-07-19,05:07:44.000,200,10976797,13245,0,1689743263,13137.367606849999,85.21192731000338,53549.63482272 2023-07-19,05:07:45.000,200,10976776,13045,0,1689743264,13137.347397919999,85.24012383000081,53549.57193864001 2023-07-19,05:07:46.000,200,10976786,13125,0,1689743265,13137.40802471,85.24012383000081,53549.648796960006 2023-07-19,05:07:47.000,200,10976779,13005,0,1689743266,13137.48886043,85.25422208999953,53549.648796960006 2023-07-19,05:07:48.000,200,10976806,13205,0,1689743267,13137.475387809995,85.31061513000168,53549.63482272 2023-07-19,05:07:49.000,200,10976773,13125,0,1689743268,13137.48212411999,85.26832034999825,53549.69071968001 2023-07-19,05:07:50.000,200,10976784,13085,0,1689743269,13137.374343159994,85.28241861000424,53549.5579644 2023-07-19,05:07:51.000,200,10976715,13165,0,1689743270,13137.394552089994,85.24717296000017,53549.58591288 2023-07-19,05:07:52.000,200,10976809,13165,0,1689743271,13137.374343159994,85.27536948000488,53549.697706800005 2023-07-19,05:07:53.000,200,10976757,13605,0,1689743272,13137.387815779999,85.28241861000424,53549.63482272 2023-07-19,05:07:54.000,200,10976763,13525,0,1689743273,13137.394552089994,85.27536948000488,53549.65578408 2023-07-19,05:07:55.000,200,10976793,13285,0,1689743274,13137.414761019994,85.28241861000424,53549.71168104 2023-07-19,05:07:56.000,200,10976823,13245,0,1689743275,13137.38107946999,85.28241861000424,53549.67674544 2023-07-19,05:07:57.000,200,10976766,13125,0,1689743276,13137.40128839999,85.29651687000296,53549.697706800005 2023-07-19,05:07:58.000,200,10976792,13205,0,1689743277,13137.374343159994,85.2894677400036,53549.697706800005 2023-07-19,05:07:59.000,200,10976811,13245,0,1689743278,13137.36087053999,85.27536948000488,53549.71866816001 2023-07-19,05:08:00.000,200,10976794,13245,0,1689743279,13137.32045267999,85.26832034999825,53549.71168104 2023-07-19,05:08:01.000,200,10976829,13285,0,1689743280,13137.306980059999,85.26127121999889,53549.71866816001 2023-07-19,05:08:02.000,200,10976811,13285,0,1689743281,13137.333925299994,85.31766426000104,53549.76059088001 2023-07-19,05:08:03.000,200,10976805,13165,0,1689743282,13137.327188989999,85.26832034999825,53549.78155224 2023-07-19,05:08:04.000,200,10976784,12965,0,1689743283,13137.333925299994,85.28241861000424,53549.73962952001 2023-07-19,05:08:05.000,200,10976776,13405,0,1689743284,13137.239616959989,85.3247133900004,53549.70469392 2023-07-19,05:08:06.000,200,10976776,13045,0,1689743285,13137.253089579994,85.2894677400036,53549.7326424 2023-07-19,05:08:07.000,200,10976796,13045,0,1689743286,13137.239616959989,85.31766426000104,53549.73962952001 2023-07-19,05:08:08.000,200,10976833,13445,0,1689743287,13137.212671719994,85.29651687000296,53549.8025136 2023-07-19,05:08:09.000,200,10976779,12965,0,1689743288,13137.145308619998,85.35290990999783,53549.68373256 2023-07-19,05:08:10.000,200,10976807,13285,0,1689743289,13137.152044929993,85.3247133900004,53549.71168104 2023-07-19,05:08:11.000,200,10976763,13285,0,1689743290,13137.205935409998,85.28241861000424,53549.77456512 2023-07-19,05:08:12.000,200,10976803,13125,0,1689743291,13137.165517549998,85.33881164999912,53549.75360376 2023-07-19,05:08:13.000,200,10976765,13285,0,1689743292,13137.111627069993,85.33881164999912,53549.72565528 2023-07-19,05:08:14.000,200,10976825,13485,0,1689743293,13137.077945519988,85.33176251999976,53549.767578000006 2023-07-19,05:08:15.000,200,10976776,13205,0,1689743294,13137.051000279993,85.3247133900004,53549.73962952001 2023-07-19,05:08:16.000,200,10976777,13205,0,1689743295,13136.976900870002,85.33881164999912,53549.71866816001 2023-07-19,05:08:17.000,200,10976798,13445,0,1689743296,13136.929746699992,85.36700817000383,53549.67674544 2023-07-19,05:08:18.000,200,10976789,13085,0,1689743297,13136.997109800002,85.35995904000447,53549.795526480004 2023-07-19,05:08:19.000,200,10976814,12765,0,1689743298,13136.990373489993,85.35290990999783,53549.83046208 2023-07-19,05:08:20.000,200,10976806,13325,0,1689743299,13136.902801459997,85.3881555600019,53549.816487840006 2023-07-19,05:08:21.000,200,10976742,13085,0,1689743300,13136.902801459997,85.3881555600019,53549.767578000006 2023-07-19,05:08:22.000,200,10976748,13325,0,1689743301,13136.875856220002,85.39520469000126,53549.70469392 2023-07-19,05:08:23.000,200,10976816,13085,0,1689743302,13136.808493119992,85.40225382000062,53549.746616640005 2023-07-19,05:08:24.000,200,10976767,13245,0,1689743303,13136.774811570001,85.3881555600019,53549.77456512 2023-07-19,05:08:25.000,200,10976843,13445,0,1689743304,13136.693975850001,85.41635207999934,53549.72565528 2023-07-19,05:08:26.000,200,10976835,13525,0,1689743305,13136.747866329992,85.40225382000062,53549.697706800005 2023-07-19,05:08:27.000,200,10976820,13325,0,1689743306,13136.727657399992,85.40225382000062,53549.76059088001 2023-07-19,05:08:28.000,200,10976761,13285,0,1689743307,13136.720921089996,85.41635207999934,53549.78155224 2023-07-19,05:08:29.000,200,10976754,13125,0,1689743308,13136.667030609991,85.44454860000405,53549.71866816001 2023-07-19,05:08:30.000,200,10976768,13245,0,1689743309,13136.61314013,85.41635207999934,53549.65578408 2023-07-19,05:08:31.000,200,10976782,13165,0,1689743310,13136.57272227,85.45864686000277,53549.627835600004 2023-07-19,05:08:32.000,200,10976753,13285,0,1689743311,13136.599667509996,85.46569599000213,53549.767578000006 2023-07-19,05:08:33.000,200,10976780,13085,0,1689743312,13136.559249649996,85.51503989999765,53549.76059088001 2023-07-19,05:08:34.000,200,10976787,13045,0,1689743313,13136.61314013,85.47274512000149,53549.7326424 2023-07-19,05:08:35.000,200,10976778,13125,0,1689743314,13136.565985959991,85.50094163999893,53549.65578408 2023-07-19,05:08:36.000,200,10976772,13245,0,1689743315,13136.52556809999,85.50799076999829,53549.67674544 2023-07-19,05:08:37.000,200,10976842,13125,0,1689743316,13136.54577702999,85.50094163999893,53549.70469392 2023-07-19,05:08:38.000,200,10976814,13125,0,1689743317,13136.51209548,85.50094163999893,53549.69071968001 2023-07-19,05:08:39.000,200,10976807,13365,0,1689743318,13136.50535916999,85.51503989999765,53549.72565528 2023-07-19,05:08:40.000,200,10976810,13045,0,1689743319,13136.44473237999,85.46569599000213,53549.62084848001 2023-07-19,05:08:41.000,200,10976780,13085,0,1689743320,13136.40431451999,85.50094163999893,53549.66975832001 2023-07-19,05:08:42.000,200,10976839,13205,0,1689743321,13136.47167762,85.47274512000149,53549.71168104 2023-07-19,05:08:43.000,200,10976797,13165,0,1689743322,13136.46494130999,85.50799076999829,53549.71168104 2023-07-19,05:08:44.000,200,10976797,12965,0,1689743323,13136.47167762,85.52913816000364,53549.71866816001 2023-07-19,05:08:45.000,200,10976775,13245,0,1689743324,13136.458204999995,85.52208903000428,53549.697706800005 2023-07-19,05:08:46.000,200,10976788,13085,0,1689743325,13136.50535916999,85.50094163999893,53549.71866816001 2023-07-19,05:08:47.000,200,10976774,13365,0,1689743326,13136.41105083,85.54323642000236,53549.59290000001 2023-07-19,05:08:48.000,200,10976834,13125,0,1689743327,13136.518831789996,85.51503989999765,53549.63482272 2023-07-19,05:08:49.000,200,10976777,13405,0,1689743328,13136.50535916999,85.54323642000236,53549.65578408 2023-07-19,05:08:50.000,200,10976830,12925,0,1689743329,13136.437996069995,85.51503989999765,53549.63482272 2023-07-19,05:08:51.000,200,10976767,13165,0,1689743330,13136.46494130999,85.51503989999765,53549.63482272 2023-07-19,05:08:52.000,200,10976825,13325,0,1689743331,13136.46494130999,85.49389250999957,53549.6627712 2023-07-19,05:08:53.000,200,10976815,13125,0,1689743332,13136.46494130999,85.49389250999957,53549.69071968001 2023-07-19,05:08:54.000,200,10976834,13205,0,1689743333,13136.45146869,85.52208903000428,53549.60687424 2023-07-19,05:08:55.000,200,10976787,12925,0,1689743334,13136.397578209995,85.536187290003,53549.6627712 2023-07-19,05:08:56.000,200,10976805,13285,0,1689743335,13136.38410558999,85.51503989999765,53549.65578408 2023-07-19,05:08:57.000,200,10976788,12925,0,1689743336,13136.40431451999,85.55028555000172,53549.64180984001 2023-07-19,05:08:58.000,200,10976754,13245,0,1689743337,13136.458204999995,85.52913816000364,53549.70469392 2023-07-19,05:08:59.000,200,10976834,13485,0,1689743338,13136.417787139995,85.536187290003,53549.648796960006 2023-07-19,05:09:00.000,200,10976809,13285,0,1689743339,13136.478413929995,85.57848206999915,53549.69071968001 2023-07-19,05:09:01.000,200,10976762,13525,0,1689743340,13136.40431451999,85.5714329399998,53549.63482272 2023-07-19,05:09:02.000,200,10976809,13245,0,1689743341,13136.3908419,85.56438381000044,53549.63482272 2023-07-19,05:09:03.000,200,10976812,13325,0,1689743342,13136.397578209995,85.59258032999787,53549.68373256 2023-07-19,05:09:04.000,200,10976827,13245,0,1689743343,13136.41105083,85.58553119999851,53549.64180984001 2023-07-19,05:09:05.000,200,10976812,13325,0,1689743344,13136.377369279995,85.6348751100013,53549.648796960006 2023-07-19,05:09:06.000,200,10976802,13165,0,1689743345,13136.437996069995,85.6348751100013,53549.65578408 2023-07-19,05:09:07.000,200,10976764,13205,0,1689743346,13136.47167762,85.6701207599981,53549.71168104 2023-07-19,05:09:08.000,200,10976785,13085,0,1689743347,13136.47167762,85.64192424000066,53549.67674544 2023-07-19,05:09:09.000,200,10976792,13365,0,1689743348,13136.42452344999,85.69831728000281,53549.69071968001 2023-07-19,05:09:10.000,200,10976816,12925,0,1689743349,13136.46494130999,85.65602249999938,53549.63482272 2023-07-19,05:09:11.000,200,10976825,13405,0,1689743350,13136.48515023999,85.69126815000345,53549.71168104 2023-07-19,05:09:12.000,200,10976775,13245,0,1689743351,13136.49188655,85.70536641000217,53549.66975832001 2023-07-19,05:09:13.000,200,10976759,13245,0,1689743352,13136.43125976,85.71241554000153,53549.63482272 2023-07-19,05:09:14.000,200,10976850,13005,0,1689743353,13136.48515023999,85.70536641000217,53549.697706800005 2023-07-19,05:09:15.000,200,10976808,13245,0,1689743354,13136.48515023999,85.75471031999768,53549.67674544 2023-07-19,05:09:16.000,200,10976764,13245,0,1689743355,13136.51209548,85.74061205999897,53549.7326424 2023-07-19,05:09:17.000,200,10976818,13765,0,1689743356,13136.478413929995,85.71946467000089,53549.63482272 2023-07-19,05:09:18.000,200,10976816,13685,0,1689743357,13136.478413929995,85.73356292999961,53549.61386136 2023-07-19,05:09:19.000,200,10976771,13565,0,1689743358,13136.42452344999,85.74766118999833,53549.53700304 2023-07-19,05:09:20.000,200,10976766,13125,0,1689743359,13136.49188655,85.74061205999897,53549.53700304 2023-07-19,05:09:21.000,200,10976809,13165,0,1689743360,13136.46494130999,85.74766118999833,53549.62084848001 2023-07-19,05:09:22.000,200,10976783,13245,0,1689743361,13136.52556809999,85.70536641000217,53549.67674544 2023-07-19,05:09:23.000,200,10976790,13485,0,1689743362,13136.47167762,85.71946467000089,53549.64180984001 2023-07-19,05:09:24.000,200,10976776,13325,0,1689743363,13136.498622859996,85.71946467000089,53549.6627712 2023-07-19,05:09:25.000,200,10976827,13045,0,1689743364,13136.498622859996,85.74061205999897,53549.71168104 2023-07-19,05:09:26.000,200,10976825,13005,0,1689743365,13136.48515023999,85.73356292999961,53549.599887120006 2023-07-19,05:09:27.000,200,10976790,13285,0,1689743366,13136.498622859996,85.73356292999961,53549.60687424 2023-07-19,05:09:28.000,200,10976826,13085,0,1689743367,13136.54577702999,85.69126815000345,53549.69071968001 2023-07-19,05:09:29.000,200,10976773,13125,0,1689743368,13136.53230441,85.71946467000089,53549.72565528 2023-07-19,05:09:30.000,200,10976790,13325,0,1689743369,13136.565985959991,85.70536641000217,53549.67674544 2023-07-19,05:09:31.000,200,10976795,13285,0,1689743370,13136.50535916999,85.74061205999897,53549.69071968001 2023-07-19,05:09:32.000,200,10976802,13205,0,1689743371,13136.565985959991,85.71241554000153,53549.68373256 2023-07-19,05:09:33.000,200,10976822,13245,0,1689743372,13136.579458579996,85.70536641000217,53549.78853936001 2023-07-19,05:09:34.000,200,10976786,13205,0,1689743373,13136.54577702999,85.70536641000217,53549.7326424 2023-07-19,05:09:35.000,200,10976814,13445,0,1689743374,13136.50535916999,85.69126815000345,53549.71866816001 2023-07-19,05:09:36.000,200,10976828,13125,0,1689743375,13136.53230441,85.74766118999833,53549.6627712 2023-07-19,05:09:37.000,200,10976805,12925,0,1689743376,13136.52556809999,85.72651380000025,53549.76059088001 2023-07-19,05:09:38.000,200,10976816,13445,0,1689743377,13136.565985959991,85.73356292999961,53549.8025136 2023-07-19,05:09:39.000,200,10976832,13245,0,1689743378,13136.518831789996,85.74766118999833,53549.746616640005 2023-07-19,05:09:40.000,200,10976783,13245,0,1689743379,13136.565985959991,85.74061205999897,53549.7326424 2023-07-19,05:09:41.000,200,10976805,13205,0,1689743380,13136.539040719996,85.73356292999961,53549.78853936001 2023-07-19,05:09:42.000,200,10976791,13085,0,1689743381,13136.579458579996,85.74766118999833,53549.697706800005 2023-07-19,05:09:43.000,200,10976783,13045,0,1689743382,13136.57272227,85.73356292999961,53549.746616640005 2023-07-19,05:09:44.000,200,10976796,13205,0,1689743383,13136.579458579996,85.75471031999768,53549.816487840006 2023-07-19,05:09:45.000,200,10976786,13085,0,1689743384,13136.518831789996,85.7829068400024,53549.8025136 2023-07-19,05:09:46.000,200,10976779,13245,0,1689743385,13136.54577702999,85.76175945000432,53549.78853936001 2023-07-19,05:09:47.000,200,10976801,13165,0,1689743386,13136.633349060001,85.79700510000112,53549.80950072001 2023-07-19,05:09:48.000,200,10976770,13085,0,1689743387,13136.61314013,85.76175945000432,53549.767578000006 2023-07-19,05:09:49.000,200,10976786,13245,0,1689743388,13136.559249649996,85.82520161999855,53549.78155224 2023-07-19,05:09:50.000,200,10976799,13285,0,1689743389,13136.55251334,85.83929988000455,53549.68373256 2023-07-19,05:09:51.000,200,10976756,13165,0,1689743390,13136.55251334,85.8463490100039,53549.767578000006 2023-07-19,05:09:52.000,200,10976787,13285,0,1689743391,13136.586194889991,85.82520161999855,53549.8025136 2023-07-19,05:09:53.000,200,10976793,13005,0,1689743392,13136.5929312,85.81815248999919,53549.83046208 2023-07-19,05:09:54.000,200,10976769,13165,0,1689743393,13136.626612749991,85.83929988000455,53549.78853936001 2023-07-19,05:09:55.000,200,10976814,13085,0,1689743394,13136.599667509996,85.88864379000006,53549.8723848 2023-07-19,05:09:56.000,200,10976775,13045,0,1689743395,13136.599667509996,85.8815946600007,53549.8025136 2023-07-19,05:09:57.000,200,10976809,13365,0,1689743396,13136.599667509996,85.8815946600007,53549.80950072001 2023-07-19,05:09:58.000,200,10976799,13285,0,1689743397,13136.599667509996,85.8815946600007,53549.77456512 2023-07-19,05:09:59.000,200,10976771,13125,0,1689743398,13136.606403819991,85.8815946600007,53549.78155224 2023-07-19,05:10:00.000,200,10976762,13525,0,1689743399,13136.606403819991,85.8815946600007,53549.78155224 2023-07-19,05:10:01.000,200,10976784,13005,0,1689743400,13136.579458579996,85.88864379000006,53549.73962952001 2023-07-19,05:10:02.000,200,10976772,12965,0,1689743401,13136.653557990001,85.87454553000134,53549.90732040001 2023-07-19,05:10:03.000,200,10976797,12965,0,1689743402,13136.680503229996,85.92388944000413,53549.89334616 2023-07-19,05:10:04.000,200,10976775,13085,0,1689743403,13136.687239539991,85.92388944000413,53549.87937192 2023-07-19,05:10:05.000,200,10976769,13005,0,1689743404,13136.653557990001,85.91684031000477,53549.8723848 2023-07-19,05:10:06.000,200,10976797,13165,0,1689743405,13136.599667509996,85.93093857000349,53549.82347496 2023-07-19,05:10:07.000,200,10976814,13285,0,1689743406,13136.5929312,85.92388944000413,53549.85841056001 2023-07-19,05:10:08.000,200,10976849,13165,0,1689743407,13136.667030609991,85.90274204999878,53549.87937192 2023-07-19,05:10:09.000,200,10976816,13285,0,1689743408,13136.633349060001,85.85339814000326,53549.94924312 2023-07-19,05:10:10.000,200,10976805,13205,0,1689743409,13136.667030609991,85.88864379000006,53549.90033328 2023-07-19,05:10:11.000,200,10976795,13285,0,1689743410,13136.667030609991,85.89569291999942,53549.90033328 2023-07-19,05:10:12.000,200,10976756,12925,0,1689743411,13136.680503229996,85.86749640000198,53549.984178720006 2023-07-19,05:10:13.000,200,10976768,13365,0,1689743412,13136.707448469992,85.87454553000134,53549.963217360004 2023-07-19,05:10:14.000,200,10976773,13325,0,1689743413,13136.653557990001,85.86749640000198,53549.942256 2023-07-19,05:10:15.000,200,10976782,13125,0,1689743414,13136.687239539991,85.85339814000326,53549.99116584 2023-07-19,05:10:16.000,200,10976805,13285,0,1689743415,13136.700712159996,85.89569291999942,53549.94924312 2023-07-19,05:10:17.000,200,10976778,12925,0,1689743416,13136.619876439996,85.86044727000262,53549.914307520005 2023-07-19,05:10:18.000,200,10976811,13125,0,1689743417,13136.693975850001,85.86044727000262,53550.0121272 2023-07-19,05:10:19.000,200,10976803,13405,0,1689743418,13136.660294299996,85.80405423000047,53550.00514008001 2023-07-19,05:10:20.000,200,10976771,12885,0,1689743419,13136.667030609991,85.87454553000134,53550.02610144001 2023-07-19,05:10:21.000,200,10976811,13205,0,1689743420,13136.619876439996,85.83225074999791,53549.99815296 2023-07-19,05:10:22.000,200,10976821,13165,0,1689743421,13136.653557990001,85.87454553000134,53549.99116584 2023-07-19,05:10:23.000,200,10976803,13045,0,1689743422,13136.599667509996,85.86044727000262,53549.99815296 2023-07-19,05:10:24.000,200,10976831,13165,0,1689743423,13136.640085369996,85.8463490100039,53550.02610144001 2023-07-19,05:10:25.000,200,10976805,13205,0,1689743424,13136.646821679991,85.81815248999919,53550.0470628 2023-07-19,05:10:26.000,200,10976790,13365,0,1689743425,13136.667030609991,85.78995597000176,53550.06103704 2023-07-19,05:10:27.000,200,10976789,13005,0,1689743426,13136.579458579996,85.77585771000304,53550.01911432 2023-07-19,05:10:28.000,200,10976806,12765,0,1689743427,13136.606403819991,85.81110335999983,53550.01911432 2023-07-19,05:10:29.000,200,10976787,13525,0,1689743428,13136.5929312,85.83225074999791,53550.0470628 2023-07-19,05:10:30.000,200,10976792,12925,0,1689743429,13136.565985959991,85.81815248999919,53550.06103704 2023-07-19,05:10:31.000,200,10976738,13045,0,1689743430,13136.53230441,85.83929988000455,53550.02610144001 2023-07-19,05:10:32.000,200,10976790,13205,0,1689743431,13136.539040719996,85.83225074999791,53550.05404992001 2023-07-19,05:10:33.000,200,10976785,12965,0,1689743432,13136.518831789996,85.81815248999919,53550.13789536 2023-07-19,05:10:34.000,200,10976758,13005,0,1689743433,13136.518831789996,85.82520161999855,53550.06103704 2023-07-19,05:10:35.000,200,10976799,13285,0,1689743434,13136.518831789996,85.85339814000326,53550.13789536 2023-07-19,05:10:36.000,200,10976754,13125,0,1689743435,13136.51209548,85.86044727000262,53550.102959760006 2023-07-19,05:10:37.000,200,10976852,13365,0,1689743436,13136.50535916999,85.82520161999855,53550.06103704 2023-07-19,05:10:38.000,200,10976838,13285,0,1689743437,13136.43125976,85.83929988000455,53550.06802416 2023-07-19,05:10:39.000,200,10976798,13165,0,1689743438,13136.42452344999,85.8815946600007,53550.081998400005 2023-07-19,05:10:40.000,200,10976805,13085,0,1689743439,13136.417787139995,85.87454553000134,53550.12392112001 2023-07-19,05:10:41.000,200,10976804,13285,0,1689743440,13136.377369279995,85.81815248999919,53550.10994688 2023-07-19,05:10:42.000,200,10976800,13085,0,1689743441,13136.37063297,85.87454553000134,53550.081998400005 2023-07-19,05:10:43.000,200,10976772,13285,0,1689743442,13136.36389665999,85.86749640000198,53550.14488248001 2023-07-19,05:10:44.000,200,10976781,13205,0,1689743443,13136.357160349995,85.85339814000326,53550.0470628 2023-07-19,05:10:45.000,200,10976841,13085,0,1689743444,13136.336951419995,85.86044727000262,53550.13789536 2023-07-19,05:10:46.000,200,10976773,13245,0,1689743445,13136.215697839994,85.87454553000134,53550.04007568 2023-07-19,05:10:47.000,200,10976781,13085,0,1689743446,13136.22917046,85.8815946600007,53550.01911432 2023-07-19,05:10:48.000,200,10976761,13045,0,1689743447,13136.18201628999,85.87454553000134,53550.033088560005 2023-07-19,05:10:49.000,200,10976789,13125,0,1689743448,13136.155071049994,85.87454553000134,53550.01911432 2023-07-19,05:10:50.000,200,10976819,13325,0,1689743449,13136.215697839994,85.86044727000262,53550.1868052 2023-07-19,05:10:51.000,200,10976795,13285,0,1689743450,13136.22243414999,85.85339814000326,53550.130908240004 2023-07-19,05:10:52.000,200,10976797,13125,0,1689743451,13136.1887526,85.85339814000326,53550.14488248001 2023-07-19,05:10:53.000,200,10976789,13285,0,1689743452,13136.12138949999,85.86044727000262,53550.06103704 2023-07-19,05:10:54.000,200,10976781,13125,0,1689743453,13136.14159842999,85.8463490100039,53550.06802416 2023-07-19,05:10:55.000,200,10976828,13205,0,1689743454,13136.12138949999,85.83929988000455,53550.081998400005 2023-07-19,05:10:56.000,200,10976799,13245,0,1689743455,13136.080971639989,85.86749640000198,53550.00514008001 2023-07-19,05:10:57.000,200,10976820,13325,0,1689743456,13136.040553779989,85.85339814000326,53550.01911432 2023-07-19,05:10:58.000,200,10976785,13325,0,1689743457,13136.047290089999,85.86044727000262,53550.12392112001 2023-07-19,05:10:59.000,200,10976831,13045,0,1689743458,13136.054026399994,85.81815248999919,53550.151869600006 2023-07-19,05:11:00.000,200,10976807,13085,0,1689743459,13136.000135919989,85.86044727000262,53550.14488248001 2023-07-19,05:11:01.000,200,10976782,12925,0,1689743460,13135.946245439998,85.86749640000198,53550.05404992001 2023-07-19,05:11:02.000,200,10976818,13285,0,1689743461,13136.013608539994,85.87454553000134,53550.10994688 2023-07-19,05:11:03.000,200,10976800,13085,0,1689743462,13135.946245439998,85.87454553000134,53550.1868052 2023-07-19,05:11:04.000,200,10976815,13085,0,1689743463,13135.926036509998,85.89569291999942,53550.151869600006 2023-07-19,05:11:05.000,200,10976777,13205,0,1689743464,13135.932772819993,85.8815946600007,53550.12392112001 2023-07-19,05:11:06.000,200,10976779,12885,0,1689743465,13135.919300199988,85.90274204999878,53550.08898552 2023-07-19,05:11:07.000,200,10976807,13005,0,1689743466,13135.993399609994,85.86044727000262,53550.17981808 2023-07-19,05:11:08.000,200,10976792,13245,0,1689743467,13135.986663299998,85.90274204999878,53550.17981808 2023-07-19,05:11:09.000,200,10976857,13245,0,1689743468,13135.966454369998,85.90274204999878,53550.16584384 2023-07-19,05:11:10.000,200,10976824,13325,0,1689743469,13135.932772819993,85.90979117999814,53550.081998400005 2023-07-19,05:11:11.000,200,10976832,13205,0,1689743470,13135.952981749993,85.89569291999942,53550.12392112001 2023-07-19,05:11:12.000,200,10976807,13125,0,1689743471,13135.932772819993,85.88864379000006,53550.16584384 2023-07-19,05:11:13.000,200,10976801,13125,0,1689743472,13135.946245439998,85.90979117999814,53550.17981808 2023-07-19,05:11:14.000,200,10976811,13085,0,1689743473,13135.973190679993,85.92388944000413,53550.22174080001 2023-07-19,05:11:15.000,200,10976791,13205,0,1689743474,13135.959718059989,85.93093857000349,53550.19379232001 2023-07-19,05:11:16.000,200,10976783,13085,0,1689743475,13135.946245439998,85.93093857000349,53550.16584384 2023-07-19,05:11:17.000,200,10976856,13045,0,1689743476,13135.952981749993,85.96618422000029,53550.1868052 2023-07-19,05:11:18.000,200,10976810,12885,0,1689743477,13135.959718059989,85.95208596000157,53550.21475368 2023-07-19,05:11:19.000,200,10976813,13285,0,1689743478,13135.952981749993,85.95913509000093,53550.21475368 2023-07-19,05:11:20.000,200,10976786,13085,0,1689743479,13135.939509129988,85.99438073999772,53550.15885672 2023-07-19,05:11:21.000,200,10976785,13005,0,1689743480,13135.919300199988,86.01552813000308,53550.20776656 2023-07-19,05:11:22.000,200,10976757,13285,0,1689743481,13136.000135919989,86.04372465000051,53550.27763776 2023-07-19,05:11:23.000,200,10976804,12925,0,1689743482,13136.033817469994,86.05782290999923,53550.298599120004 2023-07-19,05:11:24.000,200,10976816,13245,0,1689743483,13136.013608539994,86.04372465000051,53550.249689280005 2023-07-19,05:11:25.000,200,10976820,13325,0,1689743484,13136.020344849989,86.07192116999795,53550.28462488 2023-07-19,05:11:26.000,200,10976841,13085,0,1689743485,13136.006872229998,86.07192116999795,53550.270650640006 2023-07-19,05:11:27.000,200,10976804,13285,0,1689743486,13135.986663299998,86.07897030000458,53550.26366352001 2023-07-19,05:11:28.000,200,10976803,13165,0,1689743487,13136.020344849989,86.11421595000138,53550.319560480006 2023-07-19,05:11:29.000,200,10976849,13205,0,1689743488,13136.074235329994,86.08601943000394,53550.29161200001 2023-07-19,05:11:30.000,200,10976835,13325,0,1689743489,13136.094444259994,86.14946159999818,53550.31257336001 2023-07-19,05:11:31.000,200,10976804,13325,0,1689743490,13136.047290089999,86.10716682000202,53550.28462488 2023-07-19,05:11:32.000,200,10976807,13165,0,1689743491,13136.155071049994,86.14946159999818,53550.37545744 2023-07-19,05:11:33.000,200,10976842,13205,0,1689743492,13136.107916879999,86.14946159999818,53550.35449608 2023-07-19,05:11:34.000,200,10976825,13205,0,1689743493,13136.101180569989,86.14946159999818,53550.3265476 2023-07-19,05:11:35.000,200,10976785,13205,0,1689743494,13136.195488909994,86.19880551000097,53550.38244456 2023-07-19,05:11:36.000,200,10976858,13405,0,1689743495,13136.094444259994,86.19880551000097,53550.33353472 2023-07-19,05:11:37.000,200,10976810,13165,0,1689743496,13136.067499019999,86.24814942000376,53550.298599120004 2023-07-19,05:11:38.000,200,10976815,13125,0,1689743497,13136.168543669999,86.24814942000376,53550.47327712 2023-07-19,05:11:39.000,200,10976805,13205,0,1689743498,13136.16180735999,86.2411002900044,53550.43135440001 2023-07-19,05:11:40.000,200,10976808,13325,0,1689743499,13136.168543669999,86.2270020299984,53550.37545744 2023-07-19,05:11:41.000,200,10976857,13605,0,1689743500,13136.101180569989,86.29044419999991,53550.34750896 2023-07-19,05:11:42.000,200,10976878,13285,0,1689743501,13136.128125809999,86.28339507000055,53550.35449608 2023-07-19,05:11:43.000,200,10976869,13125,0,1689743502,13136.168543669999,86.31159158999799,53550.43135440001 2023-07-19,05:11:44.000,200,10976779,13365,0,1689743503,13136.168543669999,86.33273898000334,53550.38244456 2023-07-19,05:11:45.000,200,10976753,13005,0,1689743504,13136.128125809999,86.36798463000014,53550.33353472 2023-07-19,05:11:46.000,200,10976802,13045,0,1689743505,13136.16180735999,86.33273898000334,53550.38943168001 2023-07-19,05:11:47.000,200,10976810,13245,0,1689743506,13136.22243414999,86.36093550000078,53550.417380160005 2023-07-19,05:11:48.000,200,10976829,13245,0,1689743507,13136.20222521999,86.35388637000142,53550.417380160005 2023-07-19,05:11:49.000,200,10976841,13245,0,1689743508,13136.195488909994,86.36798463000014,53550.3265476 2023-07-19,05:11:50.000,200,10976788,13365,0,1689743509,13136.148334739999,86.36093550000078,53550.34052184001 2023-07-19,05:11:51.000,200,10976836,13285,0,1689743510,13136.155071049994,86.38913201999821,53550.3265476 2023-07-19,05:11:52.000,200,10976790,13285,0,1689743511,13136.24937939,86.38208288999886,53550.319560480006 2023-07-19,05:11:53.000,200,10976872,13365,0,1689743512,13136.24937939,86.38913201999821,53550.319560480006 2023-07-19,05:11:54.000,200,10976781,13285,0,1689743513,13136.296533559995,86.3750337599995,53550.40340592 2023-07-19,05:11:55.000,200,10976812,13285,0,1689743514,13136.31000618,86.3397881100027,53550.36148320001 2023-07-19,05:11:56.000,200,10976834,12965,0,1689743515,13136.31000618,86.38208288999886,53550.34750896 2023-07-19,05:11:57.000,200,10976802,13125,0,1689743516,13136.35042404,86.36798463000014,53550.3964188 2023-07-19,05:11:58.000,200,10976807,13285,0,1689743517,13136.32347879999,86.39618115000485,53550.34052184001 2023-07-19,05:11:59.000,200,10976820,13285,0,1689743518,13136.357160349995,86.3397881100027,53550.34052184001 2023-07-19,05:12:00.000,200,10976802,13125,0,1689743519,13136.316742489995,86.35388637000142,53550.38244456 2023-07-19,05:12:01.000,200,10976772,13245,0,1689743520,13136.32347879999,86.33273898000334,53550.37545744 2023-07-19,05:12:02.000,200,10976783,13285,0,1689743521,13136.3908419,86.31159158999799,53550.417380160005 2023-07-19,05:12:03.000,200,10976842,13005,0,1689743522,13136.437996069995,86.27634594000119,53550.466290000004 2023-07-19,05:12:04.000,200,10976777,13205,0,1689743523,13136.458204999995,86.26224768000247,53550.466290000004 2023-07-19,05:12:05.000,200,10976787,13405,0,1689743524,13136.43125976,86.2411002900044,53550.3964188 2023-07-19,05:12:06.000,200,10976784,13405,0,1689743525,13136.37063297,86.25519855000312,53550.38244456 2023-07-19,05:12:07.000,200,10976793,13285,0,1689743526,13136.36389665999,86.26224768000247,53550.38943168001 2023-07-19,05:12:08.000,200,10976810,13165,0,1689743527,13136.3908419,86.21995289999904,53550.438341520006 2023-07-19,05:12:09.000,200,10976825,13445,0,1689743528,13136.38410558999,86.21995289999904,53550.47327712 2023-07-19,05:12:10.000,200,10976812,13205,0,1689743529,13136.37063297,86.26224768000247,53550.44532864 2023-07-19,05:12:11.000,200,10976729,13485,0,1689743530,13136.34368772999,86.1917563800016,53550.466290000004 2023-07-19,05:12:12.000,200,10976813,13165,0,1689743531,13136.357160349995,86.17060899000353,53550.487251360006 2023-07-19,05:12:13.000,200,10976782,13125,0,1689743532,13136.296533559995,86.18470725000225,53550.43135440001 2023-07-19,05:12:14.000,200,10976807,13765,0,1689743533,13136.22243414999,86.17060899000353,53550.37545744 2023-07-19,05:12:15.000,200,10976781,12965,0,1689743534,13136.14159842999,86.16355986000417,53550.35449608 2023-07-19,05:12:16.000,200,10976788,13045,0,1689743535,13136.107916879999,86.12126508000074,53550.37545744 2023-07-19,05:12:17.000,200,10976796,13125,0,1689743536,13136.134862119994,86.1283142100001,53550.43135440001 2023-07-19,05:12:18.000,200,10976788,13245,0,1689743537,13136.080971639989,86.11421595000138,53550.45930288001 2023-07-19,05:12:19.000,200,10976801,13245,0,1689743538,13136.047290089999,86.1283142100001,53550.417380160005 2023-07-19,05:12:20.000,200,10976804,13085,0,1689743539,13135.979926989989,86.11421595000138,53550.40340592 2023-07-19,05:12:21.000,200,10976810,13205,0,1689743540,13135.919300199988,86.02257726000244,53550.44532864 2023-07-19,05:12:22.000,200,10976792,13205,0,1689743541,13135.885618649998,86.01552813000308,53550.37545744 2023-07-19,05:12:23.000,200,10976751,13365,0,1689743542,13135.845200789998,85.98733160999836,53550.3964188 2023-07-19,05:12:24.000,200,10976791,13285,0,1689743543,13135.831728169993,85.98733160999836,53550.38943168001 2023-07-19,05:12:25.000,200,10976819,13045,0,1689743544,13135.723947209997,85.95913509000093,53550.37545744 2023-07-19,05:12:26.000,200,10976855,12925,0,1689743545,13135.697001970002,85.97323334999965,53550.438341520006 2023-07-19,05:12:27.000,200,10976765,13285,0,1689743546,13135.690265659992,85.95208596000157,53550.47327712 2023-07-19,05:12:28.000,200,10976807,13085,0,1689743547,13135.609429939992,85.94503683000221,53550.5012256 2023-07-19,05:12:29.000,200,10976815,12925,0,1689743548,13135.582484699997,85.92388944000413,53550.43135440001 2023-07-19,05:12:30.000,200,10976815,13445,0,1689743549,13135.474703740001,85.90274204999878,53550.368470320005 2023-07-19,05:12:31.000,200,10976797,13245,0,1689743550,13135.441022189996,85.89569291999942,53550.41039304001 2023-07-19,05:12:32.000,200,10976806,13005,0,1689743551,13135.427549569991,85.88864379000006,53550.36148320001 2023-07-19,05:12:33.000,200,10976805,13325,0,1689743552,13135.339977539996,85.87454553000134,53550.31257336001 2023-07-19,05:12:34.000,200,10976830,13245,0,1689743553,13135.33324123,85.87454553000134,53550.40340592 2023-07-19,05:12:35.000,200,10976799,13205,0,1689743554,13135.30629598999,85.83929988000455,53550.35449608 2023-07-19,05:12:36.000,200,10976791,13125,0,1689743555,13135.238932889995,85.83225074999791,53550.35449608 2023-07-19,05:12:37.000,200,10976779,13405,0,1689743556,13135.19177872,85.81815248999919,53550.33353472 2023-07-19,05:12:38.000,200,10976838,13085,0,1689743557,13135.12441561999,85.86749640000198,53550.37545744 2023-07-19,05:12:39.000,200,10976790,13405,0,1689743558,13135.036843589995,85.8463490100039,53550.27763776 2023-07-19,05:12:40.000,200,10976818,13245,0,1689743559,13134.98295310999,85.80405423000047,53550.27763776 2023-07-19,05:12:41.000,200,10976780,13005,0,1689743560,13134.96948049,85.8463490100039,53550.34052184001 2023-07-19,05:12:42.000,200,10976815,13285,0,1689743561,13134.949271559999,85.81110335999983,53550.34750896 2023-07-19,05:12:43.000,200,10976784,13125,0,1689743562,13134.888644769999,85.81110335999983,53550.2566764 2023-07-19,05:12:44.000,200,10976749,13205,0,1689743563,13134.848226909999,85.82520161999855,53550.31257336001 2023-07-19,05:12:45.000,200,10976845,13285,0,1689743564,13134.828017979999,85.78995597000176,53550.319560480006 2023-07-19,05:12:46.000,200,10976803,13285,0,1689743565,13134.726973329998,85.77585771000304,53550.17981808 2023-07-19,05:12:47.000,200,10976807,12885,0,1689743566,13134.666346539998,85.78995597000176,53550.15885672 2023-07-19,05:12:48.000,200,10976827,13085,0,1689743567,13134.693291779993,85.76880858000368,53550.22174080001 2023-07-19,05:12:49.000,200,10976761,13285,0,1689743568,13134.659610229988,85.76175945000432,53550.31257336001 2023-07-19,05:12:50.000,200,10976765,13085,0,1689743569,13134.578774510002,85.7829068400024,53550.22174080001 2023-07-19,05:12:51.000,200,10976782,13405,0,1689743570,13134.592247129993,85.78995597000176,53550.26366352001 2023-07-19,05:12:52.000,200,10976805,13045,0,1689743571,13134.592247129993,85.76880858000368,53550.24270216001 2023-07-19,05:12:53.000,200,10976807,12965,0,1689743572,13134.578774510002,85.76880858000368,53550.22872792 2023-07-19,05:12:54.000,200,10976809,13285,0,1689743573,13134.531620339993,85.76880858000368,53550.1868052 2023-07-19,05:12:55.000,200,10976756,13125,0,1689743574,13134.457520930002,85.79700510000112,53550.14488248001 2023-07-19,05:12:56.000,200,10976821,13325,0,1689743575,13134.457520930002,85.78995597000176,53550.06802416 2023-07-19,05:12:57.000,200,10976770,13205,0,1689743576,13134.444048309997,85.80405423000047,53550.20776656 2023-07-19,05:12:58.000,200,10976827,13245,0,1689743577,13134.477729860002,85.7829068400024,53550.15885672 2023-07-19,05:12:59.000,200,10976808,13365,0,1689743578,13134.464257239997,85.81815248999919,53550.17283096001 2023-07-19,05:13:00.000,200,10976780,13205,0,1689743579,13134.457520930002,85.83929988000455,53550.15885672 2023-07-19,05:13:01.000,200,10976781,13325,0,1689743580,13134.417103070002,85.81815248999919,53550.130908240004 2023-07-19,05:13:02.000,200,10976811,13405,0,1689743581,13134.390157829992,85.77585771000304,53550.06103704 2023-07-19,05:13:03.000,200,10976804,13245,0,1689743582,13134.356476280002,85.83225074999791,53549.99116584 2023-07-19,05:13:04.000,200,10976764,13325,0,1689743583,13134.410366759992,85.81110335999983,53550.06802416 2023-07-19,05:13:05.000,200,10976859,13445,0,1689743584,13134.349739969992,85.82520161999855,53549.97020448 2023-07-19,05:13:06.000,200,10976812,13285,0,1689743585,13134.369948899992,85.79700510000112,53549.97020448 2023-07-19,05:13:07.000,200,10976770,13045,0,1689743586,13134.423839379997,85.83225074999791,53550.05404992001 2023-07-19,05:13:08.000,200,10976771,13205,0,1689743587,13134.403630449997,85.81815248999919,53550.06802416 2023-07-19,05:13:09.000,200,10976807,13205,0,1689743588,13134.390157829992,85.81815248999919,53550.01911432 2023-07-19,05:13:10.000,200,10976768,13485,0,1689743589,13134.343003659997,85.8463490100039,53549.935268880006 2023-07-19,05:13:11.000,200,10976789,13045,0,1689743590,13134.376685210002,85.85339814000326,53549.984178720006 2023-07-19,05:13:12.000,200,10976814,13245,0,1689743591,13134.383421519997,85.85339814000326,53550.01911432 2023-07-19,05:13:13.000,200,10976816,13285,0,1689743592,13134.423839379997,85.85339814000326,53549.94924312 2023-07-19,05:13:14.000,200,10976791,13245,0,1689743593,13134.396894140002,85.86044727000262,53550.02610144001 2023-07-19,05:13:15.000,200,10976775,13285,0,1689743594,13134.410366759992,85.86044727000262,53549.99116584 2023-07-19,05:13:16.000,200,10976801,13125,0,1689743595,13134.363212589997,85.83929988000455,53549.963217360004 2023-07-19,05:13:17.000,200,10976768,13245,0,1689743596,13134.390157829992,85.8463490100039,53549.94924312 2023-07-19,05:13:18.000,200,10976805,13285,0,1689743597,13134.369948899992,85.85339814000326,53549.963217360004 2023-07-19,05:13:19.000,200,10976798,13165,0,1689743598,13134.390157829992,85.81815248999919,53549.94924312 2023-07-19,05:13:20.000,200,10976764,13285,0,1689743599,13134.376685210002,85.85339814000326,53549.935268880006 2023-07-19,05:13:21.000,200,10976766,13325,0,1689743600,13134.369948899992,85.86044727000262,53549.88635904001 2023-07-19,05:13:22.000,200,10976790,13045,0,1689743601,13134.450784619992,85.8463490100039,53550.04007568 2023-07-19,05:13:23.000,200,10976786,13285,0,1689743602,13134.470993549992,85.82520161999855,53549.99815296 2023-07-19,05:13:24.000,200,10976813,13045,0,1689743603,13134.524884029997,85.83225074999791,53550.0121272 2023-07-19,05:13:25.000,200,10976815,13205,0,1689743604,13134.444048309997,85.83929988000455,53549.97020448 2023-07-19,05:13:26.000,200,10976828,13165,0,1689743605,13134.497938790002,85.83225074999791,53549.963217360004 2023-07-19,05:13:27.000,200,10976846,13325,0,1689743606,13134.497938790002,85.85339814000326,53549.97020448 2023-07-19,05:13:28.000,200,10976780,12845,0,1689743607,13134.518147720002,85.82520161999855,53549.984178720006 2023-07-19,05:13:29.000,200,10976823,13285,0,1689743608,13134.511411409992,85.8463490100039,53549.935268880006 2023-07-19,05:13:30.000,200,10976819,13125,0,1689743609,13134.538356650002,85.83929988000455,53549.984178720006 2023-07-19,05:13:31.000,200,10976866,13045,0,1689743610,13134.592247129993,85.86749640000198,53550.0121272 2023-07-19,05:13:32.000,200,10976810,13125,0,1689743611,13134.578774510002,85.85339814000326,53550.0121272 2023-07-19,05:13:33.000,200,10976814,13005,0,1689743612,13134.639401300003,85.86749640000198,53549.97719160001 2023-07-19,05:13:34.000,200,10976807,12925,0,1689743613,13134.646137609998,85.87454553000134,53550.00514008001 2023-07-19,05:13:35.000,200,10976800,13085,0,1689743614,13134.625928679998,85.88864379000006,53549.99815296 2023-07-19,05:13:36.000,200,10976810,12845,0,1689743615,13134.612456059993,85.87454553000134,53550.0121272 2023-07-19,05:13:37.000,200,10976808,13525,0,1689743616,13134.619192370003,85.91684031000477,53549.95623024001 2023-07-19,05:13:38.000,200,10976775,13365,0,1689743617,13134.686555469998,85.90274204999878,53550.06103704 2023-07-19,05:13:39.000,200,10976807,13125,0,1689743618,13134.720237019988,85.8815946600007,53550.0470628 2023-07-19,05:13:40.000,200,10976812,13205,0,1689743619,13134.747182259998,85.90979117999814,53550.08898552 2023-07-19,05:13:41.000,200,10976756,13165,0,1689743620,13134.693291779993,85.91684031000477,53549.99815296 2023-07-19,05:13:42.000,200,10976790,13205,0,1689743621,13134.726973329998,85.93093857000349,53550.00514008001 2023-07-19,05:13:43.000,200,10976780,13405,0,1689743622,13134.780863809989,85.93798770000285,53550.033088560005 2023-07-19,05:13:44.000,200,10976812,12805,0,1689743623,13134.767391189998,85.93798770000285,53550.06802416 2023-07-19,05:13:45.000,200,10976809,13205,0,1689743624,13134.774127499993,86.00142987000436,53550.033088560005 2023-07-19,05:13:46.000,200,10976816,13205,0,1689743625,13134.801072739989,85.94503683000221,53550.0121272 2023-07-19,05:13:47.000,200,10976827,12925,0,1689743626,13134.848226909999,85.96618422000029,53550.06802416 2023-07-19,05:13:48.000,200,10976808,13045,0,1689743627,13134.888644769999,85.95208596000157,53550.04007568 2023-07-19,05:13:49.000,200,10976788,13165,0,1689743628,13134.90211738999,85.98733160999836,53550.081998400005 2023-07-19,05:13:50.000,200,10976820,13285,0,1689743629,13134.854963219994,85.97323334999965,53549.97020448 2023-07-19,05:13:51.000,200,10976838,13085,0,1689743630,13134.881908459989,86.01552813000308,53549.97719160001 2023-07-19,05:13:52.000,200,10976827,13005,0,1689743631,13134.949271559999,86.00847900000372,53550.05404992001 2023-07-19,05:13:53.000,200,10976793,13325,0,1689743632,13134.96274417999,86.04372465000051,53550.00514008001 2023-07-19,05:13:54.000,200,10976758,13485,0,1689743633,13135.057052519995,86.01552813000308,53550.130908240004 2023-07-19,05:13:55.000,200,10976817,13085,0,1689743634,13135.057052519995,86.05782290999923,53550.08898552 2023-07-19,05:13:56.000,200,10976802,12925,0,1689743635,13135.07052514,86.05077377999987,53550.102959760006 2023-07-19,05:13:57.000,200,10976781,12885,0,1689743636,13135.08399775999,86.08601943000394,53550.09597264001 2023-07-19,05:13:58.000,200,10976822,13245,0,1689743637,13135.097470379995,86.06487203999859,53550.06802416 2023-07-19,05:13:59.000,200,10976829,13285,0,1689743638,13135.097470379995,86.1283142100001,53550.05404992001 2023-07-19,05:14:00.000,200,10976773,13165,0,1689743639,13135.12441561999,86.08601943000394,53550.07501128001 2023-07-19,05:14:01.000,200,10976814,13165,0,1689743640,13135.19177872,86.13536333999946,53550.102959760006 2023-07-19,05:14:02.000,200,10976824,13325,0,1689743641,13135.21198765,86.10011769000266,53550.200779440005 2023-07-19,05:14:03.000,200,10976807,13405,0,1689743642,13135.21198765,86.13536333999946,53550.13789536 2023-07-19,05:14:04.000,200,10976842,13205,0,1689743643,13135.25240551,86.12126508000074,53550.1868052 2023-07-19,05:14:05.000,200,10976810,13525,0,1689743644,13135.22546026999,86.11421595000138,53550.102959760006 2023-07-19,05:14:06.000,200,10976818,13005,0,1689743645,13135.27261444,86.13536333999946,53550.10994688 2023-07-19,05:14:07.000,200,10976765,13205,0,1689743646,13135.23219658,86.13536333999946,53550.10994688 2023-07-19,05:14:08.000,200,10976792,13365,0,1689743647,13135.299559679996,86.1283142100001,53550.13789536 2023-07-19,05:14:09.000,200,10976825,13085,0,1689743648,13135.299559679996,86.15651073000481,53550.15885672 2023-07-19,05:14:10.000,200,10976822,13245,0,1689743649,13135.30629598999,86.11421595000138,53550.130908240004 2023-07-19,05:14:11.000,200,10976859,13245,0,1689743650,13135.32650491999,86.12126508000074,53550.15885672 2023-07-19,05:14:12.000,200,10976803,13245,0,1689743651,13135.387131709991,86.07897030000458,53550.22872792 2023-07-19,05:14:13.000,200,10976812,13365,0,1689743652,13135.41407695,86.07897030000458,53550.17981808 2023-07-19,05:14:14.000,200,10976816,13045,0,1689743653,13135.407340639991,86.05077377999987,53550.21475368 2023-07-19,05:14:15.000,200,10976816,13565,0,1689743654,13135.37365909,86.10011769000266,53550.17283096001 2023-07-19,05:14:16.000,200,10976827,13205,0,1689743655,13135.360186469996,86.03667552000115,53550.1868052 2023-07-19,05:14:17.000,200,10976785,13125,0,1689743656,13135.407340639991,86.0930685600033,53550.23571504 2023-07-19,05:14:18.000,200,10976812,13245,0,1689743657,13135.474703740001,86.03667552000115,53550.29161200001 2023-07-19,05:14:19.000,200,10976782,12925,0,1689743658,13135.494912670001,86.05077377999987,53550.31257336001 2023-07-19,05:14:20.000,200,10976831,13165,0,1689743659,13135.474703740001,86.0296263900018,53550.270650640006 2023-07-19,05:14:21.000,200,10976822,13445,0,1689743660,13135.494912670001,86.04372465000051,53550.2566764 2023-07-19,05:14:22.000,200,10976835,13245,0,1689743661,13135.528594219992,86.00847900000372,53550.29161200001 2023-07-19,05:14:23.000,200,10976810,13405,0,1689743662,13135.521857909996,86.00847900000372,53550.28462488 2023-07-19,05:14:24.000,200,10976806,13085,0,1689743663,13135.521857909996,85.99438073999772,53550.30558624 2023-07-19,05:14:25.000,200,10976827,13085,0,1689743664,13135.501648979996,86.06487203999859,53550.22872792 2023-07-19,05:14:26.000,200,10976836,13325,0,1689743665,13135.515121600001,86.00142987000436,53550.31257336001 2023-07-19,05:14:27.000,200,10976844,13045,0,1689743666,13135.548803149992,86.02257726000244,53550.30558624 2023-07-19,05:14:28.000,200,10976838,13165,0,1689743667,13135.569012079992,86.05077377999987,53550.37545744 2023-07-19,05:14:29.000,200,10976840,13085,0,1689743668,13135.528594219992,86.10011769000266,53550.319560480006 2023-07-19,05:14:30.000,200,10976799,13325,0,1689743669,13135.501648979996,86.10011769000266,53550.31257336001 2023-07-19,05:14:31.000,200,10976828,13205,0,1689743670,13135.488176359991,86.13536333999946,53550.368470320005 2023-07-19,05:14:32.000,200,10976807,13325,0,1689743671,13135.542066839997,86.0930685600033,53550.30558624 2023-07-19,05:14:33.000,200,10976788,13125,0,1689743672,13135.515121600001,86.13536333999946,53550.3265476 2023-07-19,05:14:34.000,200,10976783,13085,0,1689743673,13135.589221009992,86.14946159999818,53550.41039304001 2023-07-19,05:14:35.000,200,10976816,13365,0,1689743674,13135.515121600001,86.16355986000417,53550.33353472 2023-07-19,05:14:36.000,200,10976832,13125,0,1689743675,13135.508385289992,86.14241246999882,53550.29161200001 2023-07-19,05:14:37.000,200,10976828,13245,0,1689743676,13135.521857909996,86.17765812000289,53550.3964188 2023-07-19,05:14:38.000,200,10976829,13085,0,1689743677,13135.542066839997,86.17060899000353,53550.37545744 2023-07-19,05:14:39.000,200,10976805,13285,0,1689743678,13135.548803149992,86.2411002900044,53550.40340592 2023-07-19,05:14:40.000,200,10976808,13165,0,1689743679,13135.501648979996,86.2270020299984,53550.3265476 2023-07-19,05:14:41.000,200,10976847,13285,0,1689743680,13135.454494810001,86.2411002900044,53550.368470320005 2023-07-19,05:14:42.000,200,10976791,13285,0,1689743681,13135.609429939992,86.21290376999968,53550.43135440001 2023-07-19,05:14:43.000,200,10976760,13445,0,1689743682,13135.575748390002,86.23405115999776,53550.438341520006 2023-07-19,05:14:44.000,200,10976791,13085,0,1689743683,13135.589221009992,86.21290376999968,53550.40340592 2023-07-19,05:14:45.000,200,10976820,13285,0,1689743684,13135.528594219992,86.2270020299984,53550.38943168001 2023-07-19,05:14:46.000,200,10976788,13365,0,1689743685,13135.508385289992,86.2411002900044,53550.30558624 2023-07-19,05:14:47.000,200,10976816,13245,0,1689743686,13135.521857909996,86.23405115999776,53550.298599120004 2023-07-19,05:14:48.000,200,10976813,13365,0,1689743687,13135.602693629997,86.21995289999904,53550.368470320005 2023-07-19,05:14:49.000,200,10976809,13245,0,1689743688,13135.595957320002,86.23405115999776,53550.3265476 2023-07-19,05:14:50.000,200,10976800,13245,0,1689743689,13135.616166250002,86.21995289999904,53550.38244456 2023-07-19,05:14:51.000,200,10976836,13165,0,1689743690,13135.609429939992,86.2270020299984,53550.31257336001 2023-07-19,05:14:52.000,200,10976811,13245,0,1689743691,13135.730683519992,86.20585464000033,53550.45231576 2023-07-19,05:14:53.000,200,10976860,13085,0,1689743692,13135.676793040002,86.1917563800016,53550.417380160005 2023-07-19,05:14:54.000,200,10976812,13285,0,1689743693,13135.670056729992,86.17765812000289,53550.3265476 2023-07-19,05:14:55.000,200,10976797,13445,0,1689743694,13135.737419830002,86.14946159999818,53550.43135440001 2023-07-19,05:14:56.000,200,10976833,13405,0,1689743695,13135.676793040002,86.14946159999818,53550.368470320005 2023-07-19,05:14:57.000,200,10976837,13165,0,1689743696,13135.683529349997,86.14241246999882,53550.37545744 2023-07-19,05:14:58.000,200,10976822,13445,0,1689743697,13135.777837690002,86.0930685600033,53550.417380160005 2023-07-19,05:14:59.000,200,10976809,13125,0,1689743698,13135.784573999998,86.12126508000074,53550.44532864 2023-07-19,05:15:00.000,200,10976862,13205,0,1689743699,13135.824991859998,86.1283142100001,53550.3964188 2023-07-19,05:15:01.000,200,10976804,13125,0,1689743700,13135.818255550003,86.11421595000138,53550.48026424001 2023-07-19,05:15:02.000,200,10976806,13205,0,1689743701,13135.771101379993,86.1283142100001,53550.33353472 2023-07-19,05:15:03.000,200,10976825,13525,0,1689743702,13135.798046620002,86.14241246999882,53550.38943168001 2023-07-19,05:15:04.000,200,10976810,13085,0,1689743703,13135.824991859998,86.07192116999795,53550.44532864 2023-07-19,05:15:05.000,200,10976803,13245,0,1689743704,13135.811519239993,86.11421595000138,53550.3964188 2023-07-19,05:15:06.000,200,10976831,13325,0,1689743705,13135.811519239993,86.10011769000266,53550.44532864 2023-07-19,05:15:07.000,200,10976795,13245,0,1689743706,13135.777837690002,86.10716682000202,53550.45930288001 2023-07-19,05:15:08.000,200,10976832,13285,0,1689743707,13135.885618649998,86.11421595000138,53550.5012256 2023-07-19,05:15:09.000,200,10976808,13445,0,1689743708,13135.892354959993,86.10011769000266,53550.51519984 2023-07-19,05:15:10.000,200,10976818,13125,0,1689743709,13135.878882339988,86.10716682000202,53550.55712256001 2023-07-19,05:15:11.000,200,10976795,13285,0,1689743710,13135.845200789998,86.12126508000074,53550.42436728 2023-07-19,05:15:12.000,200,10976775,13245,0,1689743711,13135.899091269988,86.08601943000394,53550.45930288001 2023-07-19,05:15:13.000,200,10976835,13325,0,1689743712,13135.892354959993,86.07192116999795,53550.585071040005 2023-07-19,05:15:14.000,200,10976813,13605,0,1689743713,13135.939509129988,86.0930685600033,53550.54314832 2023-07-19,05:15:15.000,200,10976832,13445,0,1689743714,13135.952981749993,86.10716682000202,53550.5710968 2023-07-19,05:15:16.000,200,10976810,13085,0,1689743715,13135.932772819993,86.11421595000138,53550.49423848 2023-07-19,05:15:17.000,200,10976789,13605,0,1689743716,13135.986663299998,86.11421595000138,53550.56410968 2023-07-19,05:15:18.000,200,10976816,13125,0,1689743717,13135.986663299998,86.0930685600033,53550.52218696 2023-07-19,05:15:19.000,200,10976848,13285,0,1689743718,13135.993399609994,86.12126508000074,53550.52917408001 2023-07-19,05:15:20.000,200,10976792,13125,0,1689743719,13135.932772819993,86.10011769000266,53550.52917408001 2023-07-19,05:15:21.000,200,10976851,13285,0,1689743720,13135.952981749993,86.1283142100001,53550.536161200005 2023-07-19,05:15:22.000,200,10976821,12965,0,1689743721,13135.979926989989,86.10716682000202,53550.52917408001 2023-07-19,05:15:23.000,200,10976810,13005,0,1689743722,13136.020344849989,86.10716682000202,53550.654942240006 2023-07-19,05:15:24.000,200,10976783,13285,0,1689743723,13136.033817469994,86.13536333999946,53550.633980880004 2023-07-19,05:15:25.000,200,10976848,13245,0,1689743724,13136.000135919989,86.14946159999818,53550.66891648 2023-07-19,05:15:26.000,200,10976816,13285,0,1689743725,13135.959718059989,86.17765812000289,53550.55013544 2023-07-19,05:15:27.000,200,10976827,13005,0,1689743726,13135.952981749993,86.18470725000225,53550.55013544 2023-07-19,05:15:28.000,200,10976814,13245,0,1689743727,13136.000135919989,86.18470725000225,53550.5710968 2023-07-19,05:15:29.000,200,10976858,13125,0,1689743728,13135.979926989989,86.16355986000417,53550.57808392001 2023-07-19,05:15:30.000,200,10976803,13405,0,1689743729,13135.993399609994,86.17765812000289,53550.60603240001 2023-07-19,05:15:31.000,200,10976804,13405,0,1689743730,13135.986663299998,86.21290376999968,53550.59205816 2023-07-19,05:15:32.000,200,10976849,13085,0,1689743731,13136.006872229998,86.19880551000097,53550.59904528001 2023-07-19,05:15:33.000,200,10976835,13605,0,1689743732,13136.040553779989,86.1917563800016,53550.60603240001 2023-07-19,05:15:34.000,200,10976786,13285,0,1689743733,13136.006872229998,86.20585464000033,53550.60603240001 2023-07-19,05:15:35.000,200,10976801,13325,0,1689743734,13136.013608539994,86.21290376999968,53550.64795512001 2023-07-19,05:15:36.000,200,10976816,13285,0,1689743735,13135.993399609994,86.20585464000033,53550.50821272001 2023-07-19,05:15:37.000,200,10976794,13205,0,1689743736,13136.000135919989,86.20585464000033,53550.5710968 2023-07-19,05:15:38.000,200,10976824,13245,0,1689743737,13136.067499019999,86.23405115999776,53550.66891648 2023-07-19,05:15:39.000,200,10976830,13365,0,1689743738,13136.060762709989,86.1917563800016,53550.654942240006 2023-07-19,05:15:40.000,200,10976782,13125,0,1689743739,13136.087707949999,86.19880551000097,53550.66192936 2023-07-19,05:15:41.000,200,10976812,13445,0,1689743740,13136.074235329994,86.2411002900044,53550.60603240001 2023-07-19,05:15:42.000,200,10976835,13285,0,1689743741,13136.107916879999,86.18470725000225,53550.640968 2023-07-19,05:15:43.000,200,10976806,13245,0,1689743742,13136.094444259994,86.17765812000289,53550.68289072 2023-07-19,05:15:44.000,200,10976807,13285,0,1689743743,13136.107916879999,86.17060899000353,53550.60603240001 2023-07-19,05:15:45.000,200,10976787,13125,0,1689743744,13136.087707949999,86.15651073000481,53550.59904528001 2023-07-19,05:15:46.000,200,10976804,12885,0,1689743745,13136.067499019999,86.19880551000097,53550.61301952 2023-07-19,05:15:47.000,200,10976815,13245,0,1689743746,13136.155071049994,86.17765812000289,53550.703852080005 2023-07-19,05:15:48.000,200,10976805,13245,0,1689743747,13136.20222521999,86.17765812000289,53550.62699376001 2023-07-19,05:15:49.000,200,10976774,13285,0,1689743748,13136.168543669999,86.15651073000481,53550.64795512001 2023-07-19,05:15:50.000,200,10976820,13285,0,1689743749,13136.1887526,86.17765812000289,53550.62699376001 2023-07-19,05:15:51.000,200,10976784,13125,0,1689743750,13136.107916879999,86.17060899000353,53550.585071040005 2023-07-19,05:15:52.000,200,10976797,13165,0,1689743751,13136.12138949999,86.15651073000481,53550.585071040005 2023-07-19,05:15:53.000,200,10976846,13125,0,1689743752,13136.128125809999,86.14946159999818,53550.61301952 2023-07-19,05:15:54.000,200,10976793,13085,0,1689743753,13136.087707949999,86.16355986000417,53550.56410968 2023-07-19,05:15:55.000,200,10976784,13085,0,1689743754,13136.175279979994,86.13536333999946,53550.640968 2023-07-19,05:15:56.000,200,10976787,13125,0,1689743755,13136.18201628999,86.14241246999882,53550.654942240006 2023-07-19,05:15:57.000,200,10976821,12965,0,1689743756,13136.107916879999,86.14241246999882,53550.56410968 2023-07-19,05:15:58.000,200,10976819,13445,0,1689743757,13136.114653189994,86.17765812000289,53550.57808392001 2023-07-19,05:15:59.000,200,10976756,13285,0,1689743758,13136.101180569989,86.17060899000353,53550.61301952 2023-07-19,05:16:00.000,200,10976796,13165,0,1689743759,13136.107916879999,86.12126508000074,53550.654942240006 2023-07-19,05:16:01.000,200,10976826,13125,0,1689743760,13136.047290089999,86.10716682000202,53550.59205816 2023-07-19,05:16:02.000,200,10976787,13045,0,1689743761,13136.067499019999,86.0930685600033,53550.60603240001 2023-07-19,05:16:03.000,200,10976822,13205,0,1689743762,13136.107916879999,86.07897030000458,53550.7108392 2023-07-19,05:16:04.000,200,10976778,13045,0,1689743763,13136.12138949999,86.07192116999795,53550.73878768 2023-07-19,05:16:05.000,200,10976849,13645,0,1689743764,13136.101180569989,86.05077377999987,53550.62699376001 2023-07-19,05:16:06.000,200,10976821,13205,0,1689743765,13136.128125809999,86.06487203999859,53550.585071040005 2023-07-19,05:16:07.000,200,10976817,13365,0,1689743766,13136.168543669999,86.05782290999923,53550.62000664 2023-07-19,05:16:08.000,200,10976829,13125,0,1689743767,13136.148334739999,86.07192116999795,53550.59205816 2023-07-19,05:16:09.000,200,10976870,13165,0,1689743768,13136.14159842999,86.06487203999859,53550.59904528001 2023-07-19,05:16:10.000,200,10976804,13005,0,1689743769,13136.175279979994,86.08601943000394,53550.60603240001 2023-07-19,05:16:11.000,200,10976761,13085,0,1689743770,13136.316742489995,86.07897030000458,53550.73180056 2023-07-19,05:16:12.000,200,10976858,13485,0,1689743771,13136.357160349995,86.0930685600033,53550.71782632 2023-07-19,05:16:13.000,200,10976868,13125,0,1689743772,13136.34368772999,86.04372465000051,53550.69686496001 2023-07-19,05:16:14.000,200,10976822,13605,0,1689743773,13136.397578209995,86.04372465000051,53550.703852080005 2023-07-19,05:16:15.000,200,10976779,13165,0,1689743774,13136.458204999995,86.07192116999795,53550.7108392 2023-07-19,05:16:16.000,200,10976801,13205,0,1689743775,13136.498622859996,86.05782290999923,53550.73180056 2023-07-19,05:16:17.000,200,10976838,13245,0,1689743776,13136.51209548,86.11421595000138,53550.79468464001 2023-07-19,05:16:18.000,200,10976761,12925,0,1689743777,13136.50535916999,86.11421595000138,53550.71782632 2023-07-19,05:16:19.000,200,10976831,13125,0,1689743778,13136.518831789996,86.13536333999946,53550.703852080005 2023-07-19,05:16:20.000,200,10976840,13205,0,1689743779,13136.606403819991,86.17060899000353,53550.7807104 2023-07-19,05:16:21.000,200,10976825,13165,0,1689743780,13136.5929312,86.18470725000225,53550.7807104 2023-07-19,05:16:22.000,200,10976820,13125,0,1689743781,13136.5929312,86.27634594000119,53550.8855172 2023-07-19,05:16:23.000,200,10976816,13405,0,1689743782,13136.5929312,86.27634594000119,53550.77372328001 2023-07-19,05:16:24.000,200,10976841,13245,0,1689743783,13136.640085369996,86.29044419999991,53550.83660736 2023-07-19,05:16:25.000,200,10976828,13245,0,1689743784,13136.579458579996,86.31159158999799,53550.78769752 2023-07-19,05:16:26.000,200,10976841,13205,0,1689743785,13136.646821679991,86.3750337599995,53550.7807104 2023-07-19,05:16:27.000,200,10976820,12925,0,1689743786,13136.747866329992,86.41732854000293,53550.86455584001 2023-07-19,05:16:28.000,200,10976830,13365,0,1689743787,13136.761338949997,86.438475930001,53550.85756872 2023-07-19,05:16:29.000,200,10976857,13045,0,1689743788,13136.768075259992,86.48077071000444,53550.871542960005 2023-07-19,05:16:30.000,200,10976797,13445,0,1689743789,13136.707448469992,86.56536027000402,53550.8505816 2023-07-19,05:16:31.000,200,10976780,13245,0,1689743790,13136.673766920001,86.64290070000425,53550.822633120006 2023-07-19,05:16:32.000,200,10976828,12965,0,1689743791,13136.667030609991,86.72044113000447,53550.8505816 2023-07-19,05:16:33.000,200,10976799,13125,0,1689743792,13136.720921089996,86.71339199999784,53550.92743992 2023-07-19,05:16:34.000,200,10976819,12925,0,1689743793,13136.700712159996,86.74158852000255,53551.00429824 2023-07-19,05:16:35.000,200,10976792,13125,0,1689743794,13136.700712159996,86.76273591000063,53550.990324000006 2023-07-19,05:16:36.000,200,10976810,13205,0,1689743795,13136.660294299996,86.76273591000063,53550.96237552001 2023-07-19,05:16:37.000,200,10976860,13245,0,1689743796,13136.680503229996,86.76978503999999,53550.96237552001 2023-07-19,05:16:38.000,200,10976798,13285,0,1689743797,13136.667030609991,86.81912895000278,53550.92743992 2023-07-19,05:16:39.000,200,10976796,13485,0,1689743798,13136.734393710001,86.81207982000342,53550.94141416001 2023-07-19,05:16:40.000,200,10976838,13005,0,1689743799,13136.727657399992,86.84027634000086,53550.96237552001 2023-07-19,05:16:41.000,200,10976780,13205,0,1689743800,13136.720921089996,86.86142372999893,53550.920452800005 2023-07-19,05:16:42.000,200,10976829,13085,0,1689743801,13136.902801459997,86.90371851000236,53551.01128536001 2023-07-19,05:16:43.000,200,10976821,13205,0,1689743802,13136.916274080002,86.91076764000172,53551.00429824 2023-07-19,05:16:44.000,200,10976841,13365,0,1689743803,13136.956691940002,87.02355371999874,53550.94141416001 2023-07-19,05:16:45.000,200,10976820,13005,0,1689743804,13136.970164559993,87.0799467600009,53550.8855172 2023-07-19,05:16:46.000,200,10976841,13285,0,1689743805,13137.104890759998,87.12224154000432,53550.94141416001 2023-07-19,05:16:47.000,200,10976817,13245,0,1689743806,13137.205935409998,87.23502762000135,53551.01128536001 2023-07-19,05:16:48.000,200,10976831,13165,0,1689743807,13137.313716369994,87.35486282999773,53551.06019520001 2023-07-19,05:16:49.000,200,10976842,13285,0,1689743808,13137.333925299994,87.46764891000203,53550.99731112 2023-07-19,05:16:50.000,200,10976800,13365,0,1689743809,13137.4686515,87.62977890000184,53551.06019520001 2023-07-19,05:16:51.000,200,10976822,13245,0,1689743810,13137.58316876999,87.72846672000014,53551.137053520004 2023-07-19,05:16:52.000,200,10976811,13405,0,1689743811,13137.616850319995,87.87649845000124,53551.08115656001 2023-07-19,05:16:53.000,200,10976901,13205,0,1689743812,13137.825675929991,87.98928452999826,53551.158014880006 2023-07-19,05:16:54.000,200,10976796,13565,0,1689743813,13137.933456890001,88.15141451999807,53551.14404064 2023-07-19,05:16:55.000,200,10976827,13085,0,1689743814,13138.074919400002,88.30649537999852,53551.19993760001 2023-07-19,05:16:56.000,200,10976846,13325,0,1689743815,13138.155755120002,88.4051832000041,53551.15102776001 2023-07-19,05:16:57.000,200,10976812,13045,0,1689743816,13138.371317039993,88.53206753999984,53551.206924720005 2023-07-19,05:16:58.000,200,10976814,13365,0,1689743817,13138.674450989995,88.63075535999815,53551.31871864001 2023-07-19,05:16:59.000,200,10976830,13205,0,1689743818,13138.92369445999,88.71534491999773,53551.35365424 2023-07-19,05:17:00.000,200,10976820,13005,0,1689743819,13139.152729000001,88.79288534999796,53551.36064136 2023-07-19,05:17:01.000,200,10976793,13165,0,1689743820,13139.354818300002,88.83518013000139,53551.36064136 2023-07-19,05:17:02.000,200,10976790,13125,0,1689743821,13139.570380219993,88.82813100000203,53551.38160272 2023-07-19,05:17:03.000,200,10976841,13445,0,1689743822,13139.81962368999,88.91272056000162,53551.48640952001 2023-07-19,05:17:04.000,200,10976759,13005,0,1689743823,13140.075603469995,89.02550663999864,53551.50038376 2023-07-19,05:17:05.000,200,10976829,13165,0,1689743824,13140.365264799992,89.06075229000271,53551.53531936001 2023-07-19,05:17:06.000,200,10976802,13045,0,1689743825,13140.405682659992,89.02550663999864,53551.640126160004 2023-07-19,05:17:07.000,200,10976834,13165,0,1689743826,13140.486518379992,89.01845750999928,53551.74493296 2023-07-19,05:17:08.000,200,10976784,13325,0,1689743827,13140.574090410002,89.07485055000143,53551.81480416 2023-07-19,05:17:09.000,200,10976756,13205,0,1689743828,13140.735761849988,89.10304706999887,53551.7938428 2023-07-19,05:17:10.000,200,10976855,13245,0,1689743829,13140.843542809998,89.07485055000143,53551.807817040004 2023-07-19,05:17:11.000,200,10976768,12925,0,1689743830,13140.890696979994,88.9973101200012,53551.863714 2023-07-19,05:17:12.000,200,10976821,13485,0,1689743831,13140.904169599999,88.94091707999905,53552.01044352 2023-07-19,05:17:13.000,200,10976800,13285,0,1689743832,13140.890696979994,88.92681882000034,53552.0034564 2023-07-19,05:17:14.000,200,10976817,13205,0,1689743833,13140.917642219989,88.97616273000313,53552.12922456 2023-07-19,05:17:15.000,200,10976854,13405,0,1689743834,13140.944587459999,88.96911360000377,53552.10826320001 2023-07-19,05:17:16.000,200,10976800,13365,0,1689743835,13140.964796389999,88.87747491000482,53552.17114728 2023-07-19,05:17:17.000,200,10976786,13285,0,1689743836,13140.958060079989,88.82108187000267,53552.28992832 2023-07-19,05:17:18.000,200,10976841,12965,0,1689743837,13140.870488049994,88.74354144000245,53552.32486392001 2023-07-19,05:17:19.000,200,10976785,13125,0,1689743838,13140.823333879998,88.77173795999988,53552.35281240001 2023-07-19,05:17:20.000,200,10976820,13085,0,1689743839,13140.803124949998,88.76468883000052,53552.4576192 2023-07-19,05:17:21.000,200,10976816,13205,0,1689743840,13140.877224359989,88.72944318000373,53552.44364496001 2023-07-19,05:17:22.000,200,10976812,12965,0,1689743841,13140.937851149989,88.67305014000158,53552.55543888 2023-07-19,05:17:23.000,200,10976799,13325,0,1689743842,13140.985005319999,88.56026406000456,53552.55543888 2023-07-19,05:17:24.000,200,10976807,13205,0,1689743843,13141.011950559994,88.55321492999792,53552.60434872 2023-07-19,05:17:25.000,200,10976816,13045,0,1689743844,13140.991741629994,88.53206753999984,53552.56941312001 2023-07-19,05:17:26.000,200,10976775,13165,0,1689743845,13141.025423179999,88.46862536999834,53552.62531008 2023-07-19,05:17:27.000,200,10976800,13205,0,1689743846,13141.14667676,88.39108493999811,53552.63928432001 2023-07-19,05:17:28.000,200,10976804,13205,0,1689743847,13141.18035830999,88.33469190000324,53552.61133584001 2023-07-19,05:17:29.000,200,10976812,13325,0,1689743848,13141.13994044999,88.35583929000131,53552.68120704 2023-07-19,05:17:30.000,200,10976838,13005,0,1689743849,13141.092786279994,88.37698667999939,53552.73011688 2023-07-19,05:17:31.000,200,10976817,13245,0,1689743850,13141.07931365999,88.32764277000388,53552.8419108 2023-07-19,05:17:32.000,200,10976818,12925,0,1689743851,13141.06584104,88.27124973000173,53552.82094944 2023-07-19,05:17:33.000,200,10976814,13285,0,1689743852,13141.08604997,88.13731625999935,53552.87684640001 2023-07-19,05:17:34.000,200,10976832,13285,0,1689743853,13141.032159489994,88.10207061000256,53552.94671760001 2023-07-19,05:17:35.000,200,10976794,13085,0,1689743854,13140.809861259993,88.08797235000384,53552.86985928 2023-07-19,05:17:36.000,200,10976760,13285,0,1689743855,13140.648189819993,88.15141451999807,53552.911782 2023-07-19,05:17:37.000,200,10976774,13325,0,1689743856,13140.547145169992,88.24305321000429,53553.04453728001 2023-07-19,05:17:38.000,200,10976778,13125,0,1689743857,13140.446100519992,88.25715147000301,53553.08646 2023-07-19,05:17:39.000,200,10976821,13045,0,1689743858,13140.257483839996,88.20075843000086,53553.03755016 2023-07-19,05:17:40.000,200,10976847,13285,0,1689743859,13140.16991181,88.20075843000086,53553.19825392 2023-07-19,05:17:41.000,200,10976786,13285,0,1689743860,13140.06886716,88.26420060000237,53553.19126680001 2023-07-19,05:17:42.000,200,10976813,13125,0,1689743861,13139.86004154999,88.41223233000346,53553.20524104 2023-07-19,05:17:43.000,200,10976840,12925,0,1689743862,13139.570380219993,88.44747798000026,53553.1563312 2023-07-19,05:17:44.000,200,10976815,13045,0,1689743863,13139.455862950002,88.48272363000433,53553.21222816001 2023-07-19,05:17:45.000,200,10976801,13245,0,1689743864,13139.294191510002,88.51796928000113,53553.17729256 2023-07-19,05:17:46.000,200,10976830,13285,0,1689743865,13139.166201619992,88.52501841000048,53553.19126680001 2023-07-19,05:17:47.000,200,10976810,13285,0,1689743866,13139.018002799996,88.46862536999834,53553.268125120005 2023-07-19,05:17:48.000,200,10976818,13005,0,1689743867,13138.80244087999,88.48977276000369,53553.23318952 2023-07-19,05:17:49.000,200,10976807,13045,0,1689743868,13138.55993371999,88.49682189000305,53553.16331832001 2023-07-19,05:17:50.000,200,10976844,13045,0,1689743869,13138.324162869998,88.44747798000026,53553.1563312 2023-07-19,05:17:51.000,200,10976831,13405,0,1689743870,13138.229854529993,88.36288842000067,53553.18427968 2023-07-19,05:17:52.000,200,10976817,13285,0,1689743871,13138.115337260002,88.2923971199998,53553.19825392 2023-07-19,05:17:53.000,200,10976829,13285,0,1689743872,13137.973874750001,88.2923971199998,53553.17729256 2023-07-19,05:17:54.000,200,10976829,13285,0,1689743873,13137.75157652,88.27829886000109,53553.18427968 2023-07-19,05:17:55.000,200,10976827,13165,0,1689743874,13137.44844257,88.28534799000045,53553.12838272 2023-07-19,05:17:56.000,200,10976800,13205,0,1689743875,13137.246353269999,88.31354450999788,53553.09344712001 2023-07-19,05:17:57.000,200,10976771,13085,0,1689743876,13137.051000279993,88.23600407999766,53553.09344712001 2023-07-19,05:17:58.000,200,10976826,13125,0,1689743877,13136.848910979992,88.21485668999958,53553.10742136 2023-07-19,05:17:59.000,200,10976809,12925,0,1689743878,13136.61314013,88.1584636500047,53552.981653200004 2023-07-19,05:18:00.000,200,10976809,13205,0,1689743879,13136.41105083,88.12321800000063,53552.932743360005 2023-07-19,05:18:01.000,200,10976779,13205,0,1689743880,13136.20896153,88.14436538999871,53552.89780776 2023-07-19,05:18:02.000,200,10976809,13165,0,1689743881,13136.074235329994,88.16551278000406,53552.95370472001 2023-07-19,05:18:03.000,200,10976835,13365,0,1689743882,13135.919300199988,88.18666017000214,53552.93973048 2023-07-19,05:18:04.000,200,10976797,13085,0,1689743883,13135.683529349997,88.23600407999766,53552.89082064 2023-07-19,05:18:05.000,200,10976754,13445,0,1689743884,13135.447758499991,88.22190581999894,53552.8419108 2023-07-19,05:18:06.000,200,10976813,13205,0,1689743885,13135.30629598999,88.25010234000365,53552.75806536001 2023-07-19,05:18:07.000,200,10976796,13045,0,1689743886,13135.16483347999,88.30649537999852,53552.67421992 2023-07-19,05:18:08.000,200,10976821,13005,0,1689743887,13135.117679309995,88.24305321000429,53552.73011688 2023-07-19,05:18:09.000,200,10976819,12925,0,1689743888,13135.05031621,88.31354450999788,53552.67421992 2023-07-19,05:18:10.000,200,10976808,13085,0,1689743889,13135.016634659994,88.30649537999852,53552.61832296001 2023-07-19,05:18:11.000,200,10976830,13485,0,1689743890,13134.956007869994,88.37698667999939,53552.5274904 2023-07-19,05:18:12.000,200,10976829,13085,0,1689743891,13134.96274417999,88.43337972000154,53552.57640024 2023-07-19,05:18:13.000,200,10976800,13045,0,1689743892,13134.92232631999,88.45452710999962,53552.56941312001 2023-07-19,05:18:14.000,200,10976791,13245,0,1689743893,13134.92232631999,88.54616579999856,53552.478580560004 2023-07-19,05:18:15.000,200,10976843,13485,0,1689743894,13134.861699529989,88.62370622999879,53552.42268360001 2023-07-19,05:18:16.000,200,10976802,13245,0,1689743895,13134.780863809989,88.60960797000007,53552.34582528 2023-07-19,05:18:17.000,200,10976780,13205,0,1689743896,13134.828017979999,88.6519027500035,53552.429670720005 2023-07-19,05:18:18.000,200,10976801,13525,0,1689743897,13134.841490599989,88.68009927000094,53552.33883816 2023-07-19,05:18:19.000,200,10976814,13365,0,1689743898,13134.848226909999,88.70829578999837,53552.380760880005 2023-07-19,05:18:20.000,200,10976823,13405,0,1689743899,13134.881908459989,88.70829578999837,53552.331851040006 2023-07-19,05:18:21.000,200,10976773,13245,0,1689743900,13134.90211738999,88.70124665999901,53552.26896696 2023-07-19,05:18:22.000,200,10976799,13165,0,1689743901,13134.94253524999,88.7505905700018,53552.2480056 2023-07-19,05:18:23.000,200,10976837,12845,0,1689743902,13135.00316203999,88.74354144000245,53552.25499272001 2023-07-19,05:18:24.000,200,10976832,13085,0,1689743903,13135.04357989999,88.77878708999924,53552.17114728 2023-07-19,05:18:25.000,200,10976831,13205,0,1689743904,13135.02337096999,88.80698361000395,53552.213070000005 2023-07-19,05:18:26.000,200,10976772,13365,0,1689743905,13135.06378882999,88.80698361000395,53552.23403136001 2023-07-19,05:18:27.000,200,10976785,13085,0,1689743906,13135.097470379995,88.84222926000075,53552.22005712 2023-07-19,05:18:28.000,200,10976853,13325,0,1689743907,13135.20525133999,88.87042577999819,53552.26896696 2023-07-19,05:18:29.000,200,10976832,12765,0,1689743908,13135.28608705999,88.80698361000395,53552.19210864 2023-07-19,05:18:30.000,200,10976804,13005,0,1689743909,13135.360186469996,88.79288534999796,53552.23403136001 2023-07-19,05:18:31.000,200,10976770,13325,0,1689743910,13135.400604329996,88.7999344800046,53552.164160160006 2023-07-19,05:18:32.000,200,10976820,13085,0,1689743911,13135.521857909996,88.82108187000267,53552.15018592 2023-07-19,05:18:33.000,200,10976810,13245,0,1689743912,13135.683529349997,88.81403274000331,53552.22704424 2023-07-19,05:18:34.000,200,10976875,13165,0,1689743913,13135.777837690002,88.83518013000139,53552.27595408001 2023-07-19,05:18:35.000,200,10976821,13125,0,1689743914,13135.845200789998,88.77878708999924,53552.22005712 2023-07-19,05:18:36.000,200,10976830,13125,0,1689743915,13136.020344849989,88.75763970000116,53552.1781344 2023-07-19,05:18:37.000,200,10976787,12925,0,1689743916,13136.148334739999,88.72944318000373,53552.213070000005 2023-07-19,05:18:38.000,200,10976818,13085,0,1689743917,13136.26285200999,88.72239405000437,53552.19210864 2023-07-19,05:18:39.000,200,10976829,13125,0,1689743918,13136.35042404,88.65895188000286,53552.18512152001 2023-07-19,05:18:40.000,200,10976826,13125,0,1689743919,13136.437996069995,88.61665709999943,53552.15018592 2023-07-19,05:18:41.000,200,10976782,13245,0,1689743920,13136.52556809999,88.59550971000135,53552.12223744 2023-07-19,05:18:42.000,200,10976821,13365,0,1689743921,13136.754602640001,88.55321492999792,53552.213070000005 2023-07-19,05:18:43.000,200,10976805,13045,0,1689743922,13136.896065150002,88.46862536999834,53552.24101848 2023-07-19,05:18:44.000,200,10976842,13205,0,1689743923,13136.983637179997,88.43337972000154,53552.20608288001 2023-07-19,05:18:45.000,200,10976808,13285,0,1689743924,13137.138572309988,88.34879016000195,53552.30390256001 2023-07-19,05:18:46.000,200,10976832,13045,0,1689743925,13137.199199099989,88.2923971199998,53552.25499272001 2023-07-19,05:18:47.000,200,10976828,13165,0,1689743926,13137.36087053999,88.27124973000173,53552.213070000005 2023-07-19,05:18:48.000,200,10976857,13045,0,1689743927,13137.48886043,88.17961104000278,53552.27595408001 2023-07-19,05:18:49.000,200,10976799,13325,0,1689743928,13137.56295983999,88.08797235000384,53552.310889680004 2023-07-19,05:18:50.000,200,10976848,13045,0,1689743929,13137.71115866,88.01748105000297,53552.29691544 2023-07-19,05:18:51.000,200,10976793,12925,0,1689743930,13137.839148549996,87.9469897500021,53552.40172224001 2023-07-19,05:18:52.000,200,10976842,12765,0,1689743931,13137.872830100001,87.87649845000124,53552.35979952 2023-07-19,05:18:53.000,200,10976788,12925,0,1689743932,13137.933456890001,87.82010540999909,53552.39473512 2023-07-19,05:18:54.000,200,10976793,12885,0,1689743933,13138.021028919997,87.7355158499995,53552.429670720005 2023-07-19,05:18:55.000,200,10976837,13125,0,1689743934,13137.980611059997,87.69322107000335,53552.310889680004 2023-07-19,05:18:56.000,200,10976819,13165,0,1689743935,13138.061446779997,87.58748411999841,53552.34582528 2023-07-19,05:18:57.000,200,10976823,13085,0,1689743936,13138.182700359997,87.53109108000353,53552.429670720005 2023-07-19,05:18:58.000,200,10976822,13445,0,1689743937,13138.303953939998,87.4887963000001,53552.45063208001 2023-07-19,05:18:59.000,200,10976824,13205,0,1689743938,13138.351108109993,87.41830499999924,53552.45063208001 2023-07-19,05:19:00.000,200,10976816,13365,0,1689743939,13138.371317039993,87.31961718000093,53552.43665784 2023-07-19,05:19:01.000,200,10976819,13405,0,1689743940,13138.532988479994,87.30551892000221,53552.46460632 2023-07-19,05:19:02.000,200,10976761,13205,0,1689743941,13138.593615269994,87.27732240000478,53552.499541920006 2023-07-19,05:19:03.000,200,10976781,12925,0,1689743942,13138.573406339994,87.27027326999814,53552.52050328001 2023-07-19,05:19:04.000,200,10976832,13005,0,1689743943,13138.60708789,87.23502762000135,53552.49255480001 2023-07-19,05:19:05.000,200,10976801,13205,0,1689743944,13138.60708789,87.26322413999878,53552.4576192 2023-07-19,05:19:06.000,200,10976793,13285,0,1689743945,13138.70813254,87.2914206600035,53552.53447752 2023-07-19,05:19:07.000,200,10976821,13325,0,1689743946,13138.836122429995,87.23502762000135,53552.57640024 2023-07-19,05:19:08.000,200,10976801,12885,0,1689743947,13138.90348552999,87.2420767500007,53552.60434872 2023-07-19,05:19:09.000,200,10976799,13125,0,1689743948,13138.96411231999,87.2914206600035,53552.57640024 2023-07-19,05:19:10.000,200,10976838,13125,0,1689743949,13138.93043077,87.29846979000286,53552.50652904 2023-07-19,05:19:11.000,200,10976752,13165,0,1689743950,13138.94390338999,87.35486282999773,53552.55543888 2023-07-19,05:19:12.000,200,10976854,13125,0,1689743951,13138.997793869996,87.40420674000052,53552.60434872 2023-07-19,05:19:13.000,200,10976813,13245,0,1689743952,13139.044948039991,87.43945239000459,53552.63928432001 2023-07-19,05:19:14.000,200,10976857,13525,0,1689743953,13139.085365899991,87.41830499999924,53552.67421992 2023-07-19,05:19:15.000,200,10976798,13285,0,1689743954,13139.186410549992,87.47469804000139,53552.646271440004 2023-07-19,05:19:16.000,200,10976786,13005,0,1689743955,13139.280718889997,87.47469804000139,53552.66024568001 2023-07-19,05:19:17.000,200,10976819,13125,0,1689743956,13139.300927819997,87.55928760000097,53552.67421992 2023-07-19,05:19:18.000,200,10976782,13285,0,1689743957,13139.368290919992,87.57338585999969,53552.716142640005 2023-07-19,05:19:19.000,200,10976815,13365,0,1689743958,13139.476071880003,87.70731933000206,53552.765052480005 2023-07-19,05:19:20.000,200,10976842,13085,0,1689743959,13139.482808189998,87.72846672000014,53552.716142640005 2023-07-19,05:19:21.000,200,10976860,13205,0,1689743960,13139.536698669988,87.76371237000421,53552.765052480005 2023-07-19,05:19:22.000,200,10976814,13285,0,1689743961,13139.718579039989,87.77781063000293,53552.8419108 2023-07-19,05:19:23.000,200,10976839,13165,0,1689743962,13139.718579039989,87.8483019300038,53552.82094944 2023-07-19,05:19:24.000,200,10976837,13365,0,1689743963,13139.833096309994,87.90469496999867,53552.91876912 2023-07-19,05:19:25.000,200,10976818,13165,0,1689743964,13139.83983261999,88.03157931000169,53552.834923680006 2023-07-19,05:19:26.000,200,10976780,13285,0,1689743965,13139.94087726999,88.03157931000169,53552.89780776 2023-07-19,05:19:27.000,200,10976877,13365,0,1689743966,13140.06886716,88.08797235000384,53552.98864032 2023-07-19,05:19:28.000,200,10976814,13205,0,1689743967,13140.136230259996,88.03157931000169,53552.98864032 2023-07-19,05:19:29.000,200,10976805,12965,0,1689743968,13140.16317549999,88.08797235000384,53552.97466608001 2023-07-19,05:19:30.000,200,10976807,13445,0,1689743969,13140.217065979996,88.10911974000192,53553.100434240005 2023-07-19,05:19:31.000,200,10976825,13125,0,1689743970,13140.324846939991,88.17256191000342,53553.14235696001 2023-07-19,05:19:32.000,200,10976817,13445,0,1689743971,13140.412418970001,88.17256191000342,53553.21222816001 2023-07-19,05:19:33.000,200,10976794,13365,0,1689743972,13140.419155279997,88.1584636500047,53553.19126680001 2023-07-19,05:19:34.000,200,10976809,13325,0,1689743973,13140.486518379992,88.13026713,53553.24716376 2023-07-19,05:19:35.000,200,10976803,13205,0,1689743974,13140.486518379992,88.17256191000342,53553.25415088 2023-07-19,05:19:36.000,200,10976841,13325,0,1689743975,13140.446100519992,88.13731625999935,53553.2960736 2023-07-19,05:19:37.000,200,10976784,13165,0,1689743976,13140.432627900002,88.10207061000256,53553.2960736 2023-07-19,05:19:38.000,200,10976849,13285,0,1689743977,13140.486518379992,88.05272669999977,53553.40786752001 2023-07-19,05:19:39.000,200,10976812,13285,0,1689743978,13140.479782069997,88.01043192000361,53553.44280312 2023-07-19,05:19:40.000,200,10976854,13325,0,1689743979,13140.493254690002,87.90469496999867,53553.45677736001 2023-07-19,05:19:41.000,200,10976806,13285,0,1689743980,13140.466309449992,87.87649845000124,53553.49870008001 2023-07-19,05:19:42.000,200,10976826,12965,0,1689743981,13140.473045760002,87.8342036699978,53553.49870008001 2023-07-19,05:19:43.000,200,10976829,12925,0,1689743982,13140.452836830002,87.80600715000037,53553.5406228 2023-07-19,05:19:44.000,200,10976817,13285,0,1689743983,13140.412418970001,87.70731933000206,53553.56158416 2023-07-19,05:19:45.000,200,10976864,13005,0,1689743984,13140.331583250001,87.65797541999927,53553.56857128 2023-07-19,05:19:46.000,200,10976871,13285,0,1689743985,13140.345055869991,87.56633673000033,53553.610494 2023-07-19,05:19:47.000,200,10976803,13285,0,1689743986,13140.318110629996,87.51699282000482,53553.6803652 2023-07-19,05:19:48.000,200,10976855,13325,0,1689743987,13140.345055869991,87.47469804000139,53553.72927504 2023-07-19,05:19:49.000,200,10976839,13125,0,1689743988,13140.25074753,87.40420674000052,53553.70132656 2023-07-19,05:19:50.000,200,10976802,13365,0,1689743989,13140.176648119996,87.36191196000436,53553.722287920005 2023-07-19,05:19:51.000,200,10976798,12925,0,1689743990,13140.08907609,87.32666631000029,53553.652416720004 2023-07-19,05:19:52.000,200,10976817,13325,0,1689743991,13140.00150405999,87.25617500999942,53553.73626216 2023-07-19,05:19:53.000,200,10976828,13045,0,1689743992,13139.88025047999,87.22797849000199,53553.76421064001 2023-07-19,05:19:54.000,200,10976772,13165,0,1689743993,13139.812887379994,87.1433889300024,53553.75722352 2023-07-19,05:19:55.000,200,10976818,13085,0,1689743994,13139.698370109989,87.13633980000304,53553.771197760005 2023-07-19,05:19:56.000,200,10976805,13045,0,1689743995,13139.583852839998,87.13633980000304,53553.74324928001 2023-07-19,05:19:57.000,200,10976816,13565,0,1689743996,13139.462599259998,87.10109414999897,53553.771197760005 2023-07-19,05:19:58.000,200,10976845,12965,0,1689743997,13139.341345679997,87.07289763000153,53553.80613336 2023-07-19,05:19:59.000,200,10976853,13245,0,1689743998,13139.240301029997,87.12224154000432,53553.771197760005 2023-07-19,05:20:00.000,200,10976806,13125,0,1689743999,13139.058420659996,87.11519240999769,53553.74324928001 2023-07-19,05:20:01.000,200,10976802,13205,0,1689744000,13138.96411231999,87.1786345799992,53553.72927504 2023-07-19,05:20:02.000,200,10976785,13165,0,1689744001,13138.836122429995,87.15748719000112,53553.68735232 2023-07-19,05:20:03.000,200,10976838,13445,0,1689744002,13138.755286709995,87.21388023000327,53553.76421064001 2023-07-19,05:20:04.000,200,10976817,13285,0,1689744003,13138.66097836999,87.21388023000327,53553.7502364 2023-07-19,05:20:05.000,200,10976831,13045,0,1689744004,13138.499306929989,87.26322413999878,53553.63844248 2023-07-19,05:20:06.000,200,10976795,13165,0,1689744005,13138.485834309999,87.28437153000414,53553.61748112001 2023-07-19,05:20:07.000,200,10976808,13445,0,1689744006,13138.330899179993,87.31961718000093,53553.5406228 2023-07-19,05:20:08.000,200,10976830,13045,0,1689744007,13138.263536079998,87.38305935000244,53553.58953264 2023-07-19,05:20:09.000,200,10976788,13125,0,1689744008,13138.162491429997,87.39715761000116,53553.57555840001 2023-07-19,05:20:10.000,200,10976808,13005,0,1689744009,13138.128809879992,87.43945239000459,53553.53363568 2023-07-19,05:20:11.000,200,10976838,13165,0,1689744010,13138.074919400002,87.49584542999946,53553.51267432 2023-07-19,05:20:12.000,200,10976806,13125,0,1689744011,13138.101864639997,87.49584542999946,53553.56158416 2023-07-19,05:20:13.000,200,10976838,13365,0,1689744012,13137.994083680001,87.54518934000225,53553.554597040005 2023-07-19,05:20:14.000,200,10976825,13445,0,1689744013,13137.919984269996,87.47469804000139,53553.44979024001 2023-07-19,05:20:15.000,200,10976841,13445,0,1689744014,13137.940193199996,87.5381402100029,53553.4707516 2023-07-19,05:20:16.000,200,10976804,13245,0,1689744015,13137.926720579992,87.56633673000033,53553.47773872001 2023-07-19,05:20:17.000,200,10976792,13205,0,1689744016,13137.893039030001,87.59453324999777,53553.45677736001 2023-07-19,05:20:18.000,200,10976824,13445,0,1689744017,13137.906511649991,87.58748411999841,53553.45677736001 2023-07-19,05:20:19.000,200,10976800,13365,0,1689744018,13137.872830100001,87.55928760000097,53553.44979024001 2023-07-19,05:20:20.000,200,10976780,13285,0,1689744019,13137.886302719991,87.5381402100029,53553.44280312 2023-07-19,05:20:21.000,200,10976831,13005,0,1689744020,13137.872830100001,87.50289455999882,53553.41485464 2023-07-19,05:20:22.000,200,10976828,13285,0,1689744021,13137.879566409996,87.50994368999818,53553.31004784001 2023-07-19,05:20:23.000,200,10976810,13205,0,1689744022,13137.845884859991,87.49584542999946,53553.31004784001 2023-07-19,05:20:24.000,200,10976794,13165,0,1689744023,13137.893039030001,87.4887963000001,53553.31004784001 2023-07-19,05:20:25.000,200,10976893,13245,0,1689744024,13137.798730689996,87.49584542999946,53553.268125120005 2023-07-19,05:20:26.000,200,10976804,13325,0,1689744025,13137.79199438,87.46764891000203,53553.2960736 2023-07-19,05:20:27.000,200,10976838,13325,0,1689744026,13137.83241224,87.46764891000203,53553.337996320006 2023-07-19,05:20:28.000,200,10976832,13165,0,1689744027,13137.805466999991,87.41830499999924,53553.337996320006 2023-07-19,05:20:29.000,200,10976855,12925,0,1689744028,13137.70442234999,87.3901084800018,53553.23318952 2023-07-19,05:20:30.000,200,10976816,13285,0,1689744029,13137.616850319995,87.37601022000308,53553.19825392 2023-07-19,05:20:31.000,200,10976820,13125,0,1689744030,13137.556223529995,87.33371543999965,53553.2262024 2023-07-19,05:20:32.000,200,10976861,13045,0,1689744031,13137.56295983999,87.34076456999901,53553.18427968 2023-07-19,05:20:33.000,200,10976855,13245,0,1689744032,13137.46191518999,87.34781369999837,53553.19825392 2023-07-19,05:20:34.000,200,10976833,12925,0,1689744033,13137.4686515,87.32666631000029,53553.17729256 2023-07-19,05:20:35.000,200,10976838,13205,0,1689744034,13137.374343159994,87.28437153000414,53553.12139560001 2023-07-19,05:20:36.000,200,10976811,13365,0,1689744035,13137.354134229994,87.26322413999878,53553.09344712001 2023-07-19,05:20:37.000,200,10976824,13125,0,1689744036,13137.273298509994,87.22092936000263,53553.11440848001 2023-07-19,05:20:38.000,200,10976809,13165,0,1689744037,13137.205935409998,87.19978197000455,53553.07248576001 2023-07-19,05:20:39.000,200,10976812,13125,0,1689744038,13137.158781239988,87.19273283999792,53553.06549864 2023-07-19,05:20:40.000,200,10976810,13405,0,1689744039,13137.098154449988,87.18568370999856,53552.96767896 2023-07-19,05:20:41.000,200,10976823,13365,0,1689744040,13137.024055039998,87.15748719000112,53552.981653200004 2023-07-19,05:20:42.000,200,10976816,13325,0,1689744041,13137.024055039998,87.12929067000368,53553.00960168 2023-07-19,05:20:43.000,200,10976818,12965,0,1689744042,13136.956691940002,87.10814327999833,53552.98864032 2023-07-19,05:20:44.000,200,10976813,13285,0,1689744043,13136.949955629992,87.12224154000432,53552.93973048 2023-07-19,05:20:45.000,200,10976825,13205,0,1689744044,13136.855647290002,87.08699589000025,53552.89082064 2023-07-19,05:20:46.000,200,10976866,13125,0,1689744045,13136.781547879997,87.10109414999897,53552.82793656001 2023-07-19,05:20:47.000,200,10976809,13485,0,1689744046,13136.727657399992,87.10109414999897,53552.82094944 2023-07-19,05:20:48.000,200,10976840,13205,0,1689744047,13136.741130019996,87.07289763000153,53552.7720396 2023-07-19,05:20:49.000,200,10976791,13285,0,1689744048,13136.640085369996,87.10109414999897,53552.7720396 2023-07-19,05:20:50.000,200,10976810,13005,0,1689744049,13136.559249649996,87.17158544999984,53552.67421992 2023-07-19,05:20:51.000,200,10976789,13365,0,1689744050,13136.565985959991,87.23502762000135,53552.716142640005 2023-07-19,05:20:52.000,200,10976818,13165,0,1689744051,13136.54577702999,87.27732240000478,53552.68819416001 2023-07-19,05:20:53.000,200,10976831,13245,0,1689744052,13136.43125976,87.33371543999965,53552.57640024 2023-07-19,05:20:54.000,200,10976849,13165,0,1689744053,13136.46494130999,87.41125586999988,53552.65325856 2023-07-19,05:20:55.000,200,10976822,13405,0,1689744054,13136.43125976,87.52404195000418,53552.562426 2023-07-19,05:20:56.000,200,10976814,13245,0,1689744055,13136.37063297,87.60863151000376,53552.49255480001 2023-07-19,05:20:57.000,200,10976809,13125,0,1689744056,13136.296533559995,87.68617194000399,53552.50652904 2023-07-19,05:20:58.000,200,10976844,13045,0,1689744057,13136.417787139995,87.86944932000188,53552.54146464001 2023-07-19,05:20:59.000,200,10976778,13405,0,1689744058,13136.37063297,87.96108801000082,53552.50652904 2023-07-19,05:21:00.000,200,10976824,13445,0,1689744059,13136.35042404,88.08797235000384,53552.4576192 2023-07-19,05:21:01.000,200,10976878,13365,0,1689744060,13136.30326986999,88.20075843000086,53552.36678664 2023-07-19,05:21:02.000,200,10976830,12925,0,1689744061,13136.357160349995,88.31354450999788,53552.4576192 2023-07-19,05:21:03.000,200,10976800,13125,0,1689744062,13136.357160349995,88.41223233000346,53552.387748 2023-07-19,05:21:04.000,200,10976804,13125,0,1689744063,13136.38410558999,88.55321492999792,53552.34582528 2023-07-19,05:21:05.000,200,10976814,13005,0,1689744064,13136.357160349995,88.63075535999815,53552.26896696 2023-07-19,05:21:06.000,200,10976823,13125,0,1689744065,13136.48515023999,88.69419752999966,53552.3178768 2023-07-19,05:21:07.000,200,10976792,13405,0,1689744066,13136.565985959991,88.73649231000309,53552.331851040006 2023-07-19,05:21:08.000,200,10976828,13245,0,1689744067,13136.599667509996,88.82813100000203,53552.3178768 2023-07-19,05:21:09.000,200,10976826,12885,0,1689744068,13136.640085369996,88.82108187000267,53552.20608288001 2023-07-19,05:21:10.000,200,10976800,13445,0,1689744069,13136.761338949997,88.87747491000482,53552.26896696 2023-07-19,05:21:11.000,200,10976841,13405,0,1689744070,13136.848910979992,88.91272056000162,53552.24101848 2023-07-19,05:21:12.000,200,10976829,13245,0,1689744071,13137.003846109998,88.91272056000162,53552.22005712 2023-07-19,05:21:13.000,200,10976782,13365,0,1689744072,13137.051000279993,88.90567143000226,53552.15018592 2023-07-19,05:21:14.000,200,10976777,12925,0,1689744073,13137.280034819989,88.89157317000354,53552.24101848 2023-07-19,05:21:15.000,200,10976826,13165,0,1689744074,13137.367606849999,88.87042577999819,53552.2480056 2023-07-19,05:21:16.000,200,10976809,13045,0,1689744075,13137.48886043,88.84222926000075,53552.164160160006 2023-07-19,05:21:17.000,200,10976783,13205,0,1689744076,13137.65053187,88.7999344800046,53552.261979840005 2023-07-19,05:21:18.000,200,10976822,13085,0,1689744077,13137.72463127999,88.76468883000052,53552.18512152001 2023-07-19,05:21:19.000,200,10976827,13245,0,1689744078,13137.852621170001,88.76468883000052,53552.1781344 2023-07-19,05:21:20.000,200,10976806,13125,0,1689744079,13137.953665820001,88.7505905700018,53552.15018592 2023-07-19,05:21:21.000,200,10976774,13285,0,1689744080,13138.000819989997,88.69419752999966,53552.15717304001 2023-07-19,05:21:22.000,200,10976813,13205,0,1689744081,13138.169227739992,88.63780449000478,53552.29691544 2023-07-19,05:21:23.000,200,10976831,13605,0,1689744082,13138.303953939998,88.55321492999792,53552.35281240001 2023-07-19,05:21:24.000,200,10976763,13005,0,1689744083,13138.418471209989,88.51092015000177,53552.331851040006 2023-07-19,05:21:25.000,200,10976821,13285,0,1689744084,13138.499306929989,88.4756744999977,53552.36678664 2023-07-19,05:21:26.000,200,10976816,13205,0,1689744085,13138.512779549994,88.4051832000041,53552.2480056 2023-07-19,05:21:27.000,200,10976819,12925,0,1689744086,13138.613824199994,88.36288842000067,53552.32486392001 2023-07-19,05:21:28.000,200,10976799,13045,0,1689744087,13138.714868849995,88.32764277000388,53552.36678664 2023-07-19,05:21:29.000,200,10976780,13085,0,1689744088,13138.80917719,88.23600407999766,53552.37377376001 2023-07-19,05:21:30.000,200,10976753,13245,0,1689744089,13138.815913499995,88.21485668999958,53552.41569648 2023-07-19,05:21:31.000,200,10976840,13085,0,1689744090,13138.856331359995,88.08092322000448,53552.4576192 2023-07-19,05:21:32.000,200,10976773,13085,0,1689744091,13138.93043077,88.03157931000169,53552.51351616 2023-07-19,05:21:33.000,200,10976838,13445,0,1689744092,13138.99105756,87.9469897500021,53552.49255480001 2023-07-19,05:21:34.000,200,10976867,13125,0,1689744093,13139.018002799996,87.86944932000188,53552.51351616 2023-07-19,05:21:35.000,200,10976843,13205,0,1689744094,13139.058420659996,87.78485976000229,53552.548451760005 2023-07-19,05:21:36.000,200,10976798,13085,0,1689744095,13139.078629589996,87.68617194000399,53552.52050328001 2023-07-19,05:21:37.000,200,10976817,12925,0,1689744096,13139.065156969991,87.61568064000312,53552.56941312001 2023-07-19,05:21:38.000,200,10976802,12925,0,1689744097,13139.105574829991,87.53109108000353,53552.67421992 2023-07-19,05:21:39.000,200,10976801,13205,0,1689744098,13139.119047449996,87.43945239000459,53552.73710400001 2023-07-19,05:21:40.000,200,10976841,13205,0,1689744099,13139.119047449996,87.38305935000244,53552.68819416001 2023-07-19,05:21:41.000,200,10976851,13125,0,1689744100,13139.018002799996,87.2914206600035,53552.73011688 2023-07-19,05:21:42.000,200,10976890,13565,0,1689744101,13139.058420659996,87.23502762000135,53552.7720396 2023-07-19,05:21:43.000,200,10976777,13165,0,1689744102,13139.038211729996,87.1786345799992,53552.75107824 2023-07-19,05:21:44.000,200,10976800,13205,0,1689744103,13139.004530179991,87.12929067000368,53552.79300096 2023-07-19,05:21:45.000,200,10976819,13365,0,1689744104,13138.896749219995,87.11519240999769,53552.80697520001 2023-07-19,05:21:46.000,200,10976798,13085,0,1689744105,13138.896749219995,87.06584850000218,53552.813962320004 2023-07-19,05:21:47.000,200,10976813,13285,0,1689744106,13138.937167079996,87.07289763000153,53552.89780776 2023-07-19,05:21:48.000,200,10976833,13005,0,1689744107,13138.82938612,87.0447011100041,53552.84889792 2023-07-19,05:21:49.000,200,10976874,13125,0,1689744108,13138.78896826,87.0306028499981,53552.86287216 2023-07-19,05:21:50.000,200,10976860,13245,0,1689744109,13138.694659919995,87.0447011100041,53552.8419108 2023-07-19,05:21:51.000,200,10976851,13205,0,1689744110,13138.66771468,87.07289763000153,53552.87684640001 2023-07-19,05:21:52.000,200,10976822,13485,0,1689744111,13138.694659919995,87.06584850000218,53552.93973048 2023-07-19,05:21:53.000,200,10976786,13485,0,1689744112,13138.573406339994,87.05879937000282,53552.95370472001 2023-07-19,05:21:54.000,200,10976824,13125,0,1689744113,13138.532988479994,87.05879937000282,53553.02357592001 2023-07-19,05:21:55.000,200,10976821,12925,0,1689744114,13138.458889069989,87.0799467600009,53552.95370472001 2023-07-19,05:21:56.000,200,10976837,13245,0,1689744115,13138.351108109993,87.12224154000432,53552.92575624001 2023-07-19,05:21:57.000,200,10976821,13125,0,1689744116,13138.351108109993,87.12224154000432,53552.92575624001 2023-07-19,05:21:58.000,200,10976793,13245,0,1689744117,13138.330899179993,87.1786345799992,53552.99562744001 2023-07-19,05:21:59.000,200,10976822,13285,0,1689744118,13138.277008700003,87.18568370999856,53552.93973048 2023-07-19,05:22:00.000,200,10976805,13125,0,1689744119,13138.223118219998,87.23502762000135,53552.932743360005 2023-07-19,05:22:01.000,200,10976818,13165,0,1689744120,13138.162491429997,87.27732240000478,53552.98864032 2023-07-19,05:22:02.000,200,10976812,13125,0,1689744121,13138.229854529993,87.25617500999942,53553.07947288 2023-07-19,05:22:03.000,200,10976784,13045,0,1689744122,13138.216381910002,87.27027326999814,53553.10742136 2023-07-19,05:22:04.000,200,10976805,13005,0,1689744123,13138.155755120002,87.31961718000093,53553.07248576001 2023-07-19,05:22:05.000,200,10976834,13165,0,1689744124,13138.108600949992,87.34076456999901,53553.02357592001 2023-07-19,05:22:06.000,200,10976789,12925,0,1689744125,13138.000819989997,87.38305935000244,53552.97466608001 2023-07-19,05:22:07.000,200,10976803,12885,0,1689744126,13138.007556299992,87.41125586999988,53553.02357592001 2023-07-19,05:22:08.000,200,10976789,13125,0,1689744127,13138.014292610002,87.43240325999795,53553.05851152 2023-07-19,05:22:09.000,200,10976794,13085,0,1689744128,13137.933456890001,87.46059978000267,53553.10742136 2023-07-19,05:22:10.000,200,10976819,13085,0,1689744129,13137.906511649991,87.52404195000418,53553.06549864 2023-07-19,05:22:11.000,200,10976827,13245,0,1689744130,13137.926720579992,87.55223847000161,53553.11440848001 2023-07-19,05:22:12.000,200,10976765,13365,0,1689744131,13137.893039030001,87.55928760000097,53553.12838272 2023-07-19,05:22:13.000,200,10976857,13165,0,1689744132,13137.83241224,87.57338585999969,53553.170305440006 2023-07-19,05:22:14.000,200,10976852,13285,0,1689744133,13137.76504913999,87.6368280300012,53553.1563312 2023-07-19,05:22:15.000,200,10976791,13205,0,1689744134,13137.778521759996,87.66502454999863,53553.16331832001 2023-07-19,05:22:16.000,200,10976829,12925,0,1689744135,13137.717894969996,87.66502454999863,53553.11440848001 2023-07-19,05:22:17.000,200,10976806,13045,0,1689744136,13137.70442234999,87.69322107000335,53553.12838272 2023-07-19,05:22:18.000,200,10976768,13045,0,1689744137,13137.71115866,87.72141759000078,53553.170305440006 2023-07-19,05:22:19.000,200,10976817,13245,0,1689744138,13137.73136759,87.71436846000142,53553.20524104 2023-07-19,05:22:20.000,200,10976809,12925,0,1689744139,13137.70442234999,87.74961410999822,53553.18427968 2023-07-19,05:22:21.000,200,10976848,13365,0,1689744140,13137.65053187,87.77781063000293,53553.13536984 2023-07-19,05:22:22.000,200,10976825,13245,0,1689744141,13137.677477109995,87.77076150000357,53553.13536984 2023-07-19,05:22:23.000,200,10976822,12925,0,1689744142,13137.616850319995,87.80600715000037,53553.16331832001 2023-07-19,05:22:24.000,200,10976793,13005,0,1689744143,13137.637059249995,87.80600715000037,53553.21222816001 2023-07-19,05:22:25.000,200,10976821,13245,0,1689744144,13137.637059249995,87.84125280000444,53553.13536984 2023-07-19,05:22:26.000,200,10976786,13205,0,1689744145,13137.657268179995,87.82715453999845,53553.12838272 2023-07-19,05:22:27.000,200,10976838,12925,0,1689744146,13137.73136759,87.82010540999909,53553.268125120005 2023-07-19,05:22:28.000,200,10976822,13205,0,1689744147,13137.738103899996,87.8483019300038,53553.18427968 2023-07-19,05:22:29.000,200,10976854,13325,0,1689744148,13137.677477109995,87.89059670999995,53553.100434240005 2023-07-19,05:22:30.000,200,10976781,13445,0,1689744149,13137.738103899996,87.90469496999867,53553.12838272 2023-07-19,05:22:31.000,200,10976809,12925,0,1689744150,13137.738103899996,87.93994062000274,53553.11440848001 2023-07-19,05:22:32.000,200,10976812,13405,0,1689744151,13137.76504913999,87.91174409999803,53553.100434240005 2023-07-19,05:22:33.000,200,10976839,12925,0,1689744152,13137.798730689996,87.91879323000467,53553.170305440006 2023-07-19,05:22:34.000,200,10976804,13165,0,1689744153,13137.852621170001,87.93994062000274,53553.12139560001 2023-07-19,05:22:35.000,200,10976808,13125,0,1689744154,13137.946929509992,87.9469897500021,53553.268125120005 2023-07-19,05:22:36.000,200,10976837,13085,0,1689744155,13137.940193199996,87.93994062000274,53553.21222816001 2023-07-19,05:22:37.000,200,10976849,13245,0,1689744156,13137.879566409996,87.97518626999954,53553.16331832001 2023-07-19,05:22:38.000,200,10976793,13165,0,1689744157,13137.946929509992,88.03862844000105,53553.19825392 2023-07-19,05:22:39.000,200,10976802,13125,0,1689744158,13137.940193199996,88.01748105000297,53553.18427968 2023-07-19,05:22:40.000,200,10976806,12885,0,1689744159,13138.021028919997,87.97518626999954,53553.26113800001 2023-07-19,05:22:41.000,200,10976829,13405,0,1689744160,13138.061446779997,87.97518626999954,53553.20524104 2023-07-19,05:22:42.000,200,10976815,13205,0,1689744161,13138.135546190002,87.96813714000018,53553.23318952 2023-07-19,05:22:43.000,200,10976782,13285,0,1689744162,13138.229854529993,87.90469496999867,53553.2960736 2023-07-19,05:22:44.000,200,10976813,13245,0,1689744163,13138.290481319993,87.92584236000403,53553.30306072 2023-07-19,05:22:45.000,200,10976790,12845,0,1689744164,13138.357844419988,87.9469897500021,53553.26113800001 2023-07-19,05:22:46.000,200,10976832,13125,0,1689744165,13138.337635489988,87.96108801000082,53553.30306072 2023-07-19,05:22:47.000,200,10976800,13285,0,1689744166,13138.371317039993,87.93289149000339,53553.19825392 2023-07-19,05:22:48.000,200,10976799,13325,0,1689744167,13138.431943829994,87.91879323000467,53553.2262024 2023-07-19,05:22:49.000,200,10976824,13085,0,1689744168,13138.526252169999,87.89059670999995,53553.337996320006 2023-07-19,05:22:50.000,200,10976819,13085,0,1689744169,13138.546461099999,87.91174409999803,53553.37991904001 2023-07-19,05:22:51.000,200,10976759,13165,0,1689744170,13138.512779549994,87.91174409999803,53553.37991904001 2023-07-19,05:22:52.000,200,10976795,13125,0,1689744171,13138.546461099999,87.93289149000339,53553.39389328 2023-07-19,05:22:53.000,200,10976831,13045,0,1689744172,13138.62056050999,87.91879323000467,53553.42184176 2023-07-19,05:22:54.000,200,10976859,13165,0,1689744173,13138.62729682,87.91879323000467,53553.435816000005 2023-07-19,05:22:55.000,200,10976836,13285,0,1689744174,13138.64076943999,87.92584236000403,53553.4707516 2023-07-19,05:22:56.000,200,10976856,13245,0,1689744175,13138.586878959999,87.9469897500021,53553.42882888001 2023-07-19,05:22:57.000,200,10976803,13365,0,1689744176,13138.613824199994,88.01043192000361,53553.42882888001 2023-07-19,05:22:58.000,200,10976810,12765,0,1689744177,13138.694659919995,88.01748105000297,53553.51966144 2023-07-19,05:22:59.000,200,10976855,13445,0,1689744178,13138.654242059994,88.05272669999977,53553.4707516 2023-07-19,05:23:00.000,200,10976813,13125,0,1689744179,13138.76202301999,88.05977582999913,53553.57555840001 2023-07-19,05:23:01.000,200,10976800,13325,0,1689744180,13138.62056050999,88.05977582999913,53553.484725840004 2023-07-19,05:23:02.000,200,10976805,13285,0,1689744181,13138.68792361,88.10911974000192,53553.56158416 2023-07-19,05:23:03.000,200,10976847,13285,0,1689744182,13138.68118729999,88.1584636500047,53553.58953264 2023-07-19,05:23:04.000,200,10976781,13125,0,1689744183,13138.735077779995,88.1937093000015,53553.63844248 2023-07-19,05:23:05.000,200,10976843,13285,0,1689744184,13138.66771468,88.27124973000173,53553.673378080006 2023-07-19,05:23:06.000,200,10976826,13085,0,1689744185,13138.694659919995,88.27829886000109,53553.652416720004 2023-07-19,05:23:07.000,200,10976838,13325,0,1689744186,13138.74181408999,88.31354450999788,53553.75722352 2023-07-19,05:23:08.000,200,10976826,13165,0,1689744187,13138.72834147,88.34879016000195,53553.72927504 2023-07-19,05:23:09.000,200,10976825,13205,0,1689744188,13138.755286709995,88.35583929000131,53553.71530080001 2023-07-19,05:23:10.000,200,10976831,13405,0,1689744189,13138.72834147,88.39813407000474,53553.68735232 2023-07-19,05:23:11.000,200,10976801,12885,0,1689744190,13138.654242059994,88.42633059000218,53553.72927504 2023-07-19,05:23:12.000,200,10976792,12965,0,1689744191,13138.72160515999,88.44747798000026,53553.76421064001 2023-07-19,05:23:13.000,200,10976811,13245,0,1689744192,13138.7485504,88.51092015000177,53553.77818488 2023-07-19,05:23:14.000,200,10976808,13085,0,1689744193,13138.68118729999,88.55321492999792,53553.77818488 2023-07-19,05:23:15.000,200,10976845,13285,0,1689744194,13138.64750575,88.59550971000135,53553.76421064001 2023-07-19,05:23:16.000,200,10976807,13285,0,1689744195,13138.64750575,88.57436232000327,53553.8550432 2023-07-19,05:23:17.000,200,10976803,13285,0,1689744196,13138.53972478999,88.56026406000456,53553.86901744 2023-07-19,05:23:18.000,200,10976808,13045,0,1689744197,13138.485834309999,88.60255884000071,53553.80613336 2023-07-19,05:23:19.000,200,10976774,13565,0,1689744198,13138.398262279989,88.62370622999879,53553.79914624 2023-07-19,05:23:20.000,200,10976799,13125,0,1689744199,13138.263536079998,88.65895188000286,53553.74324928001 2023-07-19,05:23:21.000,200,10976844,13085,0,1689744200,13138.277008700003,88.6871484000003,53553.82709472 2023-07-19,05:23:22.000,200,10976845,13205,0,1689744201,13138.243327149998,88.67305014000158,53553.87600456 2023-07-19,05:23:23.000,200,10976801,12965,0,1689744202,13138.209645599993,88.6519027500035,53553.81312048001 2023-07-19,05:23:24.000,200,10976810,12925,0,1689744203,13138.189436669993,88.63780449000478,53553.86203032001 2023-07-19,05:23:25.000,200,10976823,12965,0,1689744204,13138.122073569997,88.62370622999879,53553.88299168001 2023-07-19,05:23:26.000,200,10976782,13045,0,1689744205,13138.027765229992,88.63780449000478,53553.785171999996 2023-07-19,05:23:27.000,200,10976837,13165,0,1689744206,13138.000819989997,88.65895188000286,53553.80613336 2023-07-19,05:23:28.000,200,10976803,13085,0,1689744207,13138.027765229992,88.61665709999943,53553.79914624 2023-07-19,05:23:29.000,200,10976814,13365,0,1689744208,13137.994083680001,88.63780449000478,53553.79914624 2023-07-19,05:23:30.000,200,10976810,12925,0,1689744209,13137.933456890001,88.60960797000007,53553.73626216 2023-07-19,05:23:31.000,200,10976793,13165,0,1689744210,13137.886302719991,88.56731319000392,53553.73626216 2023-07-19,05:23:32.000,200,10976838,13325,0,1689744211,13137.906511649991,88.56731319000392,53553.785171999996 2023-07-19,05:23:33.000,200,10976852,13285,0,1689744212,13137.872830100001,88.5391166699992,53553.785171999996 2023-07-19,05:23:34.000,200,10976786,13125,0,1689744213,13137.818939619996,88.52501841000048,53553.71530080001 2023-07-19,05:23:35.000,200,10976826,13285,0,1689744214,13137.825675929991,88.44747798000026,53553.771197760005 2023-07-19,05:23:36.000,200,10976819,13325,0,1689744215,13137.785258069991,88.39813407000474,53553.75722352 2023-07-19,05:23:37.000,200,10976845,13205,0,1689744216,13137.76504913999,88.36288842000067,53553.74324928001 2023-07-19,05:23:38.000,200,10976802,13005,0,1689744217,13137.805466999991,88.32059364000452,53553.77818488 2023-07-19,05:23:39.000,200,10976818,13205,0,1689744218,13137.81220331,88.29944624999916,53553.79215912001 2023-07-19,05:23:40.000,200,10976825,13085,0,1689744219,13137.805466999991,88.32764277000388,53553.771197760005 2023-07-19,05:23:41.000,200,10976867,12925,0,1689744220,13137.758312829996,88.28534799000045,53553.68735232 2023-07-19,05:23:42.000,200,10976875,13285,0,1689744221,13137.778521759996,88.28534799000045,53553.66639096001 2023-07-19,05:23:43.000,200,10976808,13205,0,1689744222,13137.805466999991,88.24305321000429,53553.72927504 2023-07-19,05:23:44.000,200,10976799,13125,0,1689744223,13137.77178545,88.2289549499983,53553.673378080006 2023-07-19,05:23:45.000,200,10976813,13245,0,1689744224,13137.79199438,88.22190581999894,53553.603506880005 2023-07-19,05:23:46.000,200,10976875,13325,0,1689744225,13137.785258069991,88.2289549499983,53553.603506880005 2023-07-19,05:23:47.000,200,10976769,13085,0,1689744226,13137.866093789991,88.27124973000173,53553.70831368 2023-07-19,05:23:48.000,200,10976833,13325,0,1689744227,13137.953665820001,88.29944624999916,53553.6803652 2023-07-19,05:23:49.000,200,10976813,13285,0,1689744228,13137.946929509992,88.2923971199998,53553.62446824001 2023-07-19,05:23:50.000,200,10976854,13365,0,1689744229,13137.83241224,88.32764277000388,53553.63844248 2023-07-19,05:23:51.000,200,10976838,13405,0,1689744230,13137.913247960001,88.3417410300026,53553.610494 2023-07-19,05:23:52.000,200,10976782,13085,0,1689744231,13137.980611059997,88.34879016000195,53553.68735232 2023-07-19,05:23:53.000,200,10976803,13285,0,1689744232,13137.973874750001,88.42633059000218,53553.673378080006 2023-07-19,05:23:54.000,200,10976793,13445,0,1689744233,13137.953665820001,88.5038710200024,53553.6803652 2023-07-19,05:23:55.000,200,10976814,13125,0,1689744234,13137.987347369992,88.56026406000456,53553.6803652 2023-07-19,05:23:56.000,200,10976792,13205,0,1689744235,13138.000819989997,88.60255884000071,53553.70132656 2023-07-19,05:23:57.000,200,10976792,13165,0,1689744236,13138.014292610002,88.62370622999879,53553.69433944001 2023-07-19,05:23:58.000,200,10976806,13205,0,1689744237,13138.000819989997,88.6519027500035,53553.70831368 2023-07-19,05:23:59.000,200,10976802,13205,0,1689744238,13137.987347369992,88.68009927000094,53553.61748112001 2023-07-19,05:24:00.000,200,10976811,13445,0,1689744239,13138.027765229992,88.7505905700018,53553.63844248 2023-07-19,05:24:01.000,200,10976763,13165,0,1689744240,13138.101864639997,88.7858362199986,53553.75722352 2023-07-19,05:24:02.000,200,10976788,13205,0,1689744241,13138.081655709997,88.82108187000267,53553.771197760005 2023-07-19,05:24:03.000,200,10976835,13045,0,1689744242,13138.101864639997,88.81403274000331,53553.785171999996 2023-07-19,05:24:04.000,200,10976802,13205,0,1689744243,13138.175964050002,88.7505905700018,53553.81312048001 2023-07-19,05:24:05.000,200,10976850,13605,0,1689744244,13138.236590840002,88.72944318000373,53553.8550432 2023-07-19,05:24:06.000,200,10976792,13205,0,1689744245,13138.229854529993,88.75763970000116,53553.77818488 2023-07-19,05:24:07.000,200,10976806,12925,0,1689744246,13138.317426559988,88.72239405000437,53553.77818488 2023-07-19,05:24:08.000,200,10976831,13085,0,1689744247,13138.431943829994,88.64485362000414,53553.820107600004 2023-07-19,05:24:09.000,200,10976807,13285,0,1689744248,13138.519515859989,88.6871484000003,53553.83408184001 2023-07-19,05:24:10.000,200,10976814,13165,0,1689744249,13138.526252169999,88.6871484000003,53553.81312048001 2023-07-19,05:24:11.000,200,10976818,13125,0,1689744250,13138.64750575,88.60960797000007,53553.86203032001 2023-07-19,05:24:12.000,200,10976773,13205,0,1689744251,13138.70139622999,88.60960797000007,53553.938888640005 2023-07-19,05:24:13.000,200,10976831,13205,0,1689744252,13138.755286709995,88.56026406000456,53553.90395304 2023-07-19,05:24:14.000,200,10976825,12965,0,1689744253,13138.76202301999,88.52501841000048,53553.90395304 2023-07-19,05:24:15.000,200,10976801,13285,0,1689744254,13138.72834147,88.48272363000433,53553.88299168001 2023-07-19,05:24:16.000,200,10976768,13365,0,1689744255,13138.72160515999,88.45452710999962,53553.89696592 2023-07-19,05:24:17.000,200,10976813,13165,0,1689744256,13138.78223194999,88.36288842000067,53553.98081136001 2023-07-19,05:24:18.000,200,10976772,13285,0,1689744257,13138.86306766999,88.28534799000045,53554.04369544 2023-07-19,05:24:19.000,200,10976776,12965,0,1689744258,13138.836122429995,88.25010234000365,53553.987798480004 2023-07-19,05:24:20.000,200,10976788,13125,0,1689744259,13138.84959505,88.22190581999894,53553.952862879996 2023-07-19,05:24:21.000,200,10976823,12965,0,1689744260,13138.896749219995,88.13026713,53554.03670832 2023-07-19,05:24:22.000,200,10976834,13485,0,1689744261,13138.93043077,88.10207061000256,53554.008759840006 2023-07-19,05:24:23.000,200,10976820,13125,0,1689744262,13138.957376009996,88.13026713,53554.008759840006 2023-07-19,05:24:24.000,200,10976810,13045,0,1689744263,13138.94390338999,88.06682495999848,53554.04369544 2023-07-19,05:24:25.000,200,10976844,13205,0,1689744264,13138.88327659999,88.04567757000041,53554.00177272001 2023-07-19,05:24:26.000,200,10976814,13405,0,1689744265,13138.90348552999,88.01043192000361,53554.05068256001 2023-07-19,05:24:27.000,200,10976783,13285,0,1689744266,13138.896749219995,87.9822353999989,53554.08561816 2023-07-19,05:24:28.000,200,10976825,13245,0,1689744267,13138.86980398,87.93289149000339,53554.0646568 2023-07-19,05:24:29.000,200,10976801,13125,0,1689744268,13138.84959505,87.89059670999995,53554.09959240001 2023-07-19,05:24:30.000,200,10976819,13085,0,1689744269,13138.78896826,87.8342036699978,53554.106579520005 2023-07-19,05:24:31.000,200,10976775,12725,0,1689744270,13138.76875933,87.77781063000293,53554.02972120001 2023-07-19,05:24:32.000,200,10976787,13085,0,1689744271,13138.72160515999,87.65797541999927,53554.008759840006 2023-07-19,05:24:33.000,200,10976815,13245,0,1689744272,13138.72834147,87.62977890000184,53554.09260528 2023-07-19,05:24:34.000,200,10976820,13165,0,1689744273,13138.72160515999,87.6015823800044,53554.12754088001 2023-07-19,05:24:35.000,200,10976783,13045,0,1689744274,13138.70139622999,87.58748411999841,53554.14151512 2023-07-19,05:24:36.000,200,10976799,13245,0,1689744275,13138.66771468,87.55223847000161,53554.07164392 2023-07-19,05:24:37.000,200,10976824,12925,0,1689744276,13138.62056050999,87.4887963000001,53554.16247648 2023-07-19,05:24:38.000,200,10976765,13165,0,1689744277,13138.593615269994,87.43240325999795,53554.07863104001 2023-07-19,05:24:39.000,200,10976852,13205,0,1689744278,13138.526252169999,87.41830499999924,53554.12754088001 2023-07-19,05:24:40.000,200,10976818,13285,0,1689744279,13138.398262279989,87.35486282999773,53553.9947856 2023-07-19,05:24:41.000,200,10976836,13045,0,1689744280,13138.398262279989,87.35486282999773,53554.057669680005 2023-07-19,05:24:42.000,200,10976832,13285,0,1689744281,13138.384789659998,87.34781369999837,53554.08561816 2023-07-19,05:24:43.000,200,10976768,13125,0,1689744282,13138.378053349988,87.34076456999901,53554.12754088001 2023-07-19,05:24:44.000,200,10976801,13045,0,1689744283,13138.297217629988,87.2914206600035,53554.106579520005 2023-07-19,05:24:45.000,200,10976783,13165,0,1689744284,13138.223118219998,87.26322413999878,53554.08561816 2023-07-19,05:24:46.000,200,10976786,13325,0,1689744285,13138.101864639997,87.21388023000327,53554.07164392 2023-07-19,05:24:47.000,200,10976824,13205,0,1689744286,13138.041237849997,87.22092936000263,53554.01574696 2023-07-19,05:24:48.000,200,10976785,13285,0,1689744287,13138.034501540002,87.15748719000112,53554.04369544 2023-07-19,05:24:49.000,200,10976801,13285,0,1689744288,13138.007556299992,87.17158544999984,53554.02972120001 2023-07-19,05:24:50.000,200,10976840,13005,0,1689744289,13137.893039030001,87.12224154000432,53553.98081136001 2023-07-19,05:24:51.000,200,10976874,13125,0,1689744290,13137.866093789991,87.06584850000218,53554.03670832 2023-07-19,05:24:52.000,200,10976768,13205,0,1689744291,13137.76504913999,87.06584850000218,53554.02972120001 2023-07-19,05:24:53.000,200,10976770,13285,0,1689744292,13137.6707408,87.10109414999897,53553.86901744 2023-07-19,05:24:54.000,200,10976761,13445,0,1689744293,13137.65053187,87.0306028499981,53553.93190152001 2023-07-19,05:24:55.000,200,10976845,13285,0,1689744294,13137.54948722,87.0306028499981,53553.80613336 2023-07-19,05:24:56.000,200,10976846,13125,0,1689744295,13137.48886043,86.97420981000323,53553.76421064001 2023-07-19,05:24:57.000,200,10976820,13205,0,1689744296,13137.44844257,86.93896415999916,53553.8550432 2023-07-19,05:24:58.000,200,10976805,13085,0,1689744297,13137.434969949994,86.91781677000108,53553.9249144 2023-07-19,05:24:59.000,200,10976831,13085,0,1689744298,13137.327188989999,86.88962025000365,53553.84805608 2023-07-19,05:25:00.000,200,10976773,13325,0,1689744299,13137.293507439994,86.86142372999893,53553.75722352 2023-07-19,05:25:01.000,200,10976816,13125,0,1689744300,13137.286771129999,86.81207982000342,53553.79914624 2023-07-19,05:25:02.000,200,10976841,12965,0,1689744301,13137.246353269999,86.74863765000191,53553.77818488 2023-07-19,05:25:03.000,200,10976849,13405,0,1689744302,13137.232880649994,86.72749026000383,53553.77818488 2023-07-19,05:25:04.000,200,10976877,13285,0,1689744303,13137.178990169989,86.63585157000489,53553.76421064001 2023-07-19,05:25:05.000,200,10976864,13165,0,1689744304,13137.064472899998,86.66404809000232,53553.63145536 2023-07-19,05:25:06.000,200,10976805,13325,0,1689744305,13137.091418139993,86.61470417999953,53553.65940384 2023-07-19,05:25:07.000,200,10976800,13285,0,1689744306,13137.044263969998,86.62880243999825,53553.63844248 2023-07-19,05:25:08.000,200,10976829,13285,0,1689744307,13137.030791349993,86.55831114000466,53553.64542960001 2023-07-19,05:25:09.000,200,10976799,13085,0,1689744308,13136.997109800002,86.57240940000338,53553.58953264 2023-07-19,05:25:10.000,200,10976832,13485,0,1689744309,13136.943219319997,86.51601636000123,53553.56158416 2023-07-19,05:25:11.000,200,10976791,13525,0,1689744310,13136.828702049992,86.50191810000251,53553.49171296 2023-07-19,05:25:12.000,200,10976817,13285,0,1689744311,13136.781547879997,86.45257418999972,53553.45677736001 2023-07-19,05:25:13.000,200,10976821,13005,0,1689744312,13136.808493119992,86.4737215799978,53553.45677736001 2023-07-19,05:25:14.000,200,10976808,12925,0,1689744313,13136.781547879997,86.4737215799978,53553.42882888001 2023-07-19,05:25:15.000,200,10976824,13165,0,1689744314,13136.815229430002,86.48077071000444,53553.49171296 2023-07-19,05:25:16.000,200,10976814,12925,0,1689744315,13136.835438360002,86.48077071000444,53553.42184176 2023-07-19,05:25:17.000,200,10976814,13285,0,1689744316,13136.754602640001,86.4878198400038,53553.39389328 2023-07-19,05:25:18.000,200,10976791,13245,0,1689744317,13136.754602640001,86.45962331999908,53553.35895768001 2023-07-19,05:25:19.000,200,10976789,13125,0,1689744318,13136.714184780001,86.50191810000251,53553.37991904001 2023-07-19,05:25:20.000,200,10976813,13325,0,1689744319,13136.714184780001,86.50896723000187,53553.317034960004 2023-07-19,05:25:21.000,200,10976782,13005,0,1689744320,13136.646821679991,86.57240940000338,53553.268125120005 2023-07-19,05:25:22.000,200,10976759,13085,0,1689744321,13136.640085369996,86.57945853000274,53553.27511224 2023-07-19,05:25:23.000,200,10976807,13285,0,1689744322,13136.667030609991,86.61470417999953,53553.33100920001 2023-07-19,05:25:24.000,200,10976827,13445,0,1689744323,13136.626612749991,86.67814635000104,53553.31004784001 2023-07-19,05:25:25.000,200,10976834,13285,0,1689744324,13136.667030609991,86.66404809000232,53553.31004784001 2023-07-19,05:25:26.000,200,10976772,12965,0,1689744325,13136.599667509996,86.6851954800004,53553.24017664001 2023-07-19,05:25:27.000,200,10976851,13365,0,1689744326,13136.5929312,86.72044113000447,53553.21222816001 2023-07-19,05:25:28.000,200,10976820,13205,0,1689744327,13136.680503229996,86.74863765000191,53553.25415088 2023-07-19,05:25:29.000,200,10976821,13045,0,1689744328,13136.687239539991,86.7979815600047,53553.268125120005 2023-07-19,05:25:30.000,200,10976797,13125,0,1689744329,13136.700712159996,86.84732547000021,53553.19825392 2023-07-19,05:25:31.000,200,10976809,13365,0,1689744330,13136.741130019996,86.84027634000086,53553.23318952 2023-07-19,05:25:32.000,200,10976830,12925,0,1689744331,13136.801756809997,86.84732547000021,53553.2262024 2023-07-19,05:25:33.000,200,10976826,13365,0,1689744332,13136.781547879997,86.87552198999765,53553.23318952 2023-07-19,05:25:34.000,200,10976836,13285,0,1689744333,13136.848910979992,86.93896415999916,53553.18427968 2023-07-19,05:25:35.000,200,10976835,13365,0,1689744334,13136.835438360002,86.99535720000131,53553.19825392 2023-07-19,05:25:36.000,200,10976831,13405,0,1689744335,13136.869119909992,86.99535720000131,53553.17729256 2023-07-19,05:25:37.000,200,10976812,13205,0,1689744336,13136.815229430002,87.05175024000346,53553.19126680001 2023-07-19,05:25:38.000,200,10976808,13365,0,1689744337,13136.929746699992,87.0447011100041,53553.24716376 2023-07-19,05:25:39.000,200,10976814,13205,0,1689744338,13136.909537769992,87.05879937000282,53553.24716376 2023-07-19,05:25:40.000,200,10976816,13365,0,1689744339,13136.943219319997,87.07289763000153,53553.219215280005 2023-07-19,05:25:41.000,200,10976801,13205,0,1689744340,13136.909537769992,87.10814327999833,53553.149344080004 2023-07-19,05:25:42.000,200,10976835,12965,0,1689744341,13136.970164559993,87.13633980000304,53553.17729256 2023-07-19,05:25:43.000,200,10976820,12925,0,1689744342,13136.929746699992,87.19978197000455,53553.21222816001 2023-07-19,05:25:44.000,200,10976810,13085,0,1689744343,13136.882592529997,87.18568370999856,53553.18427968 2023-07-19,05:25:45.000,200,10976815,13365,0,1689744344,13136.815229430002,87.21388023000327,53553.10742136 2023-07-19,05:25:46.000,200,10976803,13365,0,1689744345,13136.835438360002,87.22797849000199,53553.149344080004 2023-07-19,05:25:47.000,200,10976814,13005,0,1689744346,13136.848910979992,87.24912588000007,53553.24716376 2023-07-19,05:25:48.000,200,10976873,13605,0,1689744347,13136.869119909992,87.24912588000007,53553.17729256 2023-07-19,05:25:49.000,200,10976842,13165,0,1689744348,13136.835438360002,87.2914206600035,53553.20524104 2023-07-19,05:25:50.000,200,10976784,13245,0,1689744349,13136.747866329992,87.27732240000478,53553.100434240005 2023-07-19,05:25:51.000,200,10976827,13125,0,1689744350,13136.747866329992,87.27732240000478,53553.21222816001 2023-07-19,05:25:52.000,200,10976818,13085,0,1689744351,13136.774811570001,87.2914206600035,53553.11440848001 2023-07-19,05:25:53.000,200,10976800,13285,0,1689744352,13136.788284189992,87.29846979000286,53553.10742136 2023-07-19,05:25:54.000,200,10976810,13045,0,1689744353,13136.909537769992,87.26322413999878,53553.19126680001 2023-07-19,05:25:55.000,200,10976800,13365,0,1689744354,13136.821965739997,87.24912588000007,53553.12838272 2023-07-19,05:25:56.000,200,10976827,13285,0,1689744355,13136.916274080002,87.26322413999878,53553.13536984 2023-07-19,05:25:57.000,200,10976793,13165,0,1689744356,13136.909537769992,87.2420767500007,53553.100434240005 2023-07-19,05:25:58.000,200,10976831,12885,0,1689744357,13136.997109800002,87.24912588000007,53553.09344712001 2023-07-19,05:25:59.000,200,10976844,13045,0,1689744358,13136.956691940002,87.19978197000455,53553.12838272 2023-07-19,05:26:00.000,200,10976827,13325,0,1689744359,13137.051000279993,87.12224154000432,53553.100434240005 2023-07-19,05:26:01.000,200,10976802,13205,0,1689744360,13137.111627069993,87.10814327999833,53553.13536984 2023-07-19,05:26:02.000,200,10976813,13285,0,1689744361,13137.219408029989,87.06584850000218,53553.17729256 2023-07-19,05:26:03.000,200,10976814,13325,0,1689744362,13137.273298509994,87.0447011100041,53553.17729256 2023-07-19,05:26:04.000,200,10976827,13045,0,1689744363,13137.347397919999,86.99535720000131,53553.20524104 2023-07-19,05:26:05.000,200,10976780,13365,0,1689744364,13137.354134229994,86.97420981000323,53553.1563312 2023-07-19,05:26:06.000,200,10976818,13245,0,1689744365,13137.44170625999,86.90371851000236,53553.219215280005 2023-07-19,05:26:07.000,200,10976779,13085,0,1689744366,13137.475387809995,86.88257112000429,53553.19825392 2023-07-19,05:26:08.000,200,10976820,13205,0,1689744367,13137.536014599995,86.87552198999765,53553.21222816001 2023-07-19,05:26:09.000,200,10976799,13005,0,1689744368,13137.495596739995,86.80503069000406,53553.14235696001 2023-07-19,05:26:10.000,200,10976840,12965,0,1689744369,13137.576432459995,86.80503069000406,53553.18427968 2023-07-19,05:26:11.000,200,10976806,13365,0,1689744370,13137.657268179995,86.74863765000191,53553.26113800001 2023-07-19,05:26:12.000,200,10976839,13125,0,1689744371,13137.6707408,86.72749026000383,53553.317034960004 2023-07-19,05:26:13.000,200,10976801,13285,0,1689744372,13137.66400448999,86.6851954800004,53553.28209936001 2023-07-19,05:26:14.000,200,10976847,13045,0,1689744373,13137.657268179995,86.65699896000297,53553.26113800001 2023-07-19,05:26:15.000,200,10976813,13125,0,1689744374,13137.58990508,86.63585157000489,53553.24716376 2023-07-19,05:26:16.000,200,10976786,13205,0,1689744375,13137.596641389995,86.66404809000232,53553.27511224 2023-07-19,05:26:17.000,200,10976809,13085,0,1689744376,13137.64379555999,86.6499498300036,53553.34498344 2023-07-19,05:26:18.000,200,10976772,13285,0,1689744377,13137.65053187,86.66404809000232,53553.386906160005 2023-07-19,05:26:19.000,200,10976776,13405,0,1689744378,13137.56969615,86.64290070000425,53553.32402208 2023-07-19,05:26:20.000,200,10976814,13045,0,1689744379,13137.556223529995,86.62880243999825,53553.30306072 2023-07-19,05:26:21.000,200,10976833,12925,0,1689744380,13137.515805669995,86.63585157000489,53553.337996320006 2023-07-19,05:26:22.000,200,10976810,13285,0,1689744381,13137.4686515,86.66404809000232,53553.33100920001 2023-07-19,05:26:23.000,200,10976756,12765,0,1689744382,13137.455178879994,86.69929373999912,53553.39389328 2023-07-19,05:26:24.000,200,10976799,13045,0,1689744383,13137.394552089994,86.6851954800004,53553.35197056 2023-07-19,05:26:25.000,200,10976776,13245,0,1689744384,13137.333925299994,86.69929373999912,53553.37293192 2023-07-19,05:26:26.000,200,10976782,13085,0,1689744385,13137.34066160999,86.72044113000447,53553.37991904001 2023-07-19,05:26:27.000,200,10976818,13245,0,1689744386,13137.293507439994,86.76978503999999,53553.42882888001 2023-07-19,05:26:28.000,200,10976810,13165,0,1689744387,13137.32045267999,86.79093242999807,53553.42184176 2023-07-19,05:26:29.000,200,10976866,12965,0,1689744388,13137.172253859993,86.84027634000086,53553.37991904001 2023-07-19,05:26:30.000,200,10976848,13325,0,1689744389,13137.152044929993,86.90371851000236,53553.39389328 2023-07-19,05:26:31.000,200,10976848,13125,0,1689744390,13137.118363379988,86.94601328999852,53553.37991904001 2023-07-19,05:26:32.000,200,10976813,12805,0,1689744391,13137.077945519988,87.03765198000474,53553.40786752001 2023-07-19,05:26:33.000,200,10976828,13485,0,1689744392,13136.997109800002,87.12224154000432,53553.37293192 2023-07-19,05:26:34.000,200,10976855,13285,0,1689744393,13137.017318730002,87.16453632000048,53553.435816000005 2023-07-19,05:26:35.000,200,10976837,13205,0,1689744394,13136.902801459997,87.26322413999878,53553.42882888001 2023-07-19,05:26:36.000,200,10976817,12925,0,1689744395,13136.875856220002,87.33371543999965,53553.35895768001 2023-07-19,05:26:37.000,200,10976849,13405,0,1689744396,13136.862383599997,87.39715761000116,53553.42184176 2023-07-19,05:26:38.000,200,10976834,13245,0,1689744397,13136.801756809997,87.48174717000074,53553.39389328 2023-07-19,05:26:39.000,200,10976827,13125,0,1689744398,13136.795020500002,87.56633673000033,53553.41485464 2023-07-19,05:26:40.000,200,10976811,13325,0,1689744399,13136.734393710001,87.6015823800044,53553.39389328 2023-07-19,05:26:41.000,200,10976847,13125,0,1689744400,13136.693975850001,87.6368280300012,53553.337996320006 2023-07-19,05:26:42.000,200,10976804,13125,0,1689744401,13136.727657399992,87.72846672000014,53553.40786752001 2023-07-19,05:26:43.000,200,10976808,13285,0,1689744402,13136.774811570001,87.72846672000014,53553.45677736001 2023-07-19,05:26:44.000,200,10976820,13365,0,1689744403,13136.774811570001,87.8342036699978,53553.42184176 2023-07-19,05:26:45.000,200,10976856,13605,0,1689744404,13136.788284189992,87.85535106000316,53553.41485464 2023-07-19,05:26:46.000,200,10976811,13165,0,1689744405,13136.815229430002,87.89059670999995,53553.30306072 2023-07-19,05:26:47.000,200,10976863,13285,0,1689744406,13136.855647290002,87.93994062000274,53553.33100920001 2023-07-19,05:26:48.000,200,10976818,13205,0,1689744407,13136.902801459997,87.9469897500021,53553.3659448 2023-07-19,05:26:49.000,200,10976852,13125,0,1689744408,13136.963428249997,88.00338279000425,53553.386906160005 2023-07-19,05:26:50.000,200,10976834,13365,0,1689744409,13137.003846109998,88.05977582999913,53553.34498344 2023-07-19,05:26:51.000,200,10976821,13085,0,1689744410,13137.077945519988,88.04567757000041,53553.37991904001 2023-07-19,05:26:52.000,200,10976796,13165,0,1689744411,13137.199199099989,88.05272669999977,53553.4008804 2023-07-19,05:26:53.000,200,10976855,12925,0,1689744412,13137.253089579994,88.05977582999913,53553.37991904001 2023-07-19,05:26:54.000,200,10976798,13365,0,1689744413,13137.253089579994,88.05272669999977,53553.31004784001 2023-07-19,05:26:55.000,200,10976818,13125,0,1689744414,13137.327188989999,88.02453018000233,53553.337996320006 2023-07-19,05:26:56.000,200,10976768,13165,0,1689744415,13137.387815779999,88.06682495999848,53553.31004784001 2023-07-19,05:26:57.000,200,10976766,12965,0,1689744416,13137.475387809995,88.03157931000169,53553.337996320006 2023-07-19,05:26:58.000,200,10976800,13205,0,1689744417,13137.54948722,88.01748105000297,53553.3659448 2023-07-19,05:26:59.000,200,10976823,13005,0,1689744418,13137.717894969996,87.96813714000018,53553.4707516 2023-07-19,05:27:00.000,200,10976803,13085,0,1689744419,13137.798730689996,87.95403888000146,53553.44979024001 2023-07-19,05:27:01.000,200,10976815,13005,0,1689744420,13137.81220331,87.9469897500021,53553.39389328 2023-07-19,05:27:02.000,200,10976809,13245,0,1689744421,13137.906511649991,87.95403888000146,53553.4008804 2023-07-19,05:27:03.000,200,10976816,13045,0,1689744422,13138.007556299992,87.93994062000274,53553.49171296 2023-07-19,05:27:04.000,200,10976791,13125,0,1689744423,13138.108600949992,87.91174409999803,53553.46376448 2023-07-19,05:27:05.000,200,10976815,13165,0,1689744424,13138.162491429997,87.89764583999931,53553.52664856001 2023-07-19,05:27:06.000,200,10976820,13125,0,1689744425,13138.263536079998,87.86944932000188,53553.53363568 2023-07-19,05:27:07.000,200,10976817,13005,0,1689744426,13138.371317039993,87.86944932000188,53553.61748112001 2023-07-19,05:27:08.000,200,10976792,13285,0,1689744427,13138.438680139989,87.86944932000188,53553.58953264 2023-07-19,05:27:09.000,200,10976853,13285,0,1689744428,13138.53972478999,87.8342036699978,53553.610494 2023-07-19,05:27:10.000,200,10976841,13085,0,1689744429,13138.532988479994,87.82010540999909,53553.62446824001 2023-07-19,05:27:11.000,200,10976852,13165,0,1689744430,13138.64750575,87.78485976000229,53553.62446824001 2023-07-19,05:27:12.000,200,10976831,13205,0,1689744431,13138.70139622999,87.74256497999886,53553.71530080001 2023-07-19,05:27:13.000,200,10976785,13245,0,1689744432,13138.76202301999,87.75666324000485,53553.74324928001 2023-07-19,05:27:14.000,200,10976810,13165,0,1689744433,13138.84959505,87.79190889000165,53553.80613336 2023-07-19,05:27:15.000,200,10976807,13085,0,1689744434,13138.94390338999,87.75666324000485,53553.80613336 2023-07-19,05:27:16.000,200,10976831,13085,0,1689744435,13138.977584939996,87.75666324000485,53553.80613336 2023-07-19,05:27:17.000,200,10976851,13085,0,1689744436,13139.03147542,87.76371237000421,53553.86901744 2023-07-19,05:27:18.000,200,10976822,13285,0,1689744437,13139.044948039991,87.77076150000357,53553.88299168001 2023-07-19,05:27:19.000,200,10976783,13365,0,1689744438,13139.092102210001,87.77781063000293,53553.88299168001 2023-07-19,05:27:20.000,200,10976807,13485,0,1689744439,13139.132520070001,87.82715453999845,53553.80613336 2023-07-19,05:27:21.000,200,10976868,13125,0,1689744440,13139.206619479992,87.84125280000444,53553.95985000001 2023-07-19,05:27:22.000,200,10976810,13365,0,1689744441,13139.273982580002,87.81305627999973,53553.987798480004 2023-07-19,05:27:23.000,200,10976803,13205,0,1689744442,13139.368290919992,87.82715453999845,53554.0646568 2023-07-19,05:27:24.000,200,10976817,13245,0,1689744443,13139.408708779993,87.86944932000188,53554.106579520005 2023-07-19,05:27:25.000,200,10976807,13205,0,1689744444,13139.442390329998,87.87649845000124,53554.120553759996 2023-07-19,05:27:26.000,200,10976776,13005,0,1689744445,13139.428917709993,87.87649845000124,53554.04369544 2023-07-19,05:27:27.000,200,10976799,13005,0,1689744446,13139.482808189998,87.86240019000252,53554.09260528 2023-07-19,05:27:28.000,200,10976795,13205,0,1689744447,13139.550171289993,87.85535106000316,53554.07863104001 2023-07-19,05:27:29.000,200,10976792,13085,0,1689744448,13139.597325459988,87.84125280000444,53554.176450720006 2023-07-19,05:27:30.000,200,10976788,13245,0,1689744449,13139.684897489999,87.8342036699978,53554.19042496 2023-07-19,05:27:31.000,200,10976803,13285,0,1689744450,13139.725315349999,87.82715453999845,53554.26728328001 2023-07-19,05:27:32.000,200,10976792,13445,0,1689744451,13139.82636,87.79895802000101,53554.31619312001 2023-07-19,05:27:33.000,200,10976859,13205,0,1689744452,13139.853305239994,87.77076150000357,53554.31619312001 2023-07-19,05:27:34.000,200,10976797,13285,0,1689744453,13139.893723099995,87.77076150000357,53554.36510296001 2023-07-19,05:27:35.000,200,10976827,13085,0,1689744454,13139.90719572,87.77076150000357,53554.344141600006 2023-07-19,05:27:36.000,200,10976843,13045,0,1689744455,13139.96782251,87.75666324000485,53554.393051440005 2023-07-19,05:27:37.000,200,10976796,13165,0,1689744456,13140.035185609995,87.68617194000399,53554.560742320005 2023-07-19,05:27:38.000,200,10976784,13445,0,1689744457,13140.06213084999,87.69322107000335,53554.56772944 2023-07-19,05:27:39.000,200,10976807,13245,0,1689744458,13140.06886716,87.62977890000184,53554.57471656 2023-07-19,05:27:40.000,200,10976774,13005,0,1689744459,13140.116021329995,87.6368280300012,53554.57471656 2023-07-19,05:27:41.000,200,10976831,12965,0,1689744460,13140.10928502,87.55928760000097,53554.63061352001 2023-07-19,05:27:42.000,200,10976855,13285,0,1689744461,13140.08233977999,87.54518934000225,53554.64458776 2023-07-19,05:27:43.000,200,10976795,13005,0,1689744462,13140.06886716,87.51699282000482,53554.6934976 2023-07-19,05:27:44.000,200,10976830,13125,0,1689744463,13140.055394539995,87.47469804000139,53554.70048472001 2023-07-19,05:27:45.000,200,10976840,13165,0,1689744464,13140.02171298999,87.46764891000203,53554.74939456001 2023-07-19,05:27:46.000,200,10976825,13045,0,1689744465,13140.0284493,87.40420674000052,53554.81926576001 2023-07-19,05:27:47.000,200,10976797,13205,0,1689744466,13139.98129512999,87.32666631000029,53554.87516272 2023-07-19,05:27:48.000,200,10976836,13005,0,1689744467,13139.96782251,87.32666631000029,53554.85420136 2023-07-19,05:27:49.000,200,10976816,12965,0,1689744468,13139.84656893,87.28437153000414,53554.80529152 2023-07-19,05:27:50.000,200,10976821,12965,0,1689744469,13139.81962368999,87.2420767500007,53554.86118848 2023-07-19,05:27:51.000,200,10976773,13285,0,1689744470,13139.711842729994,87.21388023000327,53554.92407256 2023-07-19,05:27:52.000,200,10976792,13085,0,1689744471,13139.637743319989,87.12224154000432,53554.896124080005 2023-07-19,05:27:53.000,200,10976826,12925,0,1689744472,13139.536698669988,87.12224154000432,53554.83324 2023-07-19,05:27:54.000,200,10976811,13245,0,1689744473,13139.503017119998,87.05175024000346,53554.959008159996 2023-07-19,05:27:55.000,200,10976812,13165,0,1689744474,13139.381763539997,87.03765198000474,53554.9031112 2023-07-19,05:27:56.000,200,10976806,12925,0,1689744475,13139.341345679997,86.98830807000195,53554.92407256 2023-07-19,05:27:57.000,200,10976821,13485,0,1689744476,13139.226828409992,86.95306241999788,53554.959008159996 2023-07-19,05:27:58.000,200,10976846,13085,0,1689744477,13139.172937930001,86.9319150299998,53554.98695664001 2023-07-19,05:27:59.000,200,10976830,12765,0,1689744478,13139.092102210001,86.90371851000236,53554.92407256 2023-07-19,05:28:00.000,200,10976844,13085,0,1689744479,13138.96411231999,86.86847285999829,53554.85420136 2023-07-19,05:28:01.000,200,10976779,13325,0,1689744480,13138.876540289995,86.8332272100015,53554.83324 2023-07-19,05:28:02.000,200,10976781,13285,0,1689744481,13138.84959505,86.81912895000278,53554.9031112 2023-07-19,05:28:03.000,200,10976784,13285,0,1689744482,13138.78223194999,86.79093242999807,53554.93105968 2023-07-19,05:28:04.000,200,10976792,13165,0,1689744483,13138.694659919995,86.75568678000127,53554.96599528001 2023-07-19,05:28:05.000,200,10976789,13365,0,1689744484,13138.586878959999,86.74863765000191,53554.95202104 2023-07-19,05:28:06.000,200,10976768,13125,0,1689744485,13138.425207519998,86.74158852000255,53554.85420136 2023-07-19,05:28:07.000,200,10976783,13285,0,1689744486,13138.344371799998,86.73453939000319,53554.85420136 2023-07-19,05:28:08.000,200,10976805,13205,0,1689744487,13138.297217629988,86.66404809000232,53554.83324 2023-07-19,05:28:09.000,200,10976814,13125,0,1689744488,13138.155755120002,86.69929373999912,53554.79830440001 2023-07-19,05:28:10.000,200,10976792,13085,0,1689744489,13138.081655709997,86.69929373999912,53554.78433016 2023-07-19,05:28:11.000,200,10976867,13165,0,1689744490,13137.994083680001,86.62880243999825,53554.77035592001 2023-07-19,05:28:12.000,200,10976786,13165,0,1689744491,13137.960402129997,86.63585157000489,53554.77035592001 2023-07-19,05:28:13.000,200,10976820,13445,0,1689744492,13137.845884859991,86.63585157000489,53554.75638168 2023-07-19,05:28:14.000,200,10976814,13525,0,1689744493,13137.818939619996,86.6217533099989,53554.72144608001 2023-07-19,05:28:15.000,200,10976800,13085,0,1689744494,13137.68421341999,86.60765505000018,53554.66554912 2023-07-19,05:28:16.000,200,10976795,13125,0,1689744495,13137.576432459995,86.60060592000082,53554.5886908 2023-07-19,05:28:17.000,200,10976836,13245,0,1689744496,13137.475387809995,86.61470417999953,53554.60266504001 2023-07-19,05:28:18.000,200,10976772,13205,0,1689744497,13137.42823364,86.59355679000146,53554.61663928 2023-07-19,05:28:19.000,200,10976848,13365,0,1689744498,13137.40802471,86.62880243999825,53554.658562000004 2023-07-19,05:28:20.000,200,10976809,12965,0,1689744499,13137.306980059999,86.6217533099989,53554.63760064 2023-07-19,05:28:21.000,200,10976835,13205,0,1689744500,13137.178990169989,86.69929373999912,53554.50484536001 2023-07-19,05:28:22.000,200,10976817,13245,0,1689744501,13137.125099689998,86.69224460999976,53554.46990976 2023-07-19,05:28:23.000,200,10976812,13325,0,1689744502,13137.037527660003,86.76978503999999,53554.48388400001 2023-07-19,05:28:24.000,200,10976801,13165,0,1689744503,13136.976900870002,86.7838832999987,53554.43497416001 2023-07-19,05:28:25.000,200,10976815,13445,0,1689744504,13136.835438360002,86.90371851000236,53554.344141600006 2023-07-19,05:28:26.000,200,10976818,13365,0,1689744505,13136.781547879997,86.88962025000365,53554.30221888 2023-07-19,05:28:27.000,200,10976822,13165,0,1689744506,13136.714184780001,86.92486590000044,53554.309206 2023-07-19,05:28:28.000,200,10976815,13285,0,1689744507,13136.667030609991,87.00240633000067,53554.309206 2023-07-19,05:28:29.000,200,10976830,13205,0,1689744508,13136.539040719996,87.06584850000218,53554.19042496 2023-07-19,05:28:30.000,200,10976807,13565,0,1689744509,13136.46494130999,87.13633980000304,53554.176450720006 2023-07-19,05:28:31.000,200,10976792,13165,0,1689744510,13136.40431451999,87.19273283999792,53554.155489360004 2023-07-19,05:28:32.000,200,10976823,13125,0,1689744511,13136.38410558999,87.28437153000414,53554.07164392 2023-07-19,05:28:33.000,200,10976805,12925,0,1689744512,13136.22917046,87.31256805000157,53554.008759840006 2023-07-19,05:28:34.000,200,10976851,13285,0,1689744513,13136.26958832,87.39715761000116,53554.08561816 2023-07-19,05:28:35.000,200,10976825,13245,0,1689744514,13136.215697839994,87.44650152000395,53553.9947856 2023-07-19,05:28:36.000,200,10976829,12965,0,1689744515,13136.18201628999,87.50994368999818,53553.94587576 2023-07-19,05:28:37.000,200,10976842,12845,0,1689744516,13136.235906769994,87.57338585999969,53553.95985000001 2023-07-19,05:28:38.000,200,10976838,12845,0,1689744517,13136.24937939,87.61568064000312,53553.91792728 2023-07-19,05:28:39.000,200,10976807,13125,0,1689744518,13136.22917046,87.672073679998,53553.86901744 2023-07-19,05:28:40.000,200,10976843,13485,0,1689744519,13136.22243414999,87.74256497999886,53553.79914624 2023-07-19,05:28:41.000,200,10976837,13205,0,1689744520,13136.28306093999,87.77781063000293,53553.771197760005 2023-07-19,05:28:42.000,200,10976848,12885,0,1689744521,13136.3908419,87.86240019000252,53553.87600456 2023-07-19,05:28:43.000,200,10976804,13045,0,1689744522,13136.43125976,87.87649845000124,53553.8550432 2023-07-19,05:28:44.000,200,10976785,13165,0,1689744523,13136.53230441,87.9469897500021,53553.771197760005 2023-07-19,05:28:45.000,200,10976829,13085,0,1689744524,13136.53230441,87.96813714000018,53553.771197760005 2023-07-19,05:28:46.000,200,10976788,12925,0,1689744525,13136.54577702999,88.00338279000425,53553.70132656 2023-07-19,05:28:47.000,200,10976802,13285,0,1689744526,13136.579458579996,88.03862844000105,53553.69433944001 2023-07-19,05:28:48.000,200,10976803,13245,0,1689744527,13136.727657399992,88.05977582999913,53553.69433944001 2023-07-19,05:28:49.000,200,10976846,13205,0,1689744528,13136.768075259992,88.05272669999977,53553.6803652 2023-07-19,05:28:50.000,200,10976805,13085,0,1689744529,13136.815229430002,88.08092322000448,53553.63145536 2023-07-19,05:28:51.000,200,10976837,13245,0,1689744530,13136.896065150002,88.10911974000192,53553.673378080006 2023-07-19,05:28:52.000,200,10976841,13085,0,1689744531,13137.037527660003,88.10207061000256,53553.70132656 2023-07-19,05:28:53.000,200,10976819,13045,0,1689744532,13137.071209209993,88.06682495999848,53553.65940384 2023-07-19,05:28:54.000,200,10976848,13205,0,1689744533,13137.125099689998,88.03862844000105,53553.63844248 2023-07-19,05:28:55.000,200,10976811,13005,0,1689744534,13137.165517549998,88.04567757000041,53553.56158416 2023-07-19,05:28:56.000,200,10976826,13085,0,1689744535,13137.253089579994,88.03862844000105,53553.554597040005 2023-07-19,05:28:57.000,200,10976820,13165,0,1689744536,13137.374343159994,87.9469897500021,53553.63145536 2023-07-19,05:28:58.000,200,10976794,13445,0,1689744537,13137.42149732999,87.96813714000018,53553.652416720004 2023-07-19,05:28:59.000,200,10976788,13205,0,1689744538,13137.495596739995,87.90469496999867,53553.59651976001 2023-07-19,05:29:00.000,200,10976836,13325,0,1689744539,13137.56969615,87.9469897500021,53553.610494 2023-07-19,05:29:01.000,200,10976847,13085,0,1689744540,13137.657268179995,87.85535106000316,53553.65940384 2023-07-19,05:29:02.000,200,10976835,13325,0,1689744541,13137.71115866,87.82010540999909,53553.66639096001 2023-07-19,05:29:03.000,200,10976780,13285,0,1689744542,13137.825675929991,87.8342036699978,53553.69433944001 2023-07-19,05:29:04.000,200,10976831,13365,0,1689744543,13137.852621170001,87.80600715000037,53553.63844248 2023-07-19,05:29:05.000,200,10976778,13445,0,1689744544,13137.79199438,87.75666324000485,53553.610494 2023-07-19,05:29:06.000,200,10976803,13325,0,1689744545,13137.919984269996,87.75666324000485,53553.64542960001 2023-07-19,05:29:07.000,200,10976813,13005,0,1689744546,13137.987347369992,87.67912281000463,53553.77818488 2023-07-19,05:29:08.000,200,10976831,13245,0,1689744547,13138.061446779997,87.672073679998,53553.785171999996 2023-07-19,05:29:09.000,200,10976845,13485,0,1689744548,13138.095128330002,87.6015823800044,53553.7502364 2023-07-19,05:29:10.000,200,10976767,13285,0,1689744549,13138.122073569997,87.6015823800044,53553.74324928001 2023-07-19,05:29:11.000,200,10976825,13245,0,1689744550,13138.081655709997,87.54518934000225,53553.73626216 2023-07-19,05:29:12.000,200,10976782,13365,0,1689744551,13138.088392019992,87.50289455999882,53553.70132656 2023-07-19,05:29:13.000,200,10976839,13205,0,1689744552,13138.169227739992,87.45355065000331,53553.77818488 2023-07-19,05:29:14.000,200,10976840,13165,0,1689744553,13138.209645599993,87.41830499999924,53553.84805608 2023-07-19,05:29:15.000,200,10976814,13205,0,1689744554,13138.182700359997,87.36191196000436,53553.80613336 2023-07-19,05:29:16.000,200,10976789,13165,0,1689744555,13138.202909289997,87.32666631000029,53553.841068960006 2023-07-19,05:29:17.000,200,10976834,13085,0,1689744556,13138.209645599993,87.28437153000414,53553.84805608 2023-07-19,05:29:18.000,200,10976823,13245,0,1689744557,13138.115337260002,87.25617500999942,53553.771197760005 2023-07-19,05:29:19.000,200,10976851,13365,0,1689744558,13138.061446779997,87.19978197000455,53553.72927504 2023-07-19,05:29:20.000,200,10976855,13485,0,1689744559,13138.007556299992,87.19273283999792,53553.79215912001 2023-07-19,05:29:21.000,200,10976792,12765,0,1689744560,13138.047974159992,87.11519240999769,53553.8550432 2023-07-19,05:29:22.000,200,10976848,13245,0,1689744561,13138.074919400002,87.11519240999769,53553.98081136001 2023-07-19,05:29:23.000,200,10976816,13085,0,1689744562,13138.041237849997,87.06584850000218,53554.008759840006 2023-07-19,05:29:24.000,200,10976848,13245,0,1689744563,13138.081655709997,87.05175024000346,53554.05068256001 2023-07-19,05:29:25.000,200,10976847,13165,0,1689744564,13138.027765229992,87.0447011100041,53553.95985000001 2023-07-19,05:29:26.000,200,10976774,13485,0,1689744565,13137.913247960001,87.03765198000474,53553.95985000001 2023-07-19,05:29:27.000,200,10976773,12965,0,1689744566,13137.886302719991,86.99535720000131,53553.95985000001 2023-07-19,05:29:28.000,200,10976838,12965,0,1689744567,13137.872830100001,87.00945546000003,53554.08561816 2023-07-19,05:29:29.000,200,10976828,13205,0,1689744568,13137.73136759,87.00945546000003,53553.952862879996 2023-07-19,05:29:30.000,200,10976804,13205,0,1689744569,13137.72463127999,87.01650458999939,53554.03670832 2023-07-19,05:29:31.000,200,10976788,13005,0,1689744570,13137.70442234999,87.00945546000003,53554.134528 2023-07-19,05:29:32.000,200,10976838,13085,0,1689744571,13137.69094973,87.0306028499981,53554.120553759996 2023-07-19,05:29:33.000,200,10976868,12965,0,1689744572,13137.65053187,87.0306028499981,53554.14850224001 2023-07-19,05:29:34.000,200,10976792,13525,0,1689744573,13137.58316876999,87.06584850000218,53554.14151512 2023-07-19,05:29:35.000,200,10976826,13125,0,1689744574,13137.475387809995,87.02355371999874,53554.02972120001 2023-07-19,05:29:36.000,200,10976861,13245,0,1689744575,13137.387815779999,87.07289763000153,53554.03670832 2023-07-19,05:29:37.000,200,10976809,13445,0,1689744576,13137.354134229994,87.10109414999897,53554.02273408 2023-07-19,05:29:38.000,200,10976828,13125,0,1689744577,13137.414761019994,87.09404501999961,53554.19042496 2023-07-19,05:29:39.000,200,10976808,12925,0,1689744578,13137.32045267999,87.10109414999897,53554.19042496 2023-07-19,05:29:40.000,200,10976831,13245,0,1689744579,13137.273298509994,87.10814327999833,53554.120553759996 2023-07-19,05:29:41.000,200,10976864,12965,0,1689744580,13137.199199099989,87.1433889300024,53554.0646568 2023-07-19,05:29:42.000,200,10976841,12965,0,1689744581,13137.178990169989,87.12929067000368,53554.16247648 2023-07-19,05:29:43.000,200,10976846,13245,0,1689744582,13137.125099689998,87.13633980000304,53554.18343784 2023-07-19,05:29:44.000,200,10976805,13085,0,1689744583,13137.077945519988,87.12929067000368,53554.176450720006 2023-07-19,05:29:45.000,200,10976815,13285,0,1689744584,13137.037527660003,87.12224154000432,53554.134528 2023-07-19,05:29:46.000,200,10976855,13005,0,1689744585,13137.030791349993,87.1433889300024,53554.106579520005 2023-07-19,05:29:47.000,200,10976801,13285,0,1689744586,13137.010582419993,87.12929067000368,53554.16946360001 2023-07-19,05:29:48.000,200,10976834,13285,0,1689744587,13136.976900870002,87.1786345799992,53554.155489360004 2023-07-19,05:29:49.000,200,10976876,13245,0,1689744588,13136.909537769992,87.1786345799992,53554.19042496 2023-07-19,05:29:50.000,200,10976840,13085,0,1689744589,13136.788284189992,87.19273283999792,53554.07863104001 2023-07-19,05:29:51.000,200,10976825,13165,0,1689744590,13136.761338949997,87.21388023000327,53554.155489360004 2023-07-19,05:29:52.000,200,10976849,13405,0,1689744591,13136.707448469992,87.23502762000135,53554.225360560005 2023-07-19,05:29:53.000,200,10976791,13125,0,1689744592,13136.653557990001,87.2914206600035,53554.21138632 2023-07-19,05:29:54.000,200,10976813,13165,0,1689744593,13136.619876439996,87.30551892000221,53554.18343784 2023-07-19,05:29:55.000,200,10976811,12965,0,1689744594,13136.539040719996,87.32666631000029,53554.19042496 2023-07-19,05:29:56.000,200,10976836,13045,0,1689744595,13136.539040719996,87.37601022000308,53554.225360560005 2023-07-19,05:29:57.000,200,10976878,13005,0,1689744596,13136.46494130999,87.37601022000308,53554.19042496 2023-07-19,05:29:58.000,200,10976799,13165,0,1689744597,13136.38410558999,87.44650152000395,53554.19741208001 2023-07-19,05:29:59.000,200,10976855,13085,0,1689744598,13136.256115699995,87.46764891000203,53554.08561816 2023-07-19,05:30:00.000,200,10976842,12925,0,1689744599,13136.24937939,87.4887963000001,53554.18343784 2023-07-19,05:30:01.000,200,10976828,13005,0,1689744600,13136.26285200999,87.58043498999905,53554.16247648 2023-07-19,05:30:02.000,200,10976862,12925,0,1689744601,13136.256115699995,87.57338585999969,53554.19042496 2023-07-19,05:30:03.000,200,10976822,13325,0,1689744602,13136.20222521999,87.62977890000184,53554.19042496 2023-07-19,05:30:04.000,200,10976840,12965,0,1689744603,13136.175279979994,87.60863151000376,53554.176450720006 2023-07-19,05:30:05.000,200,10976826,13285,0,1689744604,13136.12138949999,87.65797541999927,53554.11356664 2023-07-19,05:30:06.000,200,10976856,13045,0,1689744605,13136.047290089999,87.70731933000206,53554.05068256001 2023-07-19,05:30:07.000,200,10976831,13165,0,1689744606,13136.054026399994,87.74256497999886,53554.04369544 2023-07-19,05:30:08.000,200,10976797,13485,0,1689744607,13136.087707949999,87.71436846000142,53554.134528 2023-07-19,05:30:09.000,200,10976778,13245,0,1689744608,13136.087707949999,87.79190889000165,53554.09260528 2023-07-19,05:30:10.000,200,10976829,13245,0,1689744609,13136.080971639989,87.74961410999822,53554.09260528 2023-07-19,05:30:11.000,200,10976805,13285,0,1689744610,13136.148334739999,87.77076150000357,53554.11356664 2023-07-19,05:30:12.000,200,10976808,13045,0,1689744611,13136.18201628999,87.81305627999973,53554.176450720006 2023-07-19,05:30:13.000,200,10976838,13165,0,1689744612,13136.20896153,87.87649845000124,53554.12754088001 2023-07-19,05:30:14.000,200,10976832,13285,0,1689744613,13136.1887526,87.87649845000124,53554.12754088001 2023-07-19,05:30:15.000,200,10976815,13445,0,1689744614,13136.148334739999,87.8835475800006,53554.11356664 2023-07-19,05:30:16.000,200,10976864,13245,0,1689744615,13136.134862119994,87.91174409999803,53554.03670832 2023-07-19,05:30:17.000,200,10976806,13205,0,1689744616,13136.18201628999,87.92584236000403,53554.120553759996 2023-07-19,05:30:18.000,200,10976827,13325,0,1689744617,13136.22917046,87.91174409999803,53554.134528 2023-07-19,05:30:19.000,200,10976818,13245,0,1689744618,13136.18201628999,87.9469897500021,53554.0646568 2023-07-19,05:30:20.000,200,10976820,13285,0,1689744619,13136.24264307999,87.91174409999803,53554.14151512 2023-07-19,05:30:21.000,200,10976803,12965,0,1689744620,13136.215697839994,87.90469496999867,53554.120553759996 2023-07-19,05:30:22.000,200,10976814,13085,0,1689744621,13136.256115699995,87.86944932000188,53554.120553759996 2023-07-19,05:30:23.000,200,10976813,13285,0,1689744622,13136.195488909994,87.86944932000188,53554.05068256001 2023-07-19,05:30:24.000,200,10976843,13205,0,1689744623,13136.296533559995,87.76371237000421,53554.04369544 2023-07-19,05:30:25.000,200,10976840,13285,0,1689744624,13136.26958832,87.75666324000485,53554.02273408 2023-07-19,05:30:26.000,200,10976833,13165,0,1689744625,13136.34368772999,87.67912281000463,53554.00177272001 2023-07-19,05:30:27.000,200,10976842,13165,0,1689744626,13136.43125976,87.65092628999992,53554.120553759996 2023-07-19,05:30:28.000,200,10976839,13405,0,1689744627,13136.47167762,87.62272977000248,53554.106579520005 2023-07-19,05:30:29.000,200,10976828,13085,0,1689744628,13136.417787139995,87.58748411999841,53554.0646568 2023-07-19,05:30:30.000,200,10976776,13365,0,1689744629,13136.47167762,87.46764891000203,53554.11356664 2023-07-19,05:30:31.000,200,10976831,13365,0,1689744630,13136.48515023999,87.46059978000267,53554.106579520005 2023-07-19,05:30:32.000,200,10976835,13365,0,1689744631,13136.458204999995,87.37601022000308,53554.057669680005 2023-07-19,05:30:33.000,200,10976822,13285,0,1689744632,13136.49188655,87.35486282999773,53554.008759840006 2023-07-19,05:30:34.000,200,10976833,13365,0,1689744633,13136.579458579996,87.24912588000007,53554.19042496 2023-07-19,05:30:35.000,200,10976799,12925,0,1689744634,13136.55251334,87.21388023000327,53554.09260528 2023-07-19,05:30:36.000,200,10976805,13205,0,1689744635,13136.61314013,87.13633980000304,53554.23234768 2023-07-19,05:30:37.000,200,10976809,13165,0,1689744636,13136.52556809999,87.10109414999897,53554.12754088001 2023-07-19,05:30:38.000,200,10976814,13045,0,1689744637,13136.539040719996,87.01650458999939,53554.14850224001 2023-07-19,05:30:39.000,200,10976832,13245,0,1689744638,13136.478413929995,87.02355371999874,53554.106579520005 2023-07-19,05:30:40.000,200,10976823,13405,0,1689744639,13136.46494130999,86.94601328999852,53554.106579520005 2023-07-19,05:30:41.000,200,10976847,13285,0,1689744640,13136.45146869,86.92486590000044,53554.26728328001 2023-07-19,05:30:42.000,200,10976818,13445,0,1689744641,13136.44473237999,86.81912895000278,53554.29523176001 2023-07-19,05:30:43.000,200,10976816,13405,0,1689744642,13136.38410558999,86.84027634000086,53554.2043992 2023-07-19,05:30:44.000,200,10976814,13205,0,1689744643,13136.38410558999,86.76273591000063,53554.274270400005 2023-07-19,05:30:45.000,200,10976826,13165,0,1689744644,13136.235906769994,86.75568678000127,53554.26029616 2023-07-19,05:30:46.000,200,10976822,13165,0,1689744645,13136.175279979994,86.69224460999976,53554.155489360004 2023-07-19,05:30:47.000,200,10976788,13085,0,1689744646,13136.054026399994,86.69224460999976,53554.19042496 2023-07-19,05:30:48.000,200,10976811,13125,0,1689744647,13136.000135919989,86.6217533099989,53554.225360560005 2023-07-19,05:30:49.000,200,10976832,13125,0,1689744648,13135.912563889993,86.63585157000489,53554.28125752 2023-07-19,05:30:50.000,200,10976787,13365,0,1689744649,13135.851937099993,86.57240940000338,53554.309206 2023-07-19,05:30:51.000,200,10976826,13245,0,1689744650,13135.670056729992,86.57240940000338,53554.24632192001 2023-07-19,05:30:52.000,200,10976812,13005,0,1689744651,13135.569012079992,86.52306549000059,53554.19042496 2023-07-19,05:30:53.000,200,10976829,13205,0,1689744652,13135.447758499991,86.50896723000187,53554.23234768 2023-07-19,05:30:54.000,200,10976816,13325,0,1689744653,13135.387131709991,86.4878198400038,53554.21138632 2023-07-19,05:30:55.000,200,10976824,13205,0,1689744654,13135.238932889995,86.50191810000251,53554.155489360004 2023-07-19,05:30:56.000,200,10976833,13245,0,1689744655,13135.10420668999,86.4878198400038,53554.120553759996 2023-07-19,05:30:57.000,200,10976826,13325,0,1689744656,13134.98968942,86.49486897000315,53554.120553759996 2023-07-19,05:30:58.000,200,10976889,13325,0,1689744657,13134.956007869994,86.45257418999972,53554.155489360004 2023-07-19,05:30:59.000,200,10976840,13085,0,1689744658,13134.821281669989,86.50191810000251,53554.155489360004 2023-07-19,05:31:00.000,200,10976800,13085,0,1689744659,13134.740445949988,86.53011461999995,53554.14850224001 2023-07-19,05:31:01.000,200,10976834,13005,0,1689744660,13134.612456059993,86.55831114000466,53553.987798480004 2023-07-19,05:31:02.000,200,10976863,13005,0,1689744661,13134.558565580002,86.54421287999867,53554.05068256001 2023-07-19,05:31:03.000,200,10976829,13485,0,1689744662,13134.464257239997,86.56536027000402,53553.98081136001 2023-07-19,05:31:04.000,200,10976850,13285,0,1689744663,13134.410366759992,86.56536027000402,53553.93190152001 2023-07-19,05:31:05.000,200,10976824,13165,0,1689744664,13134.316058420001,86.63585157000489,53553.889978800005 2023-07-19,05:31:06.000,200,10976799,13125,0,1689744665,13134.322794729997,86.6499498300036,53553.94587576 2023-07-19,05:31:07.000,200,10976814,13085,0,1689744666,13134.241959009996,86.67109722000168,53553.90395304 2023-07-19,05:31:08.000,200,10976802,13205,0,1689744667,13134.215013770001,86.6851954800004,53553.80613336 2023-07-19,05:31:09.000,200,10976817,13285,0,1689744668,13134.06681494999,86.72749026000383,53553.771197760005 2023-07-19,05:31:10.000,200,10976860,13285,0,1689744669,13134.07355126,86.75568678000127,53553.7502364 2023-07-19,05:31:11.000,200,10976823,13125,0,1689744670,13134.0331334,86.7838832999987,53553.76421064001 2023-07-19,05:31:12.000,200,10976839,13325,0,1689744671,13134.02639708999,86.82617808000214,53553.72927504 2023-07-19,05:31:13.000,200,10976822,13245,0,1689744672,13133.94556136999,86.84732547000021,53553.652416720004 2023-07-19,05:31:14.000,200,10976771,13365,0,1689744673,13133.93208875,86.88962025000365,53553.652416720004 2023-07-19,05:31:15.000,200,10976826,12965,0,1689744674,13133.918616129995,86.896669380003,53553.603506880005 2023-07-19,05:31:16.000,200,10976857,13245,0,1689744675,13133.90514350999,86.90371851000236,53553.63844248 2023-07-19,05:31:17.000,200,10976849,13285,0,1689744676,13133.837780409995,86.96011155000451,53553.554597040005 2023-07-19,05:31:18.000,200,10976830,13245,0,1689744677,13133.878198269995,86.95306241999788,53553.505687200006 2023-07-19,05:31:19.000,200,10976811,13085,0,1689744678,13133.817571479995,86.99535720000131,53553.54760992001 2023-07-19,05:31:20.000,200,10976844,13645,0,1689744679,13133.777153619994,87.02355371999874,53553.47773872001 2023-07-19,05:31:21.000,200,10976792,13085,0,1689744680,13133.81083517,87.01650458999939,53553.49171296 2023-07-19,05:31:22.000,200,10976806,13285,0,1689744681,13133.86472564999,87.06584850000218,53553.505687200006 2023-07-19,05:31:23.000,200,10976859,13285,0,1689744682,13133.84451671999,87.11519240999769,53553.45677736001 2023-07-19,05:31:24.000,200,10976794,13405,0,1689744683,13133.878198269995,87.12224154000432,53553.435816000005 2023-07-19,05:31:25.000,200,10976851,13325,0,1689744684,13133.857989339995,87.13633980000304,53553.46376448 2023-07-19,05:31:26.000,200,10976789,13085,0,1689744685,13133.81083517,87.17158544999984,53553.34498344 2023-07-19,05:31:27.000,200,10976789,13365,0,1689744686,13133.80409885999,87.19978197000455,53553.4008804 2023-07-19,05:31:28.000,200,10976831,13005,0,1689744687,13133.878198269995,87.19273283999792,53553.337996320006 2023-07-19,05:31:29.000,200,10976819,13085,0,1689744688,13133.84451671999,87.18568370999856,53553.32402208 2023-07-19,05:31:30.000,200,10976825,13365,0,1689744689,13133.817571479995,87.2420767500007,53553.25415088 2023-07-19,05:31:31.000,200,10976811,13005,0,1689744690,13133.85125303,87.22092936000263,53553.28209936001 2023-07-19,05:31:32.000,200,10976794,13245,0,1689744691,13133.88493457999,87.19978197000455,53553.31004784001 2023-07-19,05:31:33.000,200,10976828,13325,0,1689744692,13133.92535243999,87.22092936000263,53553.34498344 2023-07-19,05:31:34.000,200,10976795,13285,0,1689744693,13133.90514350999,87.21388023000327,53553.24716376 2023-07-19,05:31:35.000,200,10976839,13205,0,1689744694,13133.92535243999,87.20683110000391,53553.25415088 2023-07-19,05:31:36.000,200,10976856,13565,0,1689744695,13133.95229768,87.18568370999856,53553.1563312 2023-07-19,05:31:37.000,200,10976809,13445,0,1689744696,13133.999451849995,87.23502762000135,53553.24017664001 2023-07-19,05:31:38.000,200,10976841,13125,0,1689744697,13134.05334233,87.2420767500007,53553.23318952 2023-07-19,05:31:39.000,200,10976800,13325,0,1689744698,13134.05334233,87.25617500999942,53553.21222816001 2023-07-19,05:31:40.000,200,10976807,13285,0,1689744699,13134.10723280999,87.28437153000414,53553.19825392 2023-07-19,05:31:41.000,200,10976852,13165,0,1689744700,13134.11396912,87.28437153000414,53553.219215280005 2023-07-19,05:31:42.000,200,10976841,13245,0,1689744701,13134.15438698,87.31961718000093,53553.19825392 2023-07-19,05:31:43.000,200,10976843,13005,0,1689744702,13134.215013770001,87.36191196000436,53553.23318952 2023-07-19,05:31:44.000,200,10976840,13405,0,1689744703,13134.235222700001,87.3901084800018,53553.23318952 2023-07-19,05:31:45.000,200,10976807,13405,0,1689744704,13134.181332219996,87.41125586999988,53553.219215280005 2023-07-19,05:31:46.000,200,10976832,12845,0,1689744705,13134.248695319991,87.40420674000052,53553.21222816001 2023-07-19,05:31:47.000,200,10976831,13285,0,1689744706,13134.302585799996,87.3901084800018,53553.268125120005 2023-07-19,05:31:48.000,200,10976804,13085,0,1689744707,13134.363212589997,87.46059978000267,53553.25415088 2023-07-19,05:31:49.000,200,10976865,13205,0,1689744708,13134.349739969992,87.46764891000203,53553.26113800001 2023-07-19,05:31:50.000,200,10976767,13285,0,1689744709,13134.376685210002,87.50994368999818,53553.1563312 2023-07-19,05:31:51.000,200,10976827,13245,0,1689744710,13134.450784619992,87.5381402100029,53553.2262024 2023-07-19,05:31:52.000,200,10976846,12925,0,1689744711,13134.491202479992,87.57338585999969,53553.18427968 2023-07-19,05:31:53.000,200,10976825,13005,0,1689744712,13134.612456059993,87.54518934000225,53553.25415088 2023-07-19,05:31:54.000,200,10976818,13165,0,1689744713,13134.646137609998,87.52404195000418,53553.32402208 2023-07-19,05:31:55.000,200,10976796,13205,0,1689744714,13134.666346539998,87.50994368999818,53553.2262024 2023-07-19,05:31:56.000,200,10976814,13285,0,1689744715,13134.774127499993,87.53109108000353,53553.25415088 2023-07-19,05:31:57.000,200,10976832,13165,0,1689744716,13134.854963219994,87.51699282000482,53553.31004784001 2023-07-19,05:31:58.000,200,10976841,13245,0,1689744717,13134.94253524999,87.57338585999969,53553.219215280005 2023-07-19,05:31:59.000,200,10976821,12845,0,1689744718,13134.96948049,87.58748411999841,53553.25415088 2023-07-19,05:32:00.000,200,10976859,12925,0,1689744719,13135.04357989999,87.54518934000225,53553.2262024 2023-07-19,05:32:01.000,200,10976823,13245,0,1689744720,13135.16483347999,87.54518934000225,53553.37991904001 2023-07-19,05:32:02.000,200,10976888,13245,0,1689744721,13135.238932889995,87.53109108000353,53553.44979024001 2023-07-19,05:32:03.000,200,10976820,13205,0,1689744722,13135.25240551,87.49584542999946,53553.41485464 2023-07-19,05:32:04.000,200,10976778,13245,0,1689744723,13135.37365909,87.46764891000203,53553.44979024001 2023-07-19,05:32:05.000,200,10976817,13325,0,1689744724,13135.366922779991,87.46764891000203,53553.49171296 2023-07-19,05:32:06.000,200,10976859,13445,0,1689744725,13135.387131709991,87.46059978000267,53553.386906160005 2023-07-19,05:32:07.000,200,10976851,13005,0,1689744726,13135.427549569991,87.45355065000331,53553.44979024001 2023-07-19,05:32:08.000,200,10976802,13045,0,1689744727,13135.542066839997,87.4253541299986,53553.49870008001 2023-07-19,05:32:09.000,200,10976803,13085,0,1689744728,13135.562275769997,87.43240325999795,53553.54760992001 2023-07-19,05:32:10.000,200,10976779,13205,0,1689744729,13135.575748390002,87.43240325999795,53553.53363568 2023-07-19,05:32:11.000,200,10976782,13125,0,1689744730,13135.562275769997,87.38305935000244,53553.57555840001 2023-07-19,05:32:12.000,200,10976796,13445,0,1689744731,13135.643111489997,87.36896109000372,53553.64542960001 2023-07-19,05:32:13.000,200,10976810,13205,0,1689744732,13135.629638869992,87.34781369999837,53553.66639096001 2023-07-19,05:32:14.000,200,10976829,13285,0,1689744733,13135.609429939992,87.33371543999965,53553.64542960001 2023-07-19,05:32:15.000,200,10976814,13125,0,1689744734,13135.595957320002,87.32666631000029,53553.69433944001 2023-07-19,05:32:16.000,200,10976824,13045,0,1689744735,13135.535330530001,87.31256805000157,53553.63844248 2023-07-19,05:32:17.000,200,10976874,12885,0,1689744736,13135.521857909996,87.30551892000221,53553.673378080006 2023-07-19,05:32:18.000,200,10976807,13285,0,1689744737,13135.562275769997,87.25617500999942,53553.75722352 2023-07-19,05:32:19.000,200,10976814,13325,0,1689744738,13135.548803149992,87.27732240000478,53553.820107600004 2023-07-19,05:32:20.000,200,10976822,13205,0,1689744739,13135.488176359991,87.29846979000286,53553.83408184001 2023-07-19,05:32:21.000,200,10976872,13445,0,1689744740,13135.380395399996,87.28437153000414,53553.80613336 2023-07-19,05:32:22.000,200,10976902,13125,0,1689744741,13135.339977539996,87.29846979000286,53553.771197760005 2023-07-19,05:32:23.000,200,10976798,13085,0,1689744742,13135.3130323,87.30551892000221,53553.83408184001 2023-07-19,05:32:24.000,200,10976813,13205,0,1689744743,13135.27261444,87.27732240000478,53553.82709472 2023-07-19,05:32:25.000,200,10976825,13165,0,1689744744,13135.14462454999,87.2914206600035,53553.820107600004 2023-07-19,05:32:26.000,200,10976810,13405,0,1689744745,13135.097470379995,87.27732240000478,53553.889978800005 2023-07-19,05:32:27.000,200,10976841,13325,0,1689744746,13135.09073407,87.28437153000414,53553.93190152001 2023-07-19,05:32:28.000,200,10976807,13005,0,1689744747,13135.05031621,87.26322413999878,53553.88299168001 2023-07-19,05:32:29.000,200,10976828,13245,0,1689744748,13134.98295310999,87.24912588000007,53553.91094016001 2023-07-19,05:32:30.000,200,10976817,12925,0,1689744749,13134.908853699999,87.23502762000135,53553.86203032001 2023-07-19,05:32:31.000,200,10976826,13605,0,1689744750,13134.881908459989,87.20683110000391,53553.84805608 2023-07-19,05:32:32.000,200,10976832,13325,0,1689744751,13134.807809049998,87.22092936000263,53553.86901744 2023-07-19,05:32:33.000,200,10976820,13085,0,1689744752,13134.875172149994,87.1786345799992,53553.89696592 2023-07-19,05:32:34.000,200,10976854,13125,0,1689744753,13134.881908459989,87.15043806000176,53553.91094016001 2023-07-19,05:32:35.000,200,10976841,12965,0,1689744754,13134.807809049998,87.17158544999984,53553.94587576 2023-07-19,05:32:36.000,200,10976828,13365,0,1689744755,13134.747182259998,87.13633980000304,53553.89696592 2023-07-19,05:32:37.000,200,10976843,13285,0,1689744756,13134.807809049998,87.13633980000304,53553.94587576 2023-07-19,05:32:38.000,200,10976814,13205,0,1689744757,13134.753918569993,87.1433889300024,53553.93190152001 2023-07-19,05:32:39.000,200,10976854,13165,0,1689744758,13134.713500709993,87.15043806000176,53553.94587576 2023-07-19,05:32:40.000,200,10976789,13325,0,1689744759,13134.652873919993,87.15748719000112,53553.90395304 2023-07-19,05:32:41.000,200,10976847,13205,0,1689744760,13134.578774510002,87.15043806000176,53553.79914624 2023-07-19,05:32:42.000,200,10976815,13045,0,1689744761,13134.558565580002,87.1786345799992,53553.86901744 2023-07-19,05:32:43.000,200,10976831,13245,0,1689744762,13134.605719749998,87.12929067000368,53553.96683712 2023-07-19,05:32:44.000,200,10976822,13005,0,1689744763,13134.565301889997,87.16453632000048,53553.91792728 2023-07-19,05:32:45.000,200,10976828,13365,0,1689744764,13134.545092959997,87.12929067000368,53553.952862879996 2023-07-19,05:32:46.000,200,10976816,13005,0,1689744765,13134.430575689992,87.1786345799992,53553.91094016001 2023-07-19,05:32:47.000,200,10976843,13125,0,1689744766,13134.430575689992,87.17158544999984,53553.86901744 2023-07-19,05:32:48.000,200,10976800,13085,0,1689744767,13134.403630449997,87.19978197000455,53553.87600456 2023-07-19,05:32:49.000,200,10976835,13325,0,1689744768,13134.356476280002,87.18568370999856,53553.90395304 2023-07-19,05:32:50.000,200,10976794,13565,0,1689744769,13134.309322109992,87.19978197000455,53553.86901744 2023-07-19,05:32:51.000,200,10976826,13085,0,1689744770,13134.289113179992,87.23502762000135,53553.91792728 2023-07-19,05:32:52.000,200,10976839,13205,0,1689744771,13134.248695319991,87.26322413999878,53553.952862879996 2023-07-19,05:32:53.000,200,10976818,13165,0,1689744772,13134.221750079996,87.2914206600035,53553.91094016001 2023-07-19,05:32:54.000,200,10976879,13285,0,1689744773,13134.17459591,87.30551892000221,53553.9249144 2023-07-19,05:32:55.000,200,10976823,13165,0,1689744774,13134.120705429996,87.35486282999773,53553.86203032001 2023-07-19,05:32:56.000,200,10976842,13245,0,1689744775,13134.0331334,87.37601022000308,53553.86901744 2023-07-19,05:32:57.000,200,10976839,13045,0,1689744776,13134.04660601999,87.41830499999924,53553.88299168001 2023-07-19,05:32:58.000,200,10976831,13125,0,1689744777,13134.09376019,87.47469804000139,53553.9249144 2023-07-19,05:32:59.000,200,10976837,13125,0,1689744778,13134.01292447,87.47469804000139,53553.9249144 2023-07-19,05:33:00.000,200,10976824,13085,0,1689744779,13134.05334233,87.5381402100029,53553.94587576 2023-07-19,05:33:01.000,200,10976812,13285,0,1689744780,13133.97250661,87.5381402100029,53553.84805608 2023-07-19,05:33:02.000,200,10976850,13285,0,1689744781,13133.979242919995,87.56633673000033,53553.889978800005 2023-07-19,05:33:03.000,200,10976779,13125,0,1689744782,13133.979242919995,87.61568064000312,53553.91094016001 2023-07-19,05:33:04.000,200,10976839,13405,0,1689744783,13133.95229768,87.60863151000376,53553.87600456 2023-07-19,05:33:05.000,200,10976804,13365,0,1689744784,13133.94556136999,87.66502454999863,53553.89696592 2023-07-19,05:33:06.000,200,10976835,13285,0,1689744785,13133.97250661,87.7002702000027,53553.82709472 2023-07-19,05:33:07.000,200,10976799,13285,0,1689744786,13134.02639708999,87.70731933000206,53553.87600456 2023-07-19,05:33:08.000,200,10976825,13165,0,1689744787,13134.039869709995,87.7355158499995,53553.91792728 2023-07-19,05:33:09.000,200,10976800,13245,0,1689744788,13134.0331334,87.79190889000165,53553.820107600004 2023-07-19,05:33:10.000,200,10976823,13365,0,1689744789,13133.999451849995,87.78485976000229,53553.79914624 2023-07-19,05:33:11.000,200,10976815,13285,0,1689744790,13134.05334233,87.8342036699978,53553.80613336 2023-07-19,05:33:12.000,200,10976797,13285,0,1689744791,13134.100496499996,87.84125280000444,53553.83408184001 2023-07-19,05:33:13.000,200,10976860,13445,0,1689744792,13134.12744173999,87.8483019300038,53553.86203032001 2023-07-19,05:33:14.000,200,10976874,13085,0,1689744793,13134.140914359996,87.89764583999931,53553.86203032001 2023-07-19,05:33:15.000,200,10976807,13085,0,1689744794,13134.147650669991,87.8835475800006,53553.8550432 2023-07-19,05:33:16.000,200,10976830,13445,0,1689744795,13134.181332219996,87.90469496999867,53553.820107600004 2023-07-19,05:33:17.000,200,10976838,13045,0,1689744796,13134.201541149996,87.93289149000339,53553.841068960006 2023-07-19,05:33:18.000,200,10976797,13245,0,1689744797,13134.221750079996,87.93994062000274,53553.82709472 2023-07-19,05:33:19.000,200,10976845,13245,0,1689744798,13134.241959009996,87.93994062000274,53553.86901744 2023-07-19,05:33:20.000,200,10976818,13125,0,1689744799,13134.268904249991,87.93289149000339,53553.82709472 2023-07-19,05:33:21.000,200,10976857,13245,0,1689744800,13134.262167939996,87.93994062000274,53553.79215912001 2023-07-19,05:33:22.000,200,10976860,13245,0,1689744801,13134.403630449997,87.91879323000467,53553.8550432 2023-07-19,05:33:23.000,200,10976838,13325,0,1689744802,13134.437312000002,87.90469496999867,53553.87600456 2023-07-19,05:33:24.000,200,10976806,13125,0,1689744803,13134.470993549992,87.89764583999931,53553.86203032001 2023-07-19,05:33:25.000,200,10976840,13365,0,1689744804,13134.396894140002,87.89059670999995,53553.841068960006 2023-07-19,05:33:26.000,200,10976848,13245,0,1689744805,13134.444048309997,87.87649845000124,53553.81312048001 2023-07-19,05:33:27.000,200,10976811,13125,0,1689744806,13134.477729860002,87.8483019300038,53553.841068960006 2023-07-19,05:33:28.000,200,10976819,13085,0,1689744807,13134.484466169997,87.79895802000101,53553.87600456 2023-07-19,05:33:29.000,200,10976840,13045,0,1689744808,13134.470993549992,87.76371237000421,53553.88299168001 2023-07-19,05:33:30.000,200,10976809,13245,0,1689744809,13134.531620339993,87.7355158499995,53553.889978800005 2023-07-19,05:33:31.000,200,10976827,13165,0,1689744810,13134.572038199993,87.7355158499995,53553.97382424 2023-07-19,05:33:32.000,200,10976850,13245,0,1689744811,13134.598983440002,87.672073679998,53553.93190152001 2023-07-19,05:33:33.000,200,10976873,13285,0,1689744812,13134.619192370003,87.65092628999992,53553.96683712 2023-07-19,05:33:34.000,200,10976834,13125,0,1689744813,13134.639401300003,87.6015823800044,53553.93190152001 2023-07-19,05:33:35.000,200,10976862,13285,0,1689744814,13134.619192370003,87.57338585999969,53553.9249144 2023-07-19,05:33:36.000,200,10976836,13285,0,1689744815,13134.612456059993,87.55928760000097,53553.87600456 2023-07-19,05:33:37.000,200,10976817,13205,0,1689744816,13134.619192370003,87.5381402100029,53553.90395304 2023-07-19,05:33:38.000,200,10976794,13085,0,1689744817,13134.646137609998,87.47469804000139,53553.938888640005 2023-07-19,05:33:39.000,200,10976874,13285,0,1689744818,13134.632664989993,87.41830499999924,53553.95985000001 2023-07-19,05:33:40.000,200,10976828,13285,0,1689744819,13134.659610229988,87.41125586999988,53553.96683712 2023-07-19,05:33:41.000,200,10976823,13045,0,1689744820,13134.598983440002,87.37601022000308,53553.91094016001 2023-07-19,05:33:42.000,200,10976835,13405,0,1689744821,13134.612456059993,87.33371543999965,53553.89696592 2023-07-19,05:33:43.000,200,10976826,13085,0,1689744822,13134.585510819998,87.34076456999901,53553.93190152001 2023-07-19,05:33:44.000,200,10976853,13285,0,1689744823,13134.612456059993,87.2914206600035,53553.938888640005 2023-07-19,05:33:45.000,200,10976819,13285,0,1689744824,13134.511411409992,87.27027326999814,53553.90395304 2023-07-19,05:33:46.000,200,10976834,13125,0,1689744825,13134.545092959997,87.22797849000199,53553.94587576 2023-07-19,05:33:47.000,200,10976827,13365,0,1689744826,13134.585510819998,87.22092936000263,53553.98081136001 2023-07-19,05:33:48.000,200,10976818,13165,0,1689744827,13134.551829269993,87.20683110000391,53553.952862879996 2023-07-19,05:33:49.000,200,10976830,12925,0,1689744828,13134.464257239997,87.18568370999856,53553.889978800005 2023-07-19,05:33:50.000,200,10976826,13285,0,1689744829,13134.376685210002,87.1786345799992,53553.88299168001 2023-07-19,05:33:51.000,200,10976807,12925,0,1689744830,13134.343003659997,87.19273283999792,53553.86901744 2023-07-19,05:33:52.000,200,10976824,13125,0,1689744831,13134.336267350001,87.17158544999984,53553.89696592 2023-07-19,05:33:53.000,200,10976835,13285,0,1689744832,13134.302585799996,87.19273283999792,53553.9249144 2023-07-19,05:33:54.000,200,10976835,13325,0,1689744833,13134.309322109992,87.16453632000048,53553.89696592 2023-07-19,05:33:55.000,200,10976794,13285,0,1689744834,13134.235222700001,87.17158544999984,53553.9249144 2023-07-19,05:33:56.000,200,10976841,13245,0,1689744835,13134.208277459991,87.1433889300024,53553.8550432 2023-07-19,05:33:57.000,200,10976850,13165,0,1689744836,13134.181332219996,87.12224154000432,53553.91792728 2023-07-19,05:33:58.000,200,10976793,13165,0,1689744837,13134.161123289996,87.15043806000176,53553.820107600004 2023-07-19,05:33:59.000,200,10976805,13205,0,1689744838,13134.140914359996,87.17158544999984,53553.87600456 2023-07-19,05:34:00.000,200,10976822,13605,0,1689744839,13134.08702387999,87.22797849000199,53553.75722352 2023-07-19,05:34:01.000,200,10976811,13445,0,1689744840,13134.00618815999,87.26322413999878,53553.7502364 2023-07-19,05:34:02.000,200,10976824,13205,0,1689744841,13134.039869709995,87.27027326999814,53553.75722352 2023-07-19,05:34:03.000,200,10976805,13245,0,1689744842,13134.07355126,87.24912588000007,53553.86901744 2023-07-19,05:34:04.000,200,10976845,13285,0,1689744843,13134.0331334,87.28437153000414,53553.841068960006 2023-07-19,05:34:05.000,200,10976838,12965,0,1689744844,13134.0331334,87.27732240000478,53553.820107600004 2023-07-19,05:34:06.000,200,10976826,13285,0,1689744845,13133.98597922999,87.2914206600035,53553.75722352 2023-07-19,05:34:07.000,200,10976823,13165,0,1689744846,13134.060078639995,87.31961718000093,53553.7502364 2023-07-19,05:34:08.000,200,10976802,13125,0,1689744847,13134.07355126,87.34076456999901,53553.75722352 2023-07-19,05:34:09.000,200,10976825,13245,0,1689744848,13134.120705429996,87.35486282999773,53553.7502364 2023-07-19,05:34:10.000,200,10976792,13365,0,1689744849,13134.09376019,87.41830499999924,53553.73626216 2023-07-19,05:34:11.000,200,10976831,13205,0,1689744850,13134.12744173999,87.39715761000116,53553.66639096001 2023-07-19,05:34:12.000,200,10976793,13245,0,1689744851,13134.248695319991,87.44650152000395,53553.76421064001 2023-07-19,05:34:13.000,200,10976842,13245,0,1689744852,13134.228486389991,87.46764891000203,53553.72927504 2023-07-19,05:34:14.000,200,10976833,13005,0,1689744853,13134.268904249991,87.53109108000353,53553.73626216 2023-07-19,05:34:15.000,200,10976835,13205,0,1689744854,13134.322794729997,87.55223847000161,53553.73626216 2023-07-19,05:34:16.000,200,10976837,13205,0,1689744855,13134.295849490001,87.55928760000097,53553.70132656 2023-07-19,05:34:17.000,200,10976776,13205,0,1689744856,13134.343003659997,87.54518934000225,53553.63844248 2023-07-19,05:34:18.000,200,10976782,13125,0,1689744857,13134.470993549992,87.59453324999777,53553.6803652 2023-07-19,05:34:19.000,200,10976829,13205,0,1689744858,13134.531620339993,87.65797541999927,53553.70132656 2023-07-19,05:34:20.000,200,10976808,13045,0,1689744859,13134.585510819998,87.6368280300012,53553.722287920005 2023-07-19,05:34:21.000,200,10976854,13005,0,1689744860,13134.572038199993,87.672073679998,53553.69433944001 2023-07-19,05:34:22.000,200,10976861,13005,0,1689744861,13134.632664989993,87.69322107000335,53553.70831368 2023-07-19,05:34:23.000,200,10976864,13245,0,1689744862,13134.760654879989,87.70731933000206,53553.785171999996 2023-07-19,05:34:24.000,200,10976835,13125,0,1689744863,13134.774127499993,87.71436846000142,53553.76421064001 2023-07-19,05:34:25.000,200,10976806,13005,0,1689744864,13134.733709639993,87.72846672000014,53553.7502364 2023-07-19,05:34:26.000,200,10976836,13285,0,1689744865,13134.828017979999,87.75666324000485,53553.72927504 2023-07-19,05:34:27.000,200,10976806,13205,0,1689744866,13134.895381079994,87.72141759000078,53553.77818488 2023-07-19,05:34:28.000,200,10976811,13005,0,1689744867,13134.96274417999,87.74256497999886,53553.7502364 2023-07-19,05:34:29.000,200,10976885,13085,0,1689744868,13134.976216799994,87.74961410999822,53553.79215912001 2023-07-19,05:34:30.000,200,10976837,13165,0,1689744869,13134.96948049,87.79190889000165,53553.72927504 2023-07-19,05:34:31.000,200,10976865,13125,0,1689744870,13135.05031621,87.79895802000101,53553.79914624 2023-07-19,05:34:32.000,200,10976846,13085,0,1689744871,13135.18504240999,87.76371237000421,53553.8550432 2023-07-19,05:34:33.000,200,10976819,12965,0,1689744872,13135.16483347999,87.74256497999886,53553.820107600004 2023-07-19,05:34:34.000,200,10976821,13485,0,1689744873,13135.279350749996,87.74961410999822,53553.88299168001 2023-07-19,05:34:35.000,200,10976818,13085,0,1689744874,13135.319768609996,87.70731933000206,53553.87600456 2023-07-19,05:34:36.000,200,10976832,13045,0,1689744875,13135.339977539996,87.72846672000014,53553.87600456 2023-07-19,05:34:37.000,200,10976868,13125,0,1689744876,13135.420813259996,87.68617194000399,53553.89696592 2023-07-19,05:34:38.000,200,10976811,13085,0,1689744877,13135.447758499991,87.66502454999863,53553.91094016001 2023-07-19,05:34:39.000,200,10976801,13165,0,1689744878,13135.501648979996,87.62977890000184,53553.91792728 2023-07-19,05:34:40.000,200,10976817,13245,0,1689744879,13135.481440049996,87.61568064000312,53553.86901744 2023-07-19,05:34:41.000,200,10976812,13045,0,1689744880,13135.521857909996,87.57338585999969,53553.91094016001 2023-07-19,05:34:42.000,200,10976806,13205,0,1689744881,13135.569012079992,87.54518934000225,53553.889978800005 2023-07-19,05:34:43.000,200,10976829,13245,0,1689744882,13135.636375180002,87.50994368999818,53554.05068256001 2023-07-19,05:34:44.000,200,10976841,13165,0,1689744883,13135.690265659992,87.46059978000267,53554.07164392 2023-07-19,05:34:45.000,200,10976873,12885,0,1689744884,13135.663320419997,87.43240325999795,53554.057669680005 2023-07-19,05:34:46.000,200,10976830,13405,0,1689744885,13135.683529349997,87.41830499999924,53554.00177272001 2023-07-19,05:34:47.000,200,10976832,12925,0,1689744886,13135.663320419997,87.35486282999773,53554.03670832 2023-07-19,05:34:48.000,200,10976831,13325,0,1689744887,13135.717210900002,87.35486282999773,53554.07863104001 2023-07-19,05:34:49.000,200,10976811,13205,0,1689744888,13135.764365069997,87.29846979000286,53554.09959240001 2023-07-19,05:34:50.000,200,10976856,13005,0,1689744889,13135.710474589992,87.31256805000157,53554.09959240001 2023-07-19,05:34:51.000,200,10976800,13445,0,1689744890,13135.737419830002,87.24912588000007,53554.14151512 2023-07-19,05:34:52.000,200,10976808,13045,0,1689744891,13135.771101379993,87.22092936000263,53554.155489360004 2023-07-19,05:34:53.000,200,10976854,13125,0,1689744892,13135.804782929998,87.1786345799992,53554.16247648 2023-07-19,05:34:54.000,200,10976855,13285,0,1689744893,13135.757628760002,87.1786345799992,53554.134528 2023-07-19,05:34:55.000,200,10976823,13125,0,1689744894,13135.764365069997,87.16453632000048,53554.16247648 2023-07-19,05:34:56.000,200,10976800,13365,0,1689744895,13135.710474589992,87.11519240999769,53554.16946360001 2023-07-19,05:34:57.000,200,10976799,13125,0,1689744896,13135.764365069997,87.1433889300024,53554.225360560005 2023-07-19,05:34:58.000,200,10976825,12965,0,1689744897,13135.771101379993,87.07289763000153,53554.274270400005 2023-07-19,05:34:59.000,200,10976778,13285,0,1689744898,13135.730683519992,87.06584850000218,53554.225360560005 2023-07-19,05:35:00.000,200,10976828,13365,0,1689744899,13135.730683519992,87.0447011100041,53554.2393348 2023-07-19,05:35:01.000,200,10976832,13245,0,1689744900,13135.663320419997,86.98125894000259,53554.19042496 2023-07-19,05:35:02.000,200,10976807,13445,0,1689744901,13135.663320419997,87.02355371999874,53554.25330904 2023-07-19,05:35:03.000,200,10976804,13085,0,1689744902,13135.643111489997,86.99535720000131,53554.28125752 2023-07-19,05:35:04.000,200,10976823,13045,0,1689744903,13135.643111489997,86.99535720000131,53554.274270400005 2023-07-19,05:35:05.000,200,10976848,12925,0,1689744904,13135.575748390002,86.99535720000131,53554.24632192001 2023-07-19,05:35:06.000,200,10976811,13445,0,1689744905,13135.595957320002,87.00240633000067,53554.288244639996 2023-07-19,05:35:07.000,200,10976824,13445,0,1689744906,13135.609429939992,87.00240633000067,53554.323180240004 2023-07-19,05:35:08.000,200,10976813,13365,0,1689744907,13135.582484699997,87.00945546000003,53554.323180240004 2023-07-19,05:35:09.000,200,10976873,13085,0,1689744908,13135.582484699997,87.00240633000067,53554.309206 2023-07-19,05:35:10.000,200,10976823,13165,0,1689744909,13135.515121600001,87.05879937000282,53554.29523176001 2023-07-19,05:35:11.000,200,10976837,13285,0,1689744910,13135.515121600001,87.03765198000474,53554.288244639996 2023-07-19,05:35:12.000,200,10976838,13045,0,1689744911,13135.508385289992,87.06584850000218,53554.441961280005 2023-07-19,05:35:13.000,200,10976798,13005,0,1689744912,13135.467967429991,87.12929067000368,53554.36510296001 2023-07-19,05:35:14.000,200,10976796,13445,0,1689744913,13135.447758499991,87.12929067000368,53554.41401280001 2023-07-19,05:35:15.000,200,10976837,13125,0,1689744914,13135.441022189996,87.15748719000112,53554.3790772 2023-07-19,05:35:16.000,200,10976859,12925,0,1689744915,13135.441022189996,87.16453632000048,53554.46990976 2023-07-19,05:35:17.000,200,10976829,13445,0,1689744916,13135.400604329996,87.1786345799992,53554.4489484 2023-07-19,05:35:18.000,200,10976837,12965,0,1689744917,13135.420813259996,87.22797849000199,53554.47689688 2023-07-19,05:35:19.000,200,10976794,13045,0,1689744918,13135.366922779991,87.27027326999814,53554.40702568 2023-07-19,05:35:20.000,200,10976787,13125,0,1689744919,13135.360186469996,87.32666631000029,53554.43497416001 2023-07-19,05:35:21.000,200,10976807,13125,0,1689744920,13135.346713849991,87.36191196000436,53554.43497416001 2023-07-19,05:35:22.000,200,10976836,13125,0,1689744921,13135.387131709991,87.35486282999773,53554.47689688 2023-07-19,05:35:23.000,200,10976823,12925,0,1689744922,13135.387131709991,87.35486282999773,53554.441961280005 2023-07-19,05:35:24.000,200,10976833,13125,0,1689744923,13135.427549569991,87.38305935000244,53554.5188196 2023-07-19,05:35:25.000,200,10976847,13325,0,1689744924,13135.400604329996,87.43945239000459,53554.5188196 2023-07-19,05:35:26.000,200,10976838,13325,0,1689744925,13135.339977539996,87.43945239000459,53554.42798704 2023-07-19,05:35:27.000,200,10976779,13685,0,1689744926,13135.339977539996,87.46059978000267,53554.441961280005 2023-07-19,05:35:28.000,200,10976803,13125,0,1689744927,13135.387131709991,87.46764891000203,53554.46990976 2023-07-19,05:35:29.000,200,10976808,13205,0,1689744928,13135.35345016,87.50994368999818,53554.490871120004 2023-07-19,05:35:30.000,200,10976820,13285,0,1689744929,13135.41407695,87.4887963000001,53554.46990976 2023-07-19,05:35:31.000,200,10976851,13285,0,1689744930,13135.400604329996,87.52404195000418,53554.490871120004 2023-07-19,05:35:32.000,200,10976821,13525,0,1689744931,13135.488176359991,87.53109108000353,53554.53978096 2023-07-19,05:35:33.000,200,10976778,13445,0,1689744932,13135.454494810001,87.51699282000482,53554.5188196 2023-07-19,05:35:34.000,200,10976781,12925,0,1689744933,13135.508385289992,87.50289455999882,53554.560742320005 2023-07-19,05:35:35.000,200,10976845,13085,0,1689744934,13135.515121600001,87.5381402100029,53554.55375520001 2023-07-19,05:35:36.000,200,10976803,13245,0,1689744935,13135.481440049996,87.5381402100029,53554.53279384001 2023-07-19,05:35:37.000,200,10976827,13085,0,1689744936,13135.501648979996,87.53109108000353,53554.490871120004 2023-07-19,05:35:38.000,200,10976823,13405,0,1689744937,13135.555539460001,87.44650152000395,53554.63760064 2023-07-19,05:35:39.000,200,10976857,13365,0,1689744938,13135.562275769997,87.45355065000331,53554.64458776 2023-07-19,05:35:40.000,200,10976784,13245,0,1689744939,13135.575748390002,87.4253541299986,53554.658562000004 2023-07-19,05:35:41.000,200,10976810,13165,0,1689744940,13135.508385289992,87.43240325999795,53554.511832480006 2023-07-19,05:35:42.000,200,10976825,13285,0,1689744941,13135.528594219992,87.40420674000052,53554.57471656 2023-07-19,05:35:43.000,200,10976839,13165,0,1689744942,13135.528594219992,87.39715761000116,53554.53279384001 2023-07-19,05:35:44.000,200,10976812,13445,0,1689744943,13135.535330530001,87.3901084800018,53554.63061352001 2023-07-19,05:35:45.000,200,10976841,13405,0,1689744944,13135.508385289992,87.37601022000308,53554.560742320005 2023-07-19,05:35:46.000,200,10976838,13165,0,1689744945,13135.535330530001,87.35486282999773,53554.59567792 2023-07-19,05:35:47.000,200,10976818,13045,0,1689744946,13135.595957320002,87.31961718000093,53554.59567792 2023-07-19,05:35:48.000,200,10976831,13085,0,1689744947,13135.589221009992,87.31256805000157,53554.64458776 2023-07-19,05:35:49.000,200,10976867,13605,0,1689744948,13135.562275769997,87.34076456999901,53554.61663928 2023-07-19,05:35:50.000,200,10976791,13045,0,1689744949,13135.528594219992,87.28437153000414,53554.55375520001 2023-07-19,05:35:51.000,200,10976817,13165,0,1689744950,13135.542066839997,87.2914206600035,53554.5886908 2023-07-19,05:35:52.000,200,10976810,12925,0,1689744951,13135.548803149992,87.22797849000199,53554.658562000004 2023-07-19,05:35:53.000,200,10976840,13325,0,1689744952,13135.528594219992,87.2420767500007,53554.66554912 2023-07-19,05:35:54.000,200,10976816,13085,0,1689744953,13135.569012079992,87.19273283999792,53554.68651048 2023-07-19,05:35:55.000,200,10976777,13365,0,1689744954,13135.508385289992,87.21388023000327,53554.658562000004 2023-07-19,05:35:56.000,200,10976840,13165,0,1689744955,13135.474703740001,87.19273283999792,53554.61663928 2023-07-19,05:35:57.000,200,10976843,12925,0,1689744956,13135.501648979996,87.18568370999856,53554.66554912 2023-07-19,05:35:58.000,200,10976797,13245,0,1689744957,13135.467967429991,87.1786345799992,53554.65157488001 2023-07-19,05:35:59.000,200,10976810,13125,0,1689744958,13135.407340639991,87.19978197000455,53554.64458776 2023-07-19,05:36:00.000,200,10976832,13285,0,1689744959,13135.407340639991,87.15748719000112,53554.56772944 2023-07-19,05:36:01.000,200,10976859,13085,0,1689744960,13135.360186469996,87.19978197000455,53554.5886908 2023-07-19,05:36:02.000,200,10976851,13165,0,1689744961,13135.441022189996,87.16453632000048,53554.72144608001 2023-07-19,05:36:03.000,200,10976809,13125,0,1689744962,13135.420813259996,87.17158544999984,53554.63061352001 2023-07-19,05:36:04.000,200,10976805,13045,0,1689744963,13135.380395399996,87.1433889300024,53554.65157488001 2023-07-19,05:36:05.000,200,10976820,13405,0,1689744964,13135.37365909,87.17158544999984,53554.63061352001 2023-07-19,05:36:06.000,200,10976810,13165,0,1689744965,13135.3130323,87.17158544999984,53554.55375520001 2023-07-19,05:36:07.000,200,10976808,13325,0,1689744966,13135.30629598999,87.17158544999984,53554.59567792 2023-07-19,05:36:08.000,200,10976819,13285,0,1689744967,13135.360186469996,87.15748719000112,53554.623626399996 2023-07-19,05:36:09.000,200,10976804,13125,0,1689744968,13135.3130323,87.17158544999984,53554.609652160005 2023-07-19,05:36:10.000,200,10976841,13165,0,1689744969,13135.32650491999,87.15748719000112,53554.5886908 2023-07-19,05:36:11.000,200,10976827,13125,0,1689744970,13135.32650491999,87.16453632000048,53554.5886908 2023-07-19,05:36:12.000,200,10976816,13245,0,1689744971,13135.407340639991,87.13633980000304,53554.67253624001 2023-07-19,05:36:13.000,200,10976856,13045,0,1689744972,13135.35345016,87.1433889300024,53554.63061352001 2023-07-19,05:36:14.000,200,10976818,13205,0,1689744973,13135.366922779991,87.18568370999856,53554.63061352001 2023-07-19,05:36:15.000,200,10976826,13325,0,1689744974,13135.339977539996,87.20683110000391,53554.60266504001 2023-07-19,05:36:16.000,200,10976828,13285,0,1689744975,13135.299559679996,87.15043806000176,53554.490871120004 2023-07-19,05:36:17.000,200,10976826,13085,0,1689744976,13135.27261444,87.12224154000432,53554.46292264001 2023-07-19,05:36:18.000,200,10976829,13205,0,1689744977,13135.37365909,87.11519240999769,53554.53279384001 2023-07-19,05:36:19.000,200,10976800,13285,0,1689744978,13135.360186469996,87.16453632000048,53554.560742320005 2023-07-19,05:36:20.000,200,10976819,13205,0,1689744979,13135.366922779991,87.15043806000176,53554.58170368001 2023-07-19,05:36:21.000,200,10976793,13365,0,1689744980,13135.30629598999,87.1433889300024,53554.53279384001 2023-07-19,05:36:22.000,200,10976821,13405,0,1689744981,13135.33324123,87.15748719000112,53554.511832480006 2023-07-19,05:36:23.000,200,10976853,13285,0,1689744982,13135.35345016,87.12224154000432,53554.53978096 2023-07-19,05:36:24.000,200,10976811,13085,0,1689744983,13135.360186469996,87.10814327999833,53554.54676808 2023-07-19,05:36:25.000,200,10976855,13165,0,1689744984,13135.35345016,87.16453632000048,53554.41401280001 2023-07-19,05:36:26.000,200,10976834,13085,0,1689744985,13135.380395399996,87.16453632000048,53554.46292264001 2023-07-19,05:36:27.000,200,10976820,13205,0,1689744986,13135.400604329996,87.17158544999984,53554.53279384001 2023-07-19,05:36:28.000,200,10976847,13165,0,1689744987,13135.461231119996,87.12929067000368,53554.5188196 2023-07-19,05:36:29.000,200,10976836,13085,0,1689744988,13135.447758499991,87.15748719000112,53554.53279384001 2023-07-19,05:36:30.000,200,10976836,13245,0,1689744989,13135.508385289992,87.11519240999769,53554.48388400001 2023-07-19,05:36:31.000,200,10976800,13125,0,1689744990,13135.454494810001,87.1433889300024,53554.511832480006 2023-07-19,05:36:32.000,200,10976846,13005,0,1689744991,13135.508385289992,87.12224154000432,53554.53279384001 2023-07-19,05:36:33.000,200,10976810,13325,0,1689744992,13135.535330530001,87.15748719000112,53554.5188196 2023-07-19,05:36:34.000,200,10976844,13405,0,1689744993,13135.582484699997,87.12224154000432,53554.5188196 2023-07-19,05:36:35.000,200,10976787,12965,0,1689744994,13135.575748390002,87.15043806000176,53554.560742320005 2023-07-19,05:36:36.000,200,10976820,13365,0,1689744995,13135.589221009992,87.13633980000304,53554.47689688 2023-07-19,05:36:37.000,200,10976837,13285,0,1689744996,13135.582484699997,87.15748719000112,53554.511832480006 2023-07-19,05:36:38.000,200,10976819,13525,0,1689744997,13135.602693629997,87.1433889300024,53554.50484536001 2023-07-19,05:36:39.000,200,10976807,13245,0,1689744998,13135.616166250002,87.13633980000304,53554.53279384001 2023-07-19,05:36:40.000,200,10976847,13125,0,1689744999,13135.683529349997,87.11519240999769,53554.53279384001 2023-07-19,05:36:41.000,200,10976799,13205,0,1689745000,13135.636375180002,87.12224154000432,53554.48388400001 2023-07-19,05:36:42.000,200,10976836,13205,0,1689745001,13135.744156139997,87.12929067000368,53554.57471656 2023-07-19,05:36:43.000,200,10976800,13125,0,1689745002,13135.750892449993,87.10109414999897,53554.55375520001 2023-07-19,05:36:44.000,200,10976832,13285,0,1689745003,13135.831728169993,87.11519240999769,53554.59567792 2023-07-19,05:36:45.000,200,10976815,13405,0,1689745004,13135.831728169993,87.10109414999897,53554.57471656 2023-07-19,05:36:46.000,200,10976841,13485,0,1689745005,13135.851937099993,87.06584850000218,53554.52580672 2023-07-19,05:36:47.000,200,10976811,13205,0,1689745006,13135.892354959993,87.06584850000218,53554.56772944 2023-07-19,05:36:48.000,200,10976790,13125,0,1689745007,13135.919300199988,87.0447011100041,53554.53978096 2023-07-19,05:36:49.000,200,10976838,13245,0,1689745008,13135.885618649998,87.05879937000282,53554.5188196 2023-07-19,05:36:50.000,200,10976838,13285,0,1689745009,13135.993399609994,87.0447011100041,53554.60266504001 2023-07-19,05:36:51.000,200,10976837,13165,0,1689745010,13136.013608539994,87.0799467600009,53554.623626399996 2023-07-19,05:36:52.000,200,10976785,13365,0,1689745011,13136.040553779989,87.05175024000346,53554.64458776 2023-07-19,05:36:53.000,200,10976845,13285,0,1689745012,13136.060762709989,87.01650458999939,53554.65157488001 2023-07-19,05:36:54.000,200,10976857,13005,0,1689745013,13136.087707949999,87.01650458999939,53554.658562000004 2023-07-19,05:36:55.000,200,10976802,13125,0,1689745014,13136.12138949999,86.97420981000323,53554.74240744 2023-07-19,05:36:56.000,200,10976841,12965,0,1689745015,13136.107916879999,86.98830807000195,53554.60266504001 2023-07-19,05:36:57.000,200,10976829,13285,0,1689745016,13136.080971639989,86.98125894000259,53554.63061352001 2023-07-19,05:36:58.000,200,10976825,13205,0,1689745017,13136.20222521999,86.98830807000195,53554.72144608001 2023-07-19,05:36:59.000,200,10976831,13165,0,1689745018,13136.168543669999,86.97420981000323,53554.73542032 2023-07-19,05:37:00.000,200,10976852,12885,0,1689745019,13136.195488909994,86.96011155000451,53554.75638168 2023-07-19,05:37:01.000,200,10976835,13005,0,1689745020,13136.16180735999,86.98125894000259,53554.68651048 2023-07-19,05:37:02.000,200,10976836,13125,0,1689745021,13136.24937939,86.96011155000451,53554.72144608001 2023-07-19,05:37:03.000,200,10976834,13125,0,1689745022,13136.22243414999,86.97420981000323,53554.74939456001 2023-07-19,05:37:04.000,200,10976826,13285,0,1689745023,13136.235906769994,86.96716068000387,53554.70048472001 2023-07-19,05:37:05.000,200,10976844,13045,0,1689745024,13136.20896153,86.93896415999916,53554.71445896 2023-07-19,05:37:06.000,200,10976837,13445,0,1689745025,13136.1887526,86.98125894000259,53554.70747184 2023-07-19,05:37:07.000,200,10976846,13125,0,1689745026,13136.22917046,86.91781677000108,53554.75638168 2023-07-19,05:37:08.000,200,10976822,13085,0,1689745027,13136.316742489995,86.9319150299998,53554.77035592001 2023-07-19,05:37:09.000,200,10976823,13445,0,1689745028,13136.32347879999,86.9319150299998,53554.826252880004 2023-07-19,05:37:10.000,200,10976859,13165,0,1689745029,13136.336951419995,86.93896415999916,53554.791317279996 2023-07-19,05:37:11.000,200,10976837,12925,0,1689745030,13136.296533559995,86.96716068000387,53554.74939456001 2023-07-19,05:37:12.000,200,10976848,13165,0,1689745031,13136.32347879999,86.93896415999916,53554.791317279996 2023-07-19,05:37:13.000,200,10976816,12925,0,1689745032,13136.37063297,86.88962025000365,53554.83324 2023-07-19,05:37:14.000,200,10976861,13125,0,1689745033,13136.34368772999,86.94601328999852,53554.791317279996 2023-07-19,05:37:15.000,200,10976859,13245,0,1689745034,13136.377369279995,86.91781677000108,53554.791317279996 2023-07-19,05:37:16.000,200,10976800,13205,0,1689745035,13136.3908419,86.92486590000044,53554.77035592001 2023-07-19,05:37:17.000,200,10976819,13365,0,1689745036,13136.417787139995,86.88962025000365,53554.81926576001 2023-07-19,05:37:18.000,200,10976821,12845,0,1689745037,13136.397578209995,86.896669380003,53554.78433016 2023-07-19,05:37:19.000,200,10976823,13205,0,1689745038,13136.43125976,86.90371851000236,53554.78433016 2023-07-19,05:37:20.000,200,10976804,13165,0,1689745039,13136.417787139995,86.91781677000108,53554.74240744 2023-07-19,05:37:21.000,200,10976801,13005,0,1689745040,13136.417787139995,86.88257112000429,53554.826252880004 2023-07-19,05:37:22.000,200,10976866,13285,0,1689745041,13136.518831789996,86.91076764000172,53554.88913696001 2023-07-19,05:37:23.000,200,10976824,13285,0,1689745042,13136.518831789996,86.90371851000236,53554.88913696001 2023-07-19,05:37:24.000,200,10976821,13205,0,1689745043,13136.51209548,86.88962025000365,53554.847214240006 2023-07-19,05:37:25.000,200,10976877,13045,0,1689745044,13136.478413929995,86.86142372999893,53554.81926576001 2023-07-19,05:37:26.000,200,10976878,13165,0,1689745045,13136.54577702999,86.88257112000429,53554.81926576001 2023-07-19,05:37:27.000,200,10976824,13045,0,1689745046,13136.539040719996,86.86142372999893,53554.896124080005 2023-07-19,05:37:28.000,200,10976826,13085,0,1689745047,13136.51209548,86.85437459999957,53554.75638168 2023-07-19,05:37:29.000,200,10976867,13005,0,1689745048,13136.51209548,86.82617808000214,53554.84022712001 2023-07-19,05:37:30.000,200,10976829,13285,0,1689745049,13136.579458579996,86.88257112000429,53554.88214984 2023-07-19,05:37:31.000,200,10976801,13125,0,1689745050,13136.5929312,86.7979815600047,53554.959008159996 2023-07-19,05:37:32.000,200,10976852,13245,0,1689745051,13136.640085369996,86.81207982000342,53554.9031112 2023-07-19,05:37:33.000,200,10976863,13005,0,1689745052,13136.579458579996,86.81912895000278,53554.91708544001 2023-07-19,05:37:34.000,200,10976810,12925,0,1689745053,13136.5929312,86.79093242999807,53554.87516272 2023-07-19,05:37:35.000,200,10976853,13085,0,1689745054,13136.539040719996,86.79093242999807,53554.88214984 2023-07-19,05:37:36.000,200,10976864,12925,0,1689745055,13136.55251334,86.79093242999807,53554.88214984 2023-07-19,05:37:37.000,200,10976816,13285,0,1689745056,13136.55251334,86.72749026000383,53554.9729824 2023-07-19,05:37:38.000,200,10976799,12965,0,1689745057,13136.559249649996,86.76273591000063,53554.97996952 2023-07-19,05:37:39.000,200,10976808,13045,0,1689745058,13136.498622859996,86.74863765000191,53554.945033920005 2023-07-19,05:37:40.000,200,10976820,12925,0,1689745059,13136.51209548,86.72044113000447,53554.93804680001 2023-07-19,05:37:41.000,200,10976816,13165,0,1689745060,13136.55251334,86.69224460999976,53554.98695664001 2023-07-19,05:37:42.000,200,10976837,13405,0,1689745061,13136.49188655,86.6851954800004,53554.93105968 2023-07-19,05:37:43.000,200,10976816,13165,0,1689745062,13136.478413929995,86.69224460999976,53554.993943760004 2023-07-19,05:37:44.000,200,10976853,13365,0,1689745063,13136.48515023999,86.6851954800004,53554.93804680001 2023-07-19,05:37:45.000,200,10976826,12965,0,1689745064,13136.42452344999,86.66404809000232,53554.93804680001 2023-07-19,05:37:46.000,200,10976851,13205,0,1689745065,13136.42452344999,86.6851954800004,53555.00093088 2023-07-19,05:37:47.000,200,10976793,13205,0,1689745066,13136.42452344999,86.64290070000425,53555.00791800001 2023-07-19,05:37:48.000,200,10976844,13125,0,1689745067,13136.42452344999,86.64290070000425,53554.959008159996 2023-07-19,05:37:49.000,200,10976852,13045,0,1689745068,13136.377369279995,86.6217533099989,53554.98695664001 2023-07-19,05:37:50.000,200,10976855,13085,0,1689745069,13136.296533559995,86.62880243999825,53554.91708544001 2023-07-19,05:37:51.000,200,10976871,13045,0,1689745070,13136.28306093999,86.6217533099989,53554.896124080005 2023-07-19,05:37:52.000,200,10976819,13485,0,1689745071,13136.28306093999,86.62880243999825,53554.93105968 2023-07-19,05:37:53.000,200,10976840,13165,0,1689745072,13136.296533559995,86.6217533099989,53554.959008159996 2023-07-19,05:37:54.000,200,10976849,13285,0,1689745073,13136.296533559995,86.56536027000402,53554.96599528001 2023-07-19,05:37:55.000,200,10976822,13165,0,1689745074,13136.215697839994,86.55126200999803,53554.93804680001 2023-07-19,05:37:56.000,200,10976804,13085,0,1689745075,13136.1887526,86.55831114000466,53554.9031112 2023-07-19,05:37:57.000,200,10976891,13285,0,1689745076,13136.235906769994,86.54421287999867,53554.93804680001 2023-07-19,05:37:58.000,200,10976848,13205,0,1689745077,13136.148334739999,86.55126200999803,53554.91009832 2023-07-19,05:37:59.000,200,10976804,13005,0,1689745078,13136.155071049994,86.56536027000402,53554.93804680001 2023-07-19,05:38:00.000,200,10976823,13445,0,1689745079,13136.114653189994,86.53011461999995,53554.9031112 2023-07-19,05:38:01.000,200,10976840,12965,0,1689745080,13136.087707949999,86.53716374999931,53554.88214984 2023-07-19,05:38:02.000,200,10976818,13085,0,1689745081,13136.094444259994,86.55831114000466,53554.92407256 2023-07-19,05:38:03.000,200,10976813,13245,0,1689745082,13136.101180569989,86.52306549000059,53554.87516272 2023-07-19,05:38:04.000,200,10976798,13205,0,1689745083,13136.087707949999,86.51601636000123,53554.88214984 2023-07-19,05:38:05.000,200,10976805,13245,0,1689745084,13136.067499019999,86.50896723000187,53554.9031112 2023-07-19,05:38:06.000,200,10976812,13085,0,1689745085,13136.020344849989,86.54421287999867,53554.80529152 2023-07-19,05:38:07.000,200,10976815,13285,0,1689745086,13136.054026399994,86.55831114000466,53554.81926576001 2023-07-19,05:38:08.000,200,10976798,13165,0,1689745087,13136.060762709989,86.53011461999995,53554.88913696001 2023-07-19,05:38:09.000,200,10976864,13125,0,1689745088,13136.054026399994,86.53716374999931,53554.86118848 2023-07-19,05:38:10.000,200,10976814,13405,0,1689745089,13136.040553779989,86.52306549000059,53554.79830440001 2023-07-19,05:38:11.000,200,10976802,13285,0,1689745090,13136.067499019999,86.4878198400038,53554.83324 2023-07-19,05:38:12.000,200,10976807,13245,0,1689745091,13136.128125809999,86.54421287999867,53554.896124080005 2023-07-19,05:38:13.000,200,10976827,12925,0,1689745092,13136.080971639989,86.48077071000444,53554.847214240006 2023-07-19,05:38:14.000,200,10976791,13245,0,1689745093,13136.067499019999,86.50896723000187,53554.83324 2023-07-19,05:38:15.000,200,10976824,13205,0,1689745094,13136.000135919989,86.50896723000187,53554.777343040005 2023-07-19,05:38:16.000,200,10976808,13085,0,1689745095,13136.020344849989,86.50191810000251,53554.77035592001 2023-07-19,05:38:17.000,200,10976795,12765,0,1689745096,13136.040553779989,86.51601636000123,53554.77035592001 2023-07-19,05:38:18.000,200,10976788,13285,0,1689745097,13136.101180569989,86.44552506000036,53554.79830440001 2023-07-19,05:38:19.000,200,10976850,13245,0,1689745098,13136.12138949999,86.46667244999844,53554.826252880004 2023-07-19,05:38:20.000,200,10976799,13085,0,1689745099,13136.114653189994,86.45257418999972,53554.78433016 2023-07-19,05:38:21.000,200,10976832,13085,0,1689745100,13136.14159842999,86.42437767000229,53554.74939456001 2023-07-19,05:38:22.000,200,10976870,12885,0,1689745101,13136.094444259994,86.44552506000036,53554.79830440001 2023-07-19,05:38:23.000,200,10976806,13205,0,1689745102,13136.16180735999,86.438475930001,53554.84022712001 2023-07-19,05:38:24.000,200,10976807,13005,0,1689745103,13136.114653189994,86.43142680000165,53554.847214240006 2023-07-19,05:38:25.000,200,10976788,13325,0,1689745104,13136.134862119994,86.43142680000165,53554.81227864 2023-07-19,05:38:26.000,200,10976843,12925,0,1689745105,13136.168543669999,86.44552506000036,53554.80529152 2023-07-19,05:38:27.000,200,10976826,13325,0,1689745106,13136.1887526,86.41732854000293,53554.78433016 2023-07-19,05:38:28.000,200,10976764,13085,0,1689745107,13136.22243414999,86.38913201999821,53554.826252880004 2023-07-19,05:38:29.000,200,10976832,13325,0,1689745108,13136.235906769994,86.39618115000485,53554.847214240006 2023-07-19,05:38:30.000,200,10976803,13245,0,1689745109,13136.20222521999,86.39618115000485,53554.74240744 2023-07-19,05:38:31.000,200,10976848,12925,0,1689745110,13136.20222521999,86.45257418999972,53554.74939456001 2023-07-19,05:38:32.000,200,10976823,13285,0,1689745111,13136.235906769994,86.40323028000421,53554.7633688 2023-07-19,05:38:33.000,200,10976840,13005,0,1689745112,13136.20896153,86.41027941000357,53554.77035592001 2023-07-19,05:38:34.000,200,10976804,13005,0,1689745113,13136.296533559995,86.36093550000078,53554.79830440001 2023-07-19,05:38:35.000,200,10976795,12965,0,1689745114,13136.235906769994,86.38208288999886,53554.7633688 2023-07-19,05:38:36.000,200,10976865,13005,0,1689745115,13136.316742489995,86.38208288999886,53554.70747184 2023-07-19,05:38:37.000,200,10976875,13085,0,1689745116,13136.276324629995,86.36093550000078,53554.75638168 2023-07-19,05:38:38.000,200,10976833,13565,0,1689745117,13136.276324629995,86.3397881100027,53554.679523360006 2023-07-19,05:38:39.000,200,10976799,13325,0,1689745118,13136.316742489995,86.34683724000206,53554.78433016 2023-07-19,05:38:40.000,200,10976836,13005,0,1689745119,13136.33021511,86.34683724000206,53554.73542032 2023-07-19,05:38:41.000,200,10976857,13285,0,1689745120,13136.28979725,86.38208288999886,53554.72144608001 2023-07-19,05:38:42.000,200,10976825,13085,0,1689745121,13136.33021511,86.3750337599995,53554.7633688 2023-07-19,05:38:43.000,200,10976822,13365,0,1689745122,13136.437996069995,86.36093550000078,53554.86118848 2023-07-19,05:38:44.000,200,10976825,12925,0,1689745123,13136.417787139995,86.3750337599995,53554.847214240006 2023-07-19,05:38:45.000,200,10976825,13205,0,1689745124,13136.33021511,86.3750337599995,53554.77035592001 2023-07-19,05:38:46.000,200,10976824,13085,0,1689745125,13136.3908419,86.39618115000485,53554.74240744 2023-07-19,05:38:47.000,200,10976810,12925,0,1689745126,13136.417787139995,86.40323028000421,53554.84022712001 2023-07-19,05:38:48.000,200,10976840,12925,0,1689745127,13136.40431451999,86.438475930001,53554.78433016 2023-07-19,05:38:49.000,200,10976812,12925,0,1689745128,13136.336951419995,86.45257418999972,53554.791317279996 2023-07-19,05:38:50.000,200,10976794,13325,0,1689745129,13136.417787139995,86.40323028000421,53554.791317279996 2023-07-19,05:38:51.000,200,10976852,12805,0,1689745130,13136.498622859996,86.41732854000293,53554.847214240006 2023-07-19,05:38:52.000,200,10976824,13245,0,1689745131,13136.52556809999,86.36798463000014,53554.88214984 2023-07-19,05:38:53.000,200,10976813,13005,0,1689745132,13136.458204999995,86.35388637000142,53554.86118848 2023-07-19,05:38:54.000,200,10976829,13365,0,1689745133,13136.498622859996,86.41732854000293,53554.83324 2023-07-19,05:38:55.000,200,10976817,13405,0,1689745134,13136.46494130999,86.41732854000293,53554.73542032 2023-07-19,05:38:56.000,200,10976859,13085,0,1689745135,13136.49188655,86.38913201999821,53554.75638168 2023-07-19,05:38:57.000,200,10976823,13005,0,1689745136,13136.47167762,86.41027941000357,53554.71445896 2023-07-19,05:38:58.000,200,10976792,13165,0,1689745137,13136.57272227,86.41027941000357,53554.83324 2023-07-19,05:38:59.000,200,10976853,13405,0,1689745138,13136.599667509996,86.40323028000421,53554.7633688 2023-07-19,05:39:00.000,200,10976786,13365,0,1689745139,13136.599667509996,86.3750337599995,53554.79830440001 2023-07-19,05:39:01.000,200,10976836,13045,0,1689745140,13136.57272227,86.38913201999821,53554.777343040005 2023-07-19,05:39:02.000,200,10976817,13045,0,1689745141,13136.626612749991,86.38913201999821,53554.79830440001 2023-07-19,05:39:03.000,200,10976789,13125,0,1689745142,13136.599667509996,86.39618115000485,53554.80529152 2023-07-19,05:39:04.000,200,10976831,12925,0,1689745143,13136.653557990001,86.38208288999886,53554.80529152 2023-07-19,05:39:05.000,200,10976846,12925,0,1689745144,13136.599667509996,86.38913201999821,53554.78433016 2023-07-19,05:39:06.000,200,10976861,13085,0,1689745145,13136.660294299996,86.36093550000078,53554.81227864 2023-07-19,05:39:07.000,200,10976804,13165,0,1689745146,13136.693975850001,86.32568985000398,53554.86118848 2023-07-19,05:39:08.000,200,10976847,13085,0,1689745147,13136.734393710001,86.35388637000142,53554.81227864 2023-07-19,05:39:09.000,200,10976818,13125,0,1689745148,13136.714184780001,86.3397881100027,53554.81926576001 2023-07-19,05:39:10.000,200,10976885,13125,0,1689745149,13136.707448469992,86.31159158999799,53554.84022712001 2023-07-19,05:39:11.000,200,10976801,13085,0,1689745150,13136.693975850001,86.31864072000462,53554.84022712001 2023-07-19,05:39:12.000,200,10976866,13005,0,1689745151,13136.707448469992,86.28339507000055,53554.83324 2023-07-19,05:39:13.000,200,10976832,13285,0,1689745152,13136.667030609991,86.29749332999927,53554.826252880004 2023-07-19,05:39:14.000,200,10976816,12885,0,1689745153,13136.747866329992,86.26224768000247,53554.87516272 2023-07-19,05:39:15.000,200,10976832,13205,0,1689745154,13136.707448469992,86.23405115999776,53554.86118848 2023-07-19,05:39:16.000,200,10976860,13085,0,1689745155,13136.687239539991,86.21995289999904,53554.83324 2023-07-19,05:39:17.000,200,10976884,12925,0,1689745156,13136.5929312,86.21995289999904,53554.74939456001 2023-07-19,05:39:18.000,200,10976830,13085,0,1689745157,13136.673766920001,86.20585464000033,53554.81227864 2023-07-19,05:39:19.000,200,10976806,13285,0,1689745158,13136.673766920001,86.20585464000033,53554.88913696001 2023-07-19,05:39:20.000,200,10976809,13205,0,1689745159,13136.667030609991,86.21290376999968,53554.81926576001 2023-07-19,05:39:21.000,200,10976843,13085,0,1689745160,13136.579458579996,86.1917563800016,53554.826252880004 2023-07-19,05:39:22.000,200,10976806,13205,0,1689745161,13136.626612749991,86.17765812000289,53554.826252880004 2023-07-19,05:39:23.000,200,10976806,13005,0,1689745162,13136.653557990001,86.12126508000074,53554.88913696001 2023-07-19,05:39:24.000,200,10976825,13245,0,1689745163,13136.673766920001,86.14241246999882,53554.85420136 2023-07-19,05:39:25.000,200,10976838,13085,0,1689745164,13136.599667509996,86.12126508000074,53554.91009832 2023-07-19,05:39:26.000,200,10976799,13005,0,1689745165,13136.53230441,86.12126508000074,53554.791317279996 2023-07-19,05:39:27.000,200,10976801,13005,0,1689745166,13136.565985959991,86.06487203999859,53554.791317279996 2023-07-19,05:39:28.000,200,10976867,13285,0,1689745167,13136.518831789996,86.06487203999859,53554.81227864 2023-07-19,05:39:29.000,200,10976796,13365,0,1689745168,13136.478413929995,86.05782290999923,53554.84022712001 2023-07-19,05:39:30.000,200,10976782,13125,0,1689745169,13136.498622859996,86.05077377999987,53554.78433016 2023-07-19,05:39:31.000,200,10976810,13165,0,1689745170,13136.42452344999,86.0296263900018,53554.87516272 2023-07-19,05:39:32.000,200,10976799,13205,0,1689745171,13136.478413929995,86.00142987000436,53554.85420136 2023-07-19,05:39:33.000,200,10976840,13045,0,1689745172,13136.44473237999,85.98733160999836,53554.81926576001 2023-07-19,05:39:34.000,200,10976811,13045,0,1689745173,13136.417787139995,85.98733160999836,53554.81926576001 2023-07-19,05:39:35.000,200,10976843,12925,0,1689745174,13136.35042404,85.96618422000029,53554.791317279996 2023-07-19,05:39:36.000,200,10976772,13205,0,1689745175,13136.30326986999,85.97323334999965,53554.791317279996 2023-07-19,05:39:37.000,200,10976786,13365,0,1689745176,13136.357160349995,85.92388944000413,53554.88913696001 2023-07-19,05:39:38.000,200,10976837,13245,0,1689745177,13136.377369279995,85.95208596000157,53554.83324 2023-07-19,05:39:39.000,200,10976830,13085,0,1689745178,13136.32347879999,85.93093857000349,53554.78433016 2023-07-19,05:39:40.000,200,10976792,12845,0,1689745179,13136.36389665999,85.90979117999814,53554.86118848 2023-07-19,05:39:41.000,200,10976854,13245,0,1689745180,13136.30326986999,85.83225074999791,53554.84022712001 2023-07-19,05:39:42.000,200,10976863,13085,0,1689745181,13136.24937939,85.90274204999878,53554.83324 2023-07-19,05:39:43.000,200,10976846,13285,0,1689745182,13136.215697839994,85.88864379000006,53554.80529152 2023-07-19,05:39:44.000,200,10976811,12965,0,1689745183,13136.24264307999,85.86749640000198,53554.81926576001 2023-07-19,05:39:45.000,200,10976851,13165,0,1689745184,13136.195488909994,85.87454553000134,53554.73542032 2023-07-19,05:39:46.000,200,10976826,13125,0,1689745185,13136.22243414999,85.8463490100039,53554.77035592001 2023-07-19,05:39:47.000,200,10976836,13125,0,1689745186,13136.24937939,85.80405423000047,53554.80529152 2023-07-19,05:39:48.000,200,10976811,13205,0,1689745187,13136.24937939,85.81815248999919,53554.83324 2023-07-19,05:39:49.000,200,10976826,13245,0,1689745188,13136.18201628999,85.81815248999919,53554.78433016 2023-07-19,05:39:50.000,200,10976850,13245,0,1689745189,13136.16180735999,85.79700510000112,53554.78433016 2023-07-19,05:39:51.000,200,10976789,13045,0,1689745190,13136.16180735999,85.77585771000304,53554.75638168 2023-07-19,05:39:52.000,200,10976830,13285,0,1689745191,13136.16180735999,85.77585771000304,53554.71445896 2023-07-19,05:39:53.000,200,10976830,13165,0,1689745192,13136.134862119994,85.76880858000368,53554.70048472001 2023-07-19,05:39:54.000,200,10976805,12765,0,1689745193,13136.18201628999,85.73356292999961,53554.74939456001 2023-07-19,05:39:55.000,200,10976819,13365,0,1689745194,13136.14159842999,85.72651380000025,53554.73542032 2023-07-19,05:39:56.000,200,10976844,13165,0,1689745195,13136.155071049994,85.74766118999833,53554.71445896 2023-07-19,05:39:57.000,200,10976859,13125,0,1689745196,13136.094444259994,85.72651380000025,53554.74240744 2023-07-19,05:39:58.000,200,10976818,13285,0,1689745197,13136.128125809999,85.70536641000217,53554.6934976 2023-07-19,05:39:59.000,200,10976797,13325,0,1689745198,13136.080971639989,85.69126815000345,53554.71445896 2023-07-19,05:40:00.000,200,10976812,13365,0,1689745199,13136.040553779989,85.71241554000153,53554.70048472001 2023-07-19,05:40:01.000,200,10976817,13005,0,1689745200,13136.033817469994,85.6842190200041,53554.68651048 2023-07-19,05:40:02.000,200,10976830,13205,0,1689745201,13136.074235329994,85.67716989000473,53554.68651048 2023-07-19,05:40:03.000,200,10976842,13205,0,1689745202,13136.080971639989,85.65602249999938,53554.70747184 2023-07-19,05:40:04.000,200,10976830,13085,0,1689745203,13136.027081159998,85.6842190200041,53554.70048472001 2023-07-19,05:40:05.000,200,10976823,13365,0,1689745204,13135.986663299998,85.66307162999874,53554.65157488001 2023-07-19,05:40:06.000,200,10976812,13205,0,1689745205,13136.006872229998,85.64897337000002,53554.70048472001 2023-07-19,05:40:07.000,200,10976816,12685,0,1689745206,13135.986663299998,85.65602249999938,53554.73542032 2023-07-19,05:40:08.000,200,10976801,13125,0,1689745207,13135.946245439998,85.64897337000002,53554.6934976 2023-07-19,05:40:09.000,200,10976833,13125,0,1689745208,13135.872146029993,85.6348751100013,53554.67253624001 2023-07-19,05:40:10.000,200,10976850,13245,0,1689745209,13135.939509129988,85.66307162999874,53554.71445896 2023-07-19,05:40:11.000,200,10976829,13005,0,1689745210,13135.926036509998,85.62077685000258,53554.777343040005 2023-07-19,05:40:12.000,200,10976845,12965,0,1689745211,13135.932772819993,85.65602249999938,53554.728433200005 2023-07-19,05:40:13.000,200,10976853,12965,0,1689745212,13135.831728169993,85.60667859000387,53554.61663928 2023-07-19,05:40:14.000,200,10976843,13125,0,1689745213,13135.838464480003,85.64897337000002,53554.61663928 2023-07-19,05:40:15.000,200,10976802,13285,0,1689745214,13135.757628760002,85.60667859000387,53554.55375520001 2023-07-19,05:40:16.000,200,10976773,13005,0,1689745215,13135.737419830002,85.60667859000387,53554.5188196 2023-07-19,05:40:17.000,200,10976835,13165,0,1689745216,13135.771101379993,85.58553119999851,53554.48388400001 2023-07-19,05:40:18.000,200,10976845,13085,0,1689745217,13135.771101379993,85.62077685000258,53554.60266504001 2023-07-19,05:40:19.000,200,10976798,12925,0,1689745218,13135.771101379993,85.65602249999938,53554.5886908 2023-07-19,05:40:20.000,200,10976816,13285,0,1689745219,13135.804782929998,85.64897337000002,53554.623626399996 2023-07-19,05:40:21.000,200,10976808,13325,0,1689745220,13135.798046620002,85.64192424000066,53554.5886908 2023-07-19,05:40:22.000,200,10976793,13165,0,1689745221,13135.750892449993,85.65602249999938,53554.560742320005 2023-07-19,05:40:23.000,200,10976823,13485,0,1689745222,13135.710474589992,85.67716989000473,53554.46292264001 2023-07-19,05:40:24.000,200,10976840,13085,0,1689745223,13135.764365069997,85.6348751100013,53554.511832480006 2023-07-19,05:40:25.000,200,10976804,12965,0,1689745224,13135.676793040002,85.66307162999874,53554.46292264001 2023-07-19,05:40:26.000,200,10976807,13085,0,1689745225,13135.757628760002,85.65602249999938,53554.54676808 2023-07-19,05:40:27.000,200,10976821,12965,0,1689745226,13135.791310309993,85.62782598000194,53554.56772944 2023-07-19,05:40:28.000,200,10976839,13205,0,1689745227,13135.798046620002,85.6348751100013,53554.47689688 2023-07-19,05:40:29.000,200,10976794,13045,0,1689745228,13135.737419830002,85.64192424000066,53554.48388400001 2023-07-19,05:40:30.000,200,10976833,12925,0,1689745229,13135.771101379993,85.64192424000066,53554.49785824 2023-07-19,05:40:31.000,200,10976855,12965,0,1689745230,13135.764365069997,85.64897337000002,53554.48388400001 2023-07-19,05:40:32.000,200,10976817,13085,0,1689745231,13135.764365069997,85.57848206999915,53554.455935519996 2023-07-19,05:40:33.000,200,10976790,13205,0,1689745232,13135.764365069997,85.6348751100013,53554.43497416001 2023-07-19,05:40:34.000,200,10976829,13205,0,1689745233,13135.811519239993,85.6348751100013,53554.48388400001 2023-07-19,05:40:35.000,200,10976872,13285,0,1689745234,13135.885618649998,85.62782598000194,53554.46990976 2023-07-19,05:40:36.000,200,10976817,13045,0,1689745235,13135.865409719998,85.62782598000194,53554.53279384001 2023-07-19,05:40:37.000,200,10976852,13525,0,1689745236,13135.899091269988,85.62077685000258,53554.52580672 2023-07-19,05:40:38.000,200,10976822,13085,0,1689745237,13135.912563889993,85.60667859000387,53554.53978096 2023-07-19,05:40:39.000,200,10976843,13245,0,1689745238,13135.865409719998,85.65602249999938,53554.46990976 2023-07-19,05:40:40.000,200,10976778,13005,0,1689745239,13135.878882339988,85.60667859000387,53554.47689688 2023-07-19,05:40:41.000,200,10976806,13005,0,1689745240,13135.926036509998,85.59962946000451,53554.48388400001 2023-07-19,05:40:42.000,200,10976828,13085,0,1689745241,13135.932772819993,85.62782598000194,53554.55375520001 2023-07-19,05:40:43.000,200,10976812,13285,0,1689745242,13135.973190679993,85.6348751100013,53554.48388400001 2023-07-19,05:40:44.000,200,10976792,12885,0,1689745243,13135.979926989989,85.64897337000002,53554.52580672 2023-07-19,05:40:45.000,200,10976804,13085,0,1689745244,13135.973190679993,85.62077685000258,53554.5188196 2023-07-19,05:40:46.000,200,10976813,13045,0,1689745245,13135.946245439998,85.61372772000323,53554.42798704 2023-07-19,05:40:47.000,200,10976794,12965,0,1689745246,13135.966454369998,85.60667859000387,53554.43497416001 2023-07-19,05:40:48.000,200,10976827,13325,0,1689745247,13136.000135919989,85.59962946000451,53554.47689688 2023-07-19,05:40:49.000,200,10976831,13045,0,1689745248,13136.080971639989,85.58553119999851,53554.441961280005 2023-07-19,05:40:50.000,200,10976839,13205,0,1689745249,13136.047290089999,85.59962946000451,53554.47689688 2023-07-19,05:40:51.000,200,10976827,13085,0,1689745250,13136.047290089999,85.64192424000066,53554.43497416001 2023-07-19,05:40:52.000,200,10976861,13205,0,1689745251,13136.107916879999,85.62077685000258,53554.53978096 2023-07-19,05:40:53.000,200,10976791,13165,0,1689745252,13136.074235329994,85.65602249999938,53554.42798704 2023-07-19,05:40:54.000,200,10976828,12925,0,1689745253,13136.128125809999,85.62782598000194,53554.46292264001 2023-07-19,05:40:55.000,200,10976830,13045,0,1689745254,13136.060762709989,85.69126815000345,53554.41401280001 2023-07-19,05:40:56.000,200,10976852,13245,0,1689745255,13136.094444259994,85.6348751100013,53554.42798704 2023-07-19,05:40:57.000,200,10976840,13045,0,1689745256,13136.128125809999,85.67716989000473,53554.46990976 2023-07-19,05:40:58.000,200,10976845,13125,0,1689745257,13136.20222521999,85.64192424000066,53554.53279384001 2023-07-19,05:40:59.000,200,10976838,13285,0,1689745258,13136.16180735999,85.69831728000281,53554.46292264001 2023-07-19,05:41:00.000,200,10976843,13165,0,1689745259,13136.22243414999,85.69831728000281,53554.50484536001 2023-07-19,05:41:01.000,200,10976800,12965,0,1689745260,13136.24264307999,85.70536641000217,53554.49785824 2023-07-19,05:41:02.000,200,10976836,13125,0,1689745261,13136.235906769994,85.69126815000345,53554.46292264001 2023-07-19,05:41:03.000,200,10976853,13365,0,1689745262,13136.22917046,85.71241554000153,53554.441961280005 2023-07-19,05:41:04.000,200,10976819,13165,0,1689745263,13136.296533559995,85.67716989000473,53554.49785824 2023-07-19,05:41:05.000,200,10976840,13325,0,1689745264,13136.235906769994,85.73356292999961,53554.40003856 2023-07-19,05:41:06.000,200,10976820,13165,0,1689745265,13136.336951419995,85.71241554000153,53554.46990976 2023-07-19,05:41:07.000,200,10976823,13245,0,1689745266,13136.41105083,85.71241554000153,53554.5188196 2023-07-19,05:41:08.000,200,10976819,13085,0,1689745267,13136.44473237999,85.70536641000217,53554.52580672 2023-07-19,05:41:09.000,200,10976806,13205,0,1689745268,13136.417787139995,85.74061205999897,53554.511832480006 2023-07-19,05:41:10.000,200,10976828,13285,0,1689745269,13136.42452344999,85.69831728000281,53554.52580672 2023-07-19,05:41:11.000,200,10976812,13285,0,1689745270,13136.498622859996,85.71241554000153,53554.5188196 2023-07-19,05:41:12.000,200,10976785,13245,0,1689745271,13136.57272227,85.6701207599981,53554.5886908 2023-07-19,05:41:13.000,200,10976848,13445,0,1689745272,13136.5929312,85.71241554000153,53554.56772944 2023-07-19,05:41:14.000,200,10976821,13245,0,1689745273,13136.646821679991,85.67716989000473,53554.609652160005 2023-07-19,05:41:15.000,200,10976817,13285,0,1689745274,13136.660294299996,85.69126815000345,53554.623626399996 2023-07-19,05:41:16.000,200,10976851,13205,0,1689745275,13136.693975850001,85.66307162999874,53554.53279384001 2023-07-19,05:41:17.000,200,10976837,13245,0,1689745276,13136.768075259992,85.6701207599981,53554.623626399996 2023-07-19,05:41:18.000,200,10976854,13125,0,1689745277,13136.801756809997,85.64897337000002,53554.61663928 2023-07-19,05:41:19.000,200,10976844,12765,0,1689745278,13136.808493119992,85.64192424000066,53554.63061352001 2023-07-19,05:41:20.000,200,10976850,13125,0,1689745279,13136.821965739997,85.62782598000194,53554.57471656 2023-07-19,05:41:21.000,200,10976822,12925,0,1689745280,13136.815229430002,85.65602249999938,53554.5886908 2023-07-19,05:41:22.000,200,10976800,13285,0,1689745281,13136.916274080002,85.58553119999851,53554.679523360006 2023-07-19,05:41:23.000,200,10976841,13245,0,1689745282,13136.943219319997,85.64192424000066,53554.70747184 2023-07-19,05:41:24.000,200,10976858,13245,0,1689745283,13136.997109800002,85.59962946000451,53554.65157488001 2023-07-19,05:41:25.000,200,10976811,13405,0,1689745284,13136.976900870002,85.62782598000194,53554.72144608001 2023-07-19,05:41:26.000,200,10976821,13165,0,1689745285,13136.956691940002,85.60667859000387,53554.64458776 2023-07-19,05:41:27.000,200,10976839,13205,0,1689745286,13136.970164559993,85.62077685000258,53554.63760064 2023-07-19,05:41:28.000,200,10976876,13205,0,1689745287,13137.037527660003,85.59258032999787,53554.74240744 2023-07-19,05:41:29.000,200,10976849,12965,0,1689745288,13137.044263969998,85.61372772000323,53554.728433200005 2023-07-19,05:41:30.000,200,10976828,13285,0,1689745289,13137.064472899998,85.58553119999851,53554.74240744 2023-07-19,05:41:31.000,200,10976817,13085,0,1689745290,13137.104890759998,85.59258032999787,53554.83324 2023-07-19,05:41:32.000,200,10976807,13205,0,1689745291,13137.064472899998,85.59962946000451,53554.83324 2023-07-19,05:41:33.000,200,10976824,13045,0,1689745292,13137.064472899998,85.59258032999787,53554.81227864 2023-07-19,05:41:34.000,200,10976810,12965,0,1689745293,13137.071209209993,85.59962946000451,53554.79830440001 2023-07-19,05:41:35.000,200,10976844,13485,0,1689745294,13137.057736590003,85.61372772000323,53554.78433016 2023-07-19,05:41:36.000,200,10976797,12765,0,1689745295,13137.051000279993,85.58553119999851,53554.7633688 2023-07-19,05:41:37.000,200,10976819,13085,0,1689745296,13137.030791349993,85.6348751100013,53554.77035592001 2023-07-19,05:41:38.000,200,10976885,13165,0,1689745297,13137.091418139993,85.56438381000044,53554.826252880004 2023-07-19,05:41:39.000,200,10976803,13085,0,1689745298,13137.057736590003,85.59258032999787,53554.86817560001 2023-07-19,05:41:40.000,200,10976835,13085,0,1689745299,13137.111627069993,85.55733468000108,53554.88214984 2023-07-19,05:41:41.000,200,10976838,13245,0,1689745300,13136.983637179997,85.56438381000044,53554.85420136 2023-07-19,05:41:42.000,200,10976866,13365,0,1689745301,13137.003846109998,85.52913816000364,53554.84022712001 2023-07-19,05:41:43.000,200,10976821,13205,0,1689745302,13137.037527660003,85.54323642000236,53554.91708544001 2023-07-19,05:41:44.000,200,10976826,13125,0,1689745303,13137.017318730002,85.50094163999893,53554.85420136 2023-07-19,05:41:45.000,200,10976847,13365,0,1689745304,13136.949955629992,85.51503989999765,53554.88214984 2023-07-19,05:41:46.000,200,10976829,12885,0,1689745305,13136.943219319997,85.48684338000021,53554.88214984 2023-07-19,05:41:47.000,200,10976824,13325,0,1689745306,13136.976900870002,85.50799076999829,53554.93804680001 2023-07-19,05:41:48.000,200,10976827,13165,0,1689745307,13137.010582419993,85.47274512000149,53554.959008159996 2023-07-19,05:41:49.000,200,10976879,13005,0,1689745308,13136.889328839992,85.49389250999957,53554.85420136 2023-07-19,05:41:50.000,200,10976868,12965,0,1689745309,13136.848910979992,85.45864686000277,53554.87516272 2023-07-19,05:41:51.000,200,10976798,12805,0,1689745310,13136.855647290002,85.4234012099987,53554.87516272 2023-07-19,05:41:52.000,200,10976856,13525,0,1689745311,13136.835438360002,85.39520469000126,53554.86118848 2023-07-19,05:41:53.000,200,10976825,13045,0,1689745312,13136.761338949997,85.40930294999998,53554.78433016 2023-07-19,05:41:54.000,200,10976841,13125,0,1689745313,13136.835438360002,85.37405730000319,53554.92407256 2023-07-19,05:41:55.000,200,10976828,13165,0,1689745314,13136.720921089996,85.38110643000255,53554.86118848 2023-07-19,05:41:56.000,200,10976800,13285,0,1689745315,13136.727657399992,85.38110643000255,53554.88913696001 2023-07-19,05:41:57.000,200,10976843,13565,0,1689745316,13136.693975850001,85.36700817000383,53554.87516272 2023-07-19,05:41:58.000,200,10976789,13165,0,1689745317,13136.700712159996,85.31766426000104,53554.9031112 2023-07-19,05:41:59.000,200,10976829,13085,0,1689745318,13136.61314013,85.31766426000104,53554.81926576001 2023-07-19,05:42:00.000,200,10976821,13085,0,1689745319,13136.606403819991,85.2894677400036,53554.83324 2023-07-19,05:42:01.000,200,10976808,13165,0,1689745320,13136.565985959991,85.30356600000232,53554.87516272 2023-07-19,05:42:02.000,200,10976778,13165,0,1689745321,13136.57272227,85.27536948000488,53554.88214984 2023-07-19,05:42:03.000,200,10976819,12965,0,1689745322,13136.50535916999,85.28241861000424,53554.88214984 2023-07-19,05:42:04.000,200,10976838,13285,0,1689745323,13136.50535916999,85.24717296000017,53554.88913696001 2023-07-19,05:42:05.000,200,10976806,13285,0,1689745324,13136.40431451999,85.23307470000145,53554.7633688 2023-07-19,05:42:06.000,200,10976781,12965,0,1689745325,13136.417787139995,85.19782905000466,53554.88913696001 2023-07-19,05:42:07.000,200,10976833,13285,0,1689745326,13136.3908419,85.1766816599993,53554.847214240006 2023-07-19,05:42:08.000,200,10976849,13045,0,1689745327,13136.296533559995,85.1766816599993,53554.81227864 2023-07-19,05:42:09.000,200,10976793,13125,0,1689745328,13136.24937939,85.1766816599993,53554.791317279996 2023-07-19,05:42:10.000,200,10976831,13045,0,1689745329,13136.34368772999,85.14848514000187,53554.86817560001 2023-07-19,05:42:11.000,200,10976820,13045,0,1689745330,13136.296533559995,85.16963252999994,53554.86817560001 2023-07-19,05:42:12.000,200,10976807,13125,0,1689745331,13136.26285200999,85.12733775000379,53554.79830440001 2023-07-19,05:42:13.000,200,10976843,13205,0,1689745332,13136.12138949999,85.14143601000251,53554.728433200005 2023-07-19,05:42:14.000,200,10976837,13445,0,1689745333,13136.16180735999,85.13438688000315,53554.78433016 2023-07-19,05:42:15.000,200,10976816,13405,0,1689745334,13136.067499019999,85.10619035999844,53554.777343040005 2023-07-19,05:42:16.000,200,10976812,13085,0,1689745335,13136.040553779989,85.1132394899978,53554.70747184 2023-07-19,05:42:17.000,200,10976816,13165,0,1689745336,13136.067499019999,85.1132394899978,53554.777343040005 2023-07-19,05:42:18.000,200,10976802,13045,0,1689745337,13136.067499019999,85.16258340000059,53554.74939456001 2023-07-19,05:42:19.000,200,10976756,13085,0,1689745338,13136.000135919989,85.12733775000379,53554.73542032 2023-07-19,05:42:20.000,200,10976794,13205,0,1689745339,13135.952981749993,85.12028862000443,53554.66554912 2023-07-19,05:42:21.000,200,10976833,13365,0,1689745340,13135.973190679993,85.10619035999844,53554.777343040005 2023-07-19,05:42:22.000,200,10976804,12925,0,1689745341,13135.952981749993,85.09914122999908,53554.70048472001 2023-07-19,05:42:23.000,200,10976818,13085,0,1689745342,13135.872146029993,85.10619035999844,53554.71445896 2023-07-19,05:42:24.000,200,10976777,13365,0,1689745343,13135.851937099993,85.09914122999908,53554.658562000004 2023-07-19,05:42:25.000,200,10976808,13005,0,1689745344,13135.818255550003,85.10619035999844,53554.66554912 2023-07-19,05:42:26.000,200,10976813,13205,0,1689745345,13135.818255550003,85.15553427000123,53554.6934976 2023-07-19,05:42:27.000,200,10976833,13285,0,1689745346,13135.845200789998,85.14848514000187,53554.7633688 2023-07-19,05:42:28.000,200,10976841,13085,0,1689745347,13135.811519239993,85.14848514000187,53554.67253624001 2023-07-19,05:42:29.000,200,10976829,13085,0,1689745348,13135.723947209997,85.14848514000187,53554.61663928 2023-07-19,05:42:30.000,200,10976806,13205,0,1689745349,13135.737419830002,85.14848514000187,53554.609652160005 2023-07-19,05:42:31.000,200,10976831,13285,0,1689745350,13135.723947209997,85.19782905000466,53554.63061352001 2023-07-19,05:42:32.000,200,10976795,13005,0,1689745351,13135.737419830002,85.21897644000273,53554.61663928 2023-07-19,05:42:33.000,200,10976836,13005,0,1689745352,13135.670056729992,85.21897644000273,53554.60266504001 2023-07-19,05:42:34.000,200,10976829,12885,0,1689745353,13135.737419830002,85.20487818000402,53554.63061352001 2023-07-19,05:42:35.000,200,10976832,13125,0,1689745354,13135.690265659992,85.19782905000466,53554.658562000004 2023-07-19,05:42:36.000,200,10976813,13285,0,1689745355,13135.663320419997,85.23307470000145,53554.57471656 2023-07-19,05:42:37.000,200,10976823,12965,0,1689745356,13135.670056729992,85.21192731000338,53554.55375520001 2023-07-19,05:42:38.000,200,10976780,13245,0,1689745357,13135.683529349997,85.25422208999953,53554.55375520001 2023-07-19,05:42:39.000,200,10976836,12925,0,1689745358,13135.636375180002,85.21192731000338,53554.60266504001 2023-07-19,05:42:40.000,200,10976817,13365,0,1689745359,13135.589221009992,85.24012383000081,53554.49785824 2023-07-19,05:42:41.000,200,10976826,13365,0,1689745360,13135.569012079992,85.24717296000017,53554.53978096 2023-07-19,05:42:42.000,200,10976854,13205,0,1689745361,13135.670056729992,85.25422208999953,53554.58170368001 2023-07-19,05:42:43.000,200,10976844,13525,0,1689745362,13135.616166250002,85.21897644000273,53554.54676808 2023-07-19,05:42:44.000,200,10976765,13445,0,1689745363,13135.656584110002,85.24012383000081,53554.455935519996 2023-07-19,05:42:45.000,200,10976897,12685,0,1689745364,13135.582484699997,85.23307470000145,53554.490871120004 2023-07-19,05:42:46.000,200,10976853,13125,0,1689745365,13135.616166250002,85.26127121999889,53554.50484536001 2023-07-19,05:42:47.000,200,10976804,13245,0,1689745366,13135.616166250002,85.24717296000017,53554.50484536001 2023-07-19,05:42:48.000,200,10976817,13205,0,1689745367,13135.636375180002,85.25422208999953,53554.43497416001 2023-07-19,05:42:49.000,200,10976809,13085,0,1689745368,13135.616166250002,85.26127121999889,53554.36510296001 2023-07-19,05:42:50.000,200,10976817,13205,0,1689745369,13135.629638869992,85.26832034999825,53554.37209008 2023-07-19,05:42:51.000,200,10976820,13445,0,1689745370,13135.690265659992,85.23307470000145,53554.455935519996 2023-07-19,05:42:52.000,200,10976826,13285,0,1689745371,13135.717210900002,85.26127121999889,53554.38606432001 2023-07-19,05:42:53.000,200,10976826,13085,0,1689745372,13135.697001970002,85.21897644000273,53554.393051440005 2023-07-19,05:42:54.000,200,10976822,13125,0,1689745373,13135.703738279997,85.26832034999825,53554.43497416001 2023-07-19,05:42:55.000,200,10976811,13285,0,1689745374,13135.656584110002,85.28241861000424,53554.38606432001 2023-07-19,05:42:56.000,200,10976847,13205,0,1689745375,13135.670056729992,85.25422208999953,53554.323180240004 2023-07-19,05:42:57.000,200,10976789,13205,0,1689745376,13135.730683519992,85.24717296000017,53554.37209008 2023-07-19,05:42:58.000,200,10976818,13325,0,1689745377,13135.744156139997,85.24717296000017,53554.40702568 2023-07-19,05:42:59.000,200,10976840,13325,0,1689745378,13135.744156139997,85.26832034999825,53554.31619312001 2023-07-19,05:43:00.000,200,10976856,13045,0,1689745379,13135.804782929998,85.2894677400036,53554.40702568 2023-07-19,05:43:01.000,200,10976791,13045,0,1689745380,13135.824991859998,85.25422208999953,53554.3790772 2023-07-19,05:43:02.000,200,10976801,13165,0,1689745381,13135.777837690002,85.28241861000424,53554.323180240004 2023-07-19,05:43:03.000,200,10976833,13245,0,1689745382,13135.777837690002,85.27536948000488,53554.323180240004 2023-07-19,05:43:04.000,200,10976809,13245,0,1689745383,13135.750892449993,85.26832034999825,53554.30221888 2023-07-19,05:43:05.000,200,10976821,13285,0,1689745384,13135.838464480003,85.24717296000017,53554.35112872 2023-07-19,05:43:06.000,200,10976791,13205,0,1689745385,13135.905827579998,85.26127121999889,53554.41401280001 2023-07-19,05:43:07.000,200,10976819,13045,0,1689745386,13135.892354959993,85.26832034999825,53554.41401280001 2023-07-19,05:43:08.000,200,10976823,13285,0,1689745387,13135.858673409988,85.28241861000424,53554.40003856 2023-07-19,05:43:09.000,200,10976822,12885,0,1689745388,13135.872146029993,85.2894677400036,53554.38606432001 2023-07-19,05:43:10.000,200,10976860,12965,0,1689745389,13135.885618649998,85.3247133900004,53554.36510296001 2023-07-19,05:43:11.000,200,10976792,13245,0,1689745390,13135.899091269988,85.2894677400036,53554.393051440005 2023-07-19,05:43:12.000,200,10976841,13245,0,1689745391,13135.912563889993,85.31061513000168,53554.38606432001 2023-07-19,05:43:13.000,200,10976827,12845,0,1689745392,13135.892354959993,85.30356600000232,53554.309206 2023-07-19,05:43:14.000,200,10976868,13285,0,1689745393,13135.912563889993,85.29651687000296,53554.323180240004 2023-07-19,05:43:15.000,200,10976820,13085,0,1689745394,13135.973190679993,85.28241861000424,53554.35811584 2023-07-19,05:43:16.000,200,10976777,12965,0,1689745395,13135.979926989989,85.29651687000296,53554.35811584 2023-07-19,05:43:17.000,200,10976854,13165,0,1689745396,13136.020344849989,85.28241861000424,53554.40003856 2023-07-19,05:43:18.000,200,10976812,13125,0,1689745397,13136.033817469994,85.29651687000296,53554.40003856 2023-07-19,05:43:19.000,200,10976846,13365,0,1689745398,13136.054026399994,85.30356600000232,53554.393051440005 2023-07-19,05:43:20.000,200,10976816,13205,0,1689745399,13136.006872229998,85.33881164999912,53554.29523176001 2023-07-19,05:43:21.000,200,10976803,13085,0,1689745400,13136.047290089999,85.31766426000104,53554.35112872 2023-07-19,05:43:22.000,200,10976798,13325,0,1689745401,13136.107916879999,85.31061513000168,53554.35811584 2023-07-19,05:43:23.000,200,10976848,13165,0,1689745402,13136.134862119994,85.3247133900004,53554.393051440005 2023-07-19,05:43:24.000,200,10976811,13125,0,1689745403,13136.134862119994,85.31766426000104,53554.40003856 2023-07-19,05:43:25.000,200,10976809,13285,0,1689745404,13136.148334739999,85.31061513000168,53554.40702568 2023-07-19,05:43:26.000,200,10976831,12845,0,1689745405,13136.134862119994,85.30356600000232,53554.33016736 2023-07-19,05:43:27.000,200,10976863,12765,0,1689745406,13136.148334739999,85.30356600000232,53554.26728328001 2023-07-19,05:43:28.000,200,10976805,13365,0,1689745407,13136.175279979994,85.31766426000104,53554.323180240004 2023-07-19,05:43:29.000,200,10976805,12765,0,1689745408,13136.215697839994,85.31766426000104,53554.35811584 2023-07-19,05:43:30.000,200,10976788,13165,0,1689745409,13136.1887526,85.34586077999847,53554.33715448001 2023-07-19,05:43:31.000,200,10976854,13285,0,1689745410,13136.22917046,85.31766426000104,53554.36510296001 2023-07-19,05:43:32.000,200,10976825,13445,0,1689745411,13136.276324629995,85.29651687000296,53554.393051440005 2023-07-19,05:43:33.000,200,10976832,13085,0,1689745412,13136.26958832,85.26127121999889,53554.35112872 2023-07-19,05:43:34.000,200,10976812,13045,0,1689745413,13136.26958832,85.2894677400036,53554.344141600006 2023-07-19,05:43:35.000,200,10976832,12925,0,1689745414,13136.26285200999,85.31061513000168,53554.25330904 2023-07-19,05:43:36.000,200,10976809,13045,0,1689745415,13136.235906769994,85.28241861000424,53554.309206 2023-07-19,05:43:37.000,200,10976772,13405,0,1689745416,13136.33021511,85.26127121999889,53554.3790772 2023-07-19,05:43:38.000,200,10976880,12965,0,1689745417,13136.336951419995,85.2894677400036,53554.36510296001 2023-07-19,05:43:39.000,200,10976882,13165,0,1689745418,13136.35042404,85.27536948000488,53554.36510296001 2023-07-19,05:43:40.000,200,10976828,13245,0,1689745419,13136.336951419995,85.28241861000424,53554.33715448001 2023-07-19,05:43:41.000,200,10976840,13045,0,1689745420,13136.35042404,85.30356600000232,53554.3790772 2023-07-19,05:43:42.000,200,10976839,12885,0,1689745421,13136.357160349995,85.26832034999825,53554.33715448001 2023-07-19,05:43:43.000,200,10976805,13125,0,1689745422,13136.34368772999,85.2894677400036,53554.33016736 2023-07-19,05:43:44.000,200,10976818,13245,0,1689745423,13136.37063297,85.28241861000424,53554.35112872 2023-07-19,05:43:45.000,200,10976797,13005,0,1689745424,13136.35042404,85.2894677400036,53554.323180240004 2023-07-19,05:43:46.000,200,10976803,13245,0,1689745425,13136.417787139995,85.27536948000488,53554.35811584 2023-07-19,05:43:47.000,200,10976802,13045,0,1689745426,13136.498622859996,85.24717296000017,53554.40003856 2023-07-19,05:43:48.000,200,10976861,12805,0,1689745427,13136.45146869,85.27536948000488,53554.40003856 2023-07-19,05:43:49.000,200,10976880,13365,0,1689745428,13136.40431451999,85.26127121999889,53554.26728328001 2023-07-19,05:43:50.000,200,10976835,13125,0,1689745429,13136.48515023999,85.24717296000017,53554.31619312001 2023-07-19,05:43:51.000,200,10976854,13125,0,1689745430,13136.47167762,85.20487818000402,53554.33715448001 2023-07-19,05:43:52.000,200,10976839,12925,0,1689745431,13136.48515023999,85.21897644000273,53554.35811584 2023-07-19,05:43:53.000,200,10976808,13245,0,1689745432,13136.48515023999,85.26127121999889,53554.28125752 2023-07-19,05:43:54.000,200,10976821,13285,0,1689745433,13136.539040719996,85.24717296000017,53554.3790772 2023-07-19,05:43:55.000,200,10976796,13285,0,1689745434,13136.539040719996,85.19782905000466,53554.42099992 2023-07-19,05:43:56.000,200,10976780,13005,0,1689745435,13136.518831789996,85.21897644000273,53554.33016736 2023-07-19,05:43:57.000,200,10976845,13085,0,1689745436,13136.559249649996,85.21192731000338,53554.40702568 2023-07-19,05:43:58.000,200,10976828,13005,0,1689745437,13136.565985959991,85.19782905000466,53554.42798704 2023-07-19,05:43:59.000,200,10976875,13165,0,1689745438,13136.559249649996,85.21192731000338,53554.393051440005 2023-07-19,05:44:00.000,200,10976819,13285,0,1689745439,13136.54577702999,85.21897644000273,53554.37209008 2023-07-19,05:44:01.000,200,10976834,13005,0,1689745440,13136.55251334,85.21897644000273,53554.37209008 2023-07-19,05:44:02.000,200,10976822,13085,0,1689745441,13136.660294299996,85.18373078999866,53554.441961280005 2023-07-19,05:44:03.000,200,10976824,13325,0,1689745442,13136.5929312,85.24012383000081,53554.441961280005 2023-07-19,05:44:04.000,200,10976858,12965,0,1689745443,13136.61314013,85.2260255700021,53554.46990976 2023-07-19,05:44:05.000,200,10976872,13205,0,1689745444,13136.53230441,85.26127121999889,53554.4489484 2023-07-19,05:44:06.000,200,10976848,13245,0,1689745445,13136.54577702999,85.2260255700021,53554.35811584 2023-07-19,05:44:07.000,200,10976842,13125,0,1689745446,13136.52556809999,85.2260255700021,53554.41401280001 2023-07-19,05:44:08.000,200,10976844,13365,0,1689745447,13136.57272227,85.24012383000081,53554.42099992 2023-07-19,05:44:09.000,200,10976837,13205,0,1689745448,13136.518831789996,85.24012383000081,53554.43497416001 2023-07-19,05:44:10.000,200,10976792,13485,0,1689745449,13136.458204999995,85.23307470000145,53554.393051440005 2023-07-19,05:44:11.000,200,10976821,13165,0,1689745450,13136.48515023999,85.26127121999889,53554.455935519996 2023-07-19,05:44:12.000,200,10976881,13245,0,1689745451,13136.54577702999,85.26832034999825,53554.46292264001 2023-07-19,05:44:13.000,200,10976846,13045,0,1689745452,13136.48515023999,85.25422208999953,53554.441961280005 2023-07-19,05:44:14.000,200,10976860,13285,0,1689745453,13136.478413929995,85.26832034999825,53554.37209008 2023-07-19,05:44:15.000,200,10976830,13005,0,1689745454,13136.417787139995,85.26127121999889,53554.441961280005 2023-07-19,05:44:16.000,200,10976812,13005,0,1689745455,13136.47167762,85.28241861000424,53554.42099992 2023-07-19,05:44:17.000,200,10976796,12845,0,1689745456,13136.41105083,85.26832034999825,53554.40702568 2023-07-19,05:44:18.000,200,10976858,13165,0,1689745457,13136.48515023999,85.24012383000081,53554.455935519996 2023-07-19,05:44:19.000,200,10976825,13125,0,1689745458,13136.50535916999,85.24012383000081,53554.48388400001 2023-07-19,05:44:20.000,200,10976833,13645,0,1689745459,13136.52556809999,85.24012383000081,53554.48388400001 2023-07-19,05:44:21.000,200,10976839,13245,0,1689745460,13136.45146869,85.24012383000081,53554.441961280005 2023-07-19,05:44:22.000,200,10976837,13525,0,1689745461,13136.46494130999,85.25422208999953,53554.38606432001 2023-07-19,05:44:23.000,200,10976818,13085,0,1689745462,13136.48515023999,85.2260255700021,53554.40003856 2023-07-19,05:44:24.000,200,10976821,13085,0,1689745463,13136.498622859996,85.20487818000402,53554.3790772 2023-07-19,05:44:25.000,200,10976785,13125,0,1689745464,13136.44473237999,85.21897644000273,53554.42798704 2023-07-19,05:44:26.000,200,10976824,13165,0,1689745465,13136.50535916999,85.18373078999866,53554.46292264001 2023-07-19,05:44:27.000,200,10976843,13205,0,1689745466,13136.50535916999,85.15553427000123,53554.50484536001 2023-07-19,05:44:28.000,200,10976798,13045,0,1689745467,13136.498622859996,85.18373078999866,53554.46292264001 2023-07-19,05:44:29.000,200,10976847,13325,0,1689745468,13136.50535916999,85.15553427000123,53554.46292264001 2023-07-19,05:44:30.000,200,10976813,13205,0,1689745469,13136.47167762,85.13438688000315,53554.38606432001 2023-07-19,05:44:31.000,200,10976820,13045,0,1689745470,13136.47167762,85.14848514000187,53554.43497416001 2023-07-19,05:44:32.000,200,10976832,13325,0,1689745471,13136.539040719996,85.07094471000164,53554.48388400001 2023-07-19,05:44:33.000,200,10976850,13165,0,1689745472,13136.518831789996,85.10619035999844,53554.52580672 2023-07-19,05:44:34.000,200,10976787,13205,0,1689745473,13136.579458579996,85.05684645000292,53554.56772944 2023-07-19,05:44:35.000,200,10976818,13165,0,1689745474,13136.57272227,85.04979732000356,53554.57471656 2023-07-19,05:44:36.000,200,10976818,13085,0,1689745475,13136.498622859996,85.02160079999885,53554.4489484 2023-07-19,05:44:37.000,200,10976852,13085,0,1689745476,13136.565985959991,85.02160079999885,53554.52580672 2023-07-19,05:44:38.000,200,10976836,13485,0,1689745477,13136.539040719996,85.01455166999949,53554.50484536001 2023-07-19,05:44:39.000,200,10976823,13525,0,1689745478,13136.50535916999,84.98635515000205,53554.455935519996 2023-07-19,05:44:40.000,200,10976820,13085,0,1689745479,13136.55251334,84.95815863000462,53554.42099992 2023-07-19,05:44:41.000,200,10976787,13365,0,1689745480,13136.53230441,84.96520776000398,53554.53279384001 2023-07-19,05:44:42.000,200,10976828,13285,0,1689745481,13136.586194889991,84.97225689000334,53554.57471656 2023-07-19,05:44:43.000,200,10976836,13045,0,1689745482,13136.586194889991,84.96520776000398,53554.50484536001 2023-07-19,05:44:44.000,200,10976829,13125,0,1689745483,13136.586194889991,84.94406036999862,53554.53978096 2023-07-19,05:44:45.000,200,10976808,13325,0,1689745484,13136.52556809999,84.93701123999926,53554.5188196 2023-07-19,05:44:46.000,200,10976916,13005,0,1689745485,13136.54577702999,84.93701123999926,53554.511832480006 2023-07-19,05:44:47.000,200,10976782,12965,0,1689745486,13136.55251334,84.92291298000055,53554.53978096 2023-07-19,05:44:48.000,200,10976809,13165,0,1689745487,13136.53230441,84.90881472000183,53554.53978096 2023-07-19,05:44:49.000,200,10976827,13085,0,1689745488,13136.43125976,84.9299621099999,53554.4489484 2023-07-19,05:44:50.000,200,10976819,13125,0,1689745489,13136.478413929995,84.95110949999798,53554.46292264001 2023-07-19,05:44:51.000,200,10976827,12965,0,1689745490,13136.539040719996,84.92291298000055,53554.55375520001 2023-07-19,05:44:52.000,200,10976798,13125,0,1689745491,13136.518831789996,84.91586385000119,53554.52580672 2023-07-19,05:44:53.000,200,10976829,13205,0,1689745492,13136.48515023999,84.90881472000183,53554.59567792 2023-07-19,05:44:54.000,200,10976799,13085,0,1689745493,13136.48515023999,84.93701123999926,53554.48388400001 2023-07-19,05:44:55.000,200,10976812,13285,0,1689745494,13136.40431451999,84.92291298000055,53554.47689688 2023-07-19,05:44:56.000,200,10976863,13285,0,1689745495,13136.397578209995,84.88766733000375,53554.455935519996 2023-07-19,05:44:57.000,200,10976848,13245,0,1689745496,13136.417787139995,84.88061820000439,53554.53279384001 2023-07-19,05:44:58.000,200,10976775,13125,0,1689745497,13136.40431451999,84.90881472000183,53554.560742320005 2023-07-19,05:44:59.000,200,10976835,13285,0,1689745498,13136.38410558999,84.87356906999776,53554.55375520001 2023-07-19,05:45:00.000,200,10976842,12925,0,1689745499,13136.3908419,84.85242167999968,53554.5188196 2023-07-19,05:45:01.000,200,10976861,13125,0,1689745500,13136.3908419,84.85947080999904,53554.5188196 2023-07-19,05:45:02.000,200,10976847,13085,0,1689745501,13136.40431451999,84.87356906999776,53554.511832480006 2023-07-19,05:45:03.000,200,10976804,13245,0,1689745502,13136.377369279995,84.85947080999904,53554.53279384001 2023-07-19,05:45:04.000,200,10976833,13245,0,1689745503,13136.397578209995,84.8312742900016,53554.53978096 2023-07-19,05:45:05.000,200,10976840,13125,0,1689745504,13136.336951419995,84.85242167999968,53554.52580672 2023-07-19,05:45:06.000,200,10976817,13125,0,1689745505,13136.35042404,84.83832342000096,53554.53978096 2023-07-19,05:45:07.000,200,10976842,13245,0,1689745506,13136.377369279995,84.78193037999881,53554.511832480006 2023-07-19,05:45:08.000,200,10976814,13085,0,1689745507,13136.38410558999,84.81717603000288,53554.53978096 2023-07-19,05:45:09.000,200,10976829,13005,0,1689745508,13136.32347879999,84.78897950999817,53554.49785824 2023-07-19,05:45:10.000,200,10976856,13045,0,1689745509,13136.33021511,84.78193037999881,53554.47689688 2023-07-19,05:45:11.000,200,10976801,13125,0,1689745510,13136.34368772999,84.7960286400048,53554.47689688 2023-07-19,05:45:12.000,200,10976809,13045,0,1689745511,13136.28306093999,84.78193037999881,53554.50484536001 2023-07-19,05:45:13.000,200,10976852,13125,0,1689745512,13136.22243414999,84.7678321200001,53554.46990976 2023-07-19,05:45:14.000,200,10976841,12965,0,1689745513,13136.26958832,84.7678321200001,53554.54676808 2023-07-19,05:45:15.000,200,10976863,13285,0,1689745514,13136.26285200999,84.76078299000073,53554.49785824 2023-07-19,05:45:16.000,200,10976857,13325,0,1689745515,13136.20896153,84.75373386000138,53554.47689688 2023-07-19,05:45:17.000,200,10976870,13325,0,1689745516,13136.20222521999,84.72553734000394,53554.455935519996 2023-07-19,05:45:18.000,200,10976853,13285,0,1689745517,13136.195488909994,84.75373386000138,53554.43497416001 2023-07-19,05:45:19.000,200,10976840,13005,0,1689745518,13136.215697839994,84.74668473000202,53554.42798704 2023-07-19,05:45:20.000,200,10976871,13285,0,1689745519,13136.14159842999,84.72553734000394,53554.344141600006 2023-07-19,05:45:21.000,200,10976805,13325,0,1689745520,13136.134862119994,84.70438994999859,53554.38606432001 2023-07-19,05:45:22.000,200,10976838,13125,0,1689745521,13136.20222521999,84.70438994999859,53554.42798704 2023-07-19,05:45:23.000,200,10976829,13125,0,1689745522,13136.134862119994,84.68324256000051,53554.42798704 2023-07-19,05:45:24.000,200,10976840,13405,0,1689745523,13136.148334739999,84.69734081999923,53554.40702568 2023-07-19,05:45:25.000,200,10976850,13205,0,1689745524,13136.080971639989,84.67619343000115,53554.323180240004 2023-07-19,05:45:26.000,200,10976808,13125,0,1689745525,13136.12138949999,84.65504604000307,53554.36510296001 2023-07-19,05:45:27.000,200,10976846,13245,0,1689745526,13136.067499019999,84.66209517000243,53554.36510296001 2023-07-19,05:45:28.000,200,10976868,13165,0,1689745527,13136.080971639989,84.65504604000307,53554.35112872 2023-07-19,05:45:29.000,200,10976825,13085,0,1689745528,13136.080971639989,84.64799691000371,53554.309206 2023-07-19,05:45:30.000,200,10976819,13405,0,1689745529,13136.000135919989,84.62684951999836,53554.2393348 2023-07-19,05:45:31.000,200,10976826,13245,0,1689745530,13136.040553779989,84.59865300000092,53554.344141600006 2023-07-19,05:45:32.000,200,10976811,13165,0,1689745531,13136.128125809999,84.61275125999964,53554.35112872 2023-07-19,05:45:33.000,200,10976822,13525,0,1689745532,13136.114653189994,84.55635822000477,53554.35112872 2023-07-19,05:45:34.000,200,10976848,12925,0,1689745533,13136.067499019999,84.59865300000092,53554.288244639996 2023-07-19,05:45:35.000,200,10976826,12885,0,1689745534,13136.047290089999,84.56340735000413,53554.26029616 2023-07-19,05:45:36.000,200,10976836,13325,0,1689745535,13136.060762709989,84.50701431000198,53554.274270400005 2023-07-19,05:45:37.000,200,10976821,13125,0,1689745536,13136.080971639989,84.5211125700007,53554.28125752 2023-07-19,05:45:38.000,200,10976840,13165,0,1689745537,13136.114653189994,84.54225995999877,53554.344141600006 2023-07-19,05:45:39.000,200,10976812,13285,0,1689745538,13136.074235329994,84.50701431000198,53554.30221888 2023-07-19,05:45:40.000,200,10976840,13125,0,1689745539,13136.114653189994,84.49996518000262,53554.33715448001 2023-07-19,05:45:41.000,200,10976831,13125,0,1689745540,13136.114653189994,84.50701431000198,53554.288244639996 2023-07-19,05:45:42.000,200,10976784,13285,0,1689745541,13136.060762709989,84.51406344000134,53554.2393348 2023-07-19,05:45:43.000,200,10976800,13285,0,1689745542,13136.020344849989,84.50701431000198,53554.225360560005 2023-07-19,05:45:44.000,200,10976777,13125,0,1689745543,13136.074235329994,84.4717686599979,53554.28125752 2023-07-19,05:45:45.000,200,10976818,13205,0,1689745544,13136.020344849989,84.46471952999855,53554.21837344001 2023-07-19,05:45:46.000,200,10976857,13165,0,1689745545,13136.040553779989,84.49291605000326,53554.26728328001 2023-07-19,05:45:47.000,200,10976809,13285,0,1689745546,13136.080971639989,84.44357214000047,53554.30221888 2023-07-19,05:45:48.000,200,10976853,13245,0,1689745547,13136.087707949999,84.49291605000326,53554.29523176001 2023-07-19,05:45:49.000,200,10976828,13245,0,1689745548,13136.047290089999,84.46471952999855,53554.23234768 2023-07-19,05:45:50.000,200,10976835,13285,0,1689745549,13136.060762709989,84.4717686599979,53554.26728328001 2023-07-19,05:45:51.000,200,10976800,13125,0,1689745550,13136.067499019999,84.46471952999855,53554.21837344001 2023-07-19,05:45:52.000,200,10976840,12885,0,1689745551,13136.060762709989,84.42947388000175,53554.25330904 2023-07-19,05:45:53.000,200,10976805,13045,0,1689745552,13136.027081159998,84.41537562000303,53554.2393348 2023-07-19,05:45:54.000,200,10976809,13125,0,1689745553,13136.074235329994,84.46471952999855,53554.26728328001 2023-07-19,05:45:55.000,200,10976810,13005,0,1689745554,13136.040553779989,84.40832649000367,53554.25330904 2023-07-19,05:45:56.000,200,10976799,13165,0,1689745555,13136.020344849989,84.39422822999768,53554.225360560005 2023-07-19,05:45:57.000,200,10976855,13165,0,1689745556,13136.040553779989,84.38012996999896,53554.26029616 2023-07-19,05:45:58.000,200,10976813,13045,0,1689745557,13136.020344849989,84.38012996999896,53554.274270400005 2023-07-19,05:45:59.000,200,10976834,13045,0,1689745558,13136.020344849989,84.38717909999832,53554.26728328001 2023-07-19,05:46:00.000,200,10976797,13285,0,1689745559,13135.966454369998,84.36603171000024,53554.23234768 2023-07-19,05:46:01.000,200,10976822,13005,0,1689745560,13135.986663299998,84.34488432000217,53554.18343784 2023-07-19,05:46:02.000,200,10976819,13165,0,1689745561,13135.993399609994,84.35898258000088,53554.21837344001 2023-07-19,05:46:03.000,200,10976848,13165,0,1689745562,13136.040553779989,84.34488432000217,53554.24632192001 2023-07-19,05:46:04.000,200,10976817,13125,0,1689745563,13136.047290089999,84.32373693000409,53554.26728328001 2023-07-19,05:46:05.000,200,10976835,13005,0,1689745564,13136.027081159998,84.29554040999938,53554.21138632 2023-07-19,05:46:06.000,200,10976852,13005,0,1689745565,13135.979926989989,84.3378351900028,53554.134528 2023-07-19,05:46:07.000,200,10976849,13045,0,1689745566,13135.966454369998,84.32373693000409,53554.134528 2023-07-19,05:46:08.000,200,10976816,13245,0,1689745567,13135.979926989989,84.26734389000194,53554.12754088001 2023-07-19,05:46:09.000,200,10976845,13285,0,1689745568,13136.027081159998,84.3096386699981,53554.176450720006 2023-07-19,05:46:10.000,200,10976788,13205,0,1689745569,13136.033817469994,84.26734389000194,53554.19741208001 2023-07-19,05:46:11.000,200,10976833,13045,0,1689745570,13136.033817469994,84.28849128000002,53554.24632192001 2023-07-19,05:46:12.000,200,10976827,13285,0,1689745571,13136.020344849989,84.29554040999938,53554.2043992 2023-07-19,05:46:13.000,200,10976834,13125,0,1689745572,13136.040553779989,84.26029476000258,53554.2043992 2023-07-19,05:46:14.000,200,10976834,13085,0,1689745573,13136.027081159998,84.21095084999979,53554.18343784 2023-07-19,05:46:15.000,200,10976836,13245,0,1689745574,13135.939509129988,84.2391473700045,53554.09260528 2023-07-19,05:46:16.000,200,10976830,13165,0,1689745575,13136.006872229998,84.24619650000386,53554.09959240001 2023-07-19,05:46:17.000,200,10976829,13245,0,1689745576,13136.000135919989,84.24619650000386,53554.19042496 2023-07-19,05:46:18.000,200,10976838,13365,0,1689745577,13136.060762709989,84.18980346000171,53554.16946360001 2023-07-19,05:46:19.000,200,10976857,13005,0,1689745578,13136.047290089999,84.23209823999787,53554.16247648 2023-07-19,05:46:20.000,200,10976855,13085,0,1689745579,13136.080971639989,84.20390172000043,53554.11356664 2023-07-19,05:46:21.000,200,10976761,13445,0,1689745580,13136.006872229998,84.22504910999851,53554.12754088001 2023-07-19,05:46:22.000,200,10976836,13125,0,1689745581,13136.020344849989,84.21095084999979,53554.16946360001 2023-07-19,05:46:23.000,200,10976825,13445,0,1689745582,13136.000135919989,84.23209823999787,53554.16946360001 2023-07-19,05:46:24.000,200,10976820,13285,0,1689745583,13136.013608539994,84.18980346000171,53554.225360560005 2023-07-19,05:46:25.000,200,10976818,12925,0,1689745584,13135.946245439998,84.21095084999979,53554.08561816 2023-07-19,05:46:26.000,200,10976847,13205,0,1689745585,13135.973190679993,84.22504910999851,53554.16247648 2023-07-19,05:46:27.000,200,10976846,13245,0,1689745586,13135.993399609994,84.18980346000171,53554.2043992 2023-07-19,05:46:28.000,200,10976856,13005,0,1689745587,13135.993399609994,84.18980346000171,53554.19741208001 2023-07-19,05:46:29.000,200,10976820,13205,0,1689745588,13135.926036509998,84.2391473700045,53554.09260528 2023-07-19,05:46:30.000,200,10976829,12965,0,1689745589,13135.952981749993,84.21799997999915,53554.134528 2023-07-19,05:46:31.000,200,10976866,13125,0,1689745590,13135.865409719998,84.22504910999851,53554.0646568 2023-07-19,05:46:32.000,200,10976815,13045,0,1689745591,13135.939509129988,84.19685259000107,53554.14151512 2023-07-19,05:46:33.000,200,10976792,13085,0,1689745592,13135.872146029993,84.21799997999915,53554.01574696 2023-07-19,05:46:34.000,200,10976826,13285,0,1689745593,13135.952981749993,84.19685259000107,53554.134528 2023-07-19,05:46:35.000,200,10976819,13325,0,1689745594,13135.905827579998,84.20390172000043,53554.11356664 2023-07-19,05:46:36.000,200,10976821,13045,0,1689745595,13135.959718059989,84.20390172000043,53554.18343784 2023-07-19,05:46:37.000,200,10976798,13165,0,1689745596,13135.966454369998,84.20390172000043,53554.11356664 2023-07-19,05:46:38.000,200,10976825,13005,0,1689745597,13135.919300199988,84.175705200003,53554.14850224001 2023-07-19,05:46:39.000,200,10976804,13245,0,1689745598,13135.939509129988,84.21095084999979,53554.11356664 2023-07-19,05:46:40.000,200,10976826,13285,0,1689745599,13135.932772819993,84.16160694000428,53554.14151512 2023-07-19,05:46:41.000,200,10976825,13085,0,1689745600,13135.919300199988,84.24619650000386,53554.12754088001 2023-07-19,05:46:42.000,200,10976827,13285,0,1689745601,13135.926036509998,84.21095084999979,53554.120553759996 2023-07-19,05:46:43.000,200,10976795,13045,0,1689745602,13135.919300199988,84.2391473700045,53554.09260528 2023-07-19,05:46:44.000,200,10976861,13565,0,1689745603,13135.952981749993,84.19685259000107,53554.12754088001 2023-07-19,05:46:45.000,200,10976846,13205,0,1689745604,13135.926036509998,84.21095084999979,53554.155489360004 2023-07-19,05:46:46.000,200,10976847,13205,0,1689745605,13135.878882339988,84.21799997999915,53554.05068256001 2023-07-19,05:46:47.000,200,10976848,13365,0,1689745606,13135.824991859998,84.22504910999851,53554.02972120001 2023-07-19,05:46:48.000,200,10976800,13005,0,1689745607,13135.905827579998,84.18980346000171,53554.134528 2023-07-19,05:46:49.000,200,10976826,13125,0,1689745608,13135.892354959993,84.22504910999851,53554.120553759996 2023-07-19,05:46:50.000,200,10976801,13165,0,1689745609,13135.899091269988,84.22504910999851,53554.14850224001 2023-07-19,05:46:51.000,200,10976790,13485,0,1689745610,13135.872146029993,84.2391473700045,53554.16946360001 2023-07-19,05:46:52.000,200,10976832,13285,0,1689745611,13135.892354959993,84.24619650000386,53554.12754088001 2023-07-19,05:46:53.000,200,10976786,13205,0,1689745612,13135.851937099993,84.2391473700045,53554.07164392 2023-07-19,05:46:54.000,200,10976812,13245,0,1689745613,13135.912563889993,84.22504910999851,53554.14850224001 2023-07-19,05:46:55.000,200,10976824,12965,0,1689745614,13135.818255550003,84.28144215000066,53554.09959240001 2023-07-19,05:46:56.000,200,10976820,13005,0,1689745615,13135.824991859998,84.18275433000235,53554.07164392 2023-07-19,05:46:57.000,200,10976817,13325,0,1689745616,13135.878882339988,84.2743930200013,53554.09959240001 2023-07-19,05:46:58.000,200,10976809,13205,0,1689745617,13135.926036509998,84.23209823999787,53554.134528 2023-07-19,05:46:59.000,200,10976822,13445,0,1689745618,13135.838464480003,84.26734389000194,53554.07863104001 2023-07-19,05:47:00.000,200,10976829,12885,0,1689745619,13135.905827579998,84.24619650000386,53554.16247648 2023-07-19,05:47:01.000,200,10976813,13165,0,1689745620,13135.851937099993,84.28144215000066,53554.12754088001 2023-07-19,05:47:02.000,200,10976838,13285,0,1689745621,13135.865409719998,84.2391473700045,53554.07164392 2023-07-19,05:47:03.000,200,10976802,13245,0,1689745622,13135.824991859998,84.28144215000066,53554.08561816 2023-07-19,05:47:04.000,200,10976829,13405,0,1689745623,13135.865409719998,84.2743930200013,53554.08561816 2023-07-19,05:47:05.000,200,10976840,13165,0,1689745624,13135.784573999998,84.28144215000066,53554.02273408 2023-07-19,05:47:06.000,200,10976846,13325,0,1689745625,13135.818255550003,84.28144215000066,53554.07164392 2023-07-19,05:47:07.000,200,10976825,13165,0,1689745626,13135.885618649998,84.26029476000258,53554.14151512 2023-07-19,05:47:08.000,200,10976797,13125,0,1689745627,13135.865409719998,84.24619650000386,53554.0646568 2023-07-19,05:47:09.000,200,10976849,13085,0,1689745628,13135.804782929998,84.2743930200013,53553.987798480004 2023-07-19,05:47:10.000,200,10976829,13325,0,1689745629,13135.851937099993,84.2743930200013,53554.02273408 2023-07-19,05:47:11.000,200,10976800,13125,0,1689745630,13135.845200789998,84.28144215000066,53554.09260528 2023-07-19,05:47:12.000,200,10976836,13165,0,1689745631,13135.872146029993,84.29554040999938,53554.09260528 2023-07-19,05:47:13.000,200,10976795,12925,0,1689745632,13135.818255550003,84.29554040999938,53554.02972120001 2023-07-19,05:47:14.000,200,10976847,13365,0,1689745633,13135.899091269988,84.30258953999873,53554.106579520005 2023-07-19,05:47:15.000,200,10976831,13285,0,1689745634,13135.818255550003,84.33078606000345,53554.057669680005 2023-07-19,05:47:16.000,200,10976824,13125,0,1689745635,13135.865409719998,84.3378351900028,53554.04369544 2023-07-19,05:47:17.000,200,10976861,13205,0,1689745636,13135.892354959993,84.29554040999938,53554.0646568 2023-07-19,05:47:18.000,200,10976851,13405,0,1689745637,13135.912563889993,84.31668780000473,53554.03670832 2023-07-19,05:47:19.000,200,10976761,13045,0,1689745638,13135.905827579998,84.32373693000409,53554.106579520005 2023-07-19,05:47:20.000,200,10976826,13045,0,1689745639,13135.905827579998,84.3378351900028,53554.09260528 2023-07-19,05:47:21.000,200,10976845,13005,0,1689745640,13135.952981749993,84.31668780000473,53554.120553759996 2023-07-19,05:47:22.000,200,10976836,13125,0,1689745641,13135.932772819993,84.34488432000217,53554.05068256001 2023-07-19,05:47:23.000,200,10976831,13165,0,1689745642,13135.946245439998,84.35898258000088,53554.07164392 2023-07-19,05:47:24.000,200,10976825,13165,0,1689745643,13135.993399609994,84.34488432000217,53554.09959240001 2023-07-19,05:47:25.000,200,10976855,13045,0,1689745644,13135.952981749993,84.35898258000088,53554.057669680005 2023-07-19,05:47:26.000,200,10976799,13085,0,1689745645,13135.959718059989,84.33078606000345,53553.987798480004 2023-07-19,05:47:27.000,200,10976825,13205,0,1689745646,13135.919300199988,84.38012996999896,53554.02972120001 2023-07-19,05:47:28.000,200,10976846,13205,0,1689745647,13135.979926989989,84.34488432000217,53554.09260528 2023-07-19,05:47:29.000,200,10976831,13165,0,1689745648,13135.973190679993,84.3730808399996,53554.03670832 2023-07-19,05:47:30.000,200,10976858,13125,0,1689745649,13135.952981749993,84.36603171000024,53554.08561816 2023-07-19,05:47:31.000,200,10976814,13285,0,1689745650,13135.932772819993,84.39422822999768,53554.02273408 2023-07-19,05:47:32.000,200,10976853,13005,0,1689745651,13136.006872229998,84.3730808399996,53554.12754088001 2023-07-19,05:47:33.000,200,10976812,13085,0,1689745652,13135.952981749993,84.39422822999768,53554.08561816 2023-07-19,05:47:34.000,200,10976796,13165,0,1689745653,13135.946245439998,84.38012996999896,53554.08561816 2023-07-19,05:47:35.000,200,10976812,13325,0,1689745654,13135.872146029993,84.39422822999768,53554.02972120001 2023-07-19,05:47:36.000,200,10976838,13085,0,1689745655,13135.966454369998,84.38012996999896,53554.106579520005 2023-07-19,05:47:37.000,200,10976833,13285,0,1689745656,13135.926036509998,84.38012996999896,53554.12754088001 2023-07-19,05:47:38.000,200,10976818,13245,0,1689745657,13135.946245439998,84.3730808399996,53554.0646568 2023-07-19,05:47:39.000,200,10976819,13285,0,1689745658,13135.919300199988,84.36603171000024,53554.057669680005 2023-07-19,05:47:40.000,200,10976818,13285,0,1689745659,13135.926036509998,84.36603171000024,53554.08561816 2023-07-19,05:47:41.000,200,10976839,13285,0,1689745660,13135.899091269988,84.36603171000024,53554.11356664 2023-07-19,05:47:42.000,200,10976833,13005,0,1689745661,13135.912563889993,84.36603171000024,53554.09260528 2023-07-19,05:47:43.000,200,10976827,13205,0,1689745662,13135.804782929998,84.3730808399996,53553.987798480004 2023-07-19,05:47:44.000,200,10976801,13045,0,1689745663,13135.872146029993,84.38012996999896,53554.02972120001 2023-07-19,05:47:45.000,200,10976811,13285,0,1689745664,13135.798046620002,84.38717909999832,53554.00177272001 2023-07-19,05:47:46.000,200,10976819,13125,0,1689745665,13135.818255550003,84.36603171000024,53553.97382424 2023-07-19,05:47:47.000,200,10976846,13325,0,1689745666,13135.845200789998,84.35898258000088,53554.057669680005 2023-07-19,05:47:48.000,200,10976821,13085,0,1689745667,13135.824991859998,84.35898258000088,53553.96683712 2023-07-19,05:47:49.000,200,10976869,13165,0,1689745668,13135.818255550003,84.36603171000024,53553.987798480004 2023-07-19,05:47:50.000,200,10976843,13085,0,1689745669,13135.811519239993,84.38012996999896,53553.987798480004 2023-07-19,05:47:51.000,200,10976837,13005,0,1689745670,13135.744156139997,84.41537562000303,53553.93190152001 2023-07-19,05:47:52.000,200,10976857,13405,0,1689745671,13135.757628760002,84.39422822999768,53553.91094016001 2023-07-19,05:47:53.000,200,10976854,13125,0,1689745672,13135.771101379993,84.35898258000088,53554.00177272001 2023-07-19,05:47:54.000,200,10976825,13045,0,1689745673,13135.798046620002,84.3730808399996,53553.9947856 2023-07-19,05:47:55.000,200,10976802,13005,0,1689745674,13135.818255550003,84.38717909999832,53553.97382424 2023-07-19,05:47:56.000,200,10976845,13125,0,1689745675,13135.744156139997,84.35898258000088,53553.91094016001 2023-07-19,05:47:57.000,200,10976837,13285,0,1689745676,13135.757628760002,84.3378351900028,53553.952862879996 2023-07-19,05:47:58.000,200,10976811,13445,0,1689745677,13135.737419830002,84.35898258000088,53553.9249144 2023-07-19,05:47:59.000,200,10976840,13045,0,1689745678,13135.744156139997,84.3378351900028,53553.952862879996 2023-07-19,05:48:00.000,200,10976836,13445,0,1689745679,13135.703738279997,84.34488432000217,53553.88299168001 2023-07-19,05:48:01.000,200,10976869,13205,0,1689745680,13135.609429939992,84.36603171000024,53553.88299168001 2023-07-19,05:48:02.000,200,10976851,13165,0,1689745681,13135.690265659992,84.38012996999896,53553.89696592 2023-07-19,05:48:03.000,200,10976848,13205,0,1689745682,13135.670056729992,84.38012996999896,53553.90395304 2023-07-19,05:48:04.000,200,10976808,13125,0,1689745683,13135.697001970002,84.38012996999896,53553.889978800005 2023-07-19,05:48:05.000,200,10976807,13005,0,1689745684,13135.663320419997,84.35193345000152,53553.820107600004 2023-07-19,05:48:06.000,200,10976851,13285,0,1689745685,13135.616166250002,84.3730808399996,53553.83408184001 2023-07-19,05:48:07.000,200,10976867,13445,0,1689745686,13135.595957320002,84.35193345000152,53553.87600456 2023-07-19,05:48:08.000,200,10976818,13525,0,1689745687,13135.622902559997,84.35193345000152,53553.82709472 2023-07-19,05:48:09.000,200,10976885,13365,0,1689745688,13135.622902559997,84.34488432000217,53553.86901744 2023-07-19,05:48:10.000,200,10976862,13285,0,1689745689,13135.569012079992,84.35193345000152,53553.79215912001 2023-07-19,05:48:11.000,200,10976866,13165,0,1689745690,13135.555539460001,84.32373693000409,53553.80613336 2023-07-19,05:48:12.000,200,10976834,13005,0,1689745691,13135.609429939992,84.33078606000345,53553.89696592 2023-07-19,05:48:13.000,200,10976820,13285,0,1689745692,13135.595957320002,84.33078606000345,53553.88299168001 2023-07-19,05:48:14.000,200,10976816,13165,0,1689745693,13135.555539460001,84.36603171000024,53553.81312048001 2023-07-19,05:48:15.000,200,10976835,13245,0,1689745694,13135.542066839997,84.32373693000409,53553.81312048001 2023-07-19,05:48:16.000,200,10976809,13285,0,1689745695,13135.461231119996,84.35898258000088,53553.73626216 2023-07-19,05:48:17.000,200,10976830,13285,0,1689745696,13135.488176359991,84.32373693000409,53553.771197760005 2023-07-19,05:48:18.000,200,10976822,13085,0,1689745697,13135.548803149992,84.3096386699981,53553.84805608 2023-07-19,05:48:19.000,200,10976823,13245,0,1689745698,13135.542066839997,84.26734389000194,53553.820107600004 2023-07-19,05:48:20.000,200,10976823,13365,0,1689745699,13135.521857909996,84.31668780000473,53553.86901744 2023-07-19,05:48:21.000,200,10976836,13405,0,1689745700,13135.481440049996,84.34488432000217,53553.79215912001 2023-07-19,05:48:22.000,200,10976870,13285,0,1689745701,13135.474703740001,84.3096386699981,53553.820107600004 2023-07-19,05:48:23.000,200,10976845,13445,0,1689745702,13135.481440049996,84.30258953999873,53553.8550432 2023-07-19,05:48:24.000,200,10976859,12925,0,1689745703,13135.467967429991,84.32373693000409,53553.79215912001 2023-07-19,05:48:25.000,200,10976819,13285,0,1689745704,13135.400604329996,84.32373693000409,53553.785171999996 2023-07-19,05:48:26.000,200,10976837,13085,0,1689745705,13135.427549569991,84.32373693000409,53553.76421064001 2023-07-19,05:48:27.000,200,10976846,13325,0,1689745706,13135.447758499991,84.33078606000345,53553.81312048001 2023-07-19,05:48:28.000,200,10976813,13085,0,1689745707,13135.427549569991,84.33078606000345,53553.79215912001 2023-07-19,05:48:29.000,200,10976863,13125,0,1689745708,13135.380395399996,84.35193345000152,53553.73626216 2023-07-19,05:48:30.000,200,10976886,13325,0,1689745709,13135.41407695,84.3096386699981,53553.771197760005 2023-07-19,05:48:31.000,200,10976825,13085,0,1689745710,13135.387131709991,84.32373693000409,53553.82709472 2023-07-19,05:48:32.000,200,10976800,13125,0,1689745711,13135.420813259996,84.29554040999938,53553.8550432 2023-07-19,05:48:33.000,200,10976828,13405,0,1689745712,13135.339977539996,84.33078606000345,53553.77818488 2023-07-19,05:48:34.000,200,10976850,13285,0,1689745713,13135.441022189996,84.31668780000473,53553.91792728 2023-07-19,05:48:35.000,200,10976817,12925,0,1689745714,13135.434285880001,84.3378351900028,53553.86203032001 2023-07-19,05:48:36.000,200,10976841,13285,0,1689745715,13135.441022189996,84.3096386699981,53553.91094016001 2023-07-19,05:48:37.000,200,10976934,13005,0,1689745716,13135.447758499991,84.2743930200013,53553.88299168001 2023-07-19,05:48:38.000,200,10976849,13045,0,1689745717,13135.41407695,84.3378351900028,53553.88299168001 2023-07-19,05:48:39.000,200,10976817,13205,0,1689745718,13135.387131709991,84.31668780000473,53553.82709472 2023-07-19,05:48:40.000,200,10976848,13125,0,1689745719,13135.39386802,84.33078606000345,53553.79215912001 2023-07-19,05:48:41.000,200,10976851,13365,0,1689745720,13135.447758499991,84.33078606000345,53553.91094016001 2023-07-19,05:48:42.000,200,10976869,13205,0,1689745721,13135.427549569991,84.32373693000409,53553.938888640005 2023-07-19,05:48:43.000,200,10976843,13045,0,1689745722,13135.41407695,84.3378351900028,53553.938888640005 2023-07-19,05:48:44.000,200,10976825,12965,0,1689745723,13135.441022189996,84.34488432000217,53553.96683712 2023-07-19,05:48:45.000,200,10976874,13365,0,1689745724,13135.41407695,84.34488432000217,53553.83408184001 2023-07-19,05:48:46.000,200,10976869,13565,0,1689745725,13135.41407695,84.35193345000152,53553.86901744 2023-07-19,05:48:47.000,200,10976851,13045,0,1689745726,13135.447758499991,84.35193345000152,53553.87600456 2023-07-19,05:48:48.000,200,10976866,13365,0,1689745727,13135.420813259996,84.34488432000217,53553.89696592 2023-07-19,05:48:49.000,200,10976831,12965,0,1689745728,13135.366922779991,84.32373693000409,53553.889978800005 2023-07-19,05:48:50.000,200,10976868,13245,0,1689745729,13135.360186469996,84.3730808399996,53553.89696592 2023-07-19,05:48:51.000,200,10976859,13245,0,1689745730,13135.39386802,84.32373693000409,53553.91094016001 2023-07-19,05:48:52.000,200,10976850,13165,0,1689745731,13135.37365909,84.3096386699981,53553.952862879996 2023-07-19,05:48:53.000,200,10976837,12965,0,1689745732,13135.33324123,84.3730808399996,53553.889978800005 2023-07-19,05:48:54.000,200,10976851,13125,0,1689745733,13135.33324123,84.33078606000345,53553.94587576 2023-07-19,05:48:55.000,200,10976859,13005,0,1689745734,13135.33324123,84.31668780000473,53553.889978800005 2023-07-19,05:48:56.000,200,10976812,13565,0,1689745735,13135.28608705999,84.33078606000345,53553.83408184001 2023-07-19,05:48:57.000,200,10976866,12925,0,1689745736,13135.28608705999,84.3378351900028,53553.86203032001 2023-07-19,05:48:58.000,200,10976784,13205,0,1689745737,13135.32650491999,84.33078606000345,53553.91094016001 2023-07-19,05:48:59.000,200,10976837,13165,0,1689745738,13135.3130323,84.31668780000473,53553.88299168001 2023-07-19,05:49:00.000,200,10976795,13285,0,1689745739,13135.319768609996,84.32373693000409,53553.88299168001 2023-07-19,05:49:01.000,200,10976863,13085,0,1689745740,13135.319768609996,84.33078606000345,53553.86203032001 2023-07-19,05:49:02.000,200,10976825,13125,0,1689745741,13135.339977539996,84.3378351900028,53553.88299168001 2023-07-19,05:49:03.000,200,10976803,13445,0,1689745742,13135.346713849991,84.36603171000024,53553.90395304 2023-07-19,05:49:04.000,200,10976813,13445,0,1689745743,13135.339977539996,84.3378351900028,53553.86901744 2023-07-19,05:49:05.000,200,10976808,13165,0,1689745744,13135.26587812999,84.32373693000409,53553.7502364 2023-07-19,05:49:06.000,200,10976805,13045,0,1689745745,13135.33324123,84.33078606000345,53553.74324928001 2023-07-19,05:49:07.000,200,10976830,13125,0,1689745746,13135.37365909,84.3096386699981,53553.79215912001 2023-07-19,05:49:08.000,200,10976818,13165,0,1689745747,13135.37365909,84.33078606000345,53553.77818488 2023-07-19,05:49:09.000,200,10976819,13245,0,1689745748,13135.366922779991,84.3096386699981,53553.79215912001 2023-07-19,05:49:10.000,200,10976798,13205,0,1689745749,13135.319768609996,84.28849128000002,53553.70831368 2023-07-19,05:49:11.000,200,10976860,13045,0,1689745750,13135.279350749996,84.2743930200013,53553.66639096001 2023-07-19,05:49:12.000,200,10976785,13005,0,1689745751,13135.346713849991,84.26734389000194,53553.75722352 2023-07-19,05:49:13.000,200,10976839,13325,0,1689745752,13135.380395399996,84.28144215000066,53553.75722352 2023-07-19,05:49:14.000,200,10976832,13165,0,1689745753,13135.380395399996,84.26734389000194,53553.81312048001 2023-07-19,05:49:15.000,200,10976809,13085,0,1689745754,13135.360186469996,84.28144215000066,53553.771197760005 2023-07-19,05:49:16.000,200,10976864,13245,0,1689745755,13135.37365909,84.25324563000322,53553.771197760005 2023-07-19,05:49:17.000,200,10976859,13205,0,1689745756,13135.420813259996,84.24619650000386,53553.86901744 2023-07-19,05:49:18.000,200,10976873,13005,0,1689745757,13135.400604329996,84.22504910999851,53553.86901744 2023-07-19,05:49:19.000,200,10976817,13125,0,1689745758,13135.407340639991,84.20390172000043,53553.771197760005 2023-07-19,05:49:20.000,200,10976852,13205,0,1689745759,13135.339977539996,84.22504910999851,53553.771197760005 2023-07-19,05:49:21.000,200,10976837,13245,0,1689745760,13135.360186469996,84.21799997999915,53553.76421064001 2023-07-19,05:49:22.000,200,10976843,12965,0,1689745761,13135.387131709991,84.175705200003,53553.84805608 2023-07-19,05:49:23.000,200,10976829,13005,0,1689745762,13135.41407695,84.18275433000235,53553.86203032001 2023-07-19,05:49:24.000,200,10976841,13245,0,1689745763,13135.407340639991,84.14750867999828,53553.80613336 2023-07-19,05:49:25.000,200,10976881,12925,0,1689745764,13135.400604329996,84.18275433000235,53553.81312048001 2023-07-19,05:49:26.000,200,10976832,13125,0,1689745765,13135.37365909,84.16160694000428,53553.75722352 2023-07-19,05:49:27.000,200,10976849,13285,0,1689745766,13135.366922779991,84.14750867999828,53553.7502364 2023-07-19,05:49:28.000,200,10976822,13165,0,1689745767,13135.387131709991,84.14750867999828,53553.72927504 2023-07-19,05:49:29.000,200,10976858,13045,0,1689745768,13135.427549569991,84.14045954999892,53553.79215912001 2023-07-19,05:49:30.000,200,10976813,13085,0,1689745769,13135.447758499991,84.09816477000277,53553.84805608 2023-07-19,05:49:31.000,200,10976817,12925,0,1689745770,13135.434285880001,84.11931216000085,53553.79215912001 2023-07-19,05:49:32.000,200,10976873,13125,0,1689745771,13135.387131709991,84.15455781000492,53553.771197760005 2023-07-19,05:49:33.000,200,10976790,13165,0,1689745772,13135.41407695,84.11226303000149,53553.785171999996 2023-07-19,05:49:34.000,200,10976836,13005,0,1689745773,13135.41407695,84.10521390000213,53553.79215912001 2023-07-19,05:49:35.000,200,10976859,12925,0,1689745774,13135.35345016,84.09816477000277,53553.722287920005 2023-07-19,05:49:36.000,200,10976862,12925,0,1689745775,13135.400604329996,84.0629191199987,53553.79215912001 2023-07-19,05:49:37.000,200,10976888,13245,0,1689745776,13135.41407695,84.06996824999806,53553.79215912001 2023-07-19,05:49:38.000,200,10976878,12925,0,1689745777,13135.427549569991,84.05586998999934,53553.74324928001 2023-07-19,05:49:39.000,200,10976835,13205,0,1689745778,13135.420813259996,84.08406651000405,53553.79215912001 2023-07-19,05:49:40.000,200,10976847,13365,0,1689745779,13135.447758499991,84.04882085999998,53553.76421064001 2023-07-19,05:49:41.000,200,10976841,13285,0,1689745780,13135.447758499991,84.05586998999934,53553.84805608 2023-07-19,05:49:42.000,200,10976863,13165,0,1689745781,13135.454494810001,84.04177173000062,53553.8550432 2023-07-19,05:49:43.000,200,10976800,13165,0,1689745782,13135.360186469996,84.05586998999934,53553.7502364 2023-07-19,05:49:44.000,200,10976888,13205,0,1689745783,13135.427549569991,84.00652608000382,53553.73626216 2023-07-19,05:49:45.000,200,10976859,13325,0,1689745784,13135.39386802,84.05586998999934,53553.70132656 2023-07-19,05:49:46.000,200,10976821,13125,0,1689745785,13135.434285880001,84.02062434000254,53553.722287920005 2023-07-19,05:49:47.000,200,10976854,13085,0,1689745786,13135.474703740001,84.0276734700019,53553.83408184001 2023-07-19,05:49:48.000,200,10976839,13245,0,1689745787,13135.434285880001,84.01357521000318,53553.77818488 2023-07-19,05:49:49.000,200,10976848,13205,0,1689745788,13135.407340639991,83.98537868999847,53553.722287920005 2023-07-19,05:49:50.000,200,10976809,13325,0,1689745789,13135.32650491999,84.01357521000318,53553.66639096001 2023-07-19,05:49:51.000,200,10976810,13285,0,1689745790,13135.319768609996,83.98537868999847,53553.71530080001 2023-07-19,05:49:52.000,200,10976861,13365,0,1689745791,13135.400604329996,83.99242781999783,53553.77818488 2023-07-19,05:49:53.000,200,10976827,13205,0,1689745792,13135.3130323,83.97128042999975,53553.76421064001 2023-07-19,05:49:54.000,200,10976832,12925,0,1689745793,13135.366922779991,83.94308391000231,53553.79914624 2023-07-19,05:49:55.000,200,10976818,12965,0,1689745794,13135.30629598999,83.96423130000039,53553.76421064001 2023-07-19,05:49:56.000,200,10976848,13285,0,1689745795,13135.3130323,83.94308391000231,53553.771197760005 2023-07-19,05:49:57.000,200,10976813,13245,0,1689745796,13135.319768609996,83.90783825999824,53553.74324928001 2023-07-19,05:49:58.000,200,10976796,13045,0,1689745797,13135.32650491999,83.92193652000424,53553.7502364 2023-07-19,05:49:59.000,200,10976868,13365,0,1689745798,13135.26587812999,83.92193652000424,53553.77818488 2023-07-19,05:50:00.000,200,10976860,13045,0,1689745799,13135.259141819995,83.9289856500036,53553.68735232 2023-07-19,05:50:01.000,200,10976840,13325,0,1689745800,13135.32650491999,83.88669087000017,53553.75722352 2023-07-19,05:50:02.000,200,10976810,13285,0,1689745801,13135.319768609996,83.85849435000273,53553.73626216 2023-07-19,05:50:03.000,200,10976884,13085,0,1689745802,13135.26587812999,83.86554348000209,53553.70831368 2023-07-19,05:50:04.000,200,10976787,13285,0,1689745803,13135.30629598999,83.84439609000401,53553.7502364 2023-07-19,05:50:05.000,200,10976794,13205,0,1689745804,13135.22546026999,83.86554348000209,53553.68735232 2023-07-19,05:50:06.000,200,10976828,13045,0,1689745805,13135.17156979,83.85849435000273,53553.65940384 2023-07-19,05:50:07.000,200,10976781,13325,0,1689745806,13135.158097169995,83.8796417400008,53553.61748112001 2023-07-19,05:50:08.000,200,10976854,13085,0,1689745807,13135.238932889995,83.84439609000401,53553.65940384 2023-07-19,05:50:09.000,200,10976851,13365,0,1689745808,13135.21198765,83.85849435000273,53553.71530080001 2023-07-19,05:50:10.000,200,10976859,13285,0,1689745809,13135.19177872,83.84439609000401,53553.63844248 2023-07-19,05:50:11.000,200,10976833,13165,0,1689745810,13135.16483347999,83.82324869999866,53553.56857128 2023-07-19,05:50:12.000,200,10976811,13205,0,1689745811,13135.22546026999,83.83029782999802,53553.6803652 2023-07-19,05:50:13.000,200,10976786,13285,0,1689745812,13135.16483347999,83.83029782999802,53553.58953264 2023-07-19,05:50:14.000,200,10976829,13285,0,1689745813,13135.17156979,83.78800305000186,53553.58953264 2023-07-19,05:50:15.000,200,10976854,12965,0,1689745814,13135.110943,83.7809539200025,53553.57555840001 2023-07-19,05:50:16.000,200,10976834,13085,0,1689745815,13135.10420668999,83.80915043999994,53553.58254552 2023-07-19,05:50:17.000,200,10976833,12925,0,1689745816,13135.117679309995,83.7809539200025,53553.610494 2023-07-19,05:50:18.000,200,10976814,13125,0,1689745817,13135.110943,83.77390479000314,53553.61748112001 2023-07-19,05:50:19.000,200,10976826,13285,0,1689745818,13135.110943,83.79505218000122,53553.63844248 2023-07-19,05:50:20.000,200,10976830,13085,0,1689745819,13135.08399775999,83.72456088000035,53553.554597040005 2023-07-19,05:50:21.000,200,10976861,13165,0,1689745820,13135.077261449995,83.75980653000443,53553.59651976001 2023-07-19,05:50:22.000,200,10976851,12925,0,1689745821,13135.09073407,83.75275739999779,53553.57555840001 2023-07-19,05:50:23.000,200,10976806,13165,0,1689745822,13135.077261449995,83.73865913999907,53553.5406228 2023-07-19,05:50:24.000,200,10976838,12925,0,1689745823,13135.12441561999,83.77390479000314,53553.53363568 2023-07-19,05:50:25.000,200,10976817,13365,0,1689745824,13135.016634659994,83.79505218000122,53553.51267432 2023-07-19,05:50:26.000,200,10976836,12925,0,1689745825,13135.057052519995,83.75275739999779,53553.49171296 2023-07-19,05:50:27.000,200,10976819,12965,0,1689745826,13135.117679309995,83.75275739999779,53553.61748112001 2023-07-19,05:50:28.000,200,10976872,13245,0,1689745827,13135.08399775999,83.75980653000443,53553.63844248 2023-07-19,05:50:29.000,200,10976838,13005,0,1689745828,13135.00316203999,83.77390479000314,53553.51966144 2023-07-19,05:50:30.000,200,10976870,13085,0,1689745829,13135.07052514,83.75980653000443,53553.58254552 2023-07-19,05:50:31.000,200,10976841,12965,0,1689745830,13134.996425729994,83.74570826999843,53553.49870008001 2023-07-19,05:50:32.000,200,10976845,13805,0,1689745831,13135.05031621,83.74570826999843,53553.52664856001 2023-07-19,05:50:33.000,200,10976842,13125,0,1689745832,13134.956007869994,83.75275739999779,53553.44280312 2023-07-19,05:50:34.000,200,10976837,13285,0,1689745833,13135.04357989999,83.717511750001,53553.51966144 2023-07-19,05:50:35.000,200,10976814,13285,0,1689745834,13134.98295310999,83.74570826999843,53553.44280312 2023-07-19,05:50:36.000,200,10976828,13525,0,1689745835,13135.03010728,83.71046262000164,53553.46376448 2023-07-19,05:50:37.000,200,10976855,13605,0,1689745836,13135.02337096999,83.71046262000164,53553.53363568 2023-07-19,05:50:38.000,200,10976851,13165,0,1689745837,13134.996425729994,83.72456088000035,53553.49171296 2023-07-19,05:50:39.000,200,10976822,13245,0,1689745838,13135.00989835,83.69636436000292,53553.554597040005 2023-07-19,05:50:40.000,200,10976825,13165,0,1689745839,13134.98968942,83.70341349000228,53553.45677736001 2023-07-19,05:50:41.000,200,10976865,13085,0,1689745840,13135.04357989999,83.69636436000292,53553.51267432 2023-07-19,05:50:42.000,200,10976777,13365,0,1689745841,13135.03010728,83.6681678399982,53553.56158416 2023-07-19,05:50:43.000,200,10976866,13325,0,1689745842,13135.036843589995,83.6681678399982,53553.56158416 2023-07-19,05:50:44.000,200,10976843,13285,0,1689745843,13135.07052514,83.66111870999885,53553.554597040005 2023-07-19,05:50:45.000,200,10976839,13485,0,1689745844,13135.04357989999,83.66111870999885,53553.51966144 2023-07-19,05:50:46.000,200,10976838,13525,0,1689745845,13134.976216799994,83.6822661000042,53553.45677736001 2023-07-19,05:50:47.000,200,10976896,13205,0,1689745846,13134.98968942,83.6681678399982,53553.44979024001 2023-07-19,05:50:48.000,200,10976857,13365,0,1689745847,13135.016634659994,83.64702045000013,53553.44979024001 2023-07-19,05:50:49.000,200,10976830,13165,0,1689745848,13134.976216799994,83.65406957999949,53553.44280312 2023-07-19,05:50:50.000,200,10976850,13405,0,1689745849,13135.00989835,83.68931523000356,53553.42882888001 2023-07-19,05:50:51.000,200,10976850,13405,0,1689745850,13135.00989835,83.6681678399982,53553.46376448 2023-07-19,05:50:52.000,200,10976783,13405,0,1689745851,13135.07052514,83.66111870999885,53553.52664856001 2023-07-19,05:50:53.000,200,10976893,13285,0,1689745852,13135.08399775999,83.6822661000042,53553.484725840004 2023-07-19,05:50:54.000,200,10976858,13325,0,1689745853,13135.03010728,83.68931523000356,53553.44280312 2023-07-19,05:50:55.000,200,10976829,13325,0,1689745854,13135.057052519995,83.65406957999949,53553.44280312 2023-07-19,05:50:56.000,200,10976841,13365,0,1689745855,13135.06378882999,83.6822661000042,53553.40786752001 2023-07-19,05:50:57.000,200,10976855,13085,0,1689745856,13135.036843589995,83.65406957999949,53553.3659448 2023-07-19,05:50:58.000,200,10976850,13165,0,1689745857,13135.13115193,83.70341349000228,53553.51267432 2023-07-19,05:50:59.000,200,10976850,13205,0,1689745858,13135.13115193,83.6822661000042,53553.45677736001 2023-07-19,05:51:00.000,200,10976848,13605,0,1689745859,13135.110943,83.69636436000292,53553.4707516 2023-07-19,05:51:01.000,200,10976829,13165,0,1689745860,13135.097470379995,83.70341349000228,53553.41485464 2023-07-19,05:51:02.000,200,10976814,13125,0,1689745861,13135.117679309995,83.69636436000292,53553.484725840004 2023-07-19,05:51:03.000,200,10976825,13085,0,1689745862,13135.12441561999,83.6681678399982,53553.5406228 2023-07-19,05:51:04.000,200,10976852,13085,0,1689745863,13135.117679309995,83.67521697000484,53553.49171296 2023-07-19,05:51:05.000,200,10976794,13365,0,1689745864,13135.12441561999,83.71046262000164,53553.42882888001 2023-07-19,05:51:06.000,200,10976856,13005,0,1689745865,13135.12441561999,83.71046262000164,53553.44979024001 2023-07-19,05:51:07.000,200,10976852,13365,0,1689745866,13135.158097169995,83.68931523000356,53553.4707516 2023-07-19,05:51:08.000,200,10976820,13485,0,1689745867,13135.18504240999,83.74570826999843,53553.49171296 2023-07-19,05:51:09.000,200,10976840,12965,0,1689745868,13135.17156979,83.69636436000292,53553.46376448 2023-07-19,05:51:10.000,200,10976812,13205,0,1689745869,13135.097470379995,83.73161000999971,53553.40786752001 2023-07-19,05:51:11.000,200,10976828,13045,0,1689745870,13135.117679309995,83.73161000999971,53553.435816000005 2023-07-19,05:51:12.000,200,10976837,13045,0,1689745871,13135.15136086,83.72456088000035,53553.46376448 2023-07-19,05:51:13.000,200,10976853,13245,0,1689745872,13135.16483347999,83.72456088000035,53553.4707516 2023-07-19,05:51:14.000,200,10976825,13165,0,1689745873,13135.20525133999,83.75275739999779,53553.47773872001 2023-07-19,05:51:15.000,200,10976831,13045,0,1689745874,13135.18504240999,83.75980653000443,53553.44280312 2023-07-19,05:51:16.000,200,10976831,13325,0,1689745875,13135.158097169995,83.76685566000378,53553.39389328 2023-07-19,05:51:17.000,200,10976838,13365,0,1689745876,13135.198515029995,83.75980653000443,53553.44280312 2023-07-19,05:51:18.000,200,10976819,12925,0,1689745877,13135.18504240999,83.80915043999994,53553.49171296 2023-07-19,05:51:19.000,200,10976801,13365,0,1689745878,13135.178306099995,83.76685566000378,53553.44979024001 2023-07-19,05:51:20.000,200,10976857,13245,0,1689745879,13135.178306099995,83.75980653000443,53553.40786752001 2023-07-19,05:51:21.000,200,10976796,13005,0,1689745880,13135.17156979,83.80210131000058,53553.41485464 2023-07-19,05:51:22.000,200,10976846,13125,0,1689745881,13135.218723959995,83.79505218000122,53553.45677736001 2023-07-19,05:51:23.000,200,10976866,13045,0,1689745882,13135.22546026999,83.79505218000122,53553.435816000005 2023-07-19,05:51:24.000,200,10976826,13485,0,1689745883,13135.238932889995,83.80915043999994,53553.4707516 2023-07-19,05:51:25.000,200,10976873,13245,0,1689745884,13135.26587812999,83.78800305000186,53553.42882888001 2023-07-19,05:51:26.000,200,10976818,13205,0,1689745885,13135.17156979,83.79505218000122,53553.37991904001 2023-07-19,05:51:27.000,200,10976844,13285,0,1689745886,13135.198515029995,83.80915043999994,53553.3659448 2023-07-19,05:51:28.000,200,10976841,13165,0,1689745887,13135.24566919999,83.80210131000058,53553.42184176 2023-07-19,05:51:29.000,200,10976799,13125,0,1689745888,13135.22546026999,83.80915043999994,53553.4008804 2023-07-19,05:51:30.000,200,10976837,13125,0,1689745889,13135.259141819995,83.83734696000465,53553.3659448 2023-07-19,05:51:31.000,200,10976841,12925,0,1689745890,13135.198515029995,83.80210131000058,53553.33100920001 2023-07-19,05:51:32.000,200,10976856,13205,0,1689745891,13135.279350749996,83.80915043999994,53553.40786752001 2023-07-19,05:51:33.000,200,10976849,13045,0,1689745892,13135.25240551,83.80210131000058,53553.317034960004 2023-07-19,05:51:34.000,200,10976873,13245,0,1689745893,13135.27261444,83.77390479000314,53553.34498344 2023-07-19,05:51:35.000,200,10976858,13045,0,1689745894,13135.238932889995,83.80915043999994,53553.26113800001 2023-07-19,05:51:36.000,200,10976872,13285,0,1689745895,13135.21198765,83.80915043999994,53553.31004784001 2023-07-19,05:51:37.000,200,10976819,13085,0,1689745896,13135.26587812999,83.79505218000122,53553.37293192 2023-07-19,05:51:38.000,200,10976834,13125,0,1689745897,13135.319768609996,83.8161995699993,53553.435816000005 2023-07-19,05:51:39.000,200,10976870,13005,0,1689745898,13135.27261444,83.83029782999802,53553.337996320006 2023-07-19,05:51:40.000,200,10976836,13405,0,1689745899,13135.28608705999,83.79505218000122,53553.34498344 2023-07-19,05:51:41.000,200,10976795,13125,0,1689745900,13135.299559679996,83.83029782999802,53553.34498344 2023-07-19,05:51:42.000,200,10976829,13445,0,1689745901,13135.28608705999,83.80210131000058,53553.35197056 2023-07-19,05:51:43.000,200,10976855,13205,0,1689745902,13135.29282337,83.80915043999994,53553.386906160005 2023-07-19,05:51:44.000,200,10976825,13085,0,1689745903,13135.299559679996,83.82324869999866,53553.33100920001 2023-07-19,05:51:45.000,200,10976824,13085,0,1689745904,13135.27261444,83.83029782999802,53553.30306072 2023-07-19,05:51:46.000,200,10976850,13005,0,1689745905,13135.26587812999,83.83734696000465,53553.35895768001 2023-07-19,05:51:47.000,200,10976837,13285,0,1689745906,13135.33324123,83.83029782999802,53553.35895768001 2023-07-19,05:51:48.000,200,10976804,12965,0,1689745907,13135.37365909,83.83029782999802,53553.435816000005 2023-07-19,05:51:49.000,200,10976851,13005,0,1689745908,13135.30629598999,83.85849435000273,53553.35197056 2023-07-19,05:51:50.000,200,10976827,13205,0,1689745909,13135.299559679996,83.80915043999994,53553.3659448 2023-07-19,05:51:51.000,200,10976808,13325,0,1689745910,13135.279350749996,83.83029782999802,53553.337996320006 2023-07-19,05:51:52.000,200,10976823,12845,0,1689745911,13135.319768609996,83.80915043999994,53553.41485464 2023-07-19,05:51:53.000,200,10976834,13245,0,1689745912,13135.319768609996,83.83029782999802,53553.40786752001 2023-07-19,05:51:54.000,200,10976838,13085,0,1689745913,13135.35345016,83.78800305000186,53553.44979024001 2023-07-19,05:51:55.000,200,10976803,12925,0,1689745914,13135.30629598999,83.83029782999802,53553.3659448 2023-07-19,05:51:56.000,200,10976844,12925,0,1689745915,13135.37365909,83.77390479000314,53553.39389328 2023-07-19,05:51:57.000,200,10976823,12925,0,1689745916,13135.387131709991,83.78800305000186,53553.35197056 2023-07-19,05:51:58.000,200,10976806,13045,0,1689745917,13135.339977539996,83.7809539200025,53553.35895768001 2023-07-19,05:51:59.000,200,10976806,13285,0,1689745918,13135.346713849991,83.79505218000122,53553.32402208 2023-07-19,05:52:00.000,200,10976887,13005,0,1689745919,13135.366922779991,83.76685566000378,53553.317034960004 2023-07-19,05:52:01.000,200,10976822,13005,0,1689745920,13135.30629598999,83.76685566000378,53553.33100920001 2023-07-19,05:52:02.000,200,10976844,13205,0,1689745921,13135.387131709991,83.75980653000443,53553.40786752001 2023-07-19,05:52:03.000,200,10976844,13245,0,1689745922,13135.427549569991,83.75980653000443,53553.44280312 2023-07-19,05:52:04.000,200,10976842,13245,0,1689745923,13135.427549569991,83.717511750001,53553.44979024001 2023-07-19,05:52:05.000,200,10976796,13325,0,1689745924,13135.360186469996,83.76685566000378,53553.386906160005 2023-07-19,05:52:06.000,200,10976871,12885,0,1689745925,13135.339977539996,83.74570826999843,53553.34498344 2023-07-19,05:52:07.000,200,10976820,13245,0,1689745926,13135.35345016,83.73865913999907,53553.37293192 2023-07-19,05:52:08.000,200,10976804,13605,0,1689745927,13135.39386802,83.717511750001,53553.44280312 2023-07-19,05:52:09.000,200,10976843,13245,0,1689745928,13135.366922779991,83.75275739999779,53553.40786752001 2023-07-19,05:52:10.000,200,10976843,13245,0,1689745929,13135.39386802,83.72456088000035,53553.37991904001 2023-07-19,05:52:11.000,200,10976822,13285,0,1689745930,13135.37365909,83.70341349000228,53553.35197056 2023-07-19,05:52:12.000,200,10976847,13005,0,1689745931,13135.447758499991,83.67521697000484,53553.386906160005 2023-07-19,05:52:13.000,200,10976837,13165,0,1689745932,13135.420813259996,83.6822661000042,53553.32402208 2023-07-19,05:52:14.000,200,10976816,13245,0,1689745933,13135.420813259996,83.68931523000356,53553.3659448 2023-07-19,05:52:15.000,200,10976806,13125,0,1689745934,13135.407340639991,83.69636436000292,53553.337996320006 2023-07-19,05:52:16.000,200,10976841,12925,0,1689745935,13135.360186469996,83.64702045000013,53553.31004784001 2023-07-19,05:52:17.000,200,10976839,12845,0,1689745936,13135.366922779991,83.66111870999885,53553.32402208 2023-07-19,05:52:18.000,200,10976869,12885,0,1689745937,13135.427549569991,83.61882393000269,53553.39389328 2023-07-19,05:52:19.000,200,10976827,13525,0,1689745938,13135.461231119996,83.63292219000141,53553.40786752001 2023-07-19,05:52:20.000,200,10976816,12925,0,1689745939,13135.434285880001,83.63292219000141,53553.41485464 2023-07-19,05:52:21.000,200,10976859,12925,0,1689745940,13135.35345016,83.6681678399982,53553.35895768001 2023-07-19,05:52:22.000,200,10976831,13125,0,1689745941,13135.366922779991,83.62587306000205,53553.32402208 2023-07-19,05:52:23.000,200,10976831,13205,0,1689745942,13135.360186469996,83.66111870999885,53553.34498344 2023-07-19,05:52:24.000,200,10976868,13285,0,1689745943,13135.366922779991,83.62587306000205,53553.39389328 2023-07-19,05:52:25.000,200,10976818,13005,0,1689745944,13135.299559679996,83.62587306000205,53553.35895768001 2023-07-19,05:52:26.000,200,10976850,13245,0,1689745945,13135.32650491999,83.61882393000269,53553.35197056 2023-07-19,05:52:27.000,200,10976817,13085,0,1689745946,13135.339977539996,83.59767654000461,53553.4008804 2023-07-19,05:52:28.000,200,10976830,13285,0,1689745947,13135.346713849991,83.5694800199999,53553.337996320006 2023-07-19,05:52:29.000,200,10976837,13005,0,1689745948,13135.29282337,83.62587306000205,53553.317034960004 2023-07-19,05:52:30.000,200,10976809,12805,0,1689745949,13135.259141819995,83.62587306000205,53553.2960736 2023-07-19,05:52:31.000,200,10976809,13405,0,1689745950,13135.238932889995,83.63997132000077,53553.24017664001 2023-07-19,05:52:32.000,200,10976842,13165,0,1689745951,13135.299559679996,83.63292219000141,53553.33100920001 2023-07-19,05:52:33.000,200,10976823,13125,0,1689745952,13135.25240551,83.66111870999885,53553.32402208 2023-07-19,05:52:34.000,200,10976827,13125,0,1689745953,13135.27261444,83.64702045000013,53553.35895768001 2023-07-19,05:52:35.000,200,10976868,13005,0,1689745954,13135.218723959995,83.65406957999949,53553.268125120005 2023-07-19,05:52:36.000,200,10976809,13285,0,1689745955,13135.218723959995,83.63997132000077,53553.32402208 2023-07-19,05:52:37.000,200,10976879,13045,0,1689745956,13135.19177872,83.63997132000077,53553.317034960004 2023-07-19,05:52:38.000,200,10976858,13045,0,1689745957,13135.18504240999,83.63292219000141,53553.33100920001 2023-07-19,05:52:39.000,200,10976874,13045,0,1689745958,13135.158097169995,83.61882393000269,53553.2960736 2023-07-19,05:52:40.000,200,10976841,13285,0,1689745959,13135.13115193,83.62587306000205,53553.20524104 2023-07-19,05:52:41.000,200,10976805,13005,0,1689745960,13135.110943,83.64702045000013,53553.20524104 2023-07-19,05:52:42.000,200,10976840,13085,0,1689745961,13135.17156979,83.62587306000205,53553.28209936001 2023-07-19,05:52:43.000,200,10976789,13085,0,1689745962,13135.137888239995,83.62587306000205,53553.3659448 2023-07-19,05:52:44.000,200,10976835,13365,0,1689745963,13135.15136086,83.61882393000269,53553.28908648001 2023-07-19,05:52:45.000,200,10976839,13325,0,1689745964,13135.077261449995,83.64702045000013,53553.26113800001 2023-07-19,05:52:46.000,200,10976837,13325,0,1689745965,13135.07052514,83.59767654000461,53553.2960736 2023-07-19,05:52:47.000,200,10976796,13325,0,1689745966,13135.04357989999,83.59767654000461,53553.26113800001 2023-07-19,05:52:48.000,200,10976848,13285,0,1689745967,13135.06378882999,83.57652914999926,53553.268125120005 2023-07-19,05:52:49.000,200,10976812,13085,0,1689745968,13134.98295310999,83.56243089000054,53553.219215280005 2023-07-19,05:52:50.000,200,10976880,13125,0,1689745969,13135.00989835,83.56243089000054,53553.23318952 2023-07-19,05:52:51.000,200,10976848,13125,0,1689745970,13135.00989835,83.57652914999926,53553.268125120005 2023-07-19,05:52:52.000,200,10976859,12965,0,1689745971,13135.036843589995,83.55538176000118,53553.24017664001 2023-07-19,05:52:53.000,200,10976837,13125,0,1689745972,13134.96948049,83.56243089000054,53553.219215280005 2023-07-19,05:52:54.000,200,10976845,12925,0,1689745973,13134.96274417999,83.54128350000246,53553.219215280005 2023-07-19,05:52:55.000,200,10976847,13245,0,1689745974,13134.908853699999,83.54128350000246,53553.14235696001 2023-07-19,05:52:56.000,200,10976861,13325,0,1689745975,13134.90211738999,83.55538176000118,53553.170305440006 2023-07-19,05:52:57.000,200,10976843,13045,0,1689745976,13134.908853699999,83.55538176000118,53553.24017664001 2023-07-19,05:52:58.000,200,10976822,13125,0,1689745977,13134.929062629999,83.54128350000246,53553.17729256 2023-07-19,05:52:59.000,200,10976822,13205,0,1689745978,13134.915590009994,83.55538176000118,53553.19126680001 2023-07-19,05:53:00.000,200,10976798,13365,0,1689745979,13134.848226909999,83.57652914999926,53553.10742136 2023-07-19,05:53:01.000,200,10976869,13245,0,1689745980,13134.868435839999,83.51308697999775,53553.17729256 2023-07-19,05:53:02.000,200,10976832,13485,0,1689745981,13134.868435839999,83.54128350000246,53553.13536984 2023-07-19,05:53:03.000,200,10976841,13125,0,1689745982,13134.868435839999,83.52718524000375,53553.12139560001 2023-07-19,05:53:04.000,200,10976820,13245,0,1689745983,13134.814545359994,83.5342343700031,53553.12139560001 2023-07-19,05:53:05.000,200,10976825,12765,0,1689745984,13134.787600119998,83.54833263000182,53553.07248576001 2023-07-19,05:53:06.000,200,10976830,13245,0,1689745985,13134.821281669989,83.52013611000439,53553.07947288 2023-07-19,05:53:07.000,200,10976836,13325,0,1689745986,13134.868435839999,83.49898871999903,53553.1563312 2023-07-19,05:53:08.000,200,10976766,13245,0,1689745987,13134.854963219994,83.50603784999839,53553.1563312 2023-07-19,05:53:09.000,200,10976834,13205,0,1689745988,13134.814545359994,83.49193958999967,53553.149344080004 2023-07-19,05:53:10.000,200,10976804,12885,0,1689745989,13134.747182259998,83.51308697999775,53553.02357592001 2023-07-19,05:53:11.000,200,10976817,13005,0,1689745990,13134.693291779993,83.52013611000439,53553.02357592001 2023-07-19,05:53:12.000,200,10976852,13365,0,1689745991,13134.767391189998,83.49898871999903,53553.07947288 2023-07-19,05:53:13.000,200,10976833,13205,0,1689745992,13134.740445949988,83.4707922000016,53553.06549864 2023-07-19,05:53:14.000,200,10976828,13205,0,1689745993,13134.787600119998,83.49193958999967,53553.11440848001 2023-07-19,05:53:15.000,200,10976775,13005,0,1689745994,13134.747182259998,83.49193958999967,53553.100434240005 2023-07-19,05:53:16.000,200,10976849,13205,0,1689745995,13134.713500709993,83.46374307000224,53553.03056304 2023-07-19,05:53:17.000,200,10976845,13205,0,1689745996,13134.733709639993,83.47784133000096,53553.07947288 2023-07-19,05:53:18.000,200,10976822,13405,0,1689745997,13134.720237019988,83.47784133000096,53553.04453728001 2023-07-19,05:53:19.000,200,10976829,13165,0,1689745998,13134.720237019988,83.45669394000288,53553.051524400005 2023-07-19,05:53:20.000,200,10976835,13165,0,1689745999,13134.733709639993,83.47784133000096,53553.0165888 2023-07-19,05:53:21.000,200,10976846,13165,0,1689746000,13134.652873919993,83.46374307000224,53552.96069184 2023-07-19,05:53:22.000,200,10976823,13405,0,1689746001,13134.720237019988,83.48489046000032,53552.99562744001 2023-07-19,05:53:23.000,200,10976835,13125,0,1689746002,13134.720237019988,83.4355465500048,53553.03755016 2023-07-19,05:53:24.000,200,10976853,13085,0,1689746003,13134.700028089988,83.44964481000352,53553.03056304 2023-07-19,05:53:25.000,200,10976891,12925,0,1689746004,13134.693291779993,83.46374307000224,53553.02357592001 2023-07-19,05:53:26.000,200,10976855,13125,0,1689746005,13134.639401300003,83.44259568000416,53552.95370472001 2023-07-19,05:53:27.000,200,10976883,13645,0,1689746006,13134.646137609998,83.4355465500048,53552.99562744001 2023-07-19,05:53:28.000,200,10976843,13085,0,1689746007,13134.679819159988,83.4214482899988,53552.981653200004 2023-07-19,05:53:29.000,200,10976828,13125,0,1689746008,13134.666346539998,83.42849741999817,53552.981653200004 2023-07-19,05:53:30.000,200,10976861,13045,0,1689746009,13134.652873919993,83.44964481000352,53552.95370472001 2023-07-19,05:53:31.000,200,10976838,13445,0,1689746010,13134.659610229988,83.4355465500048,53552.95370472001 2023-07-19,05:53:32.000,200,10976846,13205,0,1689746011,13134.679819159988,83.40735003000009,53552.91876912 2023-07-19,05:53:33.000,200,10976846,13045,0,1689746012,13134.646137609998,83.39325177000137,53552.97466608001 2023-07-19,05:53:34.000,200,10976795,13325,0,1689746013,13134.625928679998,83.4355465500048,53552.92575624001 2023-07-19,05:53:35.000,200,10976804,13205,0,1689746014,13134.652873919993,83.3721043800033,53552.91876912 2023-07-19,05:53:36.000,200,10976891,12685,0,1689746015,13134.632664989993,83.40030090000073,53552.8419108 2023-07-19,05:53:37.000,200,10976825,12765,0,1689746016,13134.679819159988,83.40735003000009,53552.86985928 2023-07-19,05:53:38.000,200,10976845,13245,0,1689746017,13134.753918569993,83.40030090000073,53552.93973048 2023-07-19,05:53:39.000,200,10976777,13245,0,1689746018,13134.700028089988,83.3721043800033,53552.95370472001 2023-07-19,05:53:40.000,200,10976822,13125,0,1689746019,13134.726973329998,83.40030090000073,53552.932743360005 2023-07-19,05:53:41.000,200,10976857,12965,0,1689746020,13134.652873919993,83.36505525000393,53552.86985928 2023-07-19,05:53:42.000,200,10976899,13325,0,1689746021,13134.659610229988,83.38620264000201,53552.883833520005 2023-07-19,05:53:43.000,200,10976847,13325,0,1689746022,13134.713500709993,83.39325177000137,53552.91876912 2023-07-19,05:53:44.000,200,10976816,13005,0,1689746023,13134.740445949988,83.35800612000457,53552.89780776 2023-07-19,05:53:45.000,200,10976828,13365,0,1689746024,13134.706764399998,83.37915351000265,53552.813962320004 2023-07-19,05:53:46.000,200,10976816,12845,0,1689746025,13134.700028089988,83.4214482899988,53552.834923680006 2023-07-19,05:53:47.000,200,10976877,13085,0,1689746026,13134.807809049998,83.36505525000393,53552.911782 2023-07-19,05:53:48.000,200,10976842,13165,0,1689746027,13134.774127499993,83.35095698999794,53552.87684640001 2023-07-19,05:53:49.000,200,10976854,13125,0,1689746028,13134.747182259998,83.33685872999922,53552.834923680006 2023-07-19,05:53:50.000,200,10976899,13085,0,1689746029,13134.794336429994,83.34390785999858,53552.8419108 2023-07-19,05:53:51.000,200,10976863,13125,0,1689746030,13134.767391189998,83.3227604700005,53552.82793656001 2023-07-19,05:53:52.000,200,10976834,13285,0,1689746031,13134.807809049998,83.32980959999986,53552.883833520005 2023-07-19,05:53:53.000,200,10976815,13165,0,1689746032,13134.834754289994,83.30161308000243,53552.89780776 2023-07-19,05:53:54.000,200,10976843,13005,0,1689746033,13134.875172149994,83.31571134000114,53552.93973048 2023-07-19,05:53:55.000,200,10976860,13245,0,1689746034,13134.841490599989,83.27341655999771,53552.883833520005 2023-07-19,05:53:56.000,200,10976859,12765,0,1689746035,13134.875172149994,83.30866221000178,53552.91876912 2023-07-19,05:53:57.000,200,10976863,13205,0,1689746036,13134.90211738999,83.259318299999,53552.90479488001 2023-07-19,05:53:58.000,200,10976823,13005,0,1689746037,13134.895381079994,83.29456395000307,53552.89780776 2023-07-19,05:53:59.000,200,10976825,12885,0,1689746038,13134.814545359994,83.26636742999835,53552.79300096 2023-07-19,05:54:00.000,200,10976808,13125,0,1689746039,13134.888644769999,83.32980959999986,53552.8419108 2023-07-19,05:54:01.000,200,10976812,13085,0,1689746040,13134.956007869994,83.26636742999835,53552.911782 2023-07-19,05:54:02.000,200,10976833,13085,0,1689746041,13134.98968942,83.26636742999835,53552.90479488001 2023-07-19,05:54:03.000,200,10976859,13045,0,1689746042,13134.96948049,83.30161308000243,53552.93973048 2023-07-19,05:54:04.000,200,10976850,13285,0,1689746043,13135.016634659994,83.29456395000307,53552.95370472001 2023-07-19,05:54:05.000,200,10976862,12925,0,1689746044,13134.996425729994,83.27341655999771,53552.813962320004 2023-07-19,05:54:06.000,200,10976842,13365,0,1689746045,13135.00316203999,83.28046569000435,53552.85588504001 2023-07-19,05:54:07.000,200,10976851,13205,0,1689746046,13135.077261449995,83.26636742999835,53552.883833520005 2023-07-19,05:54:08.000,200,10976823,13245,0,1689746047,13135.06378882999,83.28046569000435,53552.89780776 2023-07-19,05:54:09.000,200,10976811,13085,0,1689746048,13135.06378882999,83.28046569000435,53552.89082064 2023-07-19,05:54:10.000,200,10976803,12885,0,1689746049,13135.097470379995,83.27341655999771,53552.90479488001 2023-07-19,05:54:11.000,200,10976819,12765,0,1689746050,13135.16483347999,83.259318299999,53552.91876912 2023-07-19,05:54:12.000,200,10976881,13045,0,1689746051,13135.13115193,83.27341655999771,53552.94671760001 2023-07-19,05:54:13.000,200,10976900,13045,0,1689746052,13135.20525133999,83.26636742999835,53552.96069184 2023-07-19,05:54:14.000,200,10976791,13125,0,1689746053,13135.16483347999,83.28751482000371,53552.90479488001 2023-07-19,05:54:15.000,200,10976838,13045,0,1689746054,13135.17156979,83.26636742999835,53552.91876912 2023-07-19,05:54:16.000,200,10976841,13125,0,1689746055,13135.16483347999,83.25226916999964,53552.84889792 2023-07-19,05:54:17.000,200,10976854,13045,0,1689746056,13135.14462454999,83.25226916999964,53552.86985928 2023-07-19,05:54:18.000,200,10976900,13125,0,1689746057,13135.23219658,83.24522004000028,53552.98864032 2023-07-19,05:54:19.000,200,10976828,12925,0,1689746058,13135.238932889995,83.23112178000156,53552.981653200004 2023-07-19,05:54:20.000,200,10976873,13165,0,1689746059,13135.28608705999,83.26636742999835,53552.98864032 2023-07-19,05:54:21.000,200,10976830,13005,0,1689746060,13135.178306099995,83.23817091000092,53552.84889792 2023-07-19,05:54:22.000,200,10976758,12965,0,1689746061,13135.218723959995,83.26636742999835,53552.96069184 2023-07-19,05:54:23.000,200,10976845,13125,0,1689746062,13135.24566919999,83.28046569000435,53552.96069184 2023-07-19,05:54:24.000,200,10976807,13125,0,1689746063,13135.238932889995,83.29456395000307,53552.96069184 2023-07-19,05:54:25.000,200,10976803,13285,0,1689746064,13135.20525133999,83.30161308000243,53552.93973048 2023-07-19,05:54:26.000,200,10976841,13365,0,1689746065,13135.22546026999,83.28751482000371,53552.94671760001 2023-07-19,05:54:27.000,200,10976850,13245,0,1689746066,13135.30629598999,83.28751482000371,53552.99562744001 2023-07-19,05:54:28.000,200,10976813,12885,0,1689746067,13135.238932889995,83.28751482000371,53552.96069184 2023-07-19,05:54:29.000,200,10976847,13365,0,1689746068,13135.29282337,83.28751482000371,53552.93973048 2023-07-19,05:54:30.000,200,10976841,13285,0,1689746069,13135.21198765,83.28751482000371,53552.85588504001 2023-07-19,05:54:31.000,200,10976834,13005,0,1689746070,13135.218723959995,83.26636742999835,53552.89780776 2023-07-19,05:54:32.000,200,10976847,13165,0,1689746071,13135.22546026999,83.28751482000371,53552.92575624001 2023-07-19,05:54:33.000,200,10976827,12965,0,1689746072,13135.22546026999,83.26636742999835,53552.94671760001 2023-07-19,05:54:34.000,200,10976851,13085,0,1689746073,13135.259141819995,83.27341655999771,53552.90479488001 2023-07-19,05:54:35.000,200,10976823,13085,0,1689746074,13135.218723959995,83.28751482000371,53552.89780776 2023-07-19,05:54:36.000,200,10976826,12925,0,1689746075,13135.218723959995,83.259318299999,53552.89780776 2023-07-19,05:54:37.000,200,10976839,13125,0,1689746076,13135.23219658,83.259318299999,53552.89780776 2023-07-19,05:54:38.000,200,10976873,13245,0,1689746077,13135.198515029995,83.25226916999964,53552.911782 2023-07-19,05:54:39.000,200,10976839,13165,0,1689746078,13135.198515029995,83.23112178000156,53552.87684640001 2023-07-19,05:54:40.000,200,10976827,13365,0,1689746079,13135.158097169995,83.2240726500022,53552.87684640001 2023-07-19,05:54:41.000,200,10976796,13085,0,1689746080,13135.137888239995,83.25226916999964,53552.84889792 2023-07-19,05:54:42.000,200,10976838,13205,0,1689746081,13135.218723959995,83.23817091000092,53552.90479488001 2023-07-19,05:54:43.000,200,10976799,13285,0,1689746082,13135.26587812999,83.25226916999964,53552.95370472001 2023-07-19,05:54:44.000,200,10976816,13205,0,1689746083,13135.19177872,83.23817091000092,53552.89082064 2023-07-19,05:54:45.000,200,10976812,13045,0,1689746084,13135.137888239995,83.25226916999964,53552.834923680006 2023-07-19,05:54:46.000,200,10976826,13165,0,1689746085,13135.15136086,83.23817091000092,53552.89082064 2023-07-19,05:54:47.000,200,10976822,13165,0,1689746086,13135.137888239995,83.29456395000307,53552.92575624001 2023-07-19,05:54:48.000,200,10976790,13125,0,1689746087,13135.178306099995,83.27341655999771,53552.932743360005 2023-07-19,05:54:49.000,200,10976835,13325,0,1689746088,13135.110943,83.26636742999835,53552.82094944 2023-07-19,05:54:50.000,200,10976837,13285,0,1689746089,13135.178306099995,83.23817091000092,53552.85588504001 2023-07-19,05:54:51.000,200,10976814,13085,0,1689746090,13135.17156979,83.21702352000284,53552.932743360005 2023-07-19,05:54:52.000,200,10976841,12965,0,1689746091,13135.17156979,83.25226916999964,53552.932743360005 2023-07-19,05:54:53.000,200,10976864,12885,0,1689746092,13135.13115193,83.259318299999,53552.87684640001 2023-07-19,05:54:54.000,200,10976859,13085,0,1689746093,13135.20525133999,83.23817091000092,53552.89082064 2023-07-19,05:54:55.000,200,10976849,13005,0,1689746094,13135.19177872,83.26636742999835,53552.84889792 2023-07-19,05:54:56.000,200,10976837,12965,0,1689746095,13135.137888239995,83.24522004000028,53552.78601384001 2023-07-19,05:54:57.000,200,10976811,13245,0,1689746096,13135.097470379995,83.259318299999,53552.73011688 2023-07-19,05:54:58.000,200,10976804,13165,0,1689746097,13135.097470379995,83.259318299999,53552.72312976 2023-07-19,05:54:59.000,200,10976863,13005,0,1689746098,13135.12441561999,83.259318299999,53552.79300096 2023-07-19,05:55:00.000,200,10976792,12965,0,1689746099,13135.137888239995,83.26636742999835,53552.84889792 2023-07-19,05:55:01.000,200,10976830,13405,0,1689746100,13135.12441561999,83.259318299999,53552.82094944 2023-07-19,05:55:02.000,200,10976826,13365,0,1689746101,13135.09073407,83.23112178000156,53552.73710400001 2023-07-19,05:55:03.000,200,10976847,13005,0,1689746102,13135.05031621,83.27341655999771,53552.74409112 2023-07-19,05:55:04.000,200,10976831,13005,0,1689746103,13135.12441561999,83.23112178000156,53552.75806536001 2023-07-19,05:55:05.000,200,10976848,13285,0,1689746104,13135.07052514,83.25226916999964,53552.73710400001 2023-07-19,05:55:06.000,200,10976836,13285,0,1689746105,13135.097470379995,83.23112178000156,53552.72312976 2023-07-19,05:55:07.000,200,10976861,13045,0,1689746106,13135.04357989999,83.27341655999771,53552.68819416001 2023-07-19,05:55:08.000,200,10976843,13125,0,1689746107,13135.14462454999,83.21702352000284,53552.7720396 2023-07-19,05:55:09.000,200,10976850,13445,0,1689746108,13135.07052514,83.19587613000476,53552.77902672001 2023-07-19,05:55:10.000,200,10976835,13045,0,1689746109,13135.12441561999,83.21702352000284,53552.73710400001 2023-07-19,05:55:11.000,200,10976860,13005,0,1689746110,13135.036843589995,83.19587613000476,53552.68819416001 2023-07-19,05:55:12.000,200,10976844,13285,0,1689746111,13135.02337096999,83.19587613000476,53552.68120704 2023-07-19,05:55:13.000,200,10976838,13045,0,1689746112,13135.04357989999,83.19587613000476,53552.716142640005 2023-07-19,05:55:14.000,200,10976866,12925,0,1689746113,13135.077261449995,83.18882699999813,53552.75806536001 2023-07-19,05:55:15.000,200,10976864,13125,0,1689746114,13135.03010728,83.20997439000348,53552.75806536001 2023-07-19,05:55:16.000,200,10976826,13005,0,1689746115,13135.057052519995,83.15358135000133,53552.72312976 2023-07-19,05:55:17.000,200,10976839,13005,0,1689746116,13135.036843589995,83.17472873999941,53552.7720396 2023-07-19,05:55:18.000,200,10976836,13085,0,1689746117,13135.00989835,83.20292526000412,53552.68819416001 2023-07-19,05:55:19.000,200,10976811,13085,0,1689746118,13134.98295310999,83.18177786999877,53552.65325856 2023-07-19,05:55:20.000,200,10976805,13285,0,1689746119,13135.00989835,83.16767961000005,53552.68120704 2023-07-19,05:55:21.000,200,10976865,13085,0,1689746120,13135.036843589995,83.16063048000069,53552.69518128 2023-07-19,05:55:22.000,200,10976839,13205,0,1689746121,13135.05031621,83.16063048000069,53552.7021684 2023-07-19,05:55:23.000,200,10976845,13005,0,1689746122,13135.00316203999,83.18177786999877,53552.73011688 2023-07-19,05:55:24.000,200,10976800,12965,0,1689746123,13135.03010728,83.16063048000069,53552.7021684 2023-07-19,05:55:25.000,200,10976862,13365,0,1689746124,13135.036843589995,83.15358135000133,53552.73710400001 2023-07-19,05:55:26.000,200,10976816,13325,0,1689746125,13134.94253524999,83.13243396000325,53552.61133584001 2023-07-19,05:55:27.000,200,10976835,13445,0,1689746126,13134.915590009994,83.16767961000005,53552.62531008 2023-07-19,05:55:28.000,200,10976811,13205,0,1689746127,13134.956007869994,83.13243396000325,53552.70915552001 2023-07-19,05:55:29.000,200,10976840,12965,0,1689746128,13134.908853699999,83.1112865699979,53552.72312976 2023-07-19,05:55:30.000,200,10976810,13085,0,1689746129,13134.929062629999,83.10423743999854,53552.63928432001 2023-07-19,05:55:31.000,200,10976832,13085,0,1689746130,13134.94253524999,83.09013917999982,53552.67421992 2023-07-19,05:55:32.000,200,10976808,12765,0,1689746131,13134.976216799994,83.09013917999982,53552.646271440004 2023-07-19,05:55:33.000,200,10976859,13205,0,1689746132,13134.908853699999,83.04784440000367,53552.63928432001 2023-07-19,05:55:34.000,200,10976847,12965,0,1689746133,13134.881908459989,83.03374613999767,53552.667232800006 2023-07-19,05:55:35.000,200,10976833,13125,0,1689746134,13134.814545359994,83.06899179000175,53552.55543888 2023-07-19,05:55:36.000,200,10976838,13085,0,1689746135,13134.888644769999,83.03374613999767,53552.61133584001 2023-07-19,05:55:37.000,200,10976822,13165,0,1689746136,13134.888644769999,83.05489353000303,53552.6322972 2023-07-19,05:55:38.000,200,10976835,13405,0,1689746137,13134.915590009994,83.04784440000367,53552.68120704 2023-07-19,05:55:39.000,200,10976845,12925,0,1689746138,13134.841490599989,83.04079527000431,53552.646271440004 2023-07-19,05:55:40.000,200,10976816,13125,0,1689746139,13134.841490599989,83.04079527000431,53552.69518128 2023-07-19,05:55:41.000,200,10976822,12965,0,1689746140,13134.814545359994,83.04079527000431,53552.60434872 2023-07-19,05:55:42.000,200,10976827,13325,0,1689746141,13134.794336429994,83.02669700999832,53552.60434872 2023-07-19,05:55:43.000,200,10976854,13205,0,1689746142,13134.801072739989,83.00554962000024,53552.58338736 2023-07-19,05:55:44.000,200,10976815,13165,0,1689746143,13134.814545359994,83.01964787999896,53552.597361600005 2023-07-19,05:55:45.000,200,10976817,13045,0,1689746144,13134.780863809989,82.98440223000216,53552.54146464001 2023-07-19,05:55:46.000,200,10976821,13125,0,1689746145,13134.794336429994,82.99850049000088,53552.548451760005 2023-07-19,05:55:47.000,200,10976861,13205,0,1689746146,13134.814545359994,82.99145136000152,53552.66024568001 2023-07-19,05:55:48.000,200,10976846,12925,0,1689746147,13134.834754289994,82.99850049000088,53552.66024568001 2023-07-19,05:55:49.000,200,10976820,13285,0,1689746148,13134.780863809989,82.94210744999873,53552.56941312001 2023-07-19,05:55:50.000,200,10976852,13085,0,1689746149,13134.780863809989,82.97030397000344,53552.562426 2023-07-19,05:55:51.000,200,10976810,13285,0,1689746150,13134.794336429994,82.94210744999873,53552.58338736 2023-07-19,05:55:52.000,200,10976845,12965,0,1689746151,13134.780863809989,82.94915657999809,53552.58338736 2023-07-19,05:55:53.000,200,10976828,13125,0,1689746152,13134.747182259998,82.9773531000028,53552.548451760005 2023-07-19,05:55:54.000,200,10976786,13365,0,1689746153,13134.848226909999,82.92096006000065,53552.65325856 2023-07-19,05:55:55.000,200,10976789,13285,0,1689746154,13134.774127499993,82.93505831999937,53552.61832296001 2023-07-19,05:55:56.000,200,10976809,13445,0,1689746155,13134.767391189998,82.96325484000408,53552.548451760005 2023-07-19,05:55:57.000,200,10976851,13125,0,1689746156,13134.814545359994,82.92096006000065,53552.61832296001 2023-07-19,05:55:58.000,200,10976835,13285,0,1689746157,13134.740445949988,82.93505831999937,53552.56941312001 2023-07-19,05:55:59.000,200,10976828,13405,0,1689746158,13134.807809049998,82.94915657999809,53552.61133584001 2023-07-19,05:56:00.000,200,10976839,13285,0,1689746159,13134.753918569993,82.94915657999809,53552.53447752 2023-07-19,05:56:01.000,200,10976807,13205,0,1689746160,13134.740445949988,82.9773531000028,53552.58338736 2023-07-19,05:56:02.000,200,10976866,13045,0,1689746161,13134.807809049998,82.94915657999809,53552.60434872 2023-07-19,05:56:03.000,200,10976889,13045,0,1689746162,13134.848226909999,82.92096006000065,53552.66024568001 2023-07-19,05:56:04.000,200,10976836,13485,0,1689746163,13134.821281669989,82.95620571000472,53552.6322972 2023-07-19,05:56:05.000,200,10976820,13205,0,1689746164,13134.760654879989,82.93505831999937,53552.58338736 2023-07-19,05:56:06.000,200,10976863,13125,0,1689746165,13134.834754289994,82.97030397000344,53552.597361600005 2023-07-19,05:56:07.000,200,10976879,12965,0,1689746166,13134.774127499993,82.92800919000001,53552.59037448001 2023-07-19,05:56:08.000,200,10976839,13325,0,1689746167,13134.821281669989,82.95620571000472,53552.60434872 2023-07-19,05:56:09.000,200,10976817,12925,0,1689746168,13134.780863809989,82.9773531000028,53552.58338736 2023-07-19,05:56:10.000,200,10976835,13005,0,1689746169,13134.774127499993,83.0125987499996,53552.58338736 2023-07-19,05:56:11.000,200,10976850,13245,0,1689746170,13134.861699529989,82.99145136000152,53552.597361600005 2023-07-19,05:56:12.000,200,10976826,13125,0,1689746171,13134.888644769999,83.0125987499996,53552.56941312001 2023-07-19,05:56:13.000,200,10976890,13365,0,1689746172,13134.875172149994,82.97030397000344,53552.61133584001 2023-07-19,05:56:14.000,200,10976791,13165,0,1689746173,13134.841490599989,83.02669700999832,53552.55543888 2023-07-19,05:56:15.000,200,10976824,13245,0,1689746174,13134.868435839999,82.9773531000028,53552.62531008 2023-07-19,05:56:16.000,200,10976800,12965,0,1689746175,13134.814545359994,82.98440223000216,53552.52050328001 2023-07-19,05:56:17.000,200,10976851,13685,0,1689746176,13134.848226909999,82.99850049000088,53552.51351616 2023-07-19,05:56:18.000,200,10976832,12885,0,1689746177,13134.895381079994,82.97030397000344,53552.56941312001 2023-07-19,05:56:19.000,200,10976843,13005,0,1689746178,13134.92232631999,82.9773531000028,53552.54146464001 2023-07-19,05:56:20.000,200,10976847,12965,0,1689746179,13134.929062629999,83.0125987499996,53552.54146464001 2023-07-19,05:56:21.000,200,10976901,13125,0,1689746180,13134.895381079994,82.99850049000088,53552.5274904 2023-07-19,05:56:22.000,200,10976892,13205,0,1689746181,13134.90211738999,82.98440223000216,53552.52050328001 2023-07-19,05:56:23.000,200,10976856,12925,0,1689746182,13134.976216799994,82.97030397000344,53552.55543888 2023-07-19,05:56:24.000,200,10976830,13325,0,1689746183,13134.96274417999,82.97030397000344,53552.548451760005 2023-07-19,05:56:25.000,200,10976845,13125,0,1689746184,13134.935798939994,82.99145136000152,53552.51351616 2023-07-19,05:56:26.000,200,10976813,13005,0,1689746185,13134.976216799994,82.99145136000152,53552.52050328001 2023-07-19,05:56:27.000,200,10976843,13165,0,1689746186,13135.09073407,82.96325484000408,53552.60434872 2023-07-19,05:56:28.000,200,10976807,13245,0,1689746187,13135.08399775999,82.98440223000216,53552.62531008 2023-07-19,05:56:29.000,200,10976891,13285,0,1689746188,13135.12441561999,82.97030397000344,53552.562426 2023-07-19,05:56:30.000,200,10976822,13285,0,1689746189,13135.06378882999,83.0125987499996,53552.49255480001 2023-07-19,05:56:31.000,200,10976877,13085,0,1689746190,13135.097470379995,82.98440223000216,53552.50652904 2023-07-19,05:56:32.000,200,10976819,13405,0,1689746191,13135.14462454999,83.01964787999896,53552.60434872 2023-07-19,05:56:33.000,200,10976862,13125,0,1689746192,13135.18504240999,83.01964787999896,53552.61133584001 2023-07-19,05:56:34.000,200,10976871,13205,0,1689746193,13135.19177872,83.00554962000024,53552.61832296001 2023-07-19,05:56:35.000,200,10976840,13285,0,1689746194,13135.20525133999,82.98440223000216,53552.60434872 2023-07-19,05:56:36.000,200,10976834,13165,0,1689746195,13135.20525133999,82.99145136000152,53552.61133584001 2023-07-19,05:56:37.000,200,10976866,13285,0,1689746196,13135.259141819995,83.00554962000024,53552.61832296001 2023-07-19,05:56:38.000,200,10976871,13285,0,1689746197,13135.238932889995,83.00554962000024,53552.562426 2023-07-19,05:56:39.000,200,10976822,13125,0,1689746198,13135.259141819995,83.00554962000024,53552.59037448001 2023-07-19,05:56:40.000,200,10976827,13085,0,1689746199,13135.24566919999,83.04784440000367,53552.49255480001 2023-07-19,05:56:41.000,200,10976851,13045,0,1689746200,13135.24566919999,83.04784440000367,53552.53447752 2023-07-19,05:56:42.000,200,10976874,13205,0,1689746201,13135.29282337,83.03374613999767,53552.597361600005 2023-07-19,05:56:43.000,200,10976838,13085,0,1689746202,13135.360186469996,83.02669700999832,53552.646271440004 2023-07-19,05:56:44.000,200,10976841,13245,0,1689746203,13135.387131709991,83.0125987499996,53552.58338736 2023-07-19,05:56:45.000,200,10976843,12965,0,1689746204,13135.366922779991,83.00554962000024,53552.562426 2023-07-19,05:56:46.000,200,10976830,13485,0,1689746205,13135.27261444,83.03374613999767,53552.4576192 2023-07-19,05:56:47.000,200,10976841,13325,0,1689746206,13135.319768609996,83.03374613999767,53552.499541920006 2023-07-19,05:56:48.000,200,10976803,13565,0,1689746207,13135.37365909,83.03374613999767,53552.53447752 2023-07-19,05:56:49.000,200,10976828,13205,0,1689746208,13135.37365909,83.03374613999767,53552.52050328001 2023-07-19,05:56:50.000,200,10976822,13205,0,1689746209,13135.339977539996,83.05489353000303,53552.5274904 2023-07-19,05:56:51.000,200,10976836,13445,0,1689746210,13135.35345016,83.06899179000175,53552.56941312001 2023-07-19,05:56:52.000,200,10976823,12925,0,1689746211,13135.427549569991,83.04784440000367,53552.61133584001 2023-07-19,05:56:53.000,200,10976828,13245,0,1689746212,13135.387131709991,83.06899179000175,53552.57640024 2023-07-19,05:56:54.000,200,10976842,13285,0,1689746213,13135.32650491999,83.08309005000046,53552.5274904 2023-07-19,05:56:55.000,200,10976828,13085,0,1689746214,13135.35345016,83.09013917999982,53552.49255480001 2023-07-19,05:56:56.000,200,10976844,13525,0,1689746215,13135.35345016,83.09013917999982,53552.46460632 2023-07-19,05:56:57.000,200,10976847,13125,0,1689746216,13135.407340639991,83.09718830999918,53552.58338736 2023-07-19,05:56:58.000,200,10976828,13045,0,1689746217,13135.407340639991,83.1253848300039,53552.597361600005 2023-07-19,05:56:59.000,200,10976849,13285,0,1689746218,13135.39386802,83.1112865699979,53552.55543888 2023-07-19,05:57:00.000,200,10976811,12805,0,1689746219,13135.387131709991,83.1112865699979,53552.58338736 2023-07-19,05:57:01.000,200,10976822,13085,0,1689746220,13135.41407695,83.09718830999918,53552.56941312001 2023-07-19,05:57:02.000,200,10976815,13005,0,1689746221,13135.400604329996,83.13948309000261,53552.5274904 2023-07-19,05:57:03.000,200,10976832,13365,0,1689746222,13135.400604329996,83.10423743999854,53552.58338736 2023-07-19,05:57:04.000,200,10976830,12925,0,1689746223,13135.400604329996,83.09013917999982,53552.58338736 2023-07-19,05:57:05.000,200,10976833,13285,0,1689746224,13135.346713849991,83.1253848300039,53552.53447752 2023-07-19,05:57:06.000,200,10976813,13125,0,1689746225,13135.37365909,83.09718830999918,53552.59037448001 2023-07-19,05:57:07.000,200,10976833,13365,0,1689746226,13135.346713849991,83.09718830999918,53552.50652904 2023-07-19,05:57:08.000,200,10976839,13205,0,1689746227,13135.427549569991,83.10423743999854,53552.54146464001 2023-07-19,05:57:09.000,200,10976814,13485,0,1689746228,13135.346713849991,83.09718830999918,53552.52050328001 2023-07-19,05:57:10.000,200,10976911,13005,0,1689746229,13135.37365909,83.09013917999982,53552.499541920006 2023-07-19,05:57:11.000,200,10976853,13085,0,1689746230,13135.26587812999,83.10423743999854,53552.429670720005 2023-07-19,05:57:12.000,200,10976797,13445,0,1689746231,13135.259141819995,83.09718830999918,53552.429670720005 2023-07-19,05:57:13.000,200,10976814,13045,0,1689746232,13135.3130323,83.09013917999982,53552.55543888 2023-07-19,05:57:14.000,200,10976860,13005,0,1689746233,13135.339977539996,83.05489353000303,53552.49255480001 2023-07-19,05:57:15.000,200,10976837,13325,0,1689746234,13135.3130323,83.06194266000239,53552.41569648 2023-07-19,05:57:16.000,200,10976831,12885,0,1689746235,13135.29282337,83.05489353000303,53552.40172224001 2023-07-19,05:57:17.000,200,10976817,13325,0,1689746236,13135.28608705999,83.06194266000239,53552.42268360001 2023-07-19,05:57:18.000,200,10976821,13365,0,1689746237,13135.279350749996,83.00554962000024,53552.44364496001 2023-07-19,05:57:19.000,200,10976834,13285,0,1689746238,13135.20525133999,83.03374613999767,53552.34582528 2023-07-19,05:57:20.000,200,10976803,13205,0,1689746239,13135.25240551,82.99145136000152,53552.45063208001 2023-07-19,05:57:21.000,200,10976809,12965,0,1689746240,13135.21198765,83.02669700999832,53552.40870936 2023-07-19,05:57:22.000,200,10976814,13325,0,1689746241,13135.21198765,82.99145136000152,53552.39473512 2023-07-19,05:57:23.000,200,10976893,13365,0,1689746242,13135.218723959995,82.99850049000088,53552.387748 2023-07-19,05:57:24.000,200,10976833,12965,0,1689746243,13135.259141819995,82.97030397000344,53552.429670720005 2023-07-19,05:57:25.000,200,10976814,13365,0,1689746244,13135.16483347999,82.96325484000408,53552.30390256001 2023-07-19,05:57:26.000,200,10976808,13125,0,1689746245,13135.18504240999,82.92096006000065,53552.387748 2023-07-19,05:57:27.000,200,10976843,13365,0,1689746246,13135.16483347999,82.94210744999873,53552.34582528 2023-07-19,05:57:28.000,200,10976854,13125,0,1689746247,13135.12441561999,82.89981267000258,53552.380760880005 2023-07-19,05:57:29.000,200,10976819,13245,0,1689746248,13135.117679309995,82.93505831999937,53552.33883816 2023-07-19,05:57:30.000,200,10976800,13365,0,1689746249,13135.097470379995,82.90686180000193,53552.32486392001 2023-07-19,05:57:31.000,200,10976822,13285,0,1689746250,13135.13115193,82.87161614999786,53552.37377376001 2023-07-19,05:57:32.000,200,10976792,13085,0,1689746251,13135.110943,82.8786652800045,53552.35281240001 2023-07-19,05:57:33.000,200,10976817,13125,0,1689746252,13135.077261449995,82.87161614999786,53552.331851040006 2023-07-19,05:57:34.000,200,10976888,13165,0,1689746253,13135.097470379995,82.80817398000363,53552.35281240001 2023-07-19,05:57:35.000,200,10976850,13005,0,1689746254,13135.077261449995,82.81522311000299,53552.35281240001 2023-07-19,05:57:36.000,200,10976811,13365,0,1689746255,13134.98968942,82.77997745999892,53552.26896696 2023-07-19,05:57:37.000,200,10976814,13125,0,1689746256,13134.98295310999,82.80817398000363,53552.30390256001 2023-07-19,05:57:38.000,200,10976810,12965,0,1689746257,13135.03010728,82.77292832999956,53552.33883816 2023-07-19,05:57:39.000,200,10976869,13125,0,1689746258,13134.996425729994,82.77292832999956,53552.35979952 2023-07-19,05:57:40.000,200,10976863,13085,0,1689746259,13135.02337096999,82.7306335500034,53552.35281240001 2023-07-19,05:57:41.000,200,10976832,13325,0,1689746260,13134.956007869994,82.72358442000404,53552.35281240001 2023-07-19,05:57:42.000,200,10976828,13245,0,1689746261,13134.976216799994,82.68833876999997,53552.40172224001 2023-07-19,05:57:43.000,200,10976864,13245,0,1689746262,13134.929062629999,82.70948615999805,53552.35281240001 2023-07-19,05:57:44.000,200,10976840,12845,0,1689746263,13134.96274417999,82.6671913800019,53552.35281240001 2023-07-19,05:57:45.000,200,10976811,13285,0,1689746264,13134.96948049,82.67424051000125,53552.331851040006 2023-07-19,05:57:46.000,200,10976819,13085,0,1689746265,13134.956007869994,82.63194572999782,53552.35979952 2023-07-19,05:57:47.000,200,10976838,13285,0,1689746266,13135.036843589995,82.63194572999782,53552.40172224001 2023-07-19,05:57:48.000,200,10976825,13165,0,1689746267,13135.016634659994,82.6178474699991,53552.331851040006 2023-07-19,05:57:49.000,200,10976819,13085,0,1689746268,13134.976216799994,82.61079833999975,53552.36678664 2023-07-19,05:57:50.000,200,10976818,12845,0,1689746269,13134.935798939994,82.58260182000231,53552.26896696 2023-07-19,05:57:51.000,200,10976852,13085,0,1689746270,13134.90211738999,82.59670008000103,53552.3178768 2023-07-19,05:57:52.000,200,10976823,12925,0,1689746271,13134.976216799994,82.54030703999888,53552.35281240001 2023-07-19,05:57:53.000,200,10976814,12965,0,1689746272,13134.94253524999,82.53325790999952,53552.29691544 2023-07-19,05:57:54.000,200,10976859,13085,0,1689746273,13134.96948049,82.53325790999952,53552.29691544 2023-07-19,05:57:55.000,200,10976870,13005,0,1689746274,13134.935798939994,82.54735616999824,53552.34582528 2023-07-19,05:57:56.000,200,10976832,12925,0,1689746275,13134.949271559999,82.54735616999824,53552.3178768 2023-07-19,05:57:57.000,200,10976834,13085,0,1689746276,13134.949271559999,82.51211052000144,53552.39473512 2023-07-19,05:57:58.000,200,10976836,13085,0,1689746277,13134.949271559999,82.49801226000272,53552.30390256001 2023-07-19,05:57:59.000,200,10976829,13085,0,1689746278,13134.92232631999,82.52620878000016,53552.36678664 2023-07-19,05:58:00.000,200,10976834,13205,0,1689746279,13134.929062629999,82.51211052000144,53552.32486392001 2023-07-19,05:58:01.000,200,10976833,13165,0,1689746280,13134.854963219994,82.51211052000144,53552.261979840005 2023-07-19,05:58:02.000,200,10976830,13125,0,1689746281,13134.956007869994,82.46276660999865,53552.35979952 2023-07-19,05:58:03.000,200,10976792,13205,0,1689746282,13134.94253524999,82.51211052000144,53552.37377376001 2023-07-19,05:58:04.000,200,10976817,13245,0,1689746283,13134.94253524999,82.483914000004,53552.331851040006 2023-07-19,05:58:05.000,200,10976857,13205,0,1689746284,13134.915590009994,82.483914000004,53552.35281240001 2023-07-19,05:58:06.000,200,10976838,13085,0,1689746285,13134.868435839999,82.46276660999865,53552.30390256001 2023-07-19,05:58:07.000,200,10976824,13565,0,1689746286,13134.868435839999,82.50506139000208,53552.28992832 2023-07-19,05:58:08.000,200,10976817,13005,0,1689746287,13134.935798939994,82.46276660999865,53552.36678664 2023-07-19,05:58:09.000,200,10976838,13285,0,1689746288,13134.915590009994,82.47686487000465,53552.331851040006 2023-07-19,05:58:10.000,200,10976805,13165,0,1689746289,13134.888644769999,82.49801226000272,53552.29691544 2023-07-19,05:58:11.000,200,10976850,13285,0,1689746290,13134.929062629999,82.49801226000272,53552.32486392001 2023-07-19,05:58:12.000,200,10976877,13245,0,1689746291,13134.94253524999,82.46276660999865,53552.310889680004 2023-07-19,05:58:13.000,200,10976851,13125,0,1689746292,13134.96274417999,82.46276660999865,53552.387748 2023-07-19,05:58:14.000,200,10976849,13285,0,1689746293,13134.96274417999,82.46276660999865,53552.331851040006 2023-07-19,05:58:15.000,200,10976812,13205,0,1689746294,13134.881908459989,82.4557174799993,53552.3178768 2023-07-19,05:58:16.000,200,10976828,13325,0,1689746295,13134.90211738999,82.46981573999801,53552.35979952 2023-07-19,05:58:17.000,200,10976810,13045,0,1689746296,13134.949271559999,82.47686487000465,53552.387748 2023-07-19,05:58:18.000,200,10976860,13125,0,1689746297,13135.00316203999,82.44161922000058,53552.380760880005 2023-07-19,05:58:19.000,200,10976842,13005,0,1689746298,13134.956007869994,82.44866834999993,53552.33883816 2023-07-19,05:58:20.000,200,10976776,12925,0,1689746299,13134.94253524999,82.46276660999865,53552.32486392001 2023-07-19,05:58:21.000,200,10976843,13445,0,1689746300,13134.94253524999,82.44161922000058,53552.34582528 2023-07-19,05:58:22.000,200,10976880,12925,0,1689746301,13134.96274417999,82.43457009000122,53552.331851040006 2023-07-19,05:58:23.000,200,10976830,13285,0,1689746302,13134.949271559999,82.4557174799993,53552.37377376001 2023-07-19,05:58:24.000,200,10976855,13125,0,1689746303,13134.96274417999,82.4557174799993,53552.32486392001 2023-07-19,05:58:25.000,200,10976854,13125,0,1689746304,13134.895381079994,82.4557174799993,53552.261979840005 2023-07-19,05:58:26.000,200,10976816,13165,0,1689746305,13134.996425729994,82.47686487000465,53552.30390256001 2023-07-19,05:58:27.000,200,10976791,13125,0,1689746306,13135.016634659994,82.44161922000058,53552.387748 2023-07-19,05:58:28.000,200,10976820,13045,0,1689746307,13134.996425729994,82.44866834999993,53552.41569648 2023-07-19,05:58:29.000,200,10976837,13205,0,1689746308,13134.976216799994,82.46981573999801,53552.387748 2023-07-19,05:58:30.000,200,10976808,13085,0,1689746309,13134.96274417999,82.49801226000272,53552.36678664 2023-07-19,05:58:31.000,200,10976833,13045,0,1689746310,13134.929062629999,82.47686487000465,53552.34582528 2023-07-19,05:58:32.000,200,10976824,13165,0,1689746311,13135.00316203999,82.49096313000337,53552.380760880005 2023-07-19,05:58:33.000,200,10976835,13005,0,1689746312,13134.98295310999,82.483914000004,53552.35281240001 2023-07-19,05:58:34.000,200,10976855,13285,0,1689746313,13135.036843589995,82.47686487000465,53552.380760880005 2023-07-19,05:58:35.000,200,10976838,13325,0,1689746314,13134.996425729994,82.483914000004,53552.35979952 2023-07-19,05:58:36.000,200,10976870,13045,0,1689746315,13135.00316203999,82.52620878000016,53552.36678664 2023-07-19,05:58:37.000,200,10976876,13085,0,1689746316,13135.02337096999,82.49801226000272,53552.40870936 2023-07-19,05:58:38.000,200,10976816,12805,0,1689746317,13135.05031621,82.53325790999952,53552.37377376001 2023-07-19,05:58:39.000,200,10976844,13205,0,1689746318,13134.98968942,82.51211052000144,53552.29691544 2023-07-19,05:58:40.000,200,10976892,13165,0,1689746319,13134.976216799994,82.56850356000359,53552.23403136001 2023-07-19,05:58:41.000,200,10976822,13085,0,1689746320,13135.036843589995,82.5191596500008,53552.28294120001 2023-07-19,05:58:42.000,200,10976818,13005,0,1689746321,13135.10420668999,82.52620878000016,53552.36678664 2023-07-19,05:58:43.000,200,10976784,13005,0,1689746322,13135.08399775999,82.54030703999888,53552.32486392001 2023-07-19,05:58:44.000,200,10976811,13325,0,1689746323,13135.097470379995,82.53325790999952,53552.310889680004 2023-07-19,05:58:45.000,200,10976853,12925,0,1689746324,13135.07052514,82.52620878000016,53552.28294120001 2023-07-19,05:58:46.000,200,10976842,13125,0,1689746325,13135.10420668999,82.54735616999824,53552.27595408001 2023-07-19,05:58:47.000,200,10976827,13285,0,1689746326,13135.077261449995,82.55440530000487,53552.28294120001 2023-07-19,05:58:48.000,200,10976815,13325,0,1689746327,13135.09073407,82.56145443000423,53552.27595408001 2023-07-19,05:58:49.000,200,10976826,13285,0,1689746328,13135.03010728,82.58260182000231,53552.25499272001 2023-07-19,05:58:50.000,200,10976843,12885,0,1689746329,13135.09073407,82.58260182000231,53552.261979840005 2023-07-19,05:58:51.000,200,10976820,13085,0,1689746330,13135.13115193,82.56145443000423,53552.32486392001 2023-07-19,05:58:52.000,200,10976835,13125,0,1689746331,13135.158097169995,82.60374921000039,53552.28294120001 2023-07-19,05:58:53.000,200,10976853,12965,0,1689746332,13135.097470379995,82.62489659999846,53552.261979840005 2023-07-19,05:58:54.000,200,10976851,13085,0,1689746333,13135.13115193,82.63194572999782,53552.27595408001 2023-07-19,05:58:55.000,200,10976862,12845,0,1689746334,13135.097470379995,82.65309312000318,53552.23403136001 2023-07-19,05:58:56.000,200,10976790,13165,0,1689746335,13135.14462454999,82.64604399000382,53552.22005712 2023-07-19,05:58:57.000,200,10976841,13005,0,1689746336,13135.16483347999,82.62489659999846,53552.28294120001 2023-07-19,05:58:58.000,200,10976840,13125,0,1689746337,13135.198515029995,82.65309312000318,53552.26896696 2023-07-19,05:58:59.000,200,10976793,12925,0,1689746338,13135.17156979,82.65309312000318,53552.27595408001 2023-07-19,05:59:00.000,200,10976822,13165,0,1689746339,13135.23219658,82.65309312000318,53552.2480056 2023-07-19,05:59:01.000,200,10976897,12925,0,1689746340,13135.198515029995,82.66014225000254,53552.35281240001 2023-07-19,05:59:02.000,200,10976873,13125,0,1689746341,13135.23219658,82.70948615999805,53552.23403136001 2023-07-19,05:59:03.000,200,10976836,12885,0,1689746342,13135.17156979,82.68128964000061,53552.18512152001 2023-07-19,05:59:04.000,200,10976860,12925,0,1689746343,13135.17156979,82.69538789999933,53552.25499272001 2023-07-19,05:59:05.000,200,10976815,13045,0,1689746344,13135.117679309995,82.69538789999933,53552.22005712 2023-07-19,05:59:06.000,200,10976806,13285,0,1689746345,13135.19177872,82.68833876999997,53552.20608288001 2023-07-19,05:59:07.000,200,10976841,13005,0,1689746346,13135.218723959995,82.67424051000125,53552.27595408001 2023-07-19,05:59:08.000,200,10976869,12845,0,1689746347,13135.198515029995,82.68128964000061,53552.261979840005 2023-07-19,05:59:09.000,200,10976843,13125,0,1689746348,13135.178306099995,82.63899486000446,53552.261979840005 2023-07-19,05:59:10.000,200,10976829,13365,0,1689746349,13135.137888239995,82.69538789999933,53552.143198800004 2023-07-19,05:59:11.000,200,10976858,13245,0,1689746350,13135.13115193,82.70243702999869,53552.17114728 2023-07-19,05:59:12.000,200,10976818,13085,0,1689746351,13135.17156979,82.70243702999869,53552.19210864 2023-07-19,05:59:13.000,200,10976803,12965,0,1689746352,13135.16483347999,82.68833876999997,53552.22005712 2023-07-19,05:59:14.000,200,10976833,13005,0,1689746353,13135.18504240999,82.71653529000469,53552.19909576 2023-07-19,05:59:15.000,200,10976873,13205,0,1689746354,13135.14462454999,82.64604399000382,53552.22005712 2023-07-19,05:59:16.000,200,10976832,13165,0,1689746355,13135.117679309995,82.6671913800019,53552.1781344 2023-07-19,05:59:17.000,200,10976844,13205,0,1689746356,13135.12441561999,82.67424051000125,53552.19210864 2023-07-19,05:59:18.000,200,10976833,13125,0,1689746357,13135.097470379995,82.67424051000125,53552.164160160006 2023-07-19,05:59:19.000,200,10976868,13085,0,1689746358,13135.08399775999,82.70243702999869,53552.213070000005 2023-07-19,05:59:20.000,200,10976856,13245,0,1689746359,13135.04357989999,82.68128964000061,53552.164160160006 2023-07-19,05:59:21.000,200,10976834,13085,0,1689746360,13135.05031621,82.70948615999805,53552.10826320001 2023-07-19,05:59:22.000,200,10976830,13125,0,1689746361,13135.077261449995,82.70948615999805,53552.19210864 2023-07-19,05:59:23.000,200,10976842,13125,0,1689746362,13135.09073407,82.68833876999997,53552.22704424 2023-07-19,05:59:24.000,200,10976816,13005,0,1689746363,13135.110943,82.72358442000404,53552.15717304001 2023-07-19,05:59:25.000,200,10976862,13085,0,1689746364,13135.08399775999,82.70948615999805,53552.164160160006 2023-07-19,05:59:26.000,200,10976808,13205,0,1689746365,13135.00316203999,82.70948615999805,53552.0733276 2023-07-19,05:59:27.000,200,10976902,13325,0,1689746366,13135.00316203999,82.68833876999997,53552.10127608 2023-07-19,05:59:28.000,200,10976862,13285,0,1689746367,13135.036843589995,82.68128964000061,53552.08031472 2023-07-19,05:59:29.000,200,10976813,13125,0,1689746368,13135.097470379995,82.69538789999933,53552.11525032001 2023-07-19,05:59:30.000,200,10976835,13245,0,1689746369,13135.02337096999,82.71653529000469,53552.02441776 2023-07-19,05:59:31.000,200,10976851,13045,0,1689746370,13135.06378882999,82.70243702999869,53552.045379120005 2023-07-19,05:59:32.000,200,10976826,13125,0,1689746371,13135.02337096999,82.68128964000061,53552.02441776 2023-07-19,05:59:33.000,200,10976821,13405,0,1689746372,13135.02337096999,82.65309312000318,53552.03140488 2023-07-19,05:59:34.000,200,10976795,13045,0,1689746373,13134.996425729994,82.67424051000125,53552.0034564 2023-07-19,05:59:35.000,200,10976823,13325,0,1689746374,13135.00989835,82.64604399000382,53552.05236624 2023-07-19,05:59:36.000,200,10976790,12965,0,1689746375,13134.949271559999,82.67424051000125,53552.01044352 2023-07-19,05:59:37.000,200,10976844,13045,0,1689746376,13134.94253524999,82.66014225000254,53551.9335852 2023-07-19,05:59:38.000,200,10976830,13245,0,1689746377,13134.96948049,82.6671913800019,53551.96153368 2023-07-19,05:59:39.000,200,10976829,12965,0,1689746378,13134.98968942,82.66014225000254,53552.045379120005 2023-07-19,05:59:40.000,200,10976771,13365,0,1689746379,13134.98968942,82.64604399000382,53551.975507920004 2023-07-19,05:59:41.000,200,10976836,13045,0,1689746380,13134.935798939994,82.64604399000382,53551.9335852 2023-07-19,05:59:42.000,200,10976841,13125,0,1689746381,13134.96274417999,82.66014225000254,53551.94755944001 2023-07-19,05:59:43.000,200,10976814,13285,0,1689746382,13134.976216799994,82.65309312000318,53551.96852080001 2023-07-19,05:59:44.000,200,10976804,12925,0,1689746383,13134.98968942,82.62489659999846,53551.926598080005 2023-07-19,05:59:45.000,200,10976826,13125,0,1689746384,13134.92232631999,82.63194572999782,53551.96852080001 2023-07-19,05:59:46.000,200,10976861,13165,0,1689746385,13134.98968942,82.65309312000318,53551.96852080001 2023-07-19,05:59:47.000,200,10976855,13045,0,1689746386,13135.00316203999,82.61079833999975,53552.01044352 2023-07-19,05:59:48.000,200,10976827,12885,0,1689746387,13135.00316203999,82.63194572999782,53551.975507920004 2023-07-19,05:59:49.000,200,10976814,13085,0,1689746388,13134.94253524999,82.62489659999846,53551.91262384 2023-07-19,05:59:50.000,200,10976838,13285,0,1689746389,13134.96274417999,82.61079833999975,53551.94755944001 2023-07-19,05:59:51.000,200,10976792,13045,0,1689746390,13134.98968942,82.58965095000167,53551.96153368 2023-07-19,05:59:52.000,200,10976822,13125,0,1689746391,13134.996425729994,82.58965095000167,53552.0034564 2023-07-19,05:59:53.000,200,10976817,13005,0,1689746392,13134.96274417999,82.59670008000103,53551.96852080001 2023-07-19,05:59:54.000,200,10976798,12965,0,1689746393,13135.02337096999,82.57555269000295,53552.0034564 2023-07-19,05:59:55.000,200,10976835,12965,0,1689746394,13134.996425729994,82.60374921000039,53551.98948216001 2023-07-19,05:59:56.000,200,10976827,12965,0,1689746395,13134.98968942,82.60374921000039,53551.95454656 2023-07-19,05:59:57.000,200,10976850,13085,0,1689746396,13134.98295310999,82.60374921000039,53551.9335852 2023-07-19,05:59:58.000,200,10976838,13085,0,1689746397,13135.00989835,82.6178474699991,53551.975507920004 2023-07-19,05:59:59.000,200,10976841,13005,0,1689746398,13134.96948049,82.60374921000039,53551.91961096001 2023-07-19,06:00:00.000,200,10976858,13245,0,1689746399,13134.956007869994,82.6178474699991,53551.90563672 2023-07-19,06:00:01.000,200,10976836,13045,0,1689746400,13134.949271559999,82.61079833999975,53551.94057232001 2023-07-19,06:00:02.000,200,10976819,13045,0,1689746401,13135.02337096999,82.58260182000231,53552.0034564 2023-07-19,06:00:03.000,200,10976843,13285,0,1689746402,13134.98295310999,82.58965095000167,53551.996469280006 2023-07-19,06:00:04.000,200,10976808,13165,0,1689746403,13134.96274417999,82.56850356000359,53551.98249504 2023-07-19,06:00:05.000,200,10976842,13125,0,1689746404,13134.976216799994,82.57555269000295,53552.045379120005 2023-07-19,06:00:06.000,200,10976832,13125,0,1689746405,13134.90211738999,82.60374921000039,53551.95454656 2023-07-19,06:00:07.000,200,10976838,12965,0,1689746406,13134.929062629999,82.61079833999975,53551.926598080005 2023-07-19,06:00:08.000,200,10976854,13045,0,1689746407,13134.976216799994,82.56145443000423,53552.01044352 2023-07-19,06:00:09.000,200,10976855,13405,0,1689746408,13134.98968942,82.59670008000103,53552.03140488 2023-07-19,06:00:10.000,200,10976811,13165,0,1689746409,13134.976216799994,82.61079833999975,53552.01044352 2023-07-19,06:00:11.000,200,10976849,13365,0,1689746410,13134.96274417999,82.55440530000487,53551.96153368 2023-07-19,06:00:12.000,200,10976841,13005,0,1689746411,13134.98968942,82.54735616999824,53552.03140488 2023-07-19,06:00:13.000,200,10976852,13125,0,1689746412,13135.03010728,82.6178474699991,53552.01743064001 2023-07-19,06:00:14.000,200,10976831,13125,0,1689746413,13134.98968942,82.61079833999975,53552.06634048001 2023-07-19,06:00:15.000,200,10976795,13165,0,1689746414,13134.915590009994,82.58260182000231,53551.98948216001 2023-07-19,06:00:16.000,200,10976841,13285,0,1689746415,13134.929062629999,82.58260182000231,53551.96153368 2023-07-19,06:00:17.000,200,10976880,13125,0,1689746416,13134.94253524999,82.61079833999975,53552.05236624 2023-07-19,06:00:18.000,200,10976801,13125,0,1689746417,13135.00316203999,82.60374921000039,53552.01044352 2023-07-19,06:00:19.000,200,10976855,13005,0,1689746418,13134.98295310999,82.6178474699991,53552.03140488 2023-07-19,06:00:20.000,200,10976844,13005,0,1689746419,13135.00316203999,82.61079833999975,53552.08730184001 2023-07-19,06:00:21.000,200,10976799,13125,0,1689746420,13135.00989835,82.63194572999782,53552.045379120005 2023-07-19,06:00:22.000,200,10976840,13165,0,1689746421,13134.996425729994,82.63899486000446,53552.0733276 2023-07-19,06:00:23.000,200,10976789,13205,0,1689746422,13135.03010728,82.65309312000318,53552.08730184001 2023-07-19,06:00:24.000,200,10976838,12925,0,1689746423,13135.03010728,82.65309312000318,53552.0034564 2023-07-19,06:00:25.000,200,10976825,13125,0,1689746424,13135.00316203999,82.6671913800019,53552.0034564 2023-07-19,06:00:26.000,200,10976797,13245,0,1689746425,13135.057052519995,82.68833876999997,53552.10127608 2023-07-19,06:00:27.000,200,10976882,13005,0,1689746426,13135.09073407,82.66014225000254,53552.08730184001 2023-07-19,06:00:28.000,200,10976845,13245,0,1689746427,13135.097470379995,82.68128964000061,53552.10127608 2023-07-19,06:00:29.000,200,10976835,13205,0,1689746428,13135.07052514,82.66014225000254,53552.05236624 2023-07-19,06:00:30.000,200,10976873,13005,0,1689746429,13135.110943,82.69538789999933,53552.12922456 2023-07-19,06:00:31.000,200,10976851,13445,0,1689746430,13135.12441561999,82.7306335500034,53552.05935336 2023-07-19,06:00:32.000,200,10976850,12885,0,1689746431,13135.12441561999,82.73768268000276,53552.08730184001 2023-07-19,06:00:33.000,200,10976823,13245,0,1689746432,13135.13115193,82.75178094000148,53552.06634048001 2023-07-19,06:00:34.000,200,10976834,13365,0,1689746433,13135.238932889995,82.74473181000212,53552.13621168001 2023-07-19,06:00:35.000,200,10976870,13085,0,1689746434,13135.238932889995,82.75178094000148,53552.143198800004 2023-07-19,06:00:36.000,200,10976869,13365,0,1689746435,13135.19177872,82.77997745999892,53552.094288960005 2023-07-19,06:00:37.000,200,10976852,13365,0,1689746436,13135.26587812999,82.78702658999828,53552.143198800004 2023-07-19,06:00:38.000,200,10976841,13205,0,1689746437,13135.259141819995,82.78702658999828,53552.13621168001 2023-07-19,06:00:39.000,200,10976851,13005,0,1689746438,13135.28608705999,82.80817398000363,53552.15717304001 2023-07-19,06:00:40.000,200,10976835,13125,0,1689746439,13135.238932889995,82.83637050000107,53552.045379120005 2023-07-19,06:00:41.000,200,10976820,12965,0,1689746440,13135.319768609996,82.82932137000171,53552.15717304001 2023-07-19,06:00:42.000,200,10976845,13325,0,1689746441,13135.35345016,82.88571441000386,53552.15717304001 2023-07-19,06:00:43.000,200,10976806,13285,0,1689746442,13135.366922779991,82.87161614999786,53552.1781344 2023-07-19,06:00:44.000,200,10976817,13005,0,1689746443,13135.434285880001,82.92096006000065,53552.19909576 2023-07-19,06:00:45.000,200,10976854,12925,0,1689746444,13135.407340639991,82.92096006000065,53552.1781344 2023-07-19,06:00:46.000,200,10976830,13245,0,1689746445,13135.474703740001,82.94915657999809,53552.18512152001 2023-07-19,06:00:47.000,200,10976867,13165,0,1689746446,13135.508385289992,82.99145136000152,53552.19909576 2023-07-19,06:00:48.000,200,10976813,13125,0,1689746447,13135.528594219992,83.0125987499996,53552.26896696 2023-07-19,06:00:49.000,200,10976840,13285,0,1689746448,13135.535330530001,83.02669700999832,53552.17114728 2023-07-19,06:00:50.000,200,10976830,12965,0,1689746449,13135.589221009992,83.03374613999767,53552.24101848 2023-07-19,06:00:51.000,200,10976872,13005,0,1689746450,13135.616166250002,83.02669700999832,53552.25499272001 2023-07-19,06:00:52.000,200,10976852,13165,0,1689746451,13135.690265659992,83.06899179000175,53552.3178768 2023-07-19,06:00:53.000,200,10976873,13005,0,1689746452,13135.676793040002,83.10423743999854,53552.24101848 2023-07-19,06:00:54.000,200,10976805,13125,0,1689746453,13135.717210900002,83.1112865699979,53552.261979840005 2023-07-19,06:00:55.000,200,10976841,13205,0,1689746454,13135.723947209997,83.16767961000005,53552.23403136001 2023-07-19,06:00:56.000,200,10976841,13445,0,1689746455,13135.771101379993,83.16767961000005,53552.17114728 2023-07-19,06:00:57.000,200,10976826,12965,0,1689746456,13135.858673409988,83.19587613000476,53552.32486392001 2023-07-19,06:00:58.000,200,10976811,13285,0,1689746457,13135.899091269988,83.20997439000348,53552.3178768 2023-07-19,06:00:59.000,200,10976909,13005,0,1689746458,13135.973190679993,83.2240726500022,53552.310889680004 2023-07-19,06:01:00.000,200,10976834,12965,0,1689746459,13135.986663299998,83.259318299999,53552.310889680004 2023-07-19,06:01:01.000,200,10976896,13205,0,1689746460,13135.966454369998,83.24522004000028,53552.2480056 2023-07-19,06:01:02.000,200,10976835,13205,0,1689746461,13136.067499019999,83.259318299999,53552.34582528 2023-07-19,06:01:03.000,200,10976847,13085,0,1689746462,13136.080971639989,83.26636742999835,53552.380760880005 2023-07-19,06:01:04.000,200,10976834,12925,0,1689746463,13136.14159842999,83.30161308000243,53552.35979952 2023-07-19,06:01:05.000,200,10976832,13285,0,1689746464,13136.094444259994,83.29456395000307,53552.331851040006 2023-07-19,06:01:06.000,200,10976815,13005,0,1689746465,13136.155071049994,83.32980959999986,53552.380760880005 2023-07-19,06:01:07.000,200,10976857,13125,0,1689746466,13136.276324629995,83.30866221000178,53552.42268360001 2023-07-19,06:01:08.000,200,10976847,13045,0,1689746467,13136.296533559995,83.35095698999794,53552.44364496001 2023-07-19,06:01:09.000,200,10976867,13045,0,1689746468,13136.30326986999,83.35800612000457,53552.429670720005 2023-07-19,06:01:10.000,200,10976838,13045,0,1689746469,13136.30326986999,83.35800612000457,53552.37377376001 2023-07-19,06:01:11.000,200,10976855,13445,0,1689746470,13136.377369279995,83.39325177000137,53552.35281240001 2023-07-19,06:01:12.000,200,10976857,13045,0,1689746471,13136.42452344999,83.4214482899988,53552.48556768 2023-07-19,06:01:13.000,200,10976844,12885,0,1689746472,13136.417787139995,83.40030090000073,53552.46460632 2023-07-19,06:01:24.000,200,10976855,13245,0,1689746483,13136.734393710001,83.35800612000457,53552.66024568001 2023-07-19,06:01:25.000,200,10976824,12885,0,1689746484,13136.693975850001,83.33685872999922,53552.646271440004 2023-07-19,06:01:26.000,200,10976847,13245,0,1689746485,13136.720921089996,83.3227604700005,53552.62531008 2023-07-19,06:01:27.000,200,10976853,13285,0,1689746486,13136.727657399992,83.33685872999922,53552.56941312001 2023-07-19,06:01:28.000,200,10976807,13125,0,1689746487,13136.667030609991,83.3227604700005,53552.597361600005 2023-07-19,06:01:29.000,200,10976844,13085,0,1689746488,13136.788284189992,83.26636742999835,53552.72312976 2023-07-19,06:01:30.000,200,10976869,13085,0,1689746489,13136.768075259992,83.25226916999964,53552.79300096 2023-07-19,06:01:31.000,200,10976856,13205,0,1689746490,13136.761338949997,83.20997439000348,53552.72312976 2023-07-19,06:01:32.000,200,10976864,12925,0,1689746491,13136.761338949997,83.15358135000133,53552.716142640005 2023-07-19,06:01:33.000,200,10976769,12925,0,1689746492,13136.835438360002,83.13243396000325,53552.69518128 2023-07-19,06:01:34.000,200,10976846,13365,0,1689746493,13136.747866329992,83.09718830999918,53552.69518128 2023-07-19,06:01:35.000,200,10976851,13285,0,1689746494,13136.768075259992,83.0760409200011,53552.74409112 2023-07-19,06:01:36.000,200,10976844,13165,0,1689746495,13136.720921089996,83.04784440000367,53552.68120704 2023-07-19,06:01:37.000,200,10976843,13485,0,1689746496,13136.707448469992,82.99850049000088,53552.62531008 2023-07-19,06:01:38.000,200,10976846,12965,0,1689746497,13136.720921089996,82.97030397000344,53552.79998808 2023-07-19,06:01:39.000,200,10976847,13205,0,1689746498,13136.734393710001,82.90686180000193,53552.79998808 2023-07-19,06:01:40.000,200,10976845,13205,0,1689746499,13136.754602640001,82.90686180000193,53552.82094944 2023-07-19,06:01:41.000,200,10976822,13365,0,1689746500,13136.667030609991,82.8786652800045,53552.7720396 2023-07-19,06:01:42.000,200,10976841,13165,0,1689746501,13136.687239539991,82.85751788999914,53552.77902672001 2023-07-19,06:01:43.000,200,10976831,13125,0,1689746502,13136.653557990001,82.82227224000235,53552.82094944 2023-07-19,06:01:44.000,200,10976820,13005,0,1689746503,13136.606403819991,82.79407572000491,53552.7720396 2023-07-19,06:01:45.000,200,10976831,13005,0,1689746504,13136.565985959991,82.71653529000469,53552.75107824 2023-07-19,06:01:46.000,200,10976824,13125,0,1689746505,13136.539040719996,82.68128964000061,53552.80697520001 2023-07-19,06:01:47.000,200,10976825,13285,0,1689746506,13136.539040719996,82.65309312000318,53552.82793656001 2023-07-19,06:01:48.000,200,10976779,13245,0,1689746507,13136.586194889991,82.6178474699991,53552.813962320004 2023-07-19,06:01:49.000,200,10976823,13085,0,1689746508,13136.498622859996,82.56850356000359,53552.813962320004 2023-07-19,06:01:50.000,200,10976839,12965,0,1689746509,13136.42452344999,82.54030703999888,53552.82793656001 2023-07-19,06:01:51.000,200,10976822,13245,0,1689746510,13136.41105083,82.52620878000016,53552.78601384001 2023-07-19,06:01:52.000,200,10976792,13005,0,1689746511,13136.36389665999,82.46276660999865,53552.82793656001 2023-07-19,06:01:53.000,200,10976820,13125,0,1689746512,13136.276324629995,82.46981573999801,53552.8419108 2023-07-19,06:01:54.000,200,10976814,13085,0,1689746513,13136.28979725,82.42752096000186,53552.79998808 2023-07-19,06:01:55.000,200,10976796,13085,0,1689746514,13136.18201628999,82.34998053000163,53552.80697520001 2023-07-19,06:01:56.000,200,10976822,13565,0,1689746515,13136.155071049994,82.32883314000355,53552.813962320004 2023-07-19,06:01:57.000,200,10976799,13285,0,1689746516,13136.107916879999,82.3217840100042,53552.80697520001 2023-07-19,06:01:58.000,200,10976829,12885,0,1689746517,13136.047290089999,82.26539097000204,53552.77902672001 2023-07-19,06:01:59.000,200,10976846,13125,0,1689746518,13135.926036509998,82.23014531999797,53552.68120704 2023-07-19,06:02:00.000,200,10976808,13205,0,1689746519,13135.905827579998,82.23014531999797,53552.716142640005 2023-07-19,06:02:01.000,200,10976837,13325,0,1689746520,13135.851937099993,82.19489967000118,53552.74409112 2023-07-19,06:02:02.000,200,10976828,13165,0,1689746521,13135.818255550003,82.15260488999775,53552.75107824 2023-07-19,06:02:03.000,200,10976809,13045,0,1689746522,13135.723947209997,82.13850662999903,53552.73011688 2023-07-19,06:02:04.000,200,10976827,13365,0,1689746523,13135.670056729992,82.11031011000159,53552.716142640005 2023-07-19,06:02:05.000,200,10976803,13165,0,1689746524,13135.609429939992,82.08211359000416,53552.6322972 2023-07-19,06:02:06.000,200,10976818,13165,0,1689746525,13135.494912670001,82.0750644600048,53552.53447752 2023-07-19,06:02:07.000,200,10976779,13205,0,1689746526,13135.427549569991,82.05391706999944,53552.499541920006 2023-07-19,06:02:08.000,200,10976781,13125,0,1689746527,13135.387131709991,82.00457316000393,53552.55543888 2023-07-19,06:02:09.000,200,10976810,13365,0,1689746528,13135.37365909,81.99752403000457,53552.562426 2023-07-19,06:02:10.000,200,10976797,12965,0,1689746529,13135.29282337,82.01162229000329,53552.478580560004 2023-07-19,06:02:11.000,200,10976804,13125,0,1689746530,13135.198515029995,81.96932750999986,53552.43665784 2023-07-19,06:02:12.000,200,10976801,13005,0,1689746531,13135.18504240999,81.9622783800005,53552.499541920006 2023-07-19,06:02:13.000,200,10976837,13245,0,1689746532,13135.137888239995,81.93408186000306,53552.44364496001 2023-07-19,06:02:14.000,200,10976841,13005,0,1689746533,13135.06378882999,81.90588533999835,53552.41569648 2023-07-19,06:02:15.000,200,10976815,12965,0,1689746534,13134.98295310999,81.94818012000178,53552.34582528 2023-07-19,06:02:16.000,200,10976831,13405,0,1689746535,13134.875172149994,81.89883620999899,53552.310889680004 2023-07-19,06:02:17.000,200,10976843,13085,0,1689746536,13134.895381079994,81.90588533999835,53552.36678664 2023-07-19,06:02:18.000,200,10976816,13085,0,1689746537,13134.868435839999,81.89178707999963,53552.331851040006 2023-07-19,06:02:19.000,200,10976822,13365,0,1689746538,13134.868435839999,81.88473795000027,53552.28992832 2023-07-19,06:02:20.000,200,10976807,12885,0,1689746539,13134.780863809989,81.87768882000091,53552.25499272001 2023-07-19,06:02:21.000,200,10976780,13205,0,1689746540,13134.733709639993,81.82129577999876,53552.24101848 2023-07-19,06:02:22.000,200,10976801,12925,0,1689746541,13134.686555469998,81.87768882000091,53552.15717304001 2023-07-19,06:02:23.000,200,10976844,12965,0,1689746542,13134.639401300003,81.85654143000284,53552.164160160006 2023-07-19,06:02:24.000,200,10976825,13525,0,1689746543,13134.585510819998,81.8635905600022,53552.164160160006 2023-07-19,06:02:25.000,200,10976854,13165,0,1689746544,13134.457520930002,81.84949230000348,53552.08730184001 2023-07-19,06:02:26.000,200,10976810,12925,0,1689746545,13134.491202479992,81.85654143000284,53552.10127608 2023-07-19,06:02:27.000,200,10976822,13205,0,1689746546,13134.464257239997,81.84949230000348,53552.06634048001 2023-07-19,06:02:28.000,200,10976829,13245,0,1689746547,13134.457520930002,81.85654143000284,53552.0733276 2023-07-19,06:02:29.000,200,10976836,13165,0,1689746548,13134.417103070002,81.8635905600022,53552.03140488 2023-07-19,06:02:30.000,200,10976837,13245,0,1689746549,13134.356476280002,81.85654143000284,53551.94755944001 2023-07-19,06:02:31.000,200,10976812,13085,0,1689746550,13134.356476280002,81.88473795000027,53551.94057232001 2023-07-19,06:02:32.000,200,10976854,13285,0,1689746551,13134.329531039992,81.83539404000476,53551.94755944001 2023-07-19,06:02:33.000,200,10976818,13005,0,1689746552,13134.188068529991,81.89883620999899,53551.88467536 2023-07-19,06:02:34.000,200,10976876,13285,0,1689746553,13134.302585799996,81.84244317000412,53551.9335852 2023-07-19,06:02:35.000,200,10976773,13485,0,1689746554,13134.188068529991,81.87768882000091,53551.863714 2023-07-19,06:02:36.000,200,10976838,13525,0,1689746555,13134.181332219996,81.87063969000155,53551.83576552 2023-07-19,06:02:37.000,200,10976814,13045,0,1689746556,13134.17459591,81.89178707999963,53551.78685568 2023-07-19,06:02:38.000,200,10976801,13085,0,1689746557,13134.140914359996,81.87063969000155,53551.77288144001 2023-07-19,06:02:39.000,200,10976841,13085,0,1689746558,13134.120705429996,81.88473795000027,53551.73095872001 2023-07-19,06:02:40.000,200,10976822,13405,0,1689746559,13134.04660601999,81.88473795000027,53551.68204888001 2023-07-19,06:02:41.000,200,10976823,13085,0,1689746560,13134.0331334,81.93408186000306,53551.65410040001 2023-07-19,06:02:42.000,200,10976818,13125,0,1689746561,13134.080287569996,81.91998360000434,53551.73095872001 2023-07-19,06:02:43.000,200,10976806,12965,0,1689746562,13134.08702387999,81.89883620999899,53551.689036 2023-07-19,06:02:44.000,200,10976841,13125,0,1689746563,13134.080287569996,81.9270327300037,53551.66807464 2023-07-19,06:02:45.000,200,10976847,13085,0,1689746564,13134.0331334,81.97637663999922,53551.591216320005 2023-07-19,06:02:46.000,200,10976797,13285,0,1689746565,13133.98597922999,81.95522925000114,53551.5492936 2023-07-19,06:02:47.000,200,10976879,13325,0,1689746566,13133.98597922999,81.98342576999858,53551.52833224 2023-07-19,06:02:48.000,200,10976849,13165,0,1689746567,13134.00618815999,81.94113099000242,53551.57724208 2023-07-19,06:02:49.000,200,10976803,13085,0,1689746568,13134.05334233,82.01867142000265,53551.56326784001 2023-07-19,06:02:50.000,200,10976834,13405,0,1689746569,13133.999451849995,82.01162229000329,53551.5492936 2023-07-19,06:02:51.000,200,10976809,13085,0,1689746570,13133.95229768,82.0609661999988,53551.5492936 2023-07-19,06:02:52.000,200,10976830,13005,0,1689746571,13134.02639708999,82.01867142000265,53551.57025496 2023-07-19,06:02:53.000,200,10976783,13085,0,1689746572,13133.98597922999,82.05391706999944,53551.52134512 2023-07-19,06:02:54.000,200,10976872,13045,0,1689746573,13133.959033989995,82.03276968000137,53551.50038376 2023-07-19,06:02:55.000,200,10976799,12925,0,1689746574,13133.91187982,82.04686794000008,53551.45846104 2023-07-19,06:02:56.000,200,10976803,12965,0,1689746575,13133.918616129995,82.05391706999944,53551.423525440005 2023-07-19,06:02:57.000,200,10976812,12965,0,1689746576,13133.999451849995,82.08211359000416,53551.472435280004 2023-07-19,06:02:58.000,200,10976802,13365,0,1689746577,13134.00618815999,82.0750644600048,53551.41653832001 2023-07-19,06:02:59.000,200,10976840,13205,0,1689746578,13133.95229768,82.09621185000287,53551.423525440005 2023-07-19,06:03:00.000,200,10976818,13205,0,1689746579,13133.96577029999,82.06801532999816,53551.38160272 2023-07-19,06:03:01.000,200,10976831,12885,0,1689746580,13133.93208875,82.10326098000223,53551.31173152 2023-07-19,06:03:02.000,200,10976803,13085,0,1689746581,13133.99271554,82.10326098000223,53551.31173152 2023-07-19,06:03:03.000,200,10976831,13245,0,1689746582,13133.959033989995,82.13145749999967,53551.304744400004 2023-07-19,06:03:04.000,200,10976881,13005,0,1689746583,13134.019660779995,82.11031011000159,53551.28378304 2023-07-19,06:03:05.000,200,10976829,13285,0,1689746584,13133.96577029999,82.14555575999839,53551.17897624001 2023-07-19,06:03:06.000,200,10976837,13005,0,1689746585,13133.99271554,82.16670315000374,53551.17198912 2023-07-19,06:03:07.000,200,10976820,13285,0,1689746586,13134.039869709995,82.16670315000374,53551.2348732 2023-07-19,06:03:08.000,200,10976820,13365,0,1689746587,13134.0331334,82.15260488999775,53551.2348732 2023-07-19,06:03:09.000,200,10976821,13245,0,1689746588,13134.0331334,82.20194880000054,53551.19295048 2023-07-19,06:03:10.000,200,10976855,13085,0,1689746589,13134.00618815999,82.19489967000118,53551.15102776001 2023-07-19,06:03:11.000,200,10976801,13125,0,1689746590,13134.01292447,82.21604705999925,53551.17897624001 2023-07-19,06:03:12.000,200,10976860,13005,0,1689746591,13134.0331334,82.18785054000182,53551.17198912 2023-07-19,06:03:13.000,200,10976819,13085,0,1689746592,13134.07355126,82.21604705999925,53551.19295048 2023-07-19,06:03:14.000,200,10976834,13405,0,1689746593,13134.11396912,82.23014531999797,53551.24884744001 2023-07-19,06:03:15.000,200,10976823,13125,0,1689746594,13134.07355126,82.25129271000333,53551.17897624001 2023-07-19,06:03:16.000,200,10976841,13085,0,1689746595,13134.08702387999,82.23014531999797,53551.12307928 2023-07-19,06:03:17.000,200,10976865,13285,0,1689746596,13134.13417805,82.29358748999948,53551.21391184 2023-07-19,06:03:18.000,200,10976831,12965,0,1689746597,13134.140914359996,82.2724401000014,53551.158014880006 2023-07-19,06:03:19.000,200,10976859,13125,0,1689746598,13134.13417805,82.32883314000355,53551.13006640001 2023-07-19,06:03:20.000,200,10976820,13205,0,1689746599,13134.147650669991,82.3076857499982,53551.04622096 2023-07-19,06:03:21.000,200,10976816,13005,0,1689746600,13134.12744173999,82.36407879000035,53551.17897624001 2023-07-19,06:03:22.000,200,10976809,13085,0,1689746601,13134.295849490001,82.37112791999971,53551.24884744001 2023-07-19,06:03:23.000,200,10976844,13085,0,1689746602,13134.235222700001,82.39227530999779,53551.18596336 2023-07-19,06:03:24.000,200,10976812,13125,0,1689746603,13134.295849490001,82.41342270000314,53551.19993760001 2023-07-19,06:03:25.000,200,10976812,12925,0,1689746604,13134.221750079996,82.44161922000058,53551.137053520004 2023-07-19,06:03:26.000,200,10976880,12805,0,1689746605,13134.262167939996,82.43457009000122,53551.137053520004 2023-07-19,06:03:27.000,200,10976825,13125,0,1689746606,13134.289113179992,82.47686487000465,53551.14404064 2023-07-19,06:03:28.000,200,10976833,13285,0,1689746607,13134.295849490001,82.5191596500008,53551.17198912 2023-07-19,06:03:29.000,200,10976823,13165,0,1689746608,13134.316058420001,82.56145443000423,53551.08115656001 2023-07-19,06:03:30.000,200,10976837,13085,0,1689746609,13134.336267350001,82.54735616999824,53551.0951308 2023-07-19,06:03:31.000,200,10976827,12965,0,1689746610,13134.430575689992,82.58260182000231,53551.21391184 2023-07-19,06:03:32.000,200,10976842,13365,0,1689746611,13134.430575689992,82.56850356000359,53551.17897624001 2023-07-19,06:03:33.000,200,10976820,13045,0,1689746612,13134.457520930002,82.61079833999975,53551.15102776001 2023-07-19,06:03:34.000,200,10976841,12925,0,1689746613,13134.470993549992,82.61079833999975,53551.10910504001 2023-07-19,06:03:35.000,200,10976825,13045,0,1689746614,13134.457520930002,82.64604399000382,53551.088143680005 2023-07-19,06:03:36.000,200,10976856,12925,0,1689746615,13134.457520930002,82.65309312000318,53551.12307928 2023-07-19,06:03:37.000,200,10976832,12925,0,1689746616,13134.531620339993,82.6671913800019,53551.165002 2023-07-19,06:03:38.000,200,10976804,13085,0,1689746617,13134.639401300003,82.67424051000125,53551.18596336 2023-07-19,06:03:39.000,200,10976811,12925,0,1689746618,13134.605719749998,82.69538789999933,53551.13006640001 2023-07-19,06:03:40.000,200,10976814,13285,0,1689746619,13134.619192370003,82.7306335500034,53551.15102776001 2023-07-19,06:03:41.000,200,10976894,12965,0,1689746620,13134.713500709993,82.72358442000404,53551.2348732 2023-07-19,06:03:42.000,200,10976844,13085,0,1689746621,13134.733709639993,82.75178094000148,53551.206924720005 2023-07-19,06:03:43.000,200,10976800,13245,0,1689746622,13134.666346539998,82.78702658999828,53551.18596336 2023-07-19,06:03:44.000,200,10976852,13245,0,1689746623,13134.740445949988,82.78702658999828,53551.17198912 2023-07-19,06:03:45.000,200,10976830,13165,0,1689746624,13134.767391189998,82.80817398000363,53551.18596336 2023-07-19,06:03:46.000,200,10976816,13125,0,1689746625,13134.828017979999,82.81522311000299,53551.18596336 2023-07-19,06:03:47.000,200,10976796,13205,0,1689746626,13134.895381079994,82.81522311000299,53551.26980880001 2023-07-19,06:03:48.000,200,10976845,13125,0,1689746627,13134.895381079994,82.85751788999914,53551.22089896 2023-07-19,06:03:49.000,200,10976820,13285,0,1689746628,13134.908853699999,82.90686180000193,53551.22089896 2023-07-19,06:03:50.000,200,10976840,13085,0,1689746629,13134.976216799994,82.87161614999786,53551.24186032 2023-07-19,06:03:51.000,200,10976802,13245,0,1689746630,13135.00316203999,82.88571441000386,53551.27679592001 2023-07-19,06:03:52.000,200,10976807,12845,0,1689746631,13135.06378882999,82.89981267000258,53551.29077016 2023-07-19,06:03:53.000,200,10976846,12885,0,1689746632,13135.036843589995,82.89276354000322,53551.26980880001 2023-07-19,06:03:54.000,200,10976815,13125,0,1689746633,13135.10420668999,82.90686180000193,53551.36064136 2023-07-19,06:03:55.000,200,10976807,13245,0,1689746634,13135.13115193,82.89981267000258,53551.325705760006 2023-07-19,06:03:56.000,200,10976810,13045,0,1689746635,13135.14462454999,82.88571441000386,53551.374615600005 2023-07-19,06:03:57.000,200,10976899,13085,0,1689746636,13135.16483347999,82.89276354000322,53551.374615600005 2023-07-19,06:03:58.000,200,10976765,13085,0,1689746637,13135.21198765,82.89981267000258,53551.36064136 2023-07-19,06:03:59.000,200,10976795,12885,0,1689746638,13135.20525133999,82.87161614999786,53551.41653832001 2023-07-19,06:04:00.000,200,10976816,13325,0,1689746639,13135.24566919999,82.89276354000322,53551.34666712001 2023-07-19,06:04:01.000,200,10976839,13285,0,1689746640,13135.19177872,82.85046875999979,53551.39557696001 2023-07-19,06:04:02.000,200,10976815,13005,0,1689746641,13135.29282337,82.8645670199985,53551.4095512 2023-07-19,06:04:03.000,200,10976820,13205,0,1689746642,13135.339977539996,82.88571441000386,53551.50038376 2023-07-19,06:04:04.000,200,10976838,13125,0,1689746643,13135.29282337,82.85751788999914,53551.493396640006 2023-07-19,06:04:05.000,200,10976878,13285,0,1689746644,13135.319768609996,82.84341963000043,53551.45147392 2023-07-19,06:04:06.000,200,10976794,13205,0,1689746645,13135.32650491999,82.85751788999914,53551.4794224 2023-07-19,06:04:07.000,200,10976814,13205,0,1689746646,13135.32650491999,82.82932137000171,53551.52134512 2023-07-19,06:04:08.000,200,10976791,13085,0,1689746647,13135.346713849991,82.85046875999979,53551.52833224 2023-07-19,06:04:09.000,200,10976825,13205,0,1689746648,13135.35345016,82.85751788999914,53551.52833224 2023-07-19,06:04:10.000,200,10976803,13005,0,1689746649,13135.407340639991,82.85751788999914,53551.5492936 2023-07-19,06:04:11.000,200,10976829,13005,0,1689746650,13135.39386802,82.79407572000491,53551.56326784001 2023-07-19,06:04:12.000,200,10976788,13445,0,1689746651,13135.427549569991,82.79407572000491,53551.57724208 2023-07-19,06:04:13.000,200,10976834,13125,0,1689746652,13135.420813259996,82.79407572000491,53551.591216320005 2023-07-19,06:04:14.000,200,10976817,13085,0,1689746653,13135.380395399996,82.80817398000363,53551.55628072 2023-07-19,06:04:15.000,200,10976844,13085,0,1689746654,13135.37365909,82.80817398000363,53551.51435800001 2023-07-19,06:04:16.000,200,10976843,13085,0,1689746655,13135.407340639991,82.83637050000107,53551.542306480005 2023-07-19,06:04:17.000,200,10976813,13085,0,1689746656,13135.454494810001,82.80112485000427,53551.60519056001 2023-07-19,06:04:18.000,200,10976840,13205,0,1689746657,13135.467967429991,82.82227224000235,53551.689036 2023-07-19,06:04:19.000,200,10976834,13125,0,1689746658,13135.461231119996,82.80112485000427,53551.689036 2023-07-19,06:04:20.000,200,10976806,13445,0,1689746659,13135.454494810001,82.82227224000235,53551.709997360005 2023-07-19,06:04:21.000,200,10976866,13165,0,1689746660,13135.481440049996,82.81522311000299,53551.709997360005 2023-07-19,06:04:22.000,200,10976830,13005,0,1689746661,13135.481440049996,82.82227224000235,53551.74493296 2023-07-19,06:04:23.000,200,10976832,13165,0,1689746662,13135.474703740001,82.80112485000427,53551.70301024001 2023-07-19,06:04:24.000,200,10976825,13365,0,1689746663,13135.481440049996,82.82932137000171,53551.68204888001 2023-07-19,06:04:25.000,200,10976828,13445,0,1689746664,13135.41407695,82.83637050000107,53551.661087520006 2023-07-19,06:04:26.000,200,10976806,13005,0,1689746665,13135.481440049996,82.81522311000299,53551.689036 2023-07-19,06:04:27.000,200,10976818,13165,0,1689746666,13135.508385289992,82.82932137000171,53551.77288144001 2023-07-19,06:04:28.000,200,10976801,13205,0,1689746667,13135.528594219992,82.88571441000386,53551.82179128001 2023-07-19,06:04:29.000,200,10976889,13165,0,1689746668,13135.508385289992,82.83637050000107,53551.76589432 2023-07-19,06:04:30.000,200,10976826,13125,0,1689746669,13135.467967429991,82.85046875999979,53551.68204888001 2023-07-19,06:04:31.000,200,10976803,13125,0,1689746670,13135.461231119996,82.85751788999914,53551.73794584 2023-07-19,06:04:32.000,200,10976844,13165,0,1689746671,13135.535330530001,82.85046875999979,53551.78685568 2023-07-19,06:04:33.000,200,10976816,13005,0,1689746672,13135.508385289992,82.8645670199985,53551.828778400006 2023-07-19,06:04:34.000,200,10976864,13205,0,1689746673,13135.569012079992,82.85751788999914,53551.83576552 2023-07-19,06:04:35.000,200,10976814,12885,0,1689746674,13135.569012079992,82.88571441000386,53551.89166248 2023-07-19,06:04:36.000,200,10976799,13205,0,1689746675,13135.548803149992,82.90686180000193,53551.85672688 2023-07-19,06:04:37.000,200,10976830,12765,0,1689746676,13135.548803149992,82.90686180000193,53551.88467536 2023-07-19,06:04:38.000,200,10976814,13125,0,1689746677,13135.589221009992,82.89981267000258,53551.89864960001 2023-07-19,06:04:39.000,200,10976836,13045,0,1689746678,13135.555539460001,82.90686180000193,53551.88467536 2023-07-19,06:04:40.000,200,10976850,13085,0,1689746679,13135.528594219992,82.90686180000193,53551.807817040004 2023-07-19,06:04:41.000,200,10976867,12965,0,1689746680,13135.535330530001,82.89276354000322,53551.7938428 2023-07-19,06:04:42.000,200,10976844,13365,0,1689746681,13135.629638869992,82.89276354000322,53551.91262384 2023-07-19,06:04:43.000,200,10976831,13125,0,1689746682,13135.562275769997,82.90686180000193,53551.926598080005 2023-07-19,06:04:44.000,200,10976845,13125,0,1689746683,13135.609429939992,82.94915657999809,53551.9335852 2023-07-19,06:04:45.000,200,10976844,13405,0,1689746684,13135.602693629997,82.92800919000001,53551.91961096001 2023-07-19,06:04:46.000,200,10976874,13085,0,1689746685,13135.494912670001,82.96325484000408,53551.863714 2023-07-19,06:04:47.000,200,10976869,13005,0,1689746686,13135.542066839997,82.95620571000472,53551.85672688 2023-07-19,06:04:48.000,200,10976864,13245,0,1689746687,13135.569012079992,82.94915657999809,53551.877688240005 2023-07-19,06:04:49.000,200,10976824,13245,0,1689746688,13135.548803149992,82.9773531000028,53551.9335852 2023-07-19,06:04:50.000,200,10976831,13325,0,1689746689,13135.562275769997,82.9773531000028,53551.91262384 2023-07-19,06:04:51.000,200,10976823,13165,0,1689746690,13135.569012079992,82.9773531000028,53551.91262384 2023-07-19,06:04:52.000,200,10976812,13045,0,1689746691,13135.595957320002,83.0125987499996,53551.926598080005 2023-07-19,06:04:53.000,200,10976832,13285,0,1689746692,13135.562275769997,83.00554962000024,53551.91961096001 2023-07-19,06:04:54.000,200,10976854,13005,0,1689746693,13135.521857909996,82.99850049000088,53551.926598080005 2023-07-19,06:04:55.000,200,10976865,13045,0,1689746694,13135.542066839997,82.99850049000088,53551.877688240005 2023-07-19,06:04:56.000,200,10976821,13605,0,1689746695,13135.474703740001,82.98440223000216,53551.84973976001 2023-07-19,06:04:57.000,200,10976841,12925,0,1689746696,13135.467967429991,82.98440223000216,53551.85672688 2023-07-19,06:04:58.000,200,10976844,13125,0,1689746697,13135.548803149992,82.9773531000028,53551.926598080005 2023-07-19,06:04:59.000,200,10976779,13325,0,1689746698,13135.548803149992,82.94915657999809,53551.89166248 2023-07-19,06:05:00.000,200,10976853,13325,0,1689746699,13135.555539460001,82.99850049000088,53551.87070112001 2023-07-19,06:05:01.000,200,10976834,13285,0,1689746700,13135.474703740001,82.99850049000088,53551.7938428 2023-07-19,06:05:02.000,200,10976871,13165,0,1689746701,13135.535330530001,82.99145136000152,53551.87070112001 2023-07-19,06:05:03.000,200,10976810,13285,0,1689746702,13135.461231119996,82.99145136000152,53551.81480416 2023-07-19,06:05:04.000,200,10976881,12925,0,1689746703,13135.521857909996,82.99145136000152,53551.87070112001 2023-07-19,06:05:05.000,200,10976822,13525,0,1689746704,13135.474703740001,82.99145136000152,53551.807817040004 2023-07-19,06:05:06.000,200,10976824,13285,0,1689746705,13135.488176359991,83.02669700999832,53551.77986856001 2023-07-19,06:05:07.000,200,10976812,13125,0,1689746706,13135.515121600001,82.98440223000216,53551.84973976001 2023-07-19,06:05:08.000,200,10976841,13165,0,1689746707,13135.535330530001,82.99850049000088,53551.877688240005 2023-07-19,06:05:09.000,200,10976874,13285,0,1689746708,13135.548803149992,83.0125987499996,53551.84973976001 2023-07-19,06:05:10.000,200,10976814,13085,0,1689746709,13135.467967429991,83.01964787999896,53551.77986856001 2023-07-19,06:05:11.000,200,10976876,13285,0,1689746710,13135.447758499991,83.0125987499996,53551.77288144001 2023-07-19,06:05:12.000,200,10976842,13285,0,1689746711,13135.515121600001,83.00554962000024,53551.81480416 2023-07-19,06:05:13.000,200,10976824,13205,0,1689746712,13135.521857909996,83.01964787999896,53551.81480416 2023-07-19,06:05:14.000,200,10976838,13365,0,1689746713,13135.555539460001,82.9773531000028,53551.863714 2023-07-19,06:05:15.000,200,10976858,13045,0,1689746714,13135.535330530001,82.99145136000152,53551.81480416 2023-07-19,06:05:16.000,200,10976817,13285,0,1689746715,13135.528594219992,82.98440223000216,53551.74493296 2023-07-19,06:05:17.000,200,10976843,13205,0,1689746716,13135.515121600001,82.93505831999937,53551.78685568 2023-07-19,06:05:18.000,200,10976845,13485,0,1689746717,13135.508385289992,82.95620571000472,53551.76589432 2023-07-19,06:05:19.000,200,10976817,13285,0,1689746718,13135.521857909996,82.97030397000344,53551.82179128001 2023-07-19,06:05:20.000,200,10976819,13085,0,1689746719,13135.467967429991,82.97030397000344,53551.73794584 2023-07-19,06:05:21.000,200,10976857,13285,0,1689746720,13135.474703740001,82.99145136000152,53551.78685568 2023-07-19,06:05:22.000,200,10976848,13045,0,1689746721,13135.521857909996,82.94915657999809,53551.828778400006 2023-07-19,06:05:23.000,200,10976823,13245,0,1689746722,13135.508385289992,82.94915657999809,53551.877688240005 2023-07-19,06:05:24.000,200,10976863,13205,0,1689746723,13135.528594219992,82.94915657999809,53551.81480416 2023-07-19,06:05:25.000,200,10976863,13205,0,1689746724,13135.501648979996,82.94915657999809,53551.828778400006 2023-07-19,06:05:26.000,200,10976833,13125,0,1689746725,13135.427549569991,82.92800919000001,53551.758907200005 2023-07-19,06:05:27.000,200,10976870,13085,0,1689746726,13135.474703740001,82.89276354000322,53551.807817040004 2023-07-19,06:05:28.000,200,10976837,13205,0,1689746727,13135.461231119996,82.94210744999873,53551.828778400006 2023-07-19,06:05:29.000,200,10976868,13245,0,1689746728,13135.488176359991,82.8786652800045,53551.81480416 2023-07-19,06:05:30.000,200,10976817,12965,0,1689746729,13135.441022189996,82.89276354000322,53551.7938428 2023-07-19,06:05:31.000,200,10976810,13205,0,1689746730,13135.441022189996,82.8786652800045,53551.83576552 2023-07-19,06:05:32.000,200,10976814,13085,0,1689746731,13135.494912670001,82.89981267000258,53551.84973976001 2023-07-19,06:05:33.000,200,10976866,13285,0,1689746732,13135.441022189996,82.8786652800045,53551.807817040004 2023-07-19,06:05:34.000,200,10976847,13285,0,1689746733,13135.434285880001,82.81522311000299,53551.73794584 2023-07-19,06:05:35.000,200,10976826,13085,0,1689746734,13135.434285880001,82.84341963000043,53551.74493296 2023-07-19,06:05:36.000,200,10976823,13125,0,1689746735,13135.39386802,82.85046875999979,53551.68204888001 2023-07-19,06:05:37.000,200,10976821,13245,0,1689746736,13135.360186469996,82.82932137000171,53551.7239716 2023-07-19,06:05:38.000,200,10976880,12925,0,1689746737,13135.447758499991,82.81522311000299,53551.77986856001 2023-07-19,06:05:39.000,200,10976805,13005,0,1689746738,13135.434285880001,82.75883007000084,53551.77986856001 2023-07-19,06:05:40.000,200,10976799,13325,0,1689746739,13135.434285880001,82.77292832999956,53551.758907200005 2023-07-19,06:05:41.000,200,10976897,13085,0,1689746740,13135.366922779991,82.79407572000491,53551.69602312 2023-07-19,06:05:42.000,200,10976869,13205,0,1689746741,13135.400604329996,82.80112485000427,53551.71698448 2023-07-19,06:05:43.000,200,10976815,13245,0,1689746742,13135.407340639991,82.79407572000491,53551.7239716 2023-07-19,06:05:44.000,200,10976855,13285,0,1689746743,13135.400604329996,82.79407572000491,53551.709997360005 2023-07-19,06:05:45.000,200,10976818,13285,0,1689746744,13135.387131709991,82.77997745999892,53551.70301024001 2023-07-19,06:05:46.000,200,10976795,13485,0,1689746745,13135.407340639991,82.77292832999956,53551.7239716 2023-07-19,06:05:47.000,200,10976840,13125,0,1689746746,13135.407340639991,82.75178094000148,53551.76589432 2023-07-19,06:05:48.000,200,10976823,13205,0,1689746747,13135.467967429991,82.77997745999892,53551.73794584 2023-07-19,06:05:49.000,200,10976841,13045,0,1689746748,13135.360186469996,82.7658792000002,53551.70301024001 2023-07-19,06:05:50.000,200,10976869,13245,0,1689746749,13135.427549569991,82.72358442000404,53551.71698448 2023-07-19,06:05:51.000,200,10976818,13125,0,1689746750,13135.366922779991,82.7658792000002,53551.69602312 2023-07-19,06:05:52.000,200,10976821,13085,0,1689746751,13135.39386802,82.70948615999805,53551.73794584 2023-07-19,06:05:53.000,200,10976796,13285,0,1689746752,13135.380395399996,82.77292832999956,53551.77986856001 2023-07-19,06:05:54.000,200,10976859,13085,0,1689746753,13135.441022189996,82.71653529000469,53551.81480416 2023-07-19,06:05:55.000,200,10976820,13285,0,1689746754,13135.37365909,82.72358442000404,53551.709997360005 2023-07-19,06:05:56.000,200,10976874,13125,0,1689746755,13135.380395399996,82.72358442000404,53551.67506176 2023-07-19,06:05:57.000,200,10976873,13125,0,1689746756,13135.400604329996,82.70243702999869,53551.73095872001 2023-07-19,06:05:58.000,200,10976770,13325,0,1689746757,13135.41407695,82.68128964000061,53551.68204888001 2023-07-19,06:05:59.000,200,10976803,13165,0,1689746758,13135.35345016,82.67424051000125,53551.661087520006 2023-07-19,06:06:00.000,200,10976837,13085,0,1689746759,13135.32650491999,82.68833876999997,53551.63313904001 2023-07-19,06:06:01.000,200,10976838,13285,0,1689746760,13135.387131709991,82.70948615999805,53551.76589432 2023-07-19,06:06:02.000,200,10976806,13405,0,1689746761,13135.37365909,82.68833876999997,53551.78685568 2023-07-19,06:06:03.000,200,10976847,13125,0,1689746762,13135.35345016,82.67424051000125,53551.70301024001 2023-07-19,06:06:04.000,200,10976793,13285,0,1689746763,13135.39386802,82.70243702999869,53551.66807464 2023-07-19,06:06:05.000,200,10976839,13085,0,1689746764,13135.346713849991,82.66014225000254,53551.661087520006 2023-07-19,06:06:06.000,200,10976894,12925,0,1689746765,13135.366922779991,82.67424051000125,53551.67506176 2023-07-19,06:06:07.000,200,10976810,13245,0,1689746766,13135.366922779991,82.67424051000125,53551.689036 2023-07-19,06:06:08.000,200,10976852,13085,0,1689746767,13135.35345016,82.66014225000254,53551.67506176 2023-07-19,06:06:09.000,200,10976782,13245,0,1689746768,13135.319768609996,82.68128964000061,53551.62615192 2023-07-19,06:06:10.000,200,10976809,13285,0,1689746769,13135.427549569991,82.71653529000469,53551.69602312 2023-07-19,06:06:11.000,200,10976793,12845,0,1689746770,13135.400604329996,82.6671913800019,53551.73794584 2023-07-19,06:06:12.000,200,10976809,13005,0,1689746771,13135.360186469996,82.70948615999805,53551.67506176 2023-07-19,06:06:13.000,200,10976827,13045,0,1689746772,13135.339977539996,82.71653529000469,53551.61217768001 2023-07-19,06:06:14.000,200,10976835,13245,0,1689746773,13135.380395399996,82.67424051000125,53551.59820344 2023-07-19,06:06:15.000,200,10976826,12925,0,1689746774,13135.319768609996,82.70243702999869,53551.56326784001 2023-07-19,06:06:16.000,200,10976837,13125,0,1689746775,13135.33324123,82.71653529000469,53551.55628072 2023-07-19,06:06:17.000,200,10976839,13285,0,1689746776,13135.380395399996,82.6671913800019,53551.71698448 2023-07-19,06:06:18.000,200,10976822,13405,0,1689746777,13135.33324123,82.70243702999869,53551.58422920001 2023-07-19,06:06:19.000,200,10976885,12965,0,1689746778,13135.319768609996,82.68128964000061,53551.640126160004 2023-07-19,06:06:20.000,200,10976816,13405,0,1689746779,13135.27261444,82.67424051000125,53551.55628072 2023-07-19,06:06:21.000,200,10976856,13205,0,1689746780,13135.346713849991,82.68128964000061,53551.66807464 2023-07-19,06:06:22.000,200,10976857,13165,0,1689746781,13135.30629598999,82.67424051000125,53551.66807464 2023-07-19,06:06:23.000,200,10976820,13005,0,1689746782,13135.35345016,82.70243702999869,53551.64711328 2023-07-19,06:06:24.000,200,10976812,13245,0,1689746783,13135.299559679996,82.70243702999869,53551.63313904001 2023-07-19,06:06:25.000,200,10976799,13285,0,1689746784,13135.21198765,82.69538789999933,53551.51435800001 2023-07-19,06:06:26.000,200,10976790,13005,0,1689746785,13135.279350749996,82.7306335500034,53551.542306480005 2023-07-19,06:06:27.000,200,10976817,13245,0,1689746786,13135.30629598999,82.68128964000061,53551.6191648 2023-07-19,06:06:28.000,200,10976829,13245,0,1689746787,13135.279350749996,82.68833876999997,53551.58422920001 2023-07-19,06:06:29.000,200,10976804,13085,0,1689746788,13135.27261444,82.69538789999933,53551.472435280004 2023-07-19,06:06:30.000,200,10976845,13205,0,1689746789,13135.279350749996,82.70948615999805,53551.50737088 2023-07-19,06:06:31.000,200,10976818,13165,0,1689746790,13135.319768609996,82.69538789999933,53551.52833224 2023-07-19,06:06:32.000,200,10976808,13285,0,1689746791,13135.28608705999,82.66014225000254,53551.542306480005 2023-07-19,06:06:33.000,200,10976791,13085,0,1689746792,13135.238932889995,82.66014225000254,53551.51435800001 2023-07-19,06:06:34.000,200,10976816,12925,0,1689746793,13135.27261444,82.70948615999805,53551.542306480005 2023-07-19,06:06:35.000,200,10976806,13365,0,1689746794,13135.319768609996,82.68128964000061,53551.60519056001 2023-07-19,06:06:36.000,200,10976830,13205,0,1689746795,13135.28608705999,82.6671913800019,53551.51435800001 2023-07-19,06:06:37.000,200,10976831,13085,0,1689746796,13135.339977539996,82.6671913800019,53551.5492936 2023-07-19,06:06:38.000,200,10976820,13005,0,1689746797,13135.3130323,82.63899486000446,53551.52833224 2023-07-19,06:06:39.000,200,10976892,13045,0,1689746798,13135.299559679996,82.6671913800019,53551.493396640006 2023-07-19,06:06:40.000,200,10976814,13125,0,1689746799,13135.299559679996,82.70948615999805,53551.50038376 2023-07-19,06:06:41.000,200,10976799,13085,0,1689746800,13135.32650491999,82.71653529000469,53551.57025496 2023-07-19,06:06:42.000,200,10976842,13245,0,1689746801,13135.299559679996,82.6671913800019,53551.55628072 2023-07-19,06:06:43.000,200,10976826,13365,0,1689746802,13135.319768609996,82.6671913800019,53551.52833224 2023-07-19,06:06:44.000,200,10976852,13605,0,1689746803,13135.360186469996,82.6671913800019,53551.56326784001 2023-07-19,06:06:45.000,200,10976852,13245,0,1689746804,13135.259141819995,82.68833876999997,53551.48640952001 2023-07-19,06:06:46.000,200,10976797,13285,0,1689746805,13135.29282337,82.63899486000446,53551.52134512 2023-07-19,06:06:47.000,200,10976827,13125,0,1689746806,13135.30629598999,82.63194572999782,53551.53531936001 2023-07-19,06:06:48.000,200,10976847,13245,0,1689746807,13135.279350749996,82.67424051000125,53551.45846104 2023-07-19,06:06:49.000,200,10976863,13285,0,1689746808,13135.259141819995,82.6671913800019,53551.493396640006 2023-07-19,06:06:50.000,200,10976868,13565,0,1689746809,13135.30629598999,82.63194572999782,53551.56326784001 2023-07-19,06:06:51.000,200,10976821,12965,0,1689746810,13135.319768609996,82.65309312000318,53551.5492936 2023-07-19,06:06:52.000,200,10976853,12965,0,1689746811,13135.299559679996,82.70243702999869,53551.55628072 2023-07-19,06:06:53.000,200,10976803,13445,0,1689746812,13135.24566919999,82.70243702999869,53551.52833224 2023-07-19,06:06:54.000,200,10976835,13085,0,1689746813,13135.25240551,82.66014225000254,53551.56326784001 2023-07-19,06:06:55.000,200,10976849,12725,0,1689746814,13135.24566919999,82.68833876999997,53551.493396640006 2023-07-19,06:06:56.000,200,10976833,13325,0,1689746815,13135.16483347999,82.71653529000469,53551.38858984 2023-07-19,06:06:57.000,200,10976802,13285,0,1689746816,13135.20525133999,82.7306335500034,53551.50737088 2023-07-19,06:06:58.000,200,10976836,13085,0,1689746817,13135.25240551,82.71653529000469,53551.542306480005 2023-07-19,06:06:59.000,200,10976844,13205,0,1689746818,13135.25240551,82.71653529000469,53551.53531936001 2023-07-19,06:07:00.000,200,10976826,13325,0,1689746819,13135.24566919999,82.73768268000276,53551.55628072 2023-07-19,06:07:01.000,200,10976850,13085,0,1689746820,13135.25240551,82.70243702999869,53551.44448680001 2023-07-19,06:07:02.000,200,10976888,13245,0,1689746821,13135.20525133999,82.71653529000469,53551.48640952001 2023-07-19,06:07:03.000,200,10976832,13165,0,1689746822,13135.20525133999,82.72358442000404,53551.45147392 2023-07-19,06:07:04.000,200,10976831,13085,0,1689746823,13135.198515029995,82.70948615999805,53551.472435280004 2023-07-19,06:07:05.000,200,10976797,12925,0,1689746824,13135.17156979,82.73768268000276,53551.40256408 2023-07-19,06:07:06.000,200,10976819,12965,0,1689746825,13135.18504240999,82.74473181000212,53551.45846104 2023-07-19,06:07:07.000,200,10976776,13165,0,1689746826,13135.23219658,82.71653529000469,53551.55628072 2023-07-19,06:07:08.000,200,10976866,13365,0,1689746827,13135.22546026999,82.71653529000469,53551.52833224 2023-07-19,06:07:09.000,200,10976836,13085,0,1689746828,13135.198515029995,82.75883007000084,53551.472435280004 2023-07-19,06:07:10.000,200,10976843,13285,0,1689746829,13135.238932889995,82.75883007000084,53551.48640952001 2023-07-19,06:07:11.000,200,10976848,13205,0,1689746830,13135.218723959995,82.77997745999892,53551.50038376 2023-07-19,06:07:12.000,200,10976846,13125,0,1689746831,13135.21198765,82.79407572000491,53551.45846104 2023-07-19,06:07:13.000,200,10976806,13285,0,1689746832,13135.22546026999,82.80817398000363,53551.40256408 2023-07-19,06:07:14.000,200,10976848,13005,0,1689746833,13135.25240551,82.82227224000235,53551.542306480005 2023-07-19,06:07:15.000,200,10976852,13045,0,1689746834,13135.29282337,82.81522311000299,53551.50038376 2023-07-19,06:07:16.000,200,10976818,13205,0,1689746835,13135.27261444,82.80112485000427,53551.45846104 2023-07-19,06:07:17.000,200,10976839,13245,0,1689746836,13135.28608705999,82.82227224000235,53551.4794224 2023-07-19,06:07:18.000,200,10976836,13205,0,1689746837,13135.26587812999,82.82227224000235,53551.45147392 2023-07-19,06:07:19.000,200,10976828,13485,0,1689746838,13135.24566919999,82.83637050000107,53551.38858984 2023-07-19,06:07:20.000,200,10976820,13205,0,1689746839,13135.29282337,82.85046875999979,53551.41653832001 2023-07-19,06:07:21.000,200,10976851,12925,0,1689746840,13135.339977539996,82.82932137000171,53551.48640952001 2023-07-19,06:07:22.000,200,10976781,13285,0,1689746841,13135.387131709991,82.8786652800045,53551.50038376 2023-07-19,06:07:23.000,200,10976810,13005,0,1689746842,13135.39386802,82.87161614999786,53551.472435280004 2023-07-19,06:07:24.000,200,10976821,13165,0,1689746843,13135.434285880001,82.85751788999914,53551.43749968001 2023-07-19,06:07:25.000,200,10976850,13165,0,1689746844,13135.434285880001,82.82227224000235,53551.44448680001 2023-07-19,06:07:26.000,200,10976851,13285,0,1689746845,13135.39386802,82.84341963000043,53551.39557696001 2023-07-19,06:07:27.000,200,10976870,13125,0,1689746846,13135.380395399996,82.85751788999914,53551.36762848001 2023-07-19,06:07:28.000,200,10976801,13325,0,1689746847,13135.454494810001,82.87161614999786,53551.41653832001 2023-07-19,06:07:29.000,200,10976798,13125,0,1689746848,13135.434285880001,82.8645670199985,53551.43051256 2023-07-19,06:07:30.000,200,10976835,13405,0,1689746849,13135.434285880001,82.8645670199985,53551.36064136 2023-07-19,06:07:31.000,200,10976874,13205,0,1689746850,13135.474703740001,82.8645670199985,53551.43051256 2023-07-19,06:07:32.000,200,10976846,13085,0,1689746851,13135.528594219992,82.8786652800045,53551.45147392 2023-07-19,06:07:33.000,200,10976807,13405,0,1689746852,13135.535330530001,82.88571441000386,53551.39557696001 2023-07-19,06:07:34.000,200,10976834,13245,0,1689746853,13135.542066839997,82.85046875999979,53551.39557696001 2023-07-19,06:07:35.000,200,10976779,13365,0,1689746854,13135.562275769997,82.85751788999914,53551.41653832001 2023-07-19,06:07:36.000,200,10976860,13285,0,1689746855,13135.548803149992,82.89981267000258,53551.39557696001 2023-07-19,06:07:37.000,200,10976860,13245,0,1689746856,13135.555539460001,82.88571441000386,53551.38160272 2023-07-19,06:07:38.000,200,10976813,12925,0,1689746857,13135.643111489997,82.9139109300013,53551.52134512 2023-07-19,06:07:39.000,200,10976848,13045,0,1689746858,13135.649847799992,82.88571441000386,53551.48640952001 2023-07-19,06:07:40.000,200,10976765,13125,0,1689746859,13135.609429939992,82.88571441000386,53551.43749968001 2023-07-19,06:07:41.000,200,10976834,13125,0,1689746860,13135.636375180002,82.87161614999786,53551.423525440005 2023-07-19,06:07:42.000,200,10976791,13445,0,1689746861,13135.643111489997,82.85751788999914,53551.44448680001 2023-07-19,06:07:43.000,200,10976819,13045,0,1689746862,13135.649847799992,82.8786652800045,53551.41653832001 2023-07-19,06:07:44.000,200,10976801,12885,0,1689746863,13135.636375180002,82.83637050000107,53551.4095512 2023-07-19,06:07:45.000,200,10976833,13125,0,1689746864,13135.636375180002,82.87161614999786,53551.4095512 2023-07-19,06:07:46.000,200,10976810,13125,0,1689746865,13135.636375180002,82.8786652800045,53551.40256408 2023-07-19,06:07:47.000,200,10976817,13245,0,1689746866,13135.723947209997,82.85751788999914,53551.44448680001 2023-07-19,06:07:48.000,200,10976835,13165,0,1689746867,13135.730683519992,82.88571441000386,53551.45147392 2023-07-19,06:07:49.000,200,10976871,13005,0,1689746868,13135.710474589992,82.81522311000299,53551.472435280004 2023-07-19,06:07:50.000,200,10976840,13085,0,1689746869,13135.643111489997,82.85046875999979,53551.38858984 2023-07-19,06:07:51.000,200,10976832,13005,0,1689746870,13135.656584110002,82.8645670199985,53551.43749968001 2023-07-19,06:07:52.000,200,10976804,13005,0,1689746871,13135.683529349997,82.83637050000107,53551.39557696001 2023-07-19,06:07:53.000,200,10976793,13085,0,1689746872,13135.670056729992,82.82932137000171,53551.45846104 2023-07-19,06:07:54.000,200,10976831,13005,0,1689746873,13135.723947209997,82.84341963000043,53551.51435800001 2023-07-19,06:07:55.000,200,10976823,13205,0,1689746874,13135.730683519992,82.85751788999914,53551.50038376 2023-07-19,06:07:56.000,200,10976821,13205,0,1689746875,13135.717210900002,82.84341963000043,53551.48640952001 2023-07-19,06:07:57.000,200,10976826,13285,0,1689746876,13135.737419830002,82.84341963000043,53551.45147392 2023-07-19,06:07:58.000,200,10976815,13285,0,1689746877,13135.737419830002,82.82932137000171,53551.45846104 2023-07-19,06:07:59.000,200,10976799,13205,0,1689746878,13135.744156139997,82.82932137000171,53551.5492936 2023-07-19,06:08:00.000,200,10976827,12965,0,1689746879,13135.717210900002,82.82227224000235,53551.51435800001 2023-07-19,06:08:01.000,200,10976823,13125,0,1689746880,13135.723947209997,82.82932137000171,53551.4794224 2023-07-19,06:08:02.000,200,10976844,13085,0,1689746881,13135.730683519992,82.82227224000235,53551.52833224 2023-07-19,06:08:03.000,200,10976826,13045,0,1689746882,13135.811519239993,82.80817398000363,53551.52134512 2023-07-19,06:08:04.000,200,10976804,13325,0,1689746883,13135.804782929998,82.77997745999892,53551.55628072 2023-07-19,06:08:05.000,200,10976818,12925,0,1689746884,13135.798046620002,82.79407572000491,53551.50038376 2023-07-19,06:08:06.000,200,10976837,13125,0,1689746885,13135.723947209997,82.80112485000427,53551.4794224 2023-07-19,06:08:07.000,200,10976820,13085,0,1689746886,13135.730683519992,82.80112485000427,53551.43051256 2023-07-19,06:08:08.000,200,10976813,12965,0,1689746887,13135.764365069997,82.7658792000002,53551.542306480005 2023-07-19,06:08:09.000,200,10976840,12965,0,1689746888,13135.737419830002,82.78702658999828,53551.48640952001 2023-07-19,06:08:10.000,200,10976781,13205,0,1689746889,13135.757628760002,82.79407572000491,53551.53531936001 2023-07-19,06:08:11.000,200,10976774,13245,0,1689746890,13135.744156139997,82.77292832999956,53551.472435280004 2023-07-19,06:08:12.000,200,10976849,13285,0,1689746891,13135.811519239993,82.77292832999956,53551.5492936 2023-07-19,06:08:13.000,200,10976828,13285,0,1689746892,13135.757628760002,82.77292832999956,53551.53531936001 2023-07-19,06:08:14.000,200,10976789,13165,0,1689746893,13135.777837690002,82.72358442000404,53551.53531936001 2023-07-19,06:08:15.000,200,10976836,12965,0,1689746894,13135.690265659992,82.73768268000276,53551.43749968001 2023-07-19,06:08:16.000,200,10976829,13085,0,1689746895,13135.737419830002,82.72358442000404,53551.51435800001 2023-07-19,06:08:17.000,200,10976793,12925,0,1689746896,13135.764365069997,82.7658792000002,53551.53531936001 2023-07-19,06:08:18.000,200,10976843,13005,0,1689746897,13135.818255550003,82.71653529000469,53551.542306480005 2023-07-19,06:08:19.000,200,10976821,13005,0,1689746898,13135.757628760002,82.73768268000276,53551.57025496 2023-07-19,06:08:20.000,200,10976822,13005,0,1689746899,13135.757628760002,82.72358442000404,53551.50737088 2023-07-19,06:08:21.000,200,10976812,13085,0,1689746900,13135.784573999998,82.73768268000276,53551.53531936001 2023-07-19,06:08:22.000,200,10976849,13045,0,1689746901,13135.771101379993,82.70948615999805,53551.51435800001 2023-07-19,06:08:23.000,200,10976815,13205,0,1689746902,13135.723947209997,82.74473181000212,53551.48640952001 2023-07-19,06:08:24.000,200,10976790,13285,0,1689746903,13135.723947209997,82.75883007000084,53551.52134512 2023-07-19,06:08:25.000,200,10976794,12965,0,1689746904,13135.683529349997,82.75178094000148,53551.472435280004 2023-07-19,06:08:26.000,200,10976831,13005,0,1689746905,13135.784573999998,82.73768268000276,53551.4794224 2023-07-19,06:08:27.000,200,10976833,13285,0,1689746906,13135.784573999998,82.77997745999892,53551.542306480005 2023-07-19,06:08:28.000,200,10976838,13285,0,1689746907,13135.777837690002,82.71653529000469,53551.50038376 2023-07-19,06:08:29.000,200,10976858,13165,0,1689746908,13135.757628760002,82.74473181000212,53551.51435800001 2023-07-19,06:08:30.000,200,10976798,13325,0,1689746909,13135.798046620002,82.70243702999869,53551.52833224 2023-07-19,06:08:31.000,200,10976797,13285,0,1689746910,13135.737419830002,82.71653529000469,53551.46544816001 2023-07-19,06:08:32.000,200,10976864,13205,0,1689746911,13135.744156139997,82.70243702999869,53551.4794224 2023-07-19,06:08:33.000,200,10976828,13285,0,1689746912,13135.818255550003,82.70243702999869,53551.52833224 2023-07-19,06:08:34.000,200,10976772,13165,0,1689746913,13135.845200789998,82.72358442000404,53551.57025496 2023-07-19,06:08:35.000,200,10976797,13165,0,1689746914,13135.818255550003,82.74473181000212,53551.50737088 2023-07-19,06:08:36.000,200,10976828,12925,0,1689746915,13135.858673409988,82.70948615999805,53551.50737088 2023-07-19,06:08:37.000,200,10976782,13405,0,1689746916,13135.851937099993,82.7306335500034,53551.51435800001 2023-07-19,06:08:38.000,200,10976838,13165,0,1689746917,13135.858673409988,82.71653529000469,53551.53531936001 2023-07-19,06:08:39.000,200,10976830,13125,0,1689746918,13135.845200789998,82.72358442000404,53551.472435280004 2023-07-19,06:08:40.000,200,10976835,13285,0,1689746919,13135.885618649998,82.73768268000276,53551.46544816001 2023-07-19,06:08:41.000,200,10976781,13165,0,1689746920,13135.831728169993,82.77292832999956,53551.5492936 2023-07-19,06:08:42.000,200,10976826,13205,0,1689746921,13135.966454369998,82.77292832999956,53551.542306480005 2023-07-19,06:08:43.000,200,10976848,13205,0,1689746922,13135.959718059989,82.77997745999892,53551.57025496 2023-07-19,06:08:44.000,200,10976804,13125,0,1689746923,13135.993399609994,82.7306335500034,53551.591216320005 2023-07-19,06:08:45.000,200,10976831,12965,0,1689746924,13136.020344849989,82.75883007000084,53551.57025496 2023-07-19,06:08:46.000,200,10976854,13285,0,1689746925,13136.020344849989,82.77997745999892,53551.50038376 2023-07-19,06:08:47.000,200,10976837,13005,0,1689746926,13136.013608539994,82.80112485000427,53551.5492936 2023-07-19,06:08:48.000,200,10976819,12965,0,1689746927,13136.128125809999,82.79407572000491,53551.63313904001 2023-07-19,06:08:49.000,200,10976838,13045,0,1689746928,13136.134862119994,82.84341963000043,53551.66807464 2023-07-19,06:08:50.000,200,10976837,13245,0,1689746929,13136.16180735999,82.82932137000171,53551.59820344 2023-07-19,06:08:51.000,200,10976859,13205,0,1689746930,13136.168543669999,82.80817398000363,53551.57724208 2023-07-19,06:08:52.000,200,10976823,13325,0,1689746931,13136.256115699995,82.83637050000107,53551.67506176 2023-07-19,06:08:53.000,200,10976891,13205,0,1689746932,13136.24264307999,82.89276354000322,53551.69602312 2023-07-19,06:08:54.000,200,10976800,13285,0,1689746933,13136.34368772999,82.9139109300013,53551.7239716 2023-07-19,06:08:55.000,200,10976832,13085,0,1689746934,13136.357160349995,82.94915657999809,53551.75192008001 2023-07-19,06:08:56.000,200,10976799,13005,0,1689746935,13136.417787139995,82.94915657999809,53551.68204888001 2023-07-19,06:08:57.000,200,10976862,13005,0,1689746936,13136.43125976,82.99850049000088,53551.64711328 2023-07-19,06:08:58.000,200,10976807,13445,0,1689746937,13136.539040719996,83.04784440000367,53551.69602312 2023-07-19,06:08:59.000,200,10976823,12965,0,1689746938,13136.5929312,83.06194266000239,53551.75192008001 2023-07-19,06:09:00.000,200,10976822,13285,0,1689746939,13136.693975850001,83.09718830999918,53551.81480416 2023-07-19,06:09:01.000,200,10976847,13205,0,1689746940,13136.667030609991,83.14653222000197,53551.76589432 2023-07-19,06:09:02.000,200,10976849,13285,0,1689746941,13136.781547879997,83.16063048000069,53551.807817040004 2023-07-19,06:09:03.000,200,10976825,13125,0,1689746942,13136.875856220002,83.2240726500022,53551.89166248 2023-07-19,06:09:04.000,200,10976880,13205,0,1689746943,13136.923010389997,83.26636742999835,53551.877688240005 2023-07-19,06:09:05.000,200,10976798,13045,0,1689746944,13136.990373489993,83.30866221000178,53551.87070112001 2023-07-19,06:09:06.000,200,10976804,13085,0,1689746945,13137.064472899998,83.35800612000457,53551.85672688 2023-07-19,06:09:07.000,200,10976830,12885,0,1689746946,13137.219408029989,83.40735003000009,53552.02441776 2023-07-19,06:09:08.000,200,10976861,12925,0,1689746947,13137.327188989999,83.41439915999945,53552.06634048001 2023-07-19,06:09:09.000,200,10976877,13285,0,1689746948,13137.38107946999,83.45669394000288,53552.03839200001 2023-07-19,06:09:10.000,200,10976813,13165,0,1689746949,13137.44844257,83.52718524000375,53552.045379120005 2023-07-19,06:09:11.000,200,10976812,13405,0,1689746950,13137.50906936,83.58357827999862,53552.03839200001 2023-07-19,06:09:12.000,200,10976872,13365,0,1689746951,13137.556223529995,83.64702045000013,53551.98948216001 2023-07-19,06:09:13.000,200,10976867,13165,0,1689746952,13137.69094973,83.67521697000484,53552.0733276 2023-07-19,06:09:14.000,200,10976859,12885,0,1689746953,13137.825675929991,83.69636436000292,53552.164160160006 2023-07-19,06:09:15.000,200,10976864,13205,0,1689746954,13137.866093789991,83.75275739999779,53552.17114728 2023-07-19,06:09:16.000,200,10976800,13365,0,1689746955,13137.940193199996,83.78800305000186,53552.1781344 2023-07-19,06:09:17.000,200,10976814,13325,0,1689746956,13137.987347369992,83.83734696000465,53552.19909576 2023-07-19,06:09:18.000,200,10976878,13205,0,1689746957,13138.122073569997,83.92193652000424,53552.2480056 2023-07-19,06:09:19.000,200,10976841,12885,0,1689746958,13138.175964050002,83.93603478000296,53552.24101848 2023-07-19,06:09:20.000,200,10976841,13125,0,1689746959,13138.263536079998,83.93603478000296,53552.27595408001 2023-07-19,06:09:21.000,200,10976830,13285,0,1689746960,13138.357844419988,83.95013304000167,53552.34582528 2023-07-19,06:09:22.000,200,10976836,13285,0,1689746961,13138.512779549994,83.99947695000446,53552.39473512 2023-07-19,06:09:23.000,200,10976805,12965,0,1689746962,13138.58014264999,84.00652608000382,53552.43665784 2023-07-19,06:09:24.000,200,10976826,13005,0,1689746963,13138.735077779995,83.97128042999975,53552.380760880005 2023-07-19,06:09:25.000,200,10976878,12925,0,1689746964,13138.76875933,84.02062434000254,53552.43665784 2023-07-19,06:09:26.000,200,10976827,13325,0,1689746965,13138.815913499995,84.04882085999998,53552.387748 2023-07-19,06:09:27.000,200,10976832,13165,0,1689746966,13138.92369445999,84.02062434000254,53552.45063208001 2023-07-19,06:09:28.000,200,10976806,13245,0,1689746967,13139.038211729996,83.99242781999783,53552.54146464001 2023-07-19,06:09:29.000,200,10976803,13285,0,1689746968,13139.139256379996,84.00652608000382,53552.52050328001 2023-07-19,06:09:30.000,200,10976815,13285,0,1689746969,13139.166201619992,83.96423130000039,53552.548451760005 2023-07-19,06:09:31.000,200,10976795,13285,0,1689746970,13139.233564720002,83.93603478000296,53552.54146464001 2023-07-19,06:09:32.000,200,10976827,13325,0,1689746971,13139.401972469997,83.87259261000145,53552.62531008 2023-07-19,06:09:33.000,200,10976861,13245,0,1689746972,13139.375027230002,83.83734696000465,53552.49255480001 2023-07-19,06:09:34.000,200,10976836,13085,0,1689746973,13139.469335569993,83.79505218000122,53552.63928432001 2023-07-19,06:09:35.000,200,10976814,13165,0,1689746974,13139.503017119998,83.71046262000164,53552.68819416001 2023-07-19,06:09:36.000,200,10976850,13165,0,1689746975,13139.516489739988,83.67521697000484,53552.667232800006 2023-07-19,06:09:37.000,200,10976799,13125,0,1689746976,13139.563643909998,83.61177480000333,53552.73710400001 2023-07-19,06:09:38.000,200,10976802,12965,0,1689746977,13139.604061769998,83.57652914999926,53552.75107824 2023-07-19,06:09:39.000,200,10976851,13245,0,1689746978,13139.657952249989,83.46374307000224,53552.86985928 2023-07-19,06:09:40.000,200,10976845,13525,0,1689746979,13139.705106419999,83.41439915999945,53552.92575624001 2023-07-19,06:09:41.000,200,10976883,13485,0,1689746980,13139.657952249989,83.30161308000243,53552.89780776 2023-07-19,06:09:42.000,200,10976862,13285,0,1689746981,13139.624270699998,83.259318299999,53552.89780776 2023-07-19,06:09:43.000,200,10976865,13125,0,1689746982,13139.610798079993,83.18177786999877,53552.92575624001 2023-07-19,06:09:44.000,200,10976858,13125,0,1689746983,13139.583852839998,83.13948309000261,53552.883833520005 2023-07-19,06:09:45.000,200,10976821,13245,0,1689746984,13139.476071880003,83.09718830999918,53552.94671760001 2023-07-19,06:09:46.000,200,10976808,13405,0,1689746985,13139.449126639993,82.99850049000088,53552.96767896 2023-07-19,06:09:47.000,200,10976873,13285,0,1689746986,13139.449126639993,82.88571441000386,53553.03755016 2023-07-19,06:09:48.000,200,10976810,13125,0,1689746987,13139.307664129992,82.82227224000235,53553.03056304 2023-07-19,06:09:49.000,200,10976851,13045,0,1689746988,13139.341345679997,82.7658792000002,53553.06549864 2023-07-19,06:09:50.000,200,10976809,13125,0,1689746989,13139.253773650002,82.71653529000469,53553.07947288 2023-07-19,06:09:51.000,200,10976805,13005,0,1689746990,13139.159465309996,82.6671913800019,53553.13536984 2023-07-19,06:09:52.000,200,10976866,13445,0,1689746991,13139.105574829991,82.6178474699991,53553.09344712001 2023-07-19,06:09:53.000,200,10976840,13245,0,1689746992,13138.9506397,82.58260182000231,53553.07947288 2023-07-19,06:09:54.000,200,10976824,13085,0,1689746993,13138.916958149995,82.5191596500008,53553.19126680001 2023-07-19,06:09:55.000,200,10976839,13125,0,1689746994,13138.775495639995,82.46276660999865,53553.10742136 2023-07-19,06:09:56.000,200,10976813,13285,0,1689746995,13138.60035157999,82.40637357000378,53553.08646 2023-07-19,06:09:57.000,200,10976823,12805,0,1689746996,13138.573406339994,82.30063661999884,53553.14235696001 2023-07-19,06:09:58.000,200,10976816,12965,0,1689746997,13138.445416449998,82.2724401000014,53553.17729256 2023-07-19,06:09:59.000,200,10976876,13245,0,1689746998,13138.317426559988,82.25834184000269,53553.21222816001 2023-07-19,06:10:00.000,200,10976794,12925,0,1689746999,13138.155755120002,82.24424358000397,53553.12139560001 2023-07-19,06:10:01.000,200,10976792,13245,0,1689747000,13138.000819989997,82.18080141000246,53553.170305440006 2023-07-19,06:10:02.000,200,10976828,13165,0,1689747001,13137.933456890001,82.13145749999967,53553.17729256 2023-07-19,06:10:03.000,200,10976771,13165,0,1689747002,13137.778521759996,82.0609661999988,53553.10742136 2023-07-19,06:10:04.000,200,10976844,13245,0,1689747003,13137.65053187,82.03981881000072,53553.07947288 2023-07-19,06:10:05.000,200,10976884,13285,0,1689747004,13137.515805669995,81.98342576999858,53553.16331832001 2023-07-19,06:10:06.000,200,10976813,13445,0,1689747005,13137.38107946999,81.94113099000242,53553.12139560001 2023-07-19,06:10:07.000,200,10976864,12965,0,1689747006,13137.178990169989,81.89178707999963,53553.09344712001 2023-07-19,06:10:08.000,200,10976841,13165,0,1689747007,13137.024055039998,81.87768882000091,53552.96069184 2023-07-19,06:10:09.000,200,10976808,13445,0,1689747008,13136.862383599997,81.85654143000284,53553.05851152 2023-07-19,06:10:10.000,200,10976838,12965,0,1689747009,13136.754602640001,81.80014839000069,53553.05851152 2023-07-19,06:10:11.000,200,10976810,13325,0,1689747010,13136.559249649996,81.79309926000133,53552.99562744001 2023-07-19,06:10:12.000,200,10976827,13365,0,1689747011,13136.397578209995,81.77195187000325,53553.00960168 2023-07-19,06:10:13.000,200,10976835,13125,0,1689747012,13136.20222521999,81.79309926000133,53552.90479488001 2023-07-19,06:10:14.000,200,10976835,13285,0,1689747013,13136.033817469994,81.8142466499994,53552.95370472001 2023-07-19,06:10:15.000,200,10976851,12925,0,1689747014,13135.811519239993,81.82834490999812,53552.90479488001 2023-07-19,06:10:16.000,200,10976852,12845,0,1689747015,13135.616166250002,81.85654143000284,53552.8419108 2023-07-19,06:10:17.000,200,10976811,13125,0,1689747016,13135.494912670001,81.87768882000091,53552.82793656001 2023-07-19,06:10:18.000,200,10976856,13045,0,1689747017,13135.30629598999,81.93408186000306,53552.92575624001 2023-07-19,06:10:19.000,200,10976849,13045,0,1689747018,13135.09073407,81.94113099000242,53552.78601384001 2023-07-19,06:10:20.000,200,10976844,13085,0,1689747019,13134.96948049,82.04686794000008,53552.7720396 2023-07-19,06:10:21.000,200,10976841,12885,0,1689747020,13134.814545359994,82.04686794000008,53552.67421992 2023-07-19,06:10:22.000,200,10976814,12965,0,1689747021,13134.659610229988,82.11735924000095,53552.6322972 2023-07-19,06:10:23.000,200,10976870,13125,0,1689747022,13134.491202479992,82.18785054000182,53552.597361600005 2023-07-19,06:10:24.000,200,10976826,13245,0,1689747023,13134.423839379997,82.24424358000397,53552.548451760005 2023-07-19,06:10:25.000,200,10976811,13085,0,1689747024,13134.262167939996,82.3076857499982,53552.45063208001 2023-07-19,06:10:26.000,200,10976870,13165,0,1689747025,13134.208277459991,82.42752096000186,53552.50652904 2023-07-19,06:10:27.000,200,10976836,13205,0,1689747026,13134.140914359996,82.41342270000314,53552.4576192 2023-07-19,06:10:28.000,200,10976848,13165,0,1689747027,13134.09376019,82.53325790999952,53552.380760880005 2023-07-19,06:10:29.000,200,10976846,12685,0,1689747028,13133.999451849995,82.58965095000167,53552.331851040006 2023-07-19,06:10:30.000,200,10976857,12965,0,1689747029,13134.00618815999,82.64604399000382,53552.32486392001 2023-07-19,06:10:31.000,200,10976822,13045,0,1689747030,13134.00618815999,82.68128964000061,53552.25499272001 2023-07-19,06:10:32.000,200,10976859,13085,0,1689747031,13133.94556136999,82.77997745999892,53552.22005712 2023-07-19,06:10:33.000,200,10976836,13085,0,1689747032,13133.898407199995,82.85751788999914,53552.19210864 2023-07-19,06:10:34.000,200,10976810,13285,0,1689747033,13133.96577029999,82.9139109300013,53552.17114728 2023-07-19,06:10:35.000,200,10976834,13045,0,1689747034,13133.999451849995,82.94915657999809,53552.18512152001 2023-07-19,06:10:36.000,200,10976846,12965,0,1689747035,13134.01292447,83.00554962000024,53552.06634048001 2023-07-19,06:10:37.000,200,10976848,13005,0,1689747036,13134.060078639995,83.04784440000367,53552.05236624 2023-07-19,06:10:38.000,200,10976801,12925,0,1689747037,13134.04660601999,83.1253848300039,53552.02441776 2023-07-19,06:10:39.000,200,10976899,12885,0,1689747038,13134.019660779995,83.16063048000069,53551.9335852 2023-07-19,06:10:40.000,200,10976882,12805,0,1689747039,13134.08702387999,83.20997439000348,53552.0034564 2023-07-19,06:10:41.000,200,10976796,13365,0,1689747040,13134.188068529991,83.23112178000156,53552.02441776 2023-07-19,06:10:42.000,200,10976842,13045,0,1689747041,13134.275640560001,83.28046569000435,53552.01743064001 2023-07-19,06:10:43.000,200,10976811,13125,0,1689747042,13134.322794729997,83.28751482000371,53552.03140488 2023-07-19,06:10:44.000,200,10976877,12925,0,1689747043,13134.417103070002,83.37915351000265,53552.01743064001 2023-07-19,06:10:45.000,200,10976822,13285,0,1689747044,13134.437312000002,83.38620264000201,53551.96153368 2023-07-19,06:10:46.000,200,10976846,13085,0,1689747045,13134.484466169997,83.4214482899988,53551.89864960001 2023-07-19,06:10:47.000,200,10976814,13245,0,1689747046,13134.612456059993,83.46374307000224,53551.89166248 2023-07-19,06:10:48.000,200,10976887,13085,0,1689747047,13134.693291779993,83.51308697999775,53551.94057232001 2023-07-19,06:10:49.000,200,10976880,13205,0,1689747048,13134.794336429994,83.54128350000246,53551.91961096001 2023-07-19,06:10:50.000,200,10976848,13165,0,1689747049,13134.834754289994,83.57652914999926,53551.88467536 2023-07-19,06:10:51.000,200,10976850,13045,0,1689747050,13134.935798939994,83.50603784999839,53551.84275264 2023-07-19,06:10:52.000,200,10976831,13045,0,1689747051,13135.03010728,83.54128350000246,53551.91961096001 2023-07-19,06:10:53.000,200,10976846,13005,0,1689747052,13135.13115193,83.49898871999903,53551.88467536 2023-07-19,06:10:54.000,200,10976772,13125,0,1689747053,13135.17156979,83.50603784999839,53551.88467536 2023-07-19,06:10:55.000,200,10976825,13085,0,1689747054,13135.218723959995,83.41439915999945,53551.91262384 2023-07-19,06:10:56.000,200,10976848,13245,0,1689747055,13135.30629598999,83.44259568000416,53551.89864960001 2023-07-19,06:10:57.000,200,10976798,13005,0,1689747056,13135.420813259996,83.3721043800033,53551.975507920004 2023-07-19,06:10:58.000,200,10976848,13205,0,1689747057,13135.535330530001,83.35095698999794,53551.996469280006 2023-07-19,06:10:59.000,200,10976814,13285,0,1689747058,13135.609429939992,83.30866221000178,53551.95454656 2023-07-19,06:11:00.000,200,10976785,13005,0,1689747059,13135.622902559997,83.30161308000243,53551.975507920004 2023-07-19,06:11:01.000,200,10976869,13205,0,1689747060,13135.690265659992,83.28751482000371,53552.0034564 2023-07-19,06:11:02.000,200,10976842,12805,0,1689747061,13135.737419830002,83.30866221000178,53551.98948216001 2023-07-19,06:11:03.000,200,10976864,13085,0,1689747062,13135.717210900002,83.30161308000243,53551.98948216001 2023-07-19,06:11:04.000,200,10976890,13125,0,1689747063,13135.717210900002,83.32980959999986,53551.96852080001 2023-07-19,06:11:05.000,200,10976801,13125,0,1689747064,13135.697001970002,83.29456395000307,53551.91961096001 2023-07-19,06:11:06.000,200,10976824,13045,0,1689747065,13135.737419830002,83.28046569000435,53551.975507920004 2023-07-19,06:11:07.000,200,10976814,13125,0,1689747066,13135.784573999998,83.259318299999,53552.03140488 2023-07-19,06:11:08.000,200,10976790,13405,0,1689747067,13135.798046620002,83.28046569000435,53551.98249504 2023-07-19,06:11:09.000,200,10976853,13085,0,1689747068,13135.771101379993,83.3227604700005,53551.98948216001 2023-07-19,06:11:10.000,200,10976822,12925,0,1689747069,13135.791310309993,83.33685872999922,53551.98249504 2023-07-19,06:11:11.000,200,10976813,13405,0,1689747070,13135.824991859998,83.3721043800033,53551.98948216001 2023-07-19,06:11:12.000,200,10976853,12885,0,1689747071,13135.858673409988,83.39325177000137,53551.95454656 2023-07-19,06:11:13.000,200,10976790,12925,0,1689747072,13135.831728169993,83.45669394000288,53551.94057232001 2023-07-19,06:11:14.000,200,10976843,12925,0,1689747073,13135.946245439998,83.49193958999967,53551.98249504 2023-07-19,06:11:15.000,200,10976805,13365,0,1689747074,13135.932772819993,83.4707922000016,53551.975507920004 2023-07-19,06:11:16.000,200,10976823,13165,0,1689747075,13136.013608539994,83.52013611000439,53551.96153368 2023-07-19,06:11:17.000,200,10976837,13165,0,1689747076,13136.101180569989,83.5342343700031,53551.98948216001 2023-07-19,06:11:18.000,200,10976787,13165,0,1689747077,13136.24937939,83.59767654000461,53551.96153368 2023-07-19,06:11:19.000,200,10976819,13165,0,1689747078,13136.32347879999,83.61177480000333,53551.96153368 2023-07-19,06:11:20.000,200,10976813,12925,0,1689747079,13136.458204999995,83.64702045000013,53551.89864960001 2023-07-19,06:11:21.000,200,10976786,12925,0,1689747080,13136.50535916999,83.717511750001,53551.96153368 2023-07-19,06:11:22.000,200,10976839,13125,0,1689747081,13136.673766920001,83.74570826999843,53552.02441776 2023-07-19,06:11:23.000,200,10976836,13005,0,1689747082,13136.734393710001,83.75275739999779,53552.05935336 2023-07-19,06:11:24.000,200,10976849,13245,0,1689747083,13136.889328839992,83.8161995699993,53552.03140488 2023-07-19,06:11:25.000,200,10976866,13045,0,1689747084,13136.970164559993,83.7809539200025,53552.03140488 2023-07-19,06:11:26.000,200,10976799,12925,0,1689747085,13136.997109800002,83.7809539200025,53551.98948216001 2023-07-19,06:11:27.000,200,10976840,13125,0,1689747086,13137.138572309988,83.80210131000058,53552.05236624 2023-07-19,06:11:28.000,200,10976844,12925,0,1689747087,13137.313716369994,83.80915043999994,53552.10826320001 2023-07-19,06:11:29.000,200,10976851,12965,0,1689747088,13137.44170625999,83.79505218000122,53552.15717304001 2023-07-19,06:11:30.000,200,10976829,13285,0,1689747089,13137.536014599995,83.7809539200025,53552.15717304001 2023-07-19,06:11:31.000,200,10976789,13445,0,1689747090,13137.56295983999,83.73865913999907,53552.19909576 2023-07-19,06:11:32.000,200,10976817,13165,0,1689747091,13137.72463127999,83.6822661000042,53552.28294120001 2023-07-19,06:11:33.000,200,10976820,13205,0,1689747092,13137.75157652,83.62587306000205,53552.28294120001 2023-07-19,06:11:34.000,200,10976810,13205,0,1689747093,13137.83241224,83.49898871999903,53552.310889680004 2023-07-19,06:11:35.000,200,10976852,13285,0,1689747094,13137.872830100001,83.45669394000288,53552.30390256001 2023-07-19,06:11:36.000,200,10976770,13365,0,1689747095,13137.967138439992,83.33685872999922,53552.33883816 2023-07-19,06:11:37.000,200,10976784,13205,0,1689747096,13138.027765229992,83.25226916999964,53552.387748 2023-07-19,06:11:38.000,200,10976842,13125,0,1689747097,13138.128809879992,83.11833570000454,53552.48556768 2023-07-19,06:11:39.000,200,10976826,13325,0,1689747098,13138.162491429997,83.01964787999896,53552.56941312001 2023-07-19,06:11:40.000,200,10976831,13445,0,1689747099,13138.149018809992,82.96325484000408,53552.562426 2023-07-19,06:11:41.000,200,10976839,13245,0,1689747100,13138.047974159992,82.8645670199985,53552.55543888 2023-07-19,06:11:42.000,200,10976858,12925,0,1689747101,13138.041237849997,82.75178094000148,53552.60434872 2023-07-19,06:11:43.000,200,10976863,13165,0,1689747102,13137.946929509992,82.66014225000254,53552.59037448001 2023-07-19,06:11:44.000,200,10976816,12925,0,1689747103,13137.893039030001,82.56850356000359,53552.6322972 2023-07-19,06:11:45.000,200,10976839,13085,0,1689747104,13137.71115866,82.49096313000337,53552.68120704 2023-07-19,06:11:46.000,200,10976825,12885,0,1689747105,13137.62358662999,82.44161922000058,53552.75107824 2023-07-19,06:11:47.000,200,10976859,13165,0,1689747106,13137.556223529995,82.35702966000099,53552.84889792 2023-07-19,06:11:48.000,200,10976822,13005,0,1689747107,13137.44844257,82.25129271000333,53552.80697520001 2023-07-19,06:11:49.000,200,10976859,12805,0,1689747108,13137.259825889989,82.18785054000182,53552.78601384001 2023-07-19,06:11:50.000,200,10976857,13165,0,1689747109,13137.172253859993,82.13145749999967,53552.82793656001 2023-07-19,06:11:51.000,200,10976854,12845,0,1689747110,13137.024055039998,82.03981881000072,53552.8419108 2023-07-19,06:11:52.000,200,10976828,13245,0,1689747111,13136.875856220002,81.99752403000457,53552.78601384001 2023-07-19,06:11:53.000,200,10976844,12925,0,1689747112,13136.693975850001,81.95522925000114,53552.79998808 2023-07-19,06:11:54.000,200,10976838,12925,0,1689747113,13136.619876439996,81.99047489999793,53552.85588504001 2023-07-19,06:11:55.000,200,10976819,13485,0,1689747114,13136.51209548,81.97637663999922,53552.85588504001 2023-07-19,06:11:56.000,200,10976838,13285,0,1689747115,13136.38410558999,81.98342576999858,53552.74409112 2023-07-19,06:11:57.000,200,10976856,12885,0,1689747116,13136.33021511,81.89178707999963,53552.82793656001 2023-07-19,06:11:58.000,200,10976870,12965,0,1689747117,13136.16180735999,81.96932750999986,53552.77902672001 2023-07-19,06:11:59.000,200,10976791,12925,0,1689747118,13136.006872229998,82.025720550002,53552.73011688 2023-07-19,06:12:00.000,200,10976820,13005,0,1689747119,13135.838464480003,82.06801532999816,53552.68120704 2023-07-19,06:12:01.000,200,10976871,13085,0,1689747120,13135.717210900002,82.11735924000095,53552.66024568001 2023-07-19,06:12:02.000,200,10976843,13125,0,1689747121,13135.663320419997,82.13850662999903,53552.75107824 2023-07-19,06:12:03.000,200,10976859,13165,0,1689747122,13135.548803149992,82.15260488999775,53552.7021684 2023-07-19,06:12:04.000,200,10976846,12765,0,1689747123,13135.434285880001,82.23014531999797,53552.74409112 2023-07-19,06:12:05.000,200,10976830,13205,0,1689747124,13135.319768609996,82.33588227000291,53552.6322972 2023-07-19,06:12:06.000,200,10976829,13165,0,1689747125,13135.158097169995,82.44161922000058,53552.57640024 2023-07-19,06:12:07.000,200,10976836,12965,0,1689747126,13135.04357989999,82.483914000004,53552.548451760005 2023-07-19,06:12:08.000,200,10976866,12965,0,1689747127,13134.956007869994,82.53325790999952,53552.548451760005 2023-07-19,06:12:09.000,200,10976818,12965,0,1689747128,13134.861699529989,82.58260182000231,53552.52050328001 2023-07-19,06:12:10.000,200,10976826,13205,0,1689747129,13134.726973329998,82.61079833999975,53552.46460632 2023-07-19,06:12:11.000,200,10976828,13285,0,1689747130,13134.706764399998,82.61079833999975,53552.499541920006 2023-07-19,06:12:12.000,200,10976826,13005,0,1689747131,13134.679819159988,82.64604399000382,53552.5274904 2023-07-19,06:12:13.000,200,10976868,13165,0,1689747132,13134.605719749998,82.67424051000125,53552.36678664 2023-07-19,06:12:14.000,200,10976850,13205,0,1689747133,13134.598983440002,82.69538789999933,53552.36678664 2023-07-19,06:12:15.000,200,10976858,13005,0,1689747134,13134.457520930002,82.65309312000318,53552.2480056 2023-07-19,06:12:16.000,200,10976847,13125,0,1689747135,13134.444048309997,82.6671913800019,53552.261979840005 2023-07-19,06:12:17.000,200,10976839,13125,0,1689747136,13134.504675099997,82.68128964000061,53552.30390256001 2023-07-19,06:12:18.000,200,10976858,13445,0,1689747137,13134.518147720002,82.68833876999997,53552.25499272001 2023-07-19,06:12:19.000,200,10976825,12965,0,1689747138,13134.551829269993,82.65309312000318,53552.3178768 2023-07-19,06:12:20.000,200,10976847,13005,0,1689747139,13134.484466169997,82.68128964000061,53552.25499272001 2023-07-19,06:12:21.000,200,10976818,13285,0,1689747140,13134.470993549992,82.6671913800019,53552.24101848 2023-07-19,06:12:22.000,200,10976840,13285,0,1689747141,13134.437312000002,82.71653529000469,53552.1781344 2023-07-19,06:12:23.000,200,10976842,13085,0,1689747142,13134.437312000002,82.75178094000148,53552.15018592 2023-07-19,06:12:24.000,200,10976829,13205,0,1689747143,13134.417103070002,82.77292832999956,53552.15018592 2023-07-19,06:12:25.000,200,10976879,13085,0,1689747144,13134.336267350001,82.82227224000235,53552.11525032001 2023-07-19,06:12:26.000,200,10976857,13245,0,1689747145,13134.343003659997,82.85751788999914,53552.10826320001 2023-07-19,06:12:27.000,200,10976829,13045,0,1689747146,13134.369948899992,82.90686180000193,53552.10826320001 2023-07-19,06:12:28.000,200,10976816,13325,0,1689747147,13134.329531039992,82.92800919000001,53552.08031472 2023-07-19,06:12:29.000,200,10976896,13205,0,1689747148,13134.316058420001,82.99145136000152,53551.96852080001 2023-07-19,06:12:30.000,200,10976824,13045,0,1689747149,13134.329531039992,83.04079527000431,53551.94755944001 2023-07-19,06:12:31.000,200,10976792,12965,0,1689747150,13134.369948899992,83.01964787999896,53551.89166248 2023-07-19,06:12:32.000,200,10976869,13285,0,1689747151,13134.437312000002,83.06899179000175,53551.96153368 2023-07-19,06:12:33.000,200,10976816,12965,0,1689747152,13134.450784619992,83.1112865699979,53551.94755944001 2023-07-19,06:12:34.000,200,10976831,13005,0,1689747153,13134.538356650002,83.18177786999877,53552.0034564 2023-07-19,06:12:35.000,200,10976832,13005,0,1689747154,13134.565301889997,83.16063048000069,53551.94057232001 2023-07-19,06:12:36.000,200,10976839,13125,0,1689747155,13134.551829269993,83.17472873999941,53551.91262384 2023-07-19,06:12:37.000,200,10976822,13125,0,1689747156,13134.659610229988,83.13948309000261,53551.90563672 2023-07-19,06:12:38.000,200,10976846,13205,0,1689747157,13134.700028089988,83.14653222000197,53551.84973976001 2023-07-19,06:12:39.000,200,10976839,13125,0,1689747158,13134.713500709993,83.18882699999813,53551.81480416 2023-07-19,06:12:40.000,200,10976854,12965,0,1689747159,13134.720237019988,83.2240726500022,53551.81480416 2023-07-19,06:12:41.000,200,10976809,13285,0,1689747160,13134.767391189998,83.24522004000028,53551.84973976001 2023-07-19,06:12:42.000,200,10976825,13325,0,1689747161,13134.801072739989,83.25226916999964,53551.75192008001 2023-07-19,06:12:43.000,200,10976821,13285,0,1689747162,13134.814545359994,83.30866221000178,53551.81480416 2023-07-19,06:12:44.000,200,10976816,13165,0,1689747163,13134.868435839999,83.30161308000243,53551.7938428 2023-07-19,06:12:45.000,200,10976831,13285,0,1689747164,13134.875172149994,83.31571134000114,53551.7938428 2023-07-19,06:12:46.000,200,10976824,13005,0,1689747165,13134.854963219994,83.35800612000457,53551.758907200005 2023-07-19,06:12:47.000,200,10976846,12965,0,1689747166,13134.881908459989,83.33685872999922,53551.7239716 2023-07-19,06:12:48.000,200,10976858,12885,0,1689747167,13134.92232631999,83.3227604700005,53551.74493296 2023-07-19,06:12:49.000,200,10976848,13285,0,1689747168,13134.96948049,83.34390785999858,53551.75192008001 2023-07-19,06:12:50.000,200,10976820,13045,0,1689747169,13134.949271559999,83.32980959999986,53551.74493296 2023-07-19,06:12:51.000,200,10976847,13205,0,1689747170,13134.996425729994,83.32980959999986,53551.77288144001 2023-07-19,06:12:52.000,200,10976829,12925,0,1689747171,13135.05031621,83.35800612000457,53551.807817040004 2023-07-19,06:12:53.000,200,10976826,13285,0,1689747172,13135.06378882999,83.30161308000243,53551.73095872001 2023-07-19,06:12:54.000,200,10976830,13285,0,1689747173,13135.057052519995,83.259318299999,53551.73095872001 2023-07-19,06:12:55.000,200,10976849,13045,0,1689747174,13135.09073407,83.2240726500022,53551.69602312 2023-07-19,06:12:56.000,200,10976814,13045,0,1689747175,13135.15136086,83.20292526000412,53551.661087520006 2023-07-19,06:12:57.000,200,10976839,12725,0,1689747176,13135.23219658,83.20292526000412,53551.71698448 2023-07-19,06:12:58.000,200,10976861,13245,0,1689747177,13135.20525133999,83.18177786999877,53551.80082992001 2023-07-19,06:12:59.000,200,10976828,12925,0,1689747178,13135.22546026999,83.19587613000476,53551.73095872001 2023-07-19,06:13:00.000,200,10976867,13365,0,1689747179,13135.198515029995,83.23817091000092,53551.7239716 2023-07-19,06:13:01.000,200,10976846,13125,0,1689747180,13135.22546026999,83.23817091000092,53551.71698448 2023-07-19,06:13:02.000,200,10976835,13005,0,1689747181,13135.218723959995,83.25226916999964,53551.689036 2023-07-19,06:13:03.000,200,10976820,13205,0,1689747182,13135.22546026999,83.28046569000435,53551.689036 2023-07-19,06:13:04.000,200,10976889,13325,0,1689747183,13135.23219658,83.28751482000371,53551.65410040001 2023-07-19,06:13:05.000,200,10976824,13125,0,1689747184,13135.20525133999,83.3721043800033,53551.661087520006 2023-07-19,06:13:06.000,200,10976837,13045,0,1689747185,13135.24566919999,83.39325177000137,53551.74493296 2023-07-19,06:13:07.000,200,10976815,13165,0,1689747186,13135.27261444,83.4355465500048,53551.758907200005 2023-07-19,06:13:08.000,200,10976872,13005,0,1689747187,13135.238932889995,83.42849741999817,53551.73794584 2023-07-19,06:13:09.000,200,10976846,13085,0,1689747188,13135.29282337,83.47784133000096,53551.689036 2023-07-19,06:13:10.000,200,10976794,13045,0,1689747189,13135.218723959995,83.55538176000118,53551.57724208 2023-07-19,06:13:11.000,200,10976814,13285,0,1689747190,13135.259141819995,83.58357827999862,53551.67506176 2023-07-19,06:13:12.000,200,10976865,13445,0,1689747191,13135.360186469996,83.62587306000205,53551.70301024001 2023-07-19,06:13:13.000,200,10976855,13085,0,1689747192,13135.400604329996,83.66111870999885,53551.64711328 2023-07-19,06:13:14.000,200,10976827,13165,0,1689747193,13135.494912670001,83.67521697000484,53551.709997360005 2023-07-19,06:13:15.000,200,10976815,13085,0,1689747194,13135.515121600001,83.70341349000228,53551.66807464 2023-07-19,06:13:16.000,200,10976847,12965,0,1689747195,13135.575748390002,83.76685566000378,53551.71698448 2023-07-19,06:13:17.000,200,10976833,13045,0,1689747196,13135.636375180002,83.78800305000186,53551.68204888001 2023-07-19,06:13:18.000,200,10976832,12885,0,1689747197,13135.690265659992,83.78800305000186,53551.73794584 2023-07-19,06:13:19.000,200,10976784,12965,0,1689747198,13135.730683519992,83.84439609000401,53551.68204888001 2023-07-19,06:13:20.000,200,10976838,13205,0,1689747199,13135.798046620002,83.8796417400008,53551.62615192 2023-07-19,06:13:21.000,200,10976860,13005,0,1689747200,13135.872146029993,83.90078912999888,53551.709997360005 2023-07-19,06:13:22.000,200,10976858,13005,0,1689747201,13135.939509129988,83.9289856500036,53551.80082992001 2023-07-19,06:13:23.000,200,10976833,13285,0,1689747202,13135.952981749993,83.96423130000039,53551.75192008001 2023-07-19,06:13:24.000,200,10976832,13085,0,1689747203,13136.020344849989,83.94308391000231,53551.76589432 2023-07-19,06:13:25.000,200,10976833,12965,0,1689747204,13136.074235329994,83.95718217000103,53551.76589432 2023-07-19,06:13:26.000,200,10976836,13285,0,1689747205,13136.14159842999,83.94308391000231,53551.75192008001 2023-07-19,06:13:27.000,200,10976824,13005,0,1689747206,13136.148334739999,83.92193652000424,53551.709997360005 2023-07-19,06:13:28.000,200,10976834,13285,0,1689747207,13136.24937939,83.9289856500036,53551.863714 2023-07-19,06:13:29.000,200,10976805,13165,0,1689747208,13136.33021511,83.97128042999975,53551.7938428 2023-07-19,06:13:30.000,200,10976808,13365,0,1689747209,13136.44473237999,83.94308391000231,53551.926598080005 2023-07-19,06:13:31.000,200,10976848,12925,0,1689747210,13136.458204999995,83.95718217000103,53551.94057232001 2023-07-19,06:13:32.000,200,10976801,12965,0,1689747211,13136.518831789996,83.87259261000145,53551.877688240005 2023-07-19,06:13:33.000,200,10976822,13005,0,1689747212,13136.57272227,83.96423130000039,53551.91961096001 2023-07-19,06:13:34.000,200,10976838,13125,0,1689747213,13136.700712159996,83.96423130000039,53551.91961096001 2023-07-19,06:13:35.000,200,10976862,13085,0,1689747214,13136.693975850001,83.99242781999783,53551.96852080001 2023-07-19,06:13:36.000,200,10976861,13125,0,1689747215,13136.646821679991,83.97128042999975,53551.94057232001 2023-07-19,06:13:37.000,200,10976833,12925,0,1689747216,13136.727657399992,83.99242781999783,53551.975507920004 2023-07-19,06:13:38.000,200,10976831,13125,0,1689747217,13136.875856220002,83.95718217000103,53552.0733276 2023-07-19,06:13:39.000,200,10976826,13205,0,1689747218,13136.828702049992,84.00652608000382,53552.08730184001 2023-07-19,06:13:40.000,200,10976820,13165,0,1689747219,13136.882592529997,83.99947695000446,53552.13621168001 2023-07-19,06:13:41.000,200,10976804,13405,0,1689747220,13136.808493119992,84.07701738000469,53552.05236624 2023-07-19,06:13:42.000,200,10976853,12965,0,1689747221,13136.869119909992,84.03472260000126,53552.15717304001 2023-07-19,06:13:43.000,200,10976826,12845,0,1689747222,13136.869119909992,84.08406651000405,53552.12223744 2023-07-19,06:13:44.000,200,10976789,13245,0,1689747223,13136.943219319997,84.01357521000318,53552.15717304001 2023-07-19,06:13:45.000,200,10976846,13085,0,1689747224,13136.949955629992,84.08406651000405,53552.13621168001 2023-07-19,06:13:46.000,200,10976817,13085,0,1689747225,13136.990373489993,84.09111564000341,53552.213070000005 2023-07-19,06:13:47.000,200,10976821,13205,0,1689747226,13137.064472899998,84.10521390000213,53552.26896696 2023-07-19,06:13:48.000,200,10976824,13165,0,1689747227,13137.111627069993,84.14045954999892,53552.331851040006 2023-07-19,06:13:49.000,200,10976808,12845,0,1689747228,13137.118363379988,84.19685259000107,53552.33883816 2023-07-19,06:13:50.000,200,10976842,13045,0,1689747229,13137.145308619998,84.175705200003,53552.30390256001 2023-07-19,06:13:51.000,200,10976848,13125,0,1689747230,13137.118363379988,84.18980346000171,53552.25499272001 2023-07-19,06:13:52.000,200,10976800,13045,0,1689747231,13137.178990169989,84.16160694000428,53552.28992832 2023-07-19,06:13:53.000,200,10976827,13085,0,1689747232,13137.253089579994,84.19685259000107,53552.36678664 2023-07-19,06:13:54.000,200,10976803,13085,0,1689747233,13137.327188989999,84.15455781000492,53552.40870936 2023-07-19,06:13:55.000,200,10976832,12965,0,1689747234,13137.347397919999,84.21799997999915,53552.380760880005 2023-07-19,06:13:56.000,200,10976860,13005,0,1689747235,13137.394552089994,84.19685259000107,53552.42268360001 2023-07-19,06:13:57.000,200,10976844,12965,0,1689747236,13137.387815779999,84.20390172000043,53552.46460632 2023-07-19,06:13:58.000,200,10976799,12845,0,1689747237,13137.48212411999,84.19685259000107,53552.50652904 2023-07-19,06:13:59.000,200,10976832,13285,0,1689747238,13137.4686515,84.2391473700045,53552.499541920006 2023-07-19,06:14:00.000,200,10976819,13085,0,1689747239,13137.46191518999,84.21799997999915,53552.47159344001 2023-07-19,06:14:01.000,200,10976795,13245,0,1689747240,13137.455178879994,84.22504910999851,53552.499541920006 2023-07-19,06:14:02.000,200,10976878,13205,0,1689747241,13137.54275090999,84.21799997999915,53552.562426 2023-07-19,06:14:03.000,200,10976834,13445,0,1689747242,13137.536014599995,84.22504910999851,53552.59037448001 2023-07-19,06:14:04.000,200,10976838,13245,0,1689747243,13137.54948722,84.2391473700045,53552.66024568001 2023-07-19,06:14:05.000,200,10976827,12765,0,1689747244,13137.515805669995,84.28849128000002,53552.66024568001 2023-07-19,06:14:06.000,200,10976798,13005,0,1689747245,13137.4686515,84.25324563000322,53552.61133584001 2023-07-19,06:14:07.000,200,10976828,13445,0,1689747246,13137.40802471,84.28144215000066,53552.63928432001 2023-07-19,06:14:08.000,200,10976833,13125,0,1689747247,13137.48212411999,84.26734389000194,53552.74409112 2023-07-19,06:14:09.000,200,10976832,12845,0,1689747248,13137.42823364,84.31668780000473,53552.70915552001 2023-07-19,06:14:10.000,200,10976831,13365,0,1689747249,13137.434969949994,84.33078606000345,53552.68120704 2023-07-19,06:14:11.000,200,10976846,12965,0,1689747250,13137.42823364,84.31668780000473,53552.765052480005 2023-07-19,06:14:12.000,200,10976821,13125,0,1689747251,13137.42823364,84.3378351900028,53552.79998808 2023-07-19,06:14:13.000,200,10976858,13165,0,1689747252,13137.374343159994,84.34488432000217,53552.79998808 2023-07-19,06:14:14.000,200,10976813,13085,0,1689747253,13137.42823364,84.39422822999768,53552.813962320004 2023-07-19,06:14:15.000,200,10976841,13165,0,1689747254,13137.266562199999,84.47881779000454,53552.74409112 2023-07-19,06:14:16.000,200,10976817,13085,0,1689747255,13137.327188989999,84.46471952999855,53552.765052480005 2023-07-19,06:14:17.000,200,10976821,13205,0,1689747256,13137.32045267999,84.53521082999941,53552.82094944 2023-07-19,06:14:18.000,200,10976826,13125,0,1689747257,13137.313716369994,84.56340735000413,53552.89082064 2023-07-19,06:14:19.000,200,10976841,13005,0,1689747258,13137.32045267999,84.65504604000307,53552.87684640001 2023-07-19,06:14:20.000,200,10976797,13245,0,1689747259,13137.280034819989,84.66209517000243,53552.89082064 2023-07-19,06:14:21.000,200,10976860,12845,0,1689747260,13137.239616959989,84.70438994999859,53552.91876912 2023-07-19,06:14:22.000,200,10976828,13165,0,1689747261,13137.178990169989,84.78193037999881,53552.89780776 2023-07-19,06:14:23.000,200,10976804,13325,0,1689747262,13137.199199099989,84.87356906999776,53552.84889792 2023-07-19,06:14:24.000,200,10976834,13125,0,1689747263,13137.172253859993,84.88766733000375,53552.95370472001 2023-07-19,06:14:25.000,200,10976818,13045,0,1689747264,13137.084681829998,85.00750254000013,53552.89780776 2023-07-19,06:14:26.000,200,10976835,13325,0,1689747265,13137.125099689998,85.08504297000036,53552.98864032 2023-07-19,06:14:27.000,200,10976835,13085,0,1689747266,13137.152044929993,85.18373078999866,53553.00960168 2023-07-19,06:14:28.000,200,10976830,13165,0,1689747267,13137.178990169989,85.26832034999825,53553.02357592001 2023-07-19,06:14:29.000,200,10976860,13005,0,1689747268,13137.152044929993,85.35290990999783,53553.02357592001 2023-07-19,06:14:30.000,200,10976854,13325,0,1689747269,13137.192462789993,85.39520469000126,53552.97466608001 2023-07-19,06:14:31.000,200,10976857,13125,0,1689747270,13137.178990169989,85.49389250999957,53552.91876912 2023-07-19,06:14:32.000,200,10976789,13085,0,1689747271,13137.205935409998,85.61372772000323,53552.99562744001 2023-07-19,06:14:33.000,200,10976818,13285,0,1689747272,13137.226144339998,85.78995597000176,53552.96767896 2023-07-19,06:14:34.000,200,10976820,13205,0,1689747273,13137.394552089994,85.81815248999919,53553.07947288 2023-07-19,06:14:35.000,200,10976799,12765,0,1689747274,13137.38107946999,85.93798770000285,53553.06549864 2023-07-19,06:14:36.000,200,10976842,13045,0,1689747275,13137.48886043,86.00847900000372,53553.100434240005 2023-07-19,06:14:37.000,200,10976807,12765,0,1689747276,13137.54275090999,86.05077377999987,53553.10742136 2023-07-19,06:14:38.000,200,10976815,12925,0,1689747277,13137.66400448999,86.13536333999946,53553.12838272 2023-07-19,06:14:39.000,200,10976855,13325,0,1689747278,13137.66400448999,86.21995289999904,53553.09344712001 2023-07-19,06:14:40.000,200,10976822,13045,0,1689747279,13137.73136759,86.25519855000312,53553.10742136 2023-07-19,06:14:41.000,200,10976812,13285,0,1689747280,13137.852621170001,86.34683724000206,53553.18427968 2023-07-19,06:14:42.000,200,10976842,12965,0,1689747281,13138.027765229992,86.41027941000357,53553.21222816001 2023-07-19,06:14:43.000,200,10976819,13085,0,1689747282,13138.108600949992,86.42437767000229,53553.19126680001 2023-07-19,06:14:44.000,200,10976848,13165,0,1689747283,13138.223118219998,86.44552506000036,53553.268125120005 2023-07-19,06:14:45.000,200,10976817,13005,0,1689747284,13138.223118219998,86.52306549000059,53553.219215280005 2023-07-19,06:14:46.000,200,10976841,13085,0,1689747285,13138.344371799998,86.56536027000402,53553.24017664001 2023-07-19,06:14:47.000,200,10976835,13325,0,1689747286,13138.458889069989,86.56536027000402,53553.28908648001 2023-07-19,06:14:48.000,200,10976810,13245,0,1689747287,13138.62056050999,86.53716374999931,53553.32402208 2023-07-19,06:14:49.000,200,10976837,13285,0,1689747288,13138.66771468,86.59355679000146,53553.3659448 2023-07-19,06:14:50.000,200,10976858,13085,0,1689747289,13138.815913499995,86.59355679000146,53553.37991904001 2023-07-19,06:14:51.000,200,10976826,13325,0,1689747290,13138.96411231999,86.57240940000338,53553.45677736001 2023-07-19,06:14:52.000,200,10976858,13285,0,1689747291,13139.085365899991,86.55126200999803,53553.484725840004 2023-07-19,06:14:53.000,200,10976819,13285,0,1689747292,13139.139256379996,86.59355679000146,53553.505687200006 2023-07-19,06:14:54.000,200,10976833,13005,0,1689747293,13139.273982580002,86.66404809000232,53553.49171296 2023-07-19,06:14:55.000,200,10976808,13165,0,1689747294,13139.381763539997,86.69929373999912,53553.56158416 2023-07-19,06:14:56.000,200,10976828,13085,0,1689747295,13139.415445090002,86.6851954800004,53553.56158416 2023-07-19,06:14:57.000,200,10976844,13005,0,1689747296,13139.462599259998,86.72749026000383,53553.58254552 2023-07-19,06:14:58.000,200,10976861,13525,0,1689747297,13139.624270699998,86.75568678000127,53553.65940384 2023-07-19,06:14:59.000,200,10976806,12925,0,1689747298,13139.711842729994,86.74158852000255,53553.71530080001 2023-07-19,06:15:00.000,200,10976810,13005,0,1689747299,13139.79941475999,86.76273591000063,53553.71530080001 2023-07-19,06:15:01.000,200,10976863,13085,0,1689747300,13139.86004154999,86.84732547000021,53553.70132656 2023-07-19,06:15:02.000,200,10976793,13325,0,1689747301,13139.90045940999,86.84732547000021,53553.79215912001 2023-07-19,06:15:03.000,200,10976808,13125,0,1689747302,13139.954349889995,86.91781677000108,53553.76421064001 2023-07-19,06:15:04.000,200,10976818,13045,0,1689747303,13140.02171298999,86.93896415999916,53553.82709472 2023-07-19,06:15:05.000,200,10976834,13085,0,1689747304,13140.075603469995,86.96011155000451,53553.83408184001 2023-07-19,06:15:06.000,200,10976849,13205,0,1689747305,13140.2305386,86.91076764000172,53553.889978800005 2023-07-19,06:15:07.000,200,10976874,13245,0,1689747306,13140.324846939991,86.92486590000044,53553.95985000001 2023-07-19,06:15:08.000,200,10976815,13085,0,1689747307,13140.378737419996,86.95306241999788,53554.00177272001 2023-07-19,06:15:09.000,200,10976857,13125,0,1689747308,13140.338319559996,87.02355371999874,53554.008759840006 2023-07-19,06:15:10.000,200,10976802,13205,0,1689747309,13140.405682659992,87.06584850000218,53554.0646568 2023-07-19,06:15:11.000,200,10976832,13125,0,1689747310,13140.439364209997,87.09404501999961,53554.0646568 2023-07-19,06:15:12.000,200,10976847,12965,0,1689747311,13140.540408859997,87.0799467600009,53554.106579520005 2023-07-19,06:15:13.000,200,10976805,13285,0,1689747312,13140.594299340002,87.05175024000346,53554.14151512 2023-07-19,06:15:14.000,200,10976782,13125,0,1689747313,13140.715552919988,87.05879937000282,53554.19042496 2023-07-19,06:15:15.000,200,10976855,13285,0,1689747314,13140.729025539993,87.10109414999897,53554.2393348 2023-07-19,06:15:16.000,200,10976830,13005,0,1689747315,13140.762707089998,87.15043806000176,53554.24632192001 2023-07-19,06:15:17.000,200,10976836,13605,0,1689747316,13140.883960669998,87.16453632000048,53554.21837344001 2023-07-19,06:15:18.000,200,10976799,13125,0,1689747317,13140.931114839994,87.21388023000327,53554.288244639996 2023-07-19,06:15:19.000,200,10976808,13085,0,1689747318,13140.924378529999,87.24912588000007,53554.30221888 2023-07-19,06:15:20.000,200,10976789,13245,0,1689747319,13140.991741629994,87.31256805000157,53554.35112872 2023-07-19,06:15:21.000,200,10976827,13045,0,1689747320,13140.99847793999,87.29846979000286,53554.41401280001 2023-07-19,06:15:22.000,200,10976818,13125,0,1689747321,13141.072577349994,87.34076456999901,53554.441961280005 2023-07-19,06:15:23.000,200,10976864,13085,0,1689747322,13141.09952258999,87.30551892000221,53554.5188196 2023-07-19,06:15:24.000,200,10976858,12965,0,1689747323,13141.12646783,87.39715761000116,53554.55375520001 2023-07-19,06:15:25.000,200,10976874,13205,0,1689747324,13141.14667676,87.43945239000459,53554.5886908 2023-07-19,06:15:26.000,200,10976861,12965,0,1689747325,13141.1062589,87.53109108000353,53554.59567792 2023-07-19,06:15:27.000,200,10976882,12845,0,1689747326,13141.072577349994,87.5381402100029,53554.53279384001 2023-07-19,06:15:28.000,200,10976865,13085,0,1689747327,13141.07931365999,87.56633673000033,53554.65157488001 2023-07-19,06:15:29.000,200,10976841,13245,0,1689747328,13141.032159489994,87.59453324999777,53554.63760064 2023-07-19,06:15:30.000,200,10976795,13085,0,1689747329,13141.072577349994,87.56633673000033,53554.72144608001 2023-07-19,06:15:31.000,200,10976839,13245,0,1689747330,13141.112995209995,87.49584542999946,53554.728433200005 2023-07-19,06:15:32.000,200,10976830,13125,0,1689747331,13141.112995209995,87.50994368999818,53554.88913696001 2023-07-19,06:15:33.000,200,10976839,12925,0,1689747332,13141.07931365999,87.52404195000418,53554.86118848 2023-07-19,06:15:34.000,200,10976836,13125,0,1689747333,13141.025423179999,87.54518934000225,53554.83324 2023-07-19,06:15:35.000,200,10976844,13285,0,1689747334,13140.924378529999,87.57338585999969,53554.78433016 2023-07-19,06:15:36.000,200,10976860,13085,0,1689747335,13140.883960669998,87.53109108000353,53554.791317279996 2023-07-19,06:15:37.000,200,10976826,13365,0,1689747336,13140.910905909994,87.46059978000267,53554.93804680001 2023-07-19,06:15:38.000,200,10976851,12885,0,1689747337,13140.944587459999,87.41125586999988,53554.87516272 2023-07-19,06:15:39.000,200,10976844,13085,0,1689747338,13140.964796389999,87.3901084800018,53554.93105968 2023-07-19,06:15:40.000,200,10976811,13285,0,1689747339,13140.843542809998,87.43945239000459,53554.88913696001 2023-07-19,06:15:41.000,200,10976846,12885,0,1689747340,13140.755970779988,87.48174717000074,53554.91009832 2023-07-19,06:15:42.000,200,10976843,13285,0,1689747341,13140.702080299998,87.50289455999882,53554.93105968 2023-07-19,06:15:43.000,200,10976818,13005,0,1689747342,13140.769443399993,87.43240325999795,53554.91708544001 2023-07-19,06:15:44.000,200,10976831,13125,0,1689747343,13140.816597569989,87.34781369999837,53554.95202104 2023-07-19,06:15:45.000,200,10976829,13245,0,1689747344,13140.708816609993,87.29846979000286,53554.92407256 2023-07-19,06:15:46.000,200,10976850,13005,0,1689747345,13140.648189819993,87.33371543999965,53554.92407256 2023-07-19,06:15:47.000,200,10976803,12925,0,1689747346,13140.654926130002,87.35486282999773,53554.98695664001 2023-07-19,06:15:48.000,200,10976794,13125,0,1689747347,13140.641453509998,87.41125586999988,53555.02887936 2023-07-19,06:15:49.000,200,10976864,12645,0,1689747348,13140.587563029992,87.37601022000308,53555.00093088 2023-07-19,06:15:50.000,200,10976833,12925,0,1689747349,13140.574090410002,87.36191196000436,53554.87516272 2023-07-19,06:15:51.000,200,10976832,13125,0,1689747350,13140.526936239992,87.37601022000308,53554.9031112 2023-07-19,06:15:52.000,200,10976820,13205,0,1689747351,13140.540408859997,87.39715761000116,53554.9729824 2023-07-19,06:15:53.000,200,10976832,13365,0,1689747352,13140.513463620002,87.41830499999924,53554.959008159996 2023-07-19,06:15:54.000,200,10976791,13125,0,1689747353,13140.499990999997,87.36896109000372,53554.993943760004 2023-07-19,06:15:55.000,200,10976814,12765,0,1689747354,13140.479782069997,87.35486282999773,53554.92407256 2023-07-19,06:15:56.000,200,10976865,13165,0,1689747355,13140.466309449992,87.34781369999837,53554.88913696001 2023-07-19,06:15:57.000,200,10976885,13245,0,1689747356,13140.425891589992,87.36191196000436,53554.88913696001 2023-07-19,06:15:58.000,200,10976829,12965,0,1689747357,13140.378737419996,87.4253541299986,53554.85420136 2023-07-19,06:15:59.000,200,10976825,13325,0,1689747358,13140.284429079991,87.43240325999795,53554.78433016 2023-07-19,06:16:00.000,200,10976846,13005,0,1689747359,13140.21032967,87.44650152000395,53554.72144608001 2023-07-19,06:16:01.000,200,10976831,13005,0,1689747360,13140.237274909996,87.41125586999988,53554.85420136 2023-07-19,06:16:02.000,200,10976851,13285,0,1689747361,13140.196857049996,87.37601022000308,53554.826252880004 2023-07-19,06:16:03.000,200,10976829,13085,0,1689747362,13140.12275763999,87.37601022000308,53554.75638168 2023-07-19,06:16:04.000,200,10976850,13285,0,1689747363,13140.06213084999,87.33371543999965,53554.777343040005 2023-07-19,06:16:05.000,200,10976879,13085,0,1689747364,13140.00150405999,87.35486282999773,53554.728433200005 2023-07-19,06:16:06.000,200,10976832,13245,0,1689747365,13139.873514169994,87.30551892000221,53554.61663928 2023-07-19,06:16:07.000,200,10976853,13365,0,1689747366,13139.853305239994,87.25617500999942,53554.61663928 2023-07-19,06:16:08.000,200,10976828,13325,0,1689747367,13139.81962368999,87.28437153000414,53554.658562000004 2023-07-19,06:16:09.000,200,10976845,13005,0,1689747368,13139.725315349999,87.25617500999942,53554.64458776 2023-07-19,06:16:10.000,200,10976801,13085,0,1689747369,13139.509753429993,87.31256805000157,53554.560742320005 2023-07-19,06:16:11.000,200,10976847,13365,0,1689747370,13139.489544499993,87.28437153000414,53554.53978096 2023-07-19,06:16:12.000,200,10976867,13045,0,1689747371,13139.462599259998,87.28437153000414,53554.53279384001 2023-07-19,06:16:13.000,200,10976853,13005,0,1689747372,13139.327873059992,87.2420767500007,53554.46292264001 2023-07-19,06:16:14.000,200,10976784,13365,0,1689747373,13139.233564720002,87.32666631000029,53554.455935519996 2023-07-19,06:16:15.000,200,10976849,13245,0,1689747374,13139.058420659996,87.31961718000093,53554.33016736 2023-07-19,06:16:16.000,200,10976842,13085,0,1689747375,13138.90348552999,87.35486282999773,53554.288244639996 2023-07-19,06:16:17.000,200,10976822,13285,0,1689747376,13138.836122429995,87.36191196000436,53554.29523176001 2023-07-19,06:16:18.000,200,10976827,13245,0,1689747377,13138.72834147,87.37601022000308,53554.26728328001 2023-07-19,06:16:19.000,200,10976849,12925,0,1689747378,13138.64750575,87.36191196000436,53554.2043992 2023-07-19,06:16:20.000,200,10976864,13125,0,1689747379,13138.532988479994,87.39715761000116,53554.16247648 2023-07-19,06:16:21.000,200,10976827,13245,0,1689747380,13138.452152759994,87.46059978000267,53554.18343784 2023-07-19,06:16:22.000,200,10976839,13485,0,1689747381,13138.290481319993,87.54518934000225,53554.057669680005 2023-07-19,06:16:23.000,200,10976855,13165,0,1689747382,13138.196172980002,87.67912281000463,53554.04369544 2023-07-19,06:16:24.000,200,10976842,13245,0,1689747383,13138.068183089992,87.74961410999822,53553.98081136001 2023-07-19,06:16:25.000,200,10976853,12925,0,1689747384,13137.946929509992,87.86944932000188,53553.94587576 2023-07-19,06:16:26.000,200,10976822,13285,0,1689747385,13137.866093789991,87.89764583999931,53553.841068960006 2023-07-19,06:16:27.000,200,10976843,13085,0,1689747386,13137.83241224,87.96813714000018,53553.83408184001 2023-07-19,06:16:28.000,200,10976825,12925,0,1689747387,13137.758312829996,88.07387408999784,53553.8550432 2023-07-19,06:16:29.000,200,10976844,13285,0,1689747388,13137.6707408,88.16551278000406,53553.722287920005 2023-07-19,06:16:30.000,200,10976817,12765,0,1689747389,13137.56969615,88.29944624999916,53553.58953264 2023-07-19,06:16:31.000,200,10976869,13285,0,1689747390,13137.50233304999,88.4051832000041,53553.63145536 2023-07-19,06:16:32.000,200,10976817,13205,0,1689747391,13137.54275090999,88.5391166699992,53553.59651976001 2023-07-19,06:16:33.000,200,10976822,13165,0,1689747392,13137.52254197999,88.70124665999901,53553.54760992001 2023-07-19,06:16:34.000,200,10976829,13205,0,1689747393,13137.56295983999,88.7999344800046,53553.53363568 2023-07-19,06:16:35.000,200,10976841,13245,0,1689747394,13137.52927829,88.92681882000034,53553.505687200006 2023-07-19,06:16:36.000,200,10976848,12925,0,1689747395,13137.48886043,89.032555769998,53553.40786752001 2023-07-19,06:16:37.000,200,10976868,12765,0,1689747396,13137.52927829,89.18763662999845,53553.40786752001 2023-07-19,06:16:38.000,200,10976836,13205,0,1689747397,13137.54275090999,89.30042271000275,53553.386906160005 2023-07-19,06:16:39.000,200,10976820,13045,0,1689747398,13137.536014599995,89.36386488000426,53553.337996320006 2023-07-19,06:16:40.000,200,10976752,13205,0,1689747399,13137.52254197999,89.51894574000471,53553.24716376 2023-07-19,06:16:41.000,200,10976835,13325,0,1689747400,13137.60337769999,89.62468269000237,53553.27511224 2023-07-19,06:16:42.000,200,10976871,13125,0,1689747401,13137.69094973,89.75861616000475,53553.32402208 2023-07-19,06:16:43.000,200,10976803,13485,0,1689747402,13137.697686039995,89.87140224000177,53553.28209936001 2023-07-19,06:16:44.000,200,10976840,13205,0,1689747403,13137.778521759996,89.95599180000136,53553.26113800001 2023-07-19,06:16:45.000,200,10976864,13045,0,1689747404,13137.839148549996,89.99123744999815,53553.24716376 2023-07-19,06:16:46.000,200,10976824,13325,0,1689747405,13137.879566409996,90.11812179000117,53553.17729256 2023-07-19,06:16:47.000,200,10976834,13525,0,1689747406,13137.913247960001,90.18861309000204,53553.170305440006 2023-07-19,06:16:48.000,200,10976818,13125,0,1689747407,13137.967138439992,90.2943500399997,53553.20524104 2023-07-19,06:16:49.000,200,10976834,13205,0,1689747408,13138.014292610002,90.35779221000121,53553.07248576001 2023-07-19,06:16:50.000,200,10976840,13085,0,1689747409,13138.101864639997,90.41418525000336,53553.11440848001 2023-07-19,06:16:51.000,200,10976782,13205,0,1689747410,13138.216381910002,90.49172568000358,53553.18427968 2023-07-19,06:16:52.000,200,10976869,13045,0,1689747411,13138.236590840002,90.58336437000253,53553.149344080004 2023-07-19,06:16:53.000,200,10976874,13045,0,1689747412,13138.290481319993,90.67500306000147,53553.12838272 2023-07-19,06:16:54.000,200,10976795,13045,0,1689747413,13138.391525969993,90.80188740000449,53553.10742136 2023-07-19,06:16:55.000,200,10976860,13045,0,1689747414,13138.465625379999,90.85828043999936,53553.09344712001 2023-07-19,06:16:56.000,200,10976831,13165,0,1689747415,13138.499306929989,90.90762435000215,53553.00960168 2023-07-19,06:16:57.000,200,10976792,12965,0,1689747416,13138.654242059994,90.9640173900043,53553.12139560001 2023-07-19,06:16:58.000,200,10976854,13085,0,1689747417,13138.795704569995,91.07680347000132,53553.14235696001 2023-07-19,06:16:59.000,200,10976827,12925,0,1689747418,13138.91022184,91.08385260000068,53553.10742136 2023-07-19,06:17:00.000,200,10976820,13445,0,1689747419,13138.957376009996,91.14729477000219,53553.10742136 2023-07-19,06:17:01.000,200,10976874,13245,0,1689747420,13139.119047449996,91.16844216000027,53553.16331832001 2023-07-19,06:17:02.000,200,10976829,13205,0,1689747421,13139.226828409992,91.21778607000306,53553.1563312 2023-07-19,06:17:03.000,200,10976812,13165,0,1689747422,13139.273982580002,91.22483520000242,53553.20524104 2023-07-19,06:17:04.000,200,10976836,12885,0,1689747423,13139.388499849993,91.28827737000393,53553.19126680001 2023-07-19,06:17:05.000,200,10976863,12965,0,1689747424,13139.449126639993,91.33057215000008,53553.19825392 2023-07-19,06:17:06.000,200,10976836,13285,0,1689747425,13139.550171289993,91.36581780000415,53553.1563312 2023-07-19,06:17:07.000,200,10976823,13085,0,1689747426,13139.637743319989,91.36581780000415,53553.28209936001 2023-07-19,06:17:08.000,200,10976833,13365,0,1689747427,13139.732051659994,91.39401432000159,53553.30306072 2023-07-19,06:17:09.000,200,10976870,13085,0,1689747428,13139.711842729994,91.37991606000287,53553.317034960004 2023-07-19,06:17:10.000,200,10976872,13285,0,1689747429,13139.772469519994,91.35171953999816,53553.34498344 2023-07-19,06:17:11.000,200,10976845,13205,0,1689747430,13139.77920582999,91.33057215000008,53553.4008804 2023-07-19,06:17:12.000,200,10976835,12765,0,1689747431,13139.84656893,91.31647389000136,53553.35197056 2023-07-19,06:17:13.000,200,10976848,13205,0,1689747432,13139.833096309994,91.31647389000136,53553.33100920001 2023-07-19,06:17:14.000,200,10976835,13125,0,1689747433,13139.88698679,91.33762127999944,53553.44280312 2023-07-19,06:17:15.000,200,10976825,12925,0,1689747434,13139.88025047999,91.3446704099988,53553.435816000005 2023-07-19,06:17:16.000,200,10976850,13045,0,1689747435,13139.90719572,91.41516170999967,53553.44979024001 2023-07-19,06:17:17.000,200,10976821,13205,0,1689747436,13139.96108619999,91.4081125800003,53553.484725840004 2023-07-19,06:17:18.000,200,10976839,13205,0,1689747437,13139.98129512999,91.46450562000246,53553.484725840004 2023-07-19,06:17:19.000,200,10976916,13365,0,1689747438,13139.954349889995,91.50680039999861,53553.51267432 2023-07-19,06:17:20.000,200,10976805,13165,0,1689747439,13139.934140959995,91.56319344000076,53553.49870008001 2023-07-19,06:17:21.000,200,10976802,12925,0,1689747440,13139.96108619999,91.64073387000099,53553.554597040005 2023-07-19,06:17:22.000,200,10976851,12965,0,1689747441,13140.02171298999,91.73237255999993,53553.603506880005 2023-07-19,06:17:23.000,200,10976806,13085,0,1689747442,13140.10254870999,91.76056908000464,53553.70831368 2023-07-19,06:17:24.000,200,10976836,13245,0,1689747443,13140.10254870999,91.83810951000487,53553.70132656 2023-07-19,06:17:25.000,200,10976842,13445,0,1689747444,13140.095812399995,91.8663060300023,53553.64542960001 2023-07-19,06:17:26.000,200,10976845,12925,0,1689747445,13140.06886716,91.9015516799991,53553.64542960001 2023-07-19,06:17:27.000,200,10976860,12925,0,1689747446,13140.12949395,91.88040429000102,53553.66639096001 2023-07-19,06:17:28.000,200,10976864,13005,0,1689747447,13140.196857049996,91.90860080999846,53553.71530080001 2023-07-19,06:17:29.000,200,10976824,13085,0,1689747448,13140.27095646,91.95089559000189,53553.75722352 2023-07-19,06:17:30.000,200,10976831,13085,0,1689747449,13140.297901699996,92.00728863000404,53553.6803652 2023-07-19,06:17:31.000,200,10976825,12845,0,1689747450,13140.331583250001,92.00023950000468,53553.76421064001 2023-07-19,06:17:32.000,200,10976854,13125,0,1689747451,13140.439364209997,91.97909210999933,53553.841068960006 2023-07-19,06:17:33.000,200,10976795,13085,0,1689747452,13140.432627900002,91.97909210999933,53553.83408184001 2023-07-19,06:17:34.000,200,10976803,13405,0,1689747453,13140.486518379992,91.95794472000125,53553.83408184001 2023-07-19,06:17:35.000,200,10976848,12885,0,1689747454,13140.459573139997,91.97909210999933,53553.820107600004 2023-07-19,06:17:36.000,200,10976841,13125,0,1689747455,13140.533672550002,91.96499385000061,53553.8550432 2023-07-19,06:17:37.000,200,10976843,13085,0,1689747456,13140.627980889993,91.93679733000317,53553.91792728 2023-07-19,06:17:38.000,200,10976850,13165,0,1689747457,13140.675135060003,91.97204297999997,53553.96683712 2023-07-19,06:17:39.000,200,10976861,13405,0,1689747458,13140.695343990003,91.92269907000446,53553.93190152001 2023-07-19,06:17:40.000,200,10976859,13285,0,1689747459,13140.681871369998,91.94384646000253,53553.9947856 2023-07-19,06:17:41.000,200,10976817,13605,0,1689747460,13140.708816609993,91.92974820000381,53554.02972120001 2023-07-19,06:17:42.000,200,10976842,13045,0,1689747461,13140.715552919988,91.93679733000317,53553.9947856 2023-07-19,06:17:43.000,200,10976829,13005,0,1689747462,13140.796388639988,91.94384646000253,53554.01574696 2023-07-19,06:17:44.000,200,10976840,13165,0,1689747463,13140.803124949998,91.93679733000317,53554.07164392 2023-07-19,06:17:45.000,200,10976868,13165,0,1689747464,13140.843542809998,91.91564993999782,53554.02273408 2023-07-19,06:17:46.000,200,10976812,13045,0,1689747465,13140.782916019998,91.88040429000102,53554.02273408 2023-07-19,06:17:47.000,200,10976808,13125,0,1689747466,13140.877224359989,91.80991299000016,53554.19741208001 2023-07-19,06:17:48.000,200,10976827,13285,0,1689747467,13140.809861259993,91.85220777000359,53554.18343784 2023-07-19,06:17:49.000,200,10976845,13325,0,1689747468,13140.776179709988,91.80991299000016,53554.176450720006 2023-07-19,06:17:50.000,200,10976851,13005,0,1689747469,13140.702080299998,91.78876560000208,53554.14151512 2023-07-19,06:17:51.000,200,10976815,12925,0,1689747470,13140.715552919988,91.71827430000121,53554.106579520005 2023-07-19,06:17:52.000,200,10976822,13285,0,1689747471,13140.722289229998,91.72532343000057,53554.225360560005 2023-07-19,06:17:53.000,200,10976832,12965,0,1689747472,13140.715552919988,91.78171647000272,53554.24632192001 2023-07-19,06:17:54.000,200,10976863,13205,0,1689747473,13140.695343990003,91.83810951000487,53554.26728328001 2023-07-19,06:17:55.000,200,10976826,13005,0,1689747474,13140.580826719997,91.87335516000167,53554.19741208001 2023-07-19,06:17:56.000,200,10976792,13085,0,1689747475,13140.540408859997,91.88040429000102,53554.21138632 2023-07-19,06:17:57.000,200,10976806,13045,0,1689747476,13140.540408859997,91.89450254999974,53554.23234768 2023-07-19,06:17:58.000,200,10976809,13005,0,1689747477,13140.432627900002,91.92269907000446,53554.18343784 2023-07-19,06:17:59.000,200,10976838,13085,0,1689747478,13140.372001110001,91.91564993999782,53554.19741208001 2023-07-19,06:18:00.000,200,10976838,13165,0,1689747479,13140.338319559996,91.93679733000317,53554.120553759996 2023-07-19,06:18:01.000,200,10976789,13125,0,1689747480,13140.297901699996,91.96499385000061,53554.134528 2023-07-19,06:18:02.000,200,10976831,13285,0,1689747481,13140.345055869991,91.99319036999805,53554.225360560005 2023-07-19,06:18:03.000,200,10976841,13205,0,1689747482,13140.318110629996,92.03548515000148,53554.2043992 2023-07-19,06:18:04.000,200,10976851,12965,0,1689747483,13140.304638009991,92.1130255800017,53554.24632192001 2023-07-19,06:18:05.000,200,10976872,13125,0,1689747484,13140.277692769996,92.1482712299985,53554.21837344001 2023-07-19,06:18:06.000,200,10976838,13085,0,1689747485,13140.196857049996,92.18351688000257,53554.16247648 2023-07-19,06:18:07.000,200,10976881,13245,0,1689747486,13140.237274909996,92.19761514000129,53554.11356664 2023-07-19,06:18:08.000,200,10976840,13245,0,1689747487,13140.304638009991,92.21171340000001,53554.16247648 2023-07-19,06:18:09.000,200,10976864,13405,0,1689747488,13140.338319559996,92.23286078999809,53554.21138632 2023-07-19,06:18:10.000,200,10976841,13165,0,1689747489,13140.291165390001,92.2610573100028,53554.120553759996 2023-07-19,06:18:11.000,200,10976793,13245,0,1689747490,13140.385473729992,92.20466427000065,53554.14151512 2023-07-19,06:18:12.000,200,10976820,13245,0,1689747491,13140.412418970001,92.2963029599996,53554.155489360004 2023-07-19,06:18:13.000,200,10976872,13325,0,1689747492,13140.439364209997,92.23990992000472,53554.176450720006 2023-07-19,06:18:14.000,200,10976859,12885,0,1689747493,13140.405682659992,92.2610573100028,53554.14850224001 2023-07-19,06:18:15.000,200,10976846,12965,0,1689747494,13140.398946349997,92.28220470000088,53554.08561816 2023-07-19,06:18:16.000,200,10976819,13365,0,1689747495,13140.351792180001,92.28220470000088,53554.008759840006 2023-07-19,06:18:17.000,200,10976809,13205,0,1689747496,13140.358528489996,92.28925383000023,53554.07863104001 2023-07-19,06:18:18.000,200,10976872,13445,0,1689747497,13140.412418970001,92.21171340000001,53554.08561816 2023-07-19,06:18:19.000,200,10976884,12925,0,1689747498,13140.432627900002,92.19761514000129,53554.12754088001 2023-07-19,06:18:20.000,200,10976830,12965,0,1689747499,13140.392210040001,92.21171340000001,53554.11356664 2023-07-19,06:18:21.000,200,10976806,13245,0,1689747500,13140.351792180001,92.19761514000129,53554.09959240001 2023-07-19,06:18:22.000,200,10976870,13285,0,1689747501,13140.385473729992,92.27515557000152,53554.08561816 2023-07-19,06:18:23.000,200,10976830,13125,0,1689747502,13140.311374320001,92.27515557000152,53554.02972120001 2023-07-19,06:18:24.000,200,10976823,13085,0,1689747503,13140.244011219991,92.3244994800043,53554.057669680005 2023-07-19,06:18:25.000,200,10976867,13205,0,1689747504,13140.16317549999,92.37384338999982,53553.97382424 2023-07-19,06:18:26.000,200,10976824,13245,0,1689747505,13140.14296656999,92.38794164999854,53554.057669680005 2023-07-19,06:18:27.000,200,10976853,13245,0,1689747506,13140.12949395,92.3949907799979,53554.09959240001 2023-07-19,06:18:28.000,200,10976815,12805,0,1689747507,13140.10254870999,92.3949907799979,53554.00177272001 2023-07-19,06:18:29.000,200,10976877,13365,0,1689747508,13140.10928502,92.42318730000261,53554.008759840006 2023-07-19,06:18:30.000,200,10976879,13045,0,1689747509,13139.98803144,92.46548207999876,53553.95985000001 2023-07-19,06:18:31.000,200,10976850,13165,0,1689747510,13140.0284493,92.47958034000476,53553.82709472 2023-07-19,06:18:32.000,200,10976786,12965,0,1689747511,13140.075603469995,92.41613817000325,53553.87600456 2023-07-19,06:18:33.000,200,10976825,13325,0,1689747512,13140.04192191999,92.40908904000389,53553.86901744 2023-07-19,06:18:34.000,200,10976816,13245,0,1689747513,13140.00824037,92.40908904000389,53553.81312048001 2023-07-19,06:18:35.000,200,10976858,12765,0,1689747514,13139.98129512999,92.45138382000005,53553.80613336 2023-07-19,06:18:36.000,200,10976842,13445,0,1689747515,13139.98129512999,92.36679426000046,53553.7502364 2023-07-19,06:18:37.000,200,10976848,13045,0,1689747516,13140.04192191999,92.33154861000367,53553.77818488 2023-07-19,06:18:38.000,200,10976798,13085,0,1689747517,13140.00824037,92.3244994800043,53553.70132656 2023-07-19,06:18:39.000,200,10976839,13325,0,1689747518,13139.974558819995,92.31745034999767,53553.722287920005 2023-07-19,06:18:40.000,200,10976852,13285,0,1689747519,13139.94087726999,92.34564687000238,53553.69433944001 2023-07-19,06:18:41.000,200,10976828,13005,0,1689747520,13139.873514169994,92.37384338999982,53553.61748112001 2023-07-19,06:18:42.000,200,10976859,13085,0,1689747521,13139.812887379994,92.34564687000238,53553.53363568 2023-07-19,06:18:43.000,200,10976832,13245,0,1689747522,13139.812887379994,92.33859774000302,53553.603506880005 2023-07-19,06:18:44.000,200,10976794,13045,0,1689747523,13139.684897489999,92.36679426000046,53553.610494 2023-07-19,06:18:45.000,200,10976832,13165,0,1689747524,13139.644479629998,92.3597451300011,53553.603506880005 2023-07-19,06:18:46.000,200,10976848,13045,0,1689747525,13139.523226049998,92.33859774000302,53553.5406228 2023-07-19,06:18:47.000,200,10976845,13045,0,1689747526,13139.422181399997,92.3244994800043,53553.42882888001 2023-07-19,06:18:48.000,200,10976869,13045,0,1689747527,13139.375027230002,92.25400818000344,53553.44979024001 2023-07-19,06:18:49.000,200,10976819,12965,0,1689747528,13139.408708779993,92.21876252999937,53553.44979024001 2023-07-19,06:18:50.000,200,10976835,13165,0,1689747529,13139.307664129992,92.1623694900045,53553.41485464 2023-07-19,06:18:51.000,200,10976797,13125,0,1689747530,13139.321136749997,92.12007471000106,53553.32402208 2023-07-19,06:18:52.000,200,10976883,12965,0,1689747531,13139.287455199992,92.1482712299985,53553.34498344 2023-07-19,06:18:53.000,200,10976793,13165,0,1689747532,13139.186410549992,92.1482712299985,53553.27511224 2023-07-19,06:18:54.000,200,10976891,13325,0,1689747533,13139.172937930001,92.13417296999978,53553.27511224 2023-07-19,06:18:55.000,200,10976858,13005,0,1689747534,13139.119047449996,92.09187819000363,53553.19825392 2023-07-19,06:18:56.000,200,10976811,13325,0,1689747535,13139.065156969991,92.05663253999955,53553.24017664001 2023-07-19,06:18:57.000,200,10976863,13085,0,1689747536,13139.085365899991,92.10597645000234,53553.21222816001 2023-07-19,06:18:58.000,200,10976834,13125,0,1689747537,13139.058420659996,92.1130255800017,53553.23318952 2023-07-19,06:18:59.000,200,10976861,13125,0,1689747538,13138.997793869996,92.19056601000193,53553.10742136 2023-07-19,06:19:00.000,200,10976836,13045,0,1689747539,13138.92369445999,92.21171340000001,53553.1563312 2023-07-19,06:19:01.000,200,10976809,13165,0,1689747540,13138.896749219995,92.2610573100028,53553.09344712001 2023-07-19,06:19:02.000,200,10976839,13285,0,1689747541,13138.82938612,92.27515557000152,53553.02357592001 2023-07-19,06:19:03.000,200,10976827,13245,0,1689747542,13138.775495639995,92.36679426000046,53553.002614560006 2023-07-19,06:19:04.000,200,10976873,13125,0,1689747543,13138.76202301999,92.40203991000453,53552.97466608001 2023-07-19,06:19:05.000,200,10976877,13285,0,1689747544,13138.68118729999,92.50072773000284,53552.932743360005 2023-07-19,06:19:06.000,200,10976873,13125,0,1689747545,13138.694659919995,92.55712076999771,53552.84889792 2023-07-19,06:19:07.000,200,10976786,13205,0,1689747546,13138.74181408999,92.66285772000265,53552.86287216 2023-07-19,06:19:08.000,200,10976848,13085,0,1689747547,13138.7485504,92.76859467000031,53552.89780776 2023-07-19,06:19:09.000,200,10976793,13205,0,1689747548,13138.74181408999,92.83908597000118,53552.79998808 2023-07-19,06:19:10.000,200,10976816,13205,0,1689747549,13138.76875933,92.88138075000461,53552.66024568001 2023-07-19,06:19:11.000,200,10976861,13085,0,1689747550,13138.80917719,92.93777378999948,53552.68120704 2023-07-19,06:19:12.000,200,10976847,13365,0,1689747551,13138.89001291,92.95892118000484,53552.70915552001 2023-07-19,06:19:13.000,200,10976836,13125,0,1689747552,13139.01126649,93.07170726000186,53552.646271440004 2023-07-19,06:19:14.000,200,10976836,12965,0,1689747553,13139.125783759991,93.11400203999801,53552.68120704 2023-07-19,06:19:15.000,200,10976805,13085,0,1689747554,13139.132520070001,93.21973899000295,53552.61133584001 2023-07-19,06:19:16.000,200,10976888,13165,0,1689747555,13139.273982580002,93.24088638000103,53552.66024568001 2023-07-19,06:19:17.000,200,10976837,13245,0,1689747556,13139.462599259998,93.33252506999997,53552.57640024 2023-07-19,06:19:18.000,200,10976843,13045,0,1689747557,13139.556907599988,93.33957419999933,53552.55543888 2023-07-19,06:19:19.000,200,10976825,13645,0,1689747558,13139.644479629998,93.40301637000084,53552.562426 2023-07-19,06:19:20.000,200,10976834,13045,0,1689747559,13139.792678449994,93.45940941000299,53552.548451760005 2023-07-19,06:19:21.000,200,10976812,12845,0,1689747560,13139.96782251,93.55104810000194,53552.59037448001 2023-07-19,06:19:22.000,200,10976818,13365,0,1689747561,13140.156439189996,93.58629374999873,53552.58338736 2023-07-19,06:19:23.000,200,10976820,13125,0,1689747562,13140.277692769996,93.63563766000152,53552.562426 2023-07-19,06:19:24.000,200,10976785,13125,0,1689747563,13140.452836830002,93.60039201000473,53552.562426 2023-07-19,06:19:25.000,200,10976814,13565,0,1689747564,13140.594299340002,93.6215394000028,53552.55543888 2023-07-19,06:19:26.000,200,10976806,13485,0,1689747565,13140.702080299998,93.59334287999809,53552.51351616 2023-07-19,06:19:27.000,200,10976809,12925,0,1689747566,13140.863751739998,93.59334287999809,53552.548451760005 2023-07-19,06:19:28.000,200,10976830,13165,0,1689747567,13141.06584104,93.54399897000258,53552.57640024 2023-07-19,06:19:29.000,200,10976834,13245,0,1689747568,13141.18709462,93.5087533199985,53552.61832296001 2023-07-19,06:19:30.000,200,10976848,13365,0,1689747569,13141.36897499,93.46645854000235,53552.68120704 2023-07-19,06:19:31.000,200,10976805,13285,0,1689747570,13141.476755949996,93.4100655000002,53552.68819416001 2023-07-19,06:19:32.000,200,10976879,13125,0,1689747571,13141.624954769992,93.35367245999805,53552.74409112 2023-07-19,06:19:33.000,200,10976819,12965,0,1689747572,13141.779889899997,93.27613202999783,53552.765052480005 2023-07-19,06:19:34.000,200,10976814,13125,0,1689747573,13141.894407170003,93.15629682000144,53552.78601384001 2023-07-19,06:19:35.000,200,10976816,12925,0,1689747574,13141.941561339998,93.12810030000401,53552.7720396 2023-07-19,06:19:36.000,200,10976797,13125,0,1689747575,13142.083023849998,93.02941247999843,53552.77902672001 2023-07-19,06:19:37.000,200,10976879,13285,0,1689747576,13142.123441709999,92.9659703100042,53552.79998808 2023-07-19,06:19:38.000,200,10976825,12925,0,1689747577,13142.31879469999,92.88138075000461,53552.90479488001 2023-07-19,06:19:39.000,200,10976838,13045,0,1689747578,13142.36594887,92.86023335999926,53552.94671760001 2023-07-19,06:19:40.000,200,10976829,13405,0,1689747579,13142.48720245,92.76154554000095,53552.93973048 2023-07-19,06:19:41.000,200,10976832,13165,0,1689747580,13142.50741138,92.7051524999988,53553.0165888 2023-07-19,06:19:42.000,200,10976822,13205,0,1689747581,13142.54109292999,92.64171033000457,53552.95370472001 2023-07-19,06:19:43.000,200,10976817,13125,0,1689747582,13142.56130185999,92.6064646800005,53552.94671760001 2023-07-19,06:19:44.000,200,10976856,13085,0,1689747583,13142.682555439991,92.53597337999963,53553.07248576001 2023-07-19,06:19:45.000,200,10976879,13165,0,1689747584,13142.655610199996,92.52892425000027,53553.00960168 2023-07-19,06:19:46.000,200,10976848,13325,0,1689747585,13142.702764369991,92.44433469000069,53553.07947288 2023-07-19,06:19:47.000,200,10976848,13005,0,1689747586,13142.770127470001,92.41613817000325,53553.12139560001 2023-07-19,06:19:48.000,200,10976826,13085,0,1689747587,13142.763391159991,92.33859774000302,53553.13536984 2023-07-19,06:19:49.000,200,10976834,13125,0,1689747588,13142.743182229991,92.31745034999767,53553.14235696001 2023-07-19,06:19:50.000,200,10976859,13365,0,1689747589,13142.736445919996,92.23990992000472,53553.09344712001 2023-07-19,06:19:51.000,200,10976866,13205,0,1689747590,13142.749918540001,92.19056601000193,53553.16331832001 2023-07-19,06:19:52.000,200,10976798,13245,0,1689747591,13142.770127470001,92.15532035999786,53553.24017664001 2023-07-19,06:19:53.000,200,10976817,13165,0,1689747592,13142.749918540001,92.13417296999978,53553.28908648001 2023-07-19,06:19:54.000,200,10976791,13045,0,1689747593,13142.790336400001,92.09187819000363,53553.32402208 2023-07-19,06:19:55.000,200,10976845,13045,0,1689747594,13142.736445919996,92.06368166999891,53553.32402208 2023-07-19,06:19:56.000,200,10976811,13085,0,1689747595,13142.675819129996,91.97909210999933,53553.2960736 2023-07-19,06:19:57.000,200,10976838,13405,0,1689747596,13142.66908282,91.95089559000189,53553.3659448 2023-07-19,06:19:58.000,200,10976761,13285,0,1689747597,13142.655610199996,91.88040429000102,53553.4008804 2023-07-19,06:19:59.000,200,10976811,12965,0,1689747598,13142.58151078999,91.85220777000359,53553.30306072 2023-07-19,06:20:00.000,200,10976866,12965,0,1689747599,13142.56130185999,91.8028638600008,53553.33100920001 2023-07-19,06:20:01.000,200,10976808,13245,0,1689747600,13142.493938759995,91.767618210004,53553.33100920001 2023-07-19,06:20:02.000,200,10976826,13085,0,1689747601,13142.58151078999,91.72532343000057,53553.37293192 2023-07-19,06:20:03.000,200,10976824,12925,0,1689747602,13142.50067506999,91.7041760400025,53553.44979024001 2023-07-19,06:20:04.000,200,10976863,12925,0,1689747603,13142.534356619995,91.64778300000035,53553.41485464 2023-07-19,06:20:05.000,200,10976853,13005,0,1689747604,13142.44678459,91.61253735000355,53553.44280312 2023-07-19,06:20:06.000,200,10976835,13245,0,1689747605,13142.413103039995,91.57729169999948,53553.35197056 2023-07-19,06:20:07.000,200,10976854,12925,0,1689747606,13142.34573994,91.58434082999884,53553.4008804 2023-07-19,06:20:08.000,200,10976816,13285,0,1689747607,13142.34573994,91.51384952999797,53553.435816000005 2023-07-19,06:20:09.000,200,10976763,13205,0,1689747608,13142.271640529994,91.50680039999861,53553.4707516 2023-07-19,06:20:10.000,200,10976819,13125,0,1689747609,13142.231222669994,91.42925996999838,53553.4707516 2023-07-19,06:20:11.000,200,10976799,13125,0,1689747610,13142.19754111999,91.42925996999838,53553.46376448 2023-07-19,06:20:12.000,200,10976837,12885,0,1689747611,13142.19754111999,91.40106345000095,53553.49870008001 2023-07-19,06:20:13.000,200,10976869,13445,0,1689747612,13142.103232779999,91.36581780000415,53553.51267432 2023-07-19,06:20:14.000,200,10976804,13045,0,1689747613,13142.049342299993,91.35171953999816,53553.435816000005 2023-07-19,06:20:15.000,200,10976839,13125,0,1689747614,13142.035869679989,91.35876867000479,53553.44979024001 2023-07-19,06:20:16.000,200,10976873,13245,0,1689747615,13141.961770269998,91.35876867000479,53553.39389328 2023-07-19,06:20:17.000,200,10976788,12925,0,1689747616,13141.827044069993,91.36581780000415,53553.3659448 2023-07-19,06:20:18.000,200,10976850,13245,0,1689747617,13141.887670859993,91.35171953999816,53553.505687200006 2023-07-19,06:20:19.000,200,10976867,13325,0,1689747618,13141.806835139992,91.36581780000415,53553.54760992001 2023-07-19,06:20:20.000,200,10976804,13125,0,1689747619,13141.752944660002,91.35876867000479,53553.4707516 2023-07-19,06:20:21.000,200,10976802,12925,0,1689747620,13141.658636319997,91.38696519000223,53553.37991904001 2023-07-19,06:20:22.000,200,10976870,12925,0,1689747621,13141.631691080001,91.35876867000479,53553.39389328 2023-07-19,06:20:23.000,200,10976836,13085,0,1689747622,13141.550855360001,91.39401432000159,53553.42882888001 2023-07-19,06:20:24.000,200,10976834,13205,0,1689747623,13141.517173809996,91.41516170999967,53553.42882888001 2023-07-19,06:20:25.000,200,10976841,12845,0,1689747624,13141.443074399991,91.43630909999774,53553.41485464 2023-07-19,06:20:26.000,200,10976834,13125,0,1689747625,13141.49022857,91.42221083999902,53553.46376448 2023-07-19,06:20:27.000,200,10976830,13125,0,1689747626,13141.436338089996,91.42925996999838,53553.42184176 2023-07-19,06:20:28.000,200,10976841,13045,0,1689747627,13141.436338089996,91.47155475000181,53553.386906160005 2023-07-19,06:20:29.000,200,10976871,13205,0,1689747628,13141.40265653999,91.49975126999925,53553.39389328 2023-07-19,06:20:30.000,200,10976855,13245,0,1689747629,13141.375711299996,91.53499692000332,53553.337996320006 2023-07-19,06:20:31.000,200,10976843,13085,0,1689747630,13141.335293439995,91.58434082999884,53553.37293192 2023-07-19,06:20:32.000,200,10976807,13125,0,1689747631,13141.32182081999,91.60548822000419,53553.28908648001 2023-07-19,06:20:33.000,200,10976841,12725,0,1689747632,13141.335293439995,91.62663561000227,53553.2960736 2023-07-19,06:20:34.000,200,10976853,13165,0,1689747633,13141.36897499,91.7041760400025,53553.3659448 2023-07-19,06:20:35.000,200,10976820,13125,0,1689747634,13141.34202974999,91.72532343000057,53553.32402208 2023-07-19,06:20:36.000,200,10976861,12925,0,1689747635,13141.34202974999,91.79581473000144,53553.24716376 2023-07-19,06:20:37.000,200,10976835,13285,0,1689747636,13141.355502369996,91.80991299000016,53553.317034960004 2023-07-19,06:20:38.000,200,10976815,13205,0,1689747637,13141.416129159996,91.87335516000167,53553.2262024 2023-07-19,06:20:39.000,200,10976857,13045,0,1689747638,13141.40265653999,91.93679733000317,53553.20524104 2023-07-19,06:20:40.000,200,10976844,12885,0,1689747639,13141.38918392,92.0495834100002,53553.12838272 2023-07-19,06:20:41.000,200,10976846,13125,0,1689747640,13141.40939285,92.12007471000106,53553.051524400005 2023-07-19,06:20:42.000,200,10976821,13085,0,1689747641,13141.544119049991,92.13417296999978,53553.149344080004 2023-07-19,06:20:43.000,200,10976815,13285,0,1689747642,13141.571064290001,92.20466427000065,53553.18427968 2023-07-19,06:20:44.000,200,10976790,13045,0,1689747643,13141.631691080001,92.23990992000472,53553.11440848001 2023-07-19,06:20:45.000,200,10976840,13045,0,1689747644,13141.631691080001,92.28220470000088,53553.07248576001 2023-07-19,06:20:46.000,200,10976829,13205,0,1689747645,13141.678845249997,92.2963029599996,53552.981653200004 2023-07-19,06:20:47.000,200,10976879,13125,0,1689747646,13141.766417279992,92.33154861000367,53552.981653200004 2023-07-19,06:20:48.000,200,10976773,13205,0,1689747647,13141.921352409998,92.31745034999767,53553.04453728001 2023-07-19,06:20:49.000,200,10976807,13125,0,1689747648,13141.948297649993,92.31040121999831,53553.051524400005 2023-07-19,06:20:50.000,200,10976864,12925,0,1689747649,13142.015660749988,92.36679426000046,53553.03056304 2023-07-19,06:20:51.000,200,10976855,13045,0,1689747650,13142.109969089994,92.33859774000302,53553.0165888 2023-07-19,06:20:52.000,200,10976822,13605,0,1689747651,13142.190804809994,92.3597451300011,53553.05851152 2023-07-19,06:20:53.000,200,10976839,13045,0,1689747652,13142.231222669994,92.3949907799979,53553.051524400005 2023-07-19,06:20:54.000,200,10976845,13245,0,1689747653,13142.27837683999,92.40908904000389,53552.98864032 2023-07-19,06:20:55.000,200,10976818,12845,0,1689747654,13142.312058389994,92.47253120999812,53552.99562744001 2023-07-19,06:20:56.000,200,10976833,13165,0,1689747655,13142.372685179995,92.45138382000005,53552.98864032 2023-07-19,06:20:57.000,200,10976844,13285,0,1689747656,13142.493938759995,92.46548207999876,53553.10742136 2023-07-19,06:20:58.000,200,10976836,13045,0,1689747657,13142.594983409996,92.47958034000476,53553.02357592001 2023-07-19,06:20:59.000,200,10976843,13365,0,1689747658,13142.62192864999,92.52187512000091,53553.03056304 2023-07-19,06:21:00.000,200,10976839,12925,0,1689747659,13142.662346509991,92.56416990000434,53553.02357592001 2023-07-19,06:21:01.000,200,10976913,12845,0,1689747660,13142.702764369991,92.6064646800005,53553.002614560006 2023-07-19,06:21:02.000,200,10976854,12885,0,1689747661,13142.756654849996,92.66285772000265,53552.93973048 2023-07-19,06:21:03.000,200,10976870,13205,0,1689747662,13142.797072709996,92.7192507600048,53553.00960168 2023-07-19,06:21:04.000,200,10976836,13325,0,1689747663,13142.911589980002,92.74744728000223,53553.0165888 2023-07-19,06:21:05.000,200,10976825,13245,0,1689747664,13142.925062599992,92.78269292999903,53552.981653200004 2023-07-19,06:21:06.000,200,10976841,12885,0,1689747665,13143.046316179993,92.80384032000438,53552.92575624001 2023-07-19,06:21:07.000,200,10976832,13205,0,1689747666,13143.093470350002,92.82498771000246,53553.0165888 2023-07-19,06:21:08.000,200,10976758,13365,0,1689747667,13143.147360829993,92.83908597000118,53552.96069184 2023-07-19,06:21:09.000,200,10976856,12925,0,1689747668,13143.241669169998,92.8179385800031,53553.0165888 2023-07-19,06:21:10.000,200,10976824,13285,0,1689747669,13143.282087029998,92.83908597000118,53552.883833520005 2023-07-19,06:21:11.000,200,10976860,12765,0,1689747670,13143.342713819999,92.82498771000246,53552.92575624001 2023-07-19,06:21:12.000,200,10976839,12925,0,1689747671,13143.43702215999,92.79679118999775,53552.95370472001 2023-07-19,06:21:13.000,200,10976826,13125,0,1689747672,13143.50438526,92.77564379999967,53553.00960168 2023-07-19,06:21:14.000,200,10976861,13245,0,1689747673,13143.62563884,92.78269292999903,53553.06549864 2023-07-19,06:21:15.000,200,10976833,13085,0,1689747674,13143.632375149995,92.72629989000416,53553.06549864 2023-07-19,06:21:16.000,200,10976831,13245,0,1689747675,13143.67952931999,92.7192507600048,53553.002614560006 2023-07-19,06:21:17.000,200,10976823,12925,0,1689747676,13143.71994717999,92.69105424000008,53553.002614560006 2023-07-19,06:21:18.000,200,10976849,13125,0,1689747677,13143.78057396999,92.66990685000201,53553.02357592001 2023-07-19,06:21:19.000,200,10976826,12925,0,1689747678,13143.868146,92.66990685000201,53553.08646 2023-07-19,06:21:20.000,200,10976863,13245,0,1689747679,13143.861409689991,92.69810336999944,53553.08646 2023-07-19,06:21:21.000,200,10976810,13125,0,1689747680,13143.901827549991,92.7192507600048,53553.09344712001 2023-07-19,06:21:22.000,200,10976851,12805,0,1689747681,13143.90856386,92.72629989000416,53553.051524400005 2023-07-19,06:21:23.000,200,10976812,13085,0,1689747682,13143.834464449996,92.73334902000352,53553.05851152 2023-07-19,06:21:24.000,200,10976843,13165,0,1689747683,13143.915300169996,92.74744728000223,53553.12838272 2023-07-19,06:21:25.000,200,10976829,13245,0,1689747684,13143.895091239996,92.79679118999775,53553.12139560001 2023-07-19,06:21:26.000,200,10976817,13085,0,1689747685,13143.834464449996,92.86728248999862,53553.03755016 2023-07-19,06:21:27.000,200,10976855,13205,0,1689747686,13143.84793707,92.87433161999797,53553.11440848001 2023-07-19,06:21:28.000,200,10976842,13205,0,1689747687,13143.881618619991,92.93777378999948,53553.09344712001 2023-07-19,06:21:29.000,200,10976831,13005,0,1689747688,13143.901827549991,92.93777378999948,53553.100434240005 2023-07-19,06:21:30.000,200,10976848,13205,0,1689747689,13143.928772790001,92.93777378999948,53553.12838272 2023-07-19,06:21:31.000,200,10976837,13205,0,1689747690,13144.070235300002,92.99416683000163,53553.1563312 2023-07-19,06:21:32.000,200,10976815,12925,0,1689747691,13144.070235300002,93.00826509000035,53553.16331832001 2023-07-19,06:21:33.000,200,10976824,13085,0,1689747692,13144.130862090002,93.00826509000035,53553.17729256 2023-07-19,06:21:34.000,200,10976851,13125,0,1689747693,13144.171279950002,93.03646160999779,53553.170305440006 2023-07-19,06:21:35.000,200,10976835,12965,0,1689747694,13144.204961499992,93.03646160999779,53553.12838272 2023-07-19,06:21:36.000,200,10976790,13125,0,1689747695,13144.211697810002,93.07875639000122,53553.1563312 2023-07-19,06:21:37.000,200,10976828,13285,0,1689747696,13144.265588289993,93.05055987000378,53553.11440848001 2023-07-19,06:21:38.000,200,10976889,12845,0,1689747697,13144.433996039988,93.08580552000058,53553.20524104 2023-07-19,06:21:39.000,200,10976802,13445,0,1689747698,13144.467677589993,93.05760900000314,53553.27511224 2023-07-19,06:21:40.000,200,10976813,12885,0,1689747699,13144.541776999999,93.07875639000122,53553.27511224 2023-07-19,06:21:41.000,200,10976874,13245,0,1689747700,13144.487886519993,93.07170726000186,53553.17729256 2023-07-19,06:21:42.000,200,10976858,12885,0,1689747701,13144.555249619989,93.09285464999994,53553.219215280005 2023-07-19,06:21:43.000,200,10976855,13205,0,1689747702,13144.609140099994,93.12105117000465,53553.30306072 2023-07-19,06:21:44.000,200,10976857,13125,0,1689747703,13144.649557959994,93.13514943000337,53553.268125120005 2023-07-19,06:21:45.000,200,10976805,12845,0,1689747704,13144.609140099994,93.19154246999824,53553.26113800001 2023-07-19,06:21:46.000,200,10976797,13485,0,1689747705,13144.689975819994,93.15629682000144,53553.28908648001 2023-07-19,06:21:47.000,200,10976816,13325,0,1689747706,13144.791020469995,93.14924769000208,53553.337996320006 2023-07-19,06:21:48.000,200,10976808,12925,0,1689747707,13144.831438329995,93.19859160000487,53553.4008804 2023-07-19,06:21:49.000,200,10976826,12925,0,1689747708,13144.78428416,93.19859160000487,53553.386906160005 2023-07-19,06:21:50.000,200,10976894,13045,0,1689747709,13144.770811539995,93.27613202999783,53553.337996320006 2023-07-19,06:21:51.000,200,10976874,12765,0,1689747710,13144.76407523,93.24088638000103,53553.35197056 2023-07-19,06:21:52.000,200,10976849,13125,0,1689747711,13144.81796570999,93.21973899000295,53553.39389328 2023-07-19,06:21:53.000,200,10976832,13165,0,1689747712,13144.85838356999,93.25498463999975,53553.46376448 2023-07-19,06:21:54.000,200,10976841,13325,0,1689747713,13144.93921928999,93.24088638000103,53553.44979024001 2023-07-19,06:21:55.000,200,10976862,13405,0,1689747714,13144.96616453,93.24088638000103,53553.45677736001 2023-07-19,06:21:56.000,200,10976804,13005,0,1689747715,13144.97963714999,93.24088638000103,53553.49171296 2023-07-19,06:21:57.000,200,10976872,12965,0,1689747716,13145.02005500999,93.19859160000487,53553.52664856001 2023-07-19,06:21:58.000,200,10976865,13205,0,1689747717,13145.053736559996,93.19859160000487,53553.51267432 2023-07-19,06:21:59.000,200,10976809,13125,0,1689747718,13145.060472869991,93.19154246999824,53553.505687200006 2023-07-19,06:22:00.000,200,10976772,13085,0,1689747719,13145.080681799991,93.1633459500008,53553.44979024001 2023-07-19,06:22:01.000,200,10976827,12965,0,1689747720,13145.148044900001,93.11400203999801,53553.47773872001 2023-07-19,06:22:02.000,200,10976852,13285,0,1689747721,13145.249089550001,93.07170726000186,53553.59651976001 2023-07-19,06:22:03.000,200,10976864,13205,0,1689747722,13145.282771099992,93.05055987000378,53553.554597040005 2023-07-19,06:22:04.000,200,10976852,13085,0,1689747723,13145.282771099992,93.05760900000314,53553.58254552 2023-07-19,06:22:05.000,200,10976816,13085,0,1689747724,13145.296243719997,93.04351074000442,53553.5406228 2023-07-19,06:22:06.000,200,10976840,13205,0,1689747725,13145.235616929996,93.01531421999971,53553.47773872001 2023-07-19,06:22:07.000,200,10976893,13165,0,1689747726,13145.262562169992,92.9659703100042,53553.51267432 2023-07-19,06:22:08.000,200,10976803,13165,0,1689747727,13145.316452649997,92.92367553000076,53553.5406228 2023-07-19,06:22:09.000,200,10976849,13325,0,1689747728,13145.356870509997,92.88138075000461,53553.57555840001 2023-07-19,06:22:10.000,200,10976853,13485,0,1689747729,13145.350134200002,92.82498771000246,53553.56158416 2023-07-19,06:22:11.000,200,10976815,13045,0,1689747730,13145.336661579997,92.77564379999967,53553.58953264 2023-07-19,06:22:12.000,200,10976829,13085,0,1689747731,13145.397288369997,92.74744728000223,53553.69433944001 2023-07-19,06:22:13.000,200,10976844,13005,0,1689747732,13145.370343130002,92.68400511000073,53553.63145536 2023-07-19,06:22:14.000,200,10976817,13285,0,1689747733,13145.404024679992,92.64875946000393,53553.57555840001 2023-07-19,06:22:15.000,200,10976850,13125,0,1689747734,13145.430969920002,92.58531729000242,53553.63844248 2023-07-19,06:22:16.000,200,10976813,13125,0,1689747735,13145.323188959992,92.52892425000027,53553.59651976001 2023-07-19,06:22:17.000,200,10976829,13285,0,1689747736,13145.336661579997,92.48662947000412,53553.58953264 2023-07-19,06:22:18.000,200,10976832,12885,0,1689747737,13145.329925270002,92.42318730000261,53553.54760992001 2023-07-19,06:22:19.000,200,10976821,13125,0,1689747738,13145.410760990002,92.33154861000367,53553.69433944001 2023-07-19,06:22:20.000,200,10976820,12925,0,1689747739,13145.363606819992,92.31040121999831,53553.69433944001 2023-07-19,06:22:21.000,200,10976820,13205,0,1689747740,13145.323188959992,92.2610573100028,53553.66639096001 2023-07-19,06:22:22.000,200,10976834,13285,0,1689747741,13145.215407999996,92.23990992000472,53553.56857128 2023-07-19,06:22:23.000,200,10976849,13205,0,1689747742,13145.174990139996,92.21171340000001,53553.49171296 2023-07-19,06:22:24.000,200,10976797,13125,0,1689747743,13145.201935379991,92.12712384000042,53553.603506880005 2023-07-19,06:22:25.000,200,10976818,13005,0,1689747744,13145.100890729991,92.08482906000427,53553.61748112001 2023-07-19,06:22:26.000,200,10976833,13245,0,1689747745,13145.073945489996,92.02138689000276,53553.58254552 2023-07-19,06:22:27.000,200,10976804,12885,0,1689747746,13145.06720918,91.91564993999782,53553.610494 2023-07-19,06:22:28.000,200,10976796,13085,0,1689747747,13145.013318699996,91.88040429000102,53553.610494 2023-07-19,06:22:29.000,200,10976843,12805,0,1689747748,13144.98637346,91.83810951000487,53553.6803652 2023-07-19,06:22:30.000,200,10976851,13085,0,1689747749,13144.831438329995,91.77466734000336,53553.554597040005 2023-07-19,06:22:31.000,200,10976826,13245,0,1689747750,13144.791020469995,91.72532343000057,53553.58953264 2023-07-19,06:22:32.000,200,10976837,13205,0,1689747751,13144.72365737,91.66188125999906,53553.610494 2023-07-19,06:22:33.000,200,10976860,12885,0,1689747752,13144.69671212999,91.5561443100014,53553.610494 2023-07-19,06:22:34.000,200,10976862,13125,0,1689747753,13144.602403789999,91.52794779000396,53553.61748112001 2023-07-19,06:22:35.000,200,10976800,13085,0,1689747754,13144.575458549989,91.45040736000374,53553.54760992001 2023-07-19,06:22:36.000,200,10976839,13325,0,1689747755,13144.481150209998,91.43630909999774,53553.46376448 2023-07-19,06:22:37.000,200,10976867,13285,0,1689747756,13144.400314489998,91.35171953999816,53553.54760992001 2023-07-19,06:22:38.000,200,10976836,13125,0,1689747757,13144.319478769998,91.309424760002,53553.49870008001 2023-07-19,06:22:39.000,200,10976841,13005,0,1689747758,13144.164543639992,91.31647389000136,53553.42882888001 2023-07-19,06:22:40.000,200,10976834,13085,0,1689747759,13144.117389469997,91.28122824000457,53553.435816000005 2023-07-19,06:22:41.000,200,10976858,13285,0,1689747760,13144.056762679997,91.2107369400037,53553.49870008001 2023-07-19,06:22:42.000,200,10976806,13245,0,1689747761,13143.996135889996,91.16844216000027,53553.49870008001 2023-07-19,06:22:43.000,200,10976810,13205,0,1689747762,13143.88835493,91.16844216000027,53553.4008804 2023-07-19,06:22:44.000,200,10976869,13045,0,1689747763,13143.80078289999,91.16844216000027,53553.44979024001 2023-07-19,06:22:45.000,200,10976852,12885,0,1689747764,13143.68626563,91.11909825000475,53553.41485464 2023-07-19,06:22:46.000,200,10976816,12965,0,1689747765,13143.55827573999,91.08385260000068,53553.33100920001 2023-07-19,06:22:47.000,200,10976848,13285,0,1689747766,13143.51785787999,91.02745955999853,53553.4008804 2023-07-19,06:22:48.000,200,10976839,13285,0,1689747767,13143.443758469999,91.00631217000046,53553.31004784001 2023-07-19,06:22:49.000,200,10976778,13245,0,1689747768,13143.302295959998,90.9640173900043,53553.24716376 2023-07-19,06:22:50.000,200,10976836,12925,0,1689747769,13143.288823339994,90.91467348000151,53553.2960736 2023-07-19,06:22:51.000,200,10976808,13245,0,1689747770,13143.187778689993,90.91467348000151,53553.20524104 2023-07-19,06:22:52.000,200,10976835,13245,0,1689747771,13143.154097139988,90.88647696000407,53553.23318952 2023-07-19,06:22:53.000,200,10976849,13085,0,1689747772,13143.133888210003,90.81598566000321,53553.16331832001 2023-07-19,06:22:54.000,200,10976823,13085,0,1689747773,13143.079997729998,90.81598566000321,53553.100434240005 2023-07-19,06:22:55.000,200,10976828,13085,0,1689747774,13142.958744149997,90.7172978400049,53553.05851152 2023-07-19,06:22:56.000,200,10976855,13165,0,1689747775,13142.938535219997,90.70319957999891,53553.08646 2023-07-19,06:22:57.000,200,10976821,13365,0,1689747776,13142.824017949992,90.68910132000019,53553.06549864 2023-07-19,06:22:58.000,200,10976838,13205,0,1689747777,13142.803809019992,90.69615044999955,53553.0165888 2023-07-19,06:22:59.000,200,10976797,13245,0,1689747778,13142.756654849996,90.66795393000211,53552.98864032 2023-07-19,06:23:00.000,200,10976773,13405,0,1689747779,13142.776863779996,90.69615044999955,53553.02357592001 2023-07-19,06:23:01.000,200,10976858,13085,0,1689747780,13142.675819129996,90.68910132000019,53552.89780776 2023-07-19,06:23:02.000,200,10976782,13285,0,1689747781,13142.574774479996,90.69615044999955,53552.86287216 2023-07-19,06:23:03.000,200,10976837,13125,0,1689747782,13142.473729829995,90.67500306000147,53552.765052480005 2023-07-19,06:23:04.000,200,10976822,13125,0,1689747783,13142.42657566,90.66795393000211,53552.82793656001 2023-07-19,06:23:05.000,200,10976812,13165,0,1689747784,13142.352476249995,90.67500306000147,53552.77902672001 2023-07-19,06:23:06.000,200,10976828,12885,0,1689747785,13142.271640529994,90.67500306000147,53552.716142640005 2023-07-19,06:23:07.000,200,10976838,13365,0,1689747786,13142.21775004999,90.63975741000468,53552.72312976 2023-07-19,06:23:08.000,200,10976801,13205,0,1689747787,13142.251431599994,90.66795393000211,53552.73011688 2023-07-19,06:23:09.000,200,10976854,12925,0,1689747788,13142.184068499999,90.6538556700034,53552.716142640005 2023-07-19,06:23:10.000,200,10976793,12965,0,1689747789,13142.123441709999,90.63975741000468,53552.7021684 2023-07-19,06:23:11.000,200,10976813,13125,0,1689747790,13142.056078609989,90.61156088999996,53552.646271440004 2023-07-19,06:23:12.000,200,10976834,13045,0,1689747791,13142.029133369993,90.62565914999868,53552.562426 2023-07-19,06:23:13.000,200,10976799,13165,0,1689747792,13142.056078609989,90.61861001999932,53552.667232800006 2023-07-19,06:23:14.000,200,10976810,12965,0,1689747793,13142.076287539989,90.59041350000189,53552.61133584001 2023-07-19,06:23:15.000,200,10976835,13205,0,1689747794,13142.062814919998,90.59746263000125,53552.58338736 2023-07-19,06:23:16.000,200,10976793,13125,0,1689747795,13142.103232779999,90.61861001999932,53552.58338736 2023-07-19,06:23:17.000,200,10976871,13165,0,1689747796,13142.123441709999,90.54811871999846,53552.562426 2023-07-19,06:23:18.000,200,10976811,13205,0,1689747797,13142.083023849998,90.59746263000125,53552.478580560004 2023-07-19,06:23:19.000,200,10976835,13365,0,1689747798,13142.130178019994,90.55516784999782,53552.47159344001 2023-07-19,06:23:20.000,200,10976831,13285,0,1689747799,13142.049342299993,90.58336437000253,53552.429670720005 2023-07-19,06:23:21.000,200,10976815,13205,0,1689747800,13142.029133369993,90.6045117600006,53552.37377376001 2023-07-19,06:23:22.000,200,10976855,13485,0,1689747801,13142.136914329989,90.6045117600006,53552.42268360001 2023-07-19,06:23:23.000,200,10976844,13085,0,1689747802,13142.17733218999,90.57631524000317,53552.43665784 2023-07-19,06:23:24.000,200,10976815,12885,0,1689747803,13142.19754111999,90.6045117600006,53552.34582528 2023-07-19,06:23:25.000,200,10976798,13085,0,1689747804,13142.170595879994,90.6045117600006,53552.35979952 2023-07-19,06:23:26.000,200,10976789,13125,0,1689747805,13142.123441709999,90.62565914999868,53552.261979840005 2023-07-19,06:23:27.000,200,10976810,12925,0,1689747806,13142.170595879994,90.64680654000404,53552.30390256001 2023-07-19,06:23:28.000,200,10976851,13285,0,1689747807,13142.17733218999,90.63975741000468,53552.261979840005 2023-07-19,06:23:29.000,200,10976819,12965,0,1689747808,13142.163859569999,90.61861001999932,53552.28294120001 2023-07-19,06:23:30.000,200,10976826,12885,0,1689747809,13142.224486359999,90.61861001999932,53552.28992832 2023-07-19,06:23:31.000,200,10976817,13085,0,1689747810,13142.31879469999,90.59041350000189,53552.32486392001 2023-07-19,06:23:32.000,200,10976827,13125,0,1689747811,13142.29858576999,90.54811871999846,53552.27595408001 2023-07-19,06:23:33.000,200,10976833,12925,0,1689747812,13142.28511315,90.5058239400023,53552.2480056 2023-07-19,06:23:34.000,200,10976815,13125,0,1689747813,13142.31879469999,90.44943090000015,53552.22704424 2023-07-19,06:23:35.000,200,10976808,13245,0,1689747814,13142.30532208,90.44943090000015,53552.19210864 2023-07-19,06:23:36.000,200,10976785,13205,0,1689747815,13142.32553101,90.44943090000015,53552.17114728 2023-07-19,06:23:37.000,200,10976833,13285,0,1689747816,13142.312058389994,90.41418525000336,53552.10127608 2023-07-19,06:23:38.000,200,10976831,13205,0,1689747817,13142.42657566,90.40008699000464,53552.1781344 2023-07-19,06:23:39.000,200,10976871,13085,0,1689747818,13142.41983934999,90.31549742999778,53552.15018592 2023-07-19,06:23:40.000,200,10976843,13045,0,1689747819,13142.41983934999,90.31549742999778,53552.19210864 2023-07-19,06:23:41.000,200,10976855,13405,0,1689747820,13142.35921255999,90.26615352000226,53552.10826320001 2023-07-19,06:23:42.000,200,10976834,13045,0,1689747821,13142.433311969995,90.2591043900029,53552.13621168001 2023-07-19,06:23:43.000,200,10976810,12925,0,1689747822,13142.39963041999,90.24500613000419,53552.08730184001 2023-07-19,06:23:44.000,200,10976817,13605,0,1689747823,13142.392894109995,90.22385873999883,53552.094288960005 2023-07-19,06:23:45.000,200,10976840,13085,0,1689747824,13142.36594887,90.21680960999947,53552.045379120005 2023-07-19,06:23:46.000,200,10976852,13045,0,1689747825,13142.352476249995,90.16746570000396,53552.03140488 2023-07-19,06:23:47.000,200,10976812,12925,0,1689747826,13142.40636673,90.13222004999989,53552.10826320001 2023-07-19,06:23:48.000,200,10976814,13045,0,1689747827,13142.39963041999,90.10402353000245,53552.01044352 2023-07-19,06:23:49.000,200,10976819,13325,0,1689747828,13142.372685179995,90.08287614000437,53552.0034564 2023-07-19,06:23:50.000,200,10976853,12925,0,1689747829,13142.332267319995,90.01943397000286,53551.94755944001 2023-07-19,06:23:51.000,200,10976832,12845,0,1689747830,13142.39963041999,90.00533571000415,53552.0034564 2023-07-19,06:23:52.000,200,10976858,13285,0,1689747831,13142.3861578,89.9841883199988,53552.01743064001 2023-07-19,06:23:53.000,200,10976810,13045,0,1689747832,13142.372685179995,89.96304093000072,53551.90563672 2023-07-19,06:23:54.000,200,10976822,13045,0,1689747833,13142.40636673,89.96304093000072,53552.0034564 2023-07-19,06:23:55.000,200,10976853,13165,0,1689747834,13142.39963041999,89.99123744999815,53552.02441776 2023-07-19,06:23:56.000,200,10976831,13045,0,1689747835,13142.36594887,89.99123744999815,53551.9335852 2023-07-19,06:23:57.000,200,10976829,12845,0,1689747836,13142.39963041999,89.99123744999815,53551.95454656 2023-07-19,06:23:58.000,200,10976805,13085,0,1689747837,13142.41983934999,90.00533571000415,53551.94057232001 2023-07-19,06:23:59.000,200,10976860,13205,0,1689747838,13142.41983934999,90.02648310000222,53551.95454656 2023-07-19,06:24:00.000,200,10976882,12925,0,1689747839,13142.35921255999,90.04058136000094,53551.87070112001 2023-07-19,06:24:01.000,200,10976839,13085,0,1689747840,13142.35921255999,90.08992527000373,53551.88467536 2023-07-19,06:24:02.000,200,10976881,13005,0,1689747841,13142.413103039995,90.09697440000309,53551.96153368 2023-07-19,06:24:03.000,200,10976861,13045,0,1689747842,13142.44004827999,90.11812179000117,53551.91961096001 2023-07-19,06:24:04.000,200,10976830,12965,0,1689747843,13142.46025720999,90.13222004999989,53551.96153368 2023-07-19,06:24:05.000,200,10976782,13005,0,1689747844,13142.42657566,90.18156396000268,53551.89864960001 2023-07-19,06:24:06.000,200,10976842,12925,0,1689747845,13142.35921255999,90.23090786999819,53551.83576552 2023-07-19,06:24:07.000,200,10976875,13165,0,1689747846,13142.3861578,90.23795700000483,53551.82179128001 2023-07-19,06:24:08.000,200,10976853,13125,0,1689747847,13142.44004827999,90.23090786999819,53551.84275264 2023-07-19,06:24:09.000,200,10976828,13165,0,1689747848,13142.46025720999,90.27320265000162,53551.863714 2023-07-19,06:24:10.000,200,10976855,13325,0,1689747849,13142.44004827999,90.28025178000098,53551.87070112001 2023-07-19,06:24:11.000,200,10976824,13165,0,1689747850,13142.50741138,90.33664482000313,53551.877688240005 2023-07-19,06:24:12.000,200,10976805,13205,0,1689747851,13142.534356619995,90.35779221000121,53551.89864960001 2023-07-19,06:24:13.000,200,10976817,13045,0,1689747852,13142.534356619995,90.35779221000121,53551.85672688 2023-07-19,06:24:14.000,200,10976792,13365,0,1689747853,13142.54782924,90.393037859998,53551.877688240005 2023-07-19,06:24:15.000,200,10976815,12805,0,1689747854,13142.54782924,90.44943090000015,53551.80082992001 2023-07-19,06:24:16.000,200,10976808,13325,0,1689747855,13142.554565549995,90.47057828999823,53551.84973976001 2023-07-19,06:24:17.000,200,10976771,13005,0,1689747856,13142.56130185999,90.49877481000294,53551.85672688 2023-07-19,06:24:18.000,200,10976853,13085,0,1689747857,13142.554565549995,90.51287307000166,53551.81480416 2023-07-19,06:24:19.000,200,10976806,13205,0,1689747858,13142.58151078999,90.56221698000445,53551.80082992001 2023-07-19,06:24:20.000,200,10976797,13045,0,1689747859,13142.64887389,90.58336437000253,53551.82179128001 2023-07-19,06:24:21.000,200,10976827,12925,0,1689747860,13142.702764369991,90.64680654000404,53551.77288144001 2023-07-19,06:24:22.000,200,10976834,13165,0,1689747861,13142.682555439991,90.6045117600006,53551.88467536 2023-07-19,06:24:23.000,200,10976810,13245,0,1689747862,13142.66908282,90.66795393000211,53551.828778400006 2023-07-19,06:24:24.000,200,10976840,13325,0,1689747863,13142.756654849996,90.59746263000125,53551.828778400006 2023-07-19,06:24:25.000,200,10976833,12925,0,1689747864,13142.68929175,90.68205219000083,53551.758907200005 2023-07-19,06:24:26.000,200,10976813,13045,0,1689747865,13142.729709610001,90.61861001999932,53551.82179128001 2023-07-19,06:24:27.000,200,10976814,13085,0,1689747866,13142.797072709996,90.61156088999996,53551.863714 2023-07-19,06:24:28.000,200,10976844,13125,0,1689747867,13142.810545330001,90.6045117600006,53551.863714 2023-07-19,06:24:29.000,200,10976840,12925,0,1689747868,13142.756654849996,90.6045117600006,53551.807817040004 2023-07-19,06:24:30.000,200,10976884,13085,0,1689747869,13142.770127470001,90.59746263000125,53551.77986856001 2023-07-19,06:24:31.000,200,10976817,13205,0,1689747870,13142.783600089992,90.61861001999932,53551.76589432 2023-07-19,06:24:32.000,200,10976854,13125,0,1689747871,13142.756654849996,90.61156088999996,53551.76589432 2023-07-19,06:24:33.000,200,10976828,13325,0,1689747872,13142.749918540001,90.63975741000468,53551.71698448 2023-07-19,06:24:34.000,200,10976838,13365,0,1689747873,13142.810545330001,90.61861001999932,53551.83576552 2023-07-19,06:24:35.000,200,10976858,13165,0,1689747874,13142.722973299991,90.66090480000275,53551.78685568 2023-07-19,06:24:36.000,200,10976858,13365,0,1689747875,13142.716236989996,90.63975741000468,53551.77288144001 2023-07-19,06:24:37.000,200,10976815,13525,0,1689747876,13142.702764369991,90.66090480000275,53551.78685568 2023-07-19,06:24:38.000,200,10976786,13165,0,1689747877,13142.716236989996,90.6538556700034,53551.75192008001 2023-07-19,06:24:39.000,200,10976800,12765,0,1689747878,13142.68929175,90.70319957999891,53551.81480416 2023-07-19,06:24:40.000,200,10976853,13205,0,1689747879,13142.66908282,90.71024870999827,53551.71698448 2023-07-19,06:24:41.000,200,10976851,13045,0,1689747880,13142.62192864999,90.7525434900017,53551.74493296 2023-07-19,06:24:42.000,200,10976774,12925,0,1689747881,13142.682555439991,90.73844523000298,53551.77288144001 2023-07-19,06:24:43.000,200,10976794,13045,0,1689747882,13142.709500680001,90.73844523000298,53551.81480416 2023-07-19,06:24:44.000,200,10976843,13045,0,1689747883,13142.68929175,90.71024870999827,53551.77288144001 2023-07-19,06:24:45.000,200,10976795,13325,0,1689747884,13142.642137579991,90.73139610000362,53551.75192008001 2023-07-19,06:24:46.000,200,10976817,12965,0,1689747885,13142.62866496,90.74549436000234,53551.73095872001 2023-07-19,06:24:47.000,200,10976820,13245,0,1689747886,13142.62866496,90.80188740000449,53551.689036 2023-07-19,06:24:48.000,200,10976847,13405,0,1689747887,13142.642137579991,90.7525434900017,53551.67506176 2023-07-19,06:24:49.000,200,10976821,12925,0,1689747888,13142.642137579991,90.83008392000193,53551.73794584 2023-07-19,06:24:50.000,200,10976816,13245,0,1689747889,13142.655610199996,90.76664175000042,53551.73794584 2023-07-19,06:24:51.000,200,10976826,12965,0,1689747890,13142.62192864999,90.78074000999914,53551.74493296 2023-07-19,06:24:52.000,200,10976821,13045,0,1689747891,13142.66908282,90.7525434900017,53551.75192008001 2023-07-19,06:24:53.000,200,10976792,13045,0,1689747892,13142.675819129996,90.80893653000385,53551.71698448 2023-07-19,06:24:54.000,200,10976846,13125,0,1689747893,13142.66908282,90.73844523000298,53551.71698448 2023-07-19,06:24:55.000,200,10976842,12965,0,1689747894,13142.709500680001,90.80188740000449,53551.71698448 2023-07-19,06:24:56.000,200,10976770,13365,0,1689747895,13142.62866496,90.80188740000449,53551.6191648 2023-07-19,06:24:57.000,200,10976798,12965,0,1689747896,13142.60845603,90.80893653000385,53551.66807464 2023-07-19,06:24:58.000,200,10976839,13085,0,1689747897,13142.62866496,90.7877891399985,53551.76589432 2023-07-19,06:24:59.000,200,10976796,12925,0,1689747898,13142.62192864999,90.82303479000257,53551.74493296 2023-07-19,06:25:00.000,200,10976837,13205,0,1689747899,13142.635401269996,90.80188740000449,53551.68204888001 2023-07-19,06:25:01.000,200,10976820,13085,0,1689747900,13142.58151078999,90.80188740000449,53551.65410040001 2023-07-19,06:25:02.000,200,10976838,13405,0,1689747901,13142.594983409996,90.79483826999785,53551.661087520006 2023-07-19,06:25:03.000,200,10976768,13005,0,1689747902,13142.60171971999,90.82303479000257,53551.6191648 2023-07-19,06:25:04.000,200,10976790,13045,0,1689747903,13142.655610199996,90.73139610000362,53551.70301024001 2023-07-19,06:25:05.000,200,10976824,13085,0,1689747904,13142.615192339996,90.78074000999914,53551.70301024001 2023-07-19,06:25:06.000,200,10976810,13285,0,1689747905,13142.58151078999,90.85123131,53551.71698448 2023-07-19,06:25:07.000,200,10976816,13205,0,1689747906,13142.594983409996,90.87237869999808,53551.67506176 2023-07-19,06:25:08.000,200,10976818,12925,0,1689747907,13142.594983409996,90.87942783000472,53551.689036 2023-07-19,06:25:09.000,200,10976817,13045,0,1689747908,13142.54782924,90.90057522000279,53551.66807464 2023-07-19,06:25:10.000,200,10976843,13205,0,1689747909,13142.60171971999,90.83713305000128,53551.67506176 2023-07-19,06:25:11.000,200,10976820,13005,0,1689747910,13142.62192864999,90.83713305000128,53551.709997360005 2023-07-19,06:25:12.000,200,10976812,13165,0,1689747911,13142.635401269996,90.79483826999785,53551.73794584 2023-07-19,06:25:13.000,200,10976845,13245,0,1689747912,13142.60845603,90.7877891399985,53551.689036 2023-07-19,06:25:14.000,200,10976837,13205,0,1689747913,13142.696028059996,90.73139610000362,53551.71698448 2023-07-19,06:25:15.000,200,10976801,13285,0,1689747914,13142.615192339996,90.7525434900017,53551.77288144001 2023-07-19,06:25:16.000,200,10976867,13005,0,1689747915,13142.635401269996,90.7172978400049,53551.70301024001 2023-07-19,06:25:17.000,200,10976795,13165,0,1689747916,13142.68929175,90.73139610000362,53551.80082992001 2023-07-19,06:25:18.000,200,10976831,13245,0,1689747917,13142.749918540001,90.6538556700034,53551.758907200005 2023-07-19,06:25:19.000,200,10976794,13285,0,1689747918,13142.68929175,90.68205219000083,53551.76589432 2023-07-19,06:25:20.000,200,10976807,13205,0,1689747919,13142.68929175,90.61861001999932,53551.65410040001 2023-07-19,06:25:21.000,200,10976888,13405,0,1689747920,13142.64887389,90.63975741000468,53551.640126160004 2023-07-19,06:25:22.000,200,10976800,13165,0,1689747921,13142.702764369991,90.57631524000317,53551.68204888001 2023-07-19,06:25:23.000,200,10976817,12965,0,1689747922,13142.749918540001,90.56221698000445,53551.80082992001 2023-07-19,06:25:24.000,200,10976823,13165,0,1689747923,13142.729709610001,90.51992220000102,53551.70301024001 2023-07-19,06:25:25.000,200,10976849,13285,0,1689747924,13142.702764369991,90.47762742000486,53551.70301024001 2023-07-19,06:25:26.000,200,10976861,13085,0,1689747925,13142.62192864999,90.46352915999887,53551.69602312 2023-07-19,06:25:27.000,200,10976868,13125,0,1689747926,13142.574774479996,90.51287307000166,53551.709997360005 2023-07-19,06:25:28.000,200,10976838,13285,0,1689747927,13142.62866496,90.45648002999951,53551.7239716 2023-07-19,06:25:29.000,200,10976854,13245,0,1689747928,13142.594983409996,90.43533264000143,53551.77986856001 2023-07-19,06:25:30.000,200,10976830,13445,0,1689747929,13142.52088399999,90.4423817700008,53551.661087520006 2023-07-19,06:25:31.000,200,10976777,13045,0,1689747930,13142.48046613999,90.43533264000143,53551.71698448 2023-07-19,06:25:32.000,200,10976812,12925,0,1689747931,13142.50741138,90.43533264000143,53551.7239716 2023-07-19,06:25:33.000,200,10976839,12845,0,1689747932,13142.44678459,90.47057828999823,53551.70301024001 2023-07-19,06:25:34.000,200,10976852,13365,0,1689747933,13142.42657566,90.47057828999823,53551.66807464 2023-07-19,06:25:35.000,200,10976791,13285,0,1689747934,13142.3861578,90.5410695899991,53551.73794584 2023-07-19,06:25:36.000,200,10976785,13285,0,1689747935,13142.27837683999,90.5058239400023,53551.59820344 2023-07-19,06:25:37.000,200,10976820,12965,0,1689747936,13142.27837683999,90.51287307000166,53551.59820344 2023-07-19,06:25:38.000,200,10976802,13165,0,1689747937,13142.26490422,90.49877481000294,53551.709997360005 2023-07-19,06:25:39.000,200,10976821,13245,0,1689747938,13142.29858576999,90.5058239400023,53551.689036 2023-07-19,06:25:40.000,200,10976823,13125,0,1689747939,13142.251431599994,90.53402045999974,53551.66807464 2023-07-19,06:25:41.000,200,10976844,13005,0,1689747940,13142.244695289999,90.5410695899991,53551.7239716 2023-07-19,06:25:42.000,200,10976841,13205,0,1689747941,13142.17733218999,90.58336437000253,53551.57724208 2023-07-19,06:25:43.000,200,10976853,12965,0,1689747942,13142.123441709999,90.58336437000253,53551.57025496 2023-07-19,06:25:44.000,200,10976828,13205,0,1689747943,13142.170595879994,90.59746263000125,53551.6191648 2023-07-19,06:25:45.000,200,10976797,13165,0,1689747944,13142.096496469989,90.6538556700034,53551.52134512 2023-07-19,06:25:46.000,200,10976869,13205,0,1689747945,13142.123441709999,90.67500306000147,53551.63313904001 2023-07-19,06:25:47.000,200,10976823,12925,0,1689747946,13142.157123259989,90.63975741000468,53551.64711328 2023-07-19,06:25:48.000,200,10976830,12925,0,1689747947,13142.17733218999,90.68910132000019,53551.661087520006 2023-07-19,06:25:49.000,200,10976819,12925,0,1689747948,13142.130178019994,90.69615044999955,53551.63313904001 2023-07-19,06:25:50.000,200,10976814,13085,0,1689747949,13142.076287539989,90.73139610000362,53551.51435800001 2023-07-19,06:25:51.000,200,10976832,13245,0,1689747950,13142.083023849998,90.7877891399985,53551.493396640006 2023-07-19,06:25:52.000,200,10976848,13205,0,1689747951,13142.089760159994,90.79483826999785,53551.55628072 2023-07-19,06:25:53.000,200,10976818,13365,0,1689747952,13142.109969089994,90.86532956999872,53551.58422920001 2023-07-19,06:25:54.000,200,10976823,13165,0,1689747953,13142.109969089994,90.89352609000343,53551.5492936 2023-07-19,06:25:55.000,200,10976821,13165,0,1689747954,13142.076287539989,90.97811565000302,53551.52134512 2023-07-19,06:25:56.000,200,10976824,12925,0,1689747955,13142.157123259989,90.9992630400011,53551.53531936001 2023-07-19,06:25:57.000,200,10976839,13005,0,1689747956,13142.103232779999,91.04860695000389,53551.5492936 2023-07-19,06:25:58.000,200,10976847,13205,0,1689747957,13142.109969089994,91.12614738000411,53551.44448680001 2023-07-19,06:25:59.000,200,10976847,13125,0,1689747958,13142.076287539989,91.17549128999963,53551.45147392 2023-07-19,06:26:00.000,200,10976863,12885,0,1689747959,13142.096496469989,91.23893346000114,53551.38160272 2023-07-19,06:26:01.000,200,10976837,13085,0,1689747960,13142.143650639999,91.31647389000136,53551.423525440005 2023-07-19,06:26:02.000,200,10976832,13165,0,1689747961,13142.21775004999,91.31647389000136,53551.493396640006 2023-07-19,06:26:03.000,200,10976827,13045,0,1689747962,13142.211013739994,91.33762127999944,53551.41653832001 2023-07-19,06:26:04.000,200,10976865,13245,0,1689747963,13142.25816790999,91.38696519000223,53551.45846104 2023-07-19,06:26:05.000,200,10976873,13045,0,1689747964,13142.27837683999,91.41516170999967,53551.41653832001 2023-07-19,06:26:06.000,200,10976821,13085,0,1689747965,13142.32553101,91.43630909999774,53551.38160272 2023-07-19,06:26:07.000,200,10976866,12885,0,1689747966,13142.352476249995,91.47155475000181,53551.35365424 2023-07-19,06:26:08.000,200,10976842,13085,0,1689747967,13142.44678459,91.49975126999925,53551.36762848001 2023-07-19,06:26:09.000,200,10976873,13245,0,1689747968,13142.48720245,91.51384952999797,53551.4095512 2023-07-19,06:26:10.000,200,10976822,13125,0,1689747969,13142.554565549995,91.56319344000076,53551.374615600005 2023-07-19,06:26:11.000,200,10976871,13005,0,1689747970,13142.58151078999,91.61958648000291,53551.41653832001 2023-07-19,06:26:12.000,200,10976840,13125,0,1689747971,13142.696028059996,91.66188125999906,53551.50038376 2023-07-19,06:26:13.000,200,10976835,13125,0,1689747972,13142.709500680001,91.7041760400025,53551.374615600005 2023-07-19,06:26:14.000,200,10976823,13045,0,1689747973,13142.790336400001,91.76056908000464,53551.43749968001 2023-07-19,06:26:15.000,200,10976813,13165,0,1689747974,13142.817281639997,91.8028638600008,53551.46544816001 2023-07-19,06:26:16.000,200,10976815,13165,0,1689747975,13142.817281639997,91.80991299000016,53551.38160272 2023-07-19,06:26:17.000,200,10976844,13005,0,1689747976,13142.857699499997,91.85220777000359,53551.43749968001 2023-07-19,06:26:18.000,200,10976830,13445,0,1689747977,13142.985689389992,91.88040429000102,53551.493396640006 2023-07-19,06:26:19.000,200,10976828,13205,0,1689747978,13143.073261420002,91.90860080999846,53551.493396640006 2023-07-19,06:26:20.000,200,10976844,13005,0,1689747979,13143.154097139988,91.92269907000446,53551.472435280004 2023-07-19,06:26:21.000,200,10976828,13205,0,1689747980,13143.113679280003,91.97204297999997,53551.44448680001 2023-07-19,06:26:22.000,200,10976877,13125,0,1689747981,13143.234932859988,91.96499385000061,53551.45846104 2023-07-19,06:26:23.000,200,10976855,13165,0,1689747982,13143.268614409993,92.00023950000468,53551.52134512 2023-07-19,06:26:24.000,200,10976846,13325,0,1689747983,13143.335977509989,91.99319036999805,53551.542306480005 2023-07-19,06:26:25.000,200,10976838,13245,0,1689747984,13143.423549539999,92.0495834100002,53551.56326784001 2023-07-19,06:26:26.000,200,10976822,12925,0,1689747985,13143.4639674,92.05663253999955,53551.56326784001 2023-07-19,06:26:27.000,200,10976844,12965,0,1689747986,13143.56501205,92.0495834100002,53551.57025496 2023-07-19,06:26:28.000,200,10976844,13205,0,1689747987,13143.672793009995,92.06368166999891,53551.64711328 2023-07-19,06:26:29.000,200,10976828,12925,0,1689747988,13143.652584079995,92.06368166999891,53551.640126160004 2023-07-19,06:26:30.000,200,10976854,13085,0,1689747989,13143.733419799995,92.06368166999891,53551.57724208 2023-07-19,06:26:31.000,200,10976845,12885,0,1689747990,13143.80078289999,92.06368166999891,53551.62615192 2023-07-19,06:26:32.000,200,10976815,13085,0,1689747991,13143.78731028,92.08482906000427,53551.57724208 2023-07-19,06:26:33.000,200,10976855,13285,0,1689747992,13143.84120075999,92.07073079999827,53551.591216320005 2023-07-19,06:26:34.000,200,10976860,13245,0,1689747993,13143.982663269991,92.07777993000491,53551.69602312 2023-07-19,06:26:35.000,200,10976840,13005,0,1689747994,13144.023081129992,92.0495834100002,53551.71698448 2023-07-19,06:26:36.000,200,10976797,13205,0,1689747995,13144.016344819996,92.08482906000427,53551.70301024001 2023-07-19,06:26:37.000,200,10976796,13125,0,1689747996,13144.083707919992,92.04253428000084,53551.73095872001 2023-07-19,06:26:38.000,200,10976831,13085,0,1689747997,13144.124125779992,92.03548515000148,53551.73794584 2023-07-19,06:26:39.000,200,10976867,13445,0,1689747998,13144.137598399997,92.0143377600034,53551.73794584 2023-07-19,06:26:40.000,200,10976844,13125,0,1689747999,13144.103916849992,92.0143377600034,53551.7239716 2023-07-19,06:26:41.000,200,10976821,13245,0,1689748000,13144.103916849992,91.95794472000125,53551.77986856001 2023-07-19,06:26:42.000,200,10976801,13485,0,1689748001,13144.171279950002,91.90860080999846,53551.85672688 2023-07-19,06:26:43.000,200,10976840,12885,0,1689748002,13144.157807329997,91.83106037999823,53551.89166248 2023-07-19,06:26:44.000,200,10976800,13245,0,1689748003,13144.137598399997,91.80991299000016,53551.89864960001 2023-07-19,06:26:45.000,200,10976859,12965,0,1689748004,13144.103916849992,91.8028638600008,53551.90563672 2023-07-19,06:26:46.000,200,10976822,13045,0,1689748005,13144.097180539997,91.77466734000336,53551.85672688 2023-07-19,06:26:47.000,200,10976849,13165,0,1689748006,13144.036553749997,91.76056908000464,53551.89166248 2023-07-19,06:26:48.000,200,10976833,12885,0,1689748007,13144.029817440001,91.71122517000185,53551.85672688 2023-07-19,06:26:49.000,200,10976829,13005,0,1689748008,13143.996135889996,91.67597951999778,53551.89166248 2023-07-19,06:26:50.000,200,10976865,13325,0,1689748009,13144.016344819996,91.66893038999842,53551.94057232001 2023-07-19,06:26:51.000,200,10976809,12965,0,1689748010,13143.935509099996,91.62663561000227,53551.98948216001 2023-07-19,06:26:52.000,200,10976852,13445,0,1689748011,13143.928772790001,91.63368474000163,53552.01044352 2023-07-19,06:26:53.000,200,10976866,12845,0,1689748012,13143.814255519996,91.59843909000483,53551.975507920004 2023-07-19,06:26:54.000,200,10976863,13045,0,1689748013,13143.76710135,91.60548822000419,53551.94755944001 2023-07-19,06:26:55.000,200,10976820,12925,0,1689748014,13143.69973824999,91.60548822000419,53551.996469280006 2023-07-19,06:26:56.000,200,10976813,13285,0,1689748015,13143.591957289995,91.60548822000419,53551.88467536 2023-07-19,06:26:57.000,200,10976817,13045,0,1689748016,13143.531330499995,91.61958648000291,53551.9335852 2023-07-19,06:26:58.000,200,10976839,12965,0,1689748017,13143.54480312,91.61958648000291,53551.926598080005 2023-07-19,06:26:59.000,200,10976859,13005,0,1689748018,13143.49764894999,91.59843909000483,53551.98249504 2023-07-19,06:27:00.000,200,10976799,13165,0,1689748019,13143.41681322999,91.59843909000483,53551.877688240005 2023-07-19,06:27:01.000,200,10976855,12845,0,1689748020,13143.329241199994,91.61958648000291,53551.81480416 2023-07-19,06:27:02.000,200,10976861,13365,0,1689748021,13143.329241199994,91.5913899599982,53551.84973976001 2023-07-19,06:27:03.000,200,10976846,13245,0,1689748022,13143.214723929988,91.64073387000099,53551.84275264 2023-07-19,06:27:04.000,200,10976797,13325,0,1689748023,13143.268614409993,91.66188125999906,53551.84973976001 2023-07-19,06:27:05.000,200,10976864,13285,0,1689748024,13143.194514999988,91.66188125999906,53551.828778400006 2023-07-19,06:27:06.000,200,10976861,13125,0,1689748025,13143.214723929988,91.67597951999778,53551.85672688 2023-07-19,06:27:07.000,200,10976845,13085,0,1689748026,13143.207987619993,91.66893038999842,53551.89166248 2023-07-19,06:27:08.000,200,10976833,13245,0,1689748027,13143.207987619993,91.67597951999778,53551.90563672 2023-07-19,06:27:09.000,200,10976870,13405,0,1689748028,13143.120415589998,91.66893038999842,53551.89166248 2023-07-19,06:27:10.000,200,10976833,13285,0,1689748029,13143.053052490002,91.66893038999842,53551.7938428 2023-07-19,06:27:11.000,200,10976819,13085,0,1689748030,13143.012634630002,91.69007778000378,53551.758907200005 2023-07-19,06:27:12.000,200,10976830,13045,0,1689748031,13143.100206659998,91.6548321299997,53551.84973976001 2023-07-19,06:27:13.000,200,10976831,12925,0,1689748032,13143.012634630002,91.6548321299997,53551.828778400006 2023-07-19,06:27:14.000,200,10976880,13085,0,1689748033,13143.032843560002,91.63368474000163,53551.85672688 2023-07-19,06:27:15.000,200,10976810,13005,0,1689748034,13142.952007840002,91.64778300000035,53551.75192008001 2023-07-19,06:27:16.000,200,10976803,13205,0,1689748035,13142.965480459992,91.61253735000355,53551.78685568 2023-07-19,06:27:17.000,200,10976793,13085,0,1689748036,13142.898117359997,91.59843909000483,53551.76589432 2023-07-19,06:27:18.000,200,10976816,13245,0,1689748037,13142.898117359997,91.59843909000483,53551.73794584 2023-07-19,06:27:19.000,200,10976807,13125,0,1689748038,13142.857699499997,91.61958648000291,53551.65410040001 2023-07-19,06:27:20.000,200,10976855,12925,0,1689748039,13142.871172120002,91.5913899599982,53551.65410040001 2023-07-19,06:27:21.000,200,10976836,12885,0,1689748040,13142.871172120002,91.61253735000355,53551.71698448 2023-07-19,06:27:22.000,200,10976830,12965,0,1689748041,13142.904853669992,91.61958648000291,53551.7239716 2023-07-19,06:27:23.000,200,10976841,13125,0,1689748042,13142.871172120002,91.63368474000163,53551.70301024001 2023-07-19,06:27:24.000,200,10976825,13045,0,1689748043,13142.864435809992,91.6548321299997,53551.67506176 2023-07-19,06:27:25.000,200,10976810,12925,0,1689748044,13142.803809019992,91.67597951999778,53551.640126160004 2023-07-19,06:27:26.000,200,10976867,12925,0,1689748045,13142.743182229991,91.7041760400025,53551.52833224 2023-07-19,06:27:27.000,200,10976813,13085,0,1689748046,13142.756654849996,91.72532343000057,53551.55628072 2023-07-19,06:27:28.000,200,10976852,13125,0,1689748047,13142.844226879992,91.69712691000313,53551.57724208 2023-07-19,06:27:29.000,200,10976866,12765,0,1689748048,13142.844226879992,91.71122517000185,53551.58422920001 2023-07-19,06:27:30.000,200,10976823,13165,0,1689748049,13142.877908429997,91.68302865000442,53551.52134512 2023-07-19,06:27:31.000,200,10976867,13005,0,1689748050,13142.871172120002,91.63368474000163,53551.52833224 2023-07-19,06:27:32.000,200,10976841,13045,0,1689748051,13142.925062599992,91.6548321299997,53551.57025496 2023-07-19,06:27:33.000,200,10976808,13165,0,1689748052,13142.884644739992,91.63368474000163,53551.5492936 2023-07-19,06:27:34.000,200,10976845,13165,0,1689748053,13142.898117359997,91.62663561000227,53551.41653832001 2023-07-19,06:27:35.000,200,10976861,12925,0,1689748054,13142.904853669992,91.61958648000291,53551.52134512 2023-07-19,06:27:36.000,200,10976885,13125,0,1689748055,13142.857699499997,91.57024257000012,53551.43051256 2023-07-19,06:27:37.000,200,10976844,13325,0,1689748056,13142.871172120002,91.53499692000332,53551.43051256 2023-07-19,06:27:38.000,200,10976865,13085,0,1689748057,13142.918326289997,91.50680039999861,53551.50038376 2023-07-19,06:27:39.000,200,10976837,12925,0,1689748058,13142.918326289997,91.51384952999797,53551.472435280004 2023-07-19,06:27:40.000,200,10976837,13125,0,1689748059,13142.958744149997,91.48565301000053,53551.43749968001 2023-07-19,06:27:41.000,200,10976865,12725,0,1689748060,13142.857699499997,91.47860388000117,53551.38160272 2023-07-19,06:27:42.000,200,10976850,13125,0,1689748061,13142.891381050002,91.54204605000268,53551.4095512 2023-07-19,06:27:43.000,200,10976817,12885,0,1689748062,13142.850963190001,91.47860388000117,53551.35365424 2023-07-19,06:27:44.000,200,10976860,13205,0,1689748063,13142.830754260001,91.44335823000438,53551.36762848001 2023-07-19,06:27:45.000,200,10976842,13085,0,1689748064,13142.763391159991,91.49270213999989,53551.36762848001 2023-07-19,06:27:46.000,200,10976830,13005,0,1689748065,13142.783600089992,91.48565301000053,53551.27679592001 2023-07-19,06:27:47.000,200,10976808,13045,0,1689748066,13142.790336400001,91.42925996999838,53551.33269288 2023-07-19,06:27:48.000,200,10976839,13205,0,1689748067,13142.783600089992,91.39401432000159,53551.34666712001 2023-07-19,06:27:49.000,200,10976826,12925,0,1689748068,13142.722973299991,91.35876867000479,53551.28378304 2023-07-19,06:27:50.000,200,10976805,12805,0,1689748069,13142.68929175,91.36581780000415,53551.18596336 2023-07-19,06:27:51.000,200,10976860,13245,0,1689748070,13142.709500680001,91.31647389000136,53551.21391184 2023-07-19,06:27:52.000,200,10976821,12925,0,1689748071,13142.716236989996,91.29532650000328,53551.22788608001 2023-07-19,06:27:53.000,200,10976840,13285,0,1689748072,13142.722973299991,91.26008084999921,53551.17198912 2023-07-19,06:27:54.000,200,10976794,13205,0,1689748073,13142.770127470001,91.20368781000434,53551.21391184 2023-07-19,06:27:55.000,200,10976843,13045,0,1689748074,13142.756654849996,91.21778607000306,53551.12307928 2023-07-19,06:27:56.000,200,10976806,13285,0,1689748075,13142.763391159991,91.15434390000155,53551.137053520004 2023-07-19,06:27:57.000,200,10976882,13285,0,1689748076,13142.749918540001,91.11204911999812,53551.13006640001 2023-07-19,06:27:58.000,200,10976835,12925,0,1689748077,13142.709500680001,91.14024564000283,53551.07416944 2023-07-19,06:27:59.000,200,10976829,13085,0,1689748078,13142.64887389,91.12614738000411,53550.98333688001 2023-07-19,06:28:00.000,200,10976820,13005,0,1689748079,13142.682555439991,91.0979508599994,53551.01827248 2023-07-19,06:28:01.000,200,10976803,13045,0,1689748080,13142.709500680001,91.06975434000196,53551.06718232 2023-07-19,06:28:02.000,200,10976834,13045,0,1689748081,13142.716236989996,91.05565608000325,53551.01827248 2023-07-19,06:28:03.000,200,10976828,12925,0,1689748082,13142.675819129996,91.08385260000068,53550.990324000006 2023-07-19,06:28:04.000,200,10976827,13085,0,1689748083,13142.662346509991,91.11204911999812,53551.039233840005 2023-07-19,06:28:05.000,200,10976832,12685,0,1689748084,13142.68929175,91.07680347000132,53551.03224672001 2023-07-19,06:28:06.000,200,10976824,13205,0,1689748085,13142.60171971999,91.09090173000004,53550.920452800005 2023-07-19,06:28:07.000,200,10976830,13085,0,1689748086,13142.54782924,91.06975434000196,53550.97634976 2023-07-19,06:28:08.000,200,10976822,12885,0,1689748087,13142.554565549995,91.0979508599994,53550.99731112 2023-07-19,06:28:09.000,200,10976836,13285,0,1689748088,13142.48720245,91.04155782000453,53550.9553884 2023-07-19,06:28:10.000,200,10976857,12925,0,1689748089,13142.453520899995,91.05565608000325,53550.8855172 2023-07-19,06:28:11.000,200,10976816,13125,0,1689748090,13142.453520899995,91.0627052100026,53550.86455584001 2023-07-19,06:28:12.000,200,10976833,13365,0,1689748091,13142.514147689995,91.04860695000389,53550.93442704001 2023-07-19,06:28:13.000,200,10976873,12845,0,1689748092,13142.453520899995,91.01336129999981,53550.91346568001 2023-07-19,06:28:14.000,200,10976803,13125,0,1689748093,13142.453520899995,91.00631217000046,53550.83660736 2023-07-19,06:28:15.000,200,10976864,13125,0,1689748094,13142.41983934999,91.04155782000453,53550.78769752 2023-07-19,06:28:16.000,200,10976825,13085,0,1689748095,13142.433311969995,91.01336129999981,53550.78769752 2023-07-19,06:28:17.000,200,10976838,13165,0,1689748096,13142.44678459,90.9992630400011,53550.75974904 2023-07-19,06:28:18.000,200,10976848,12965,0,1689748097,13142.40636673,90.98516478000238,53550.76673616001 2023-07-19,06:28:19.000,200,10976881,13005,0,1689748098,13142.413103039995,90.9640173900043,53550.81564600001 2023-07-19,06:28:20.000,200,10976835,12965,0,1689748099,13142.44004827999,90.97106652000366,53550.76673616001 2023-07-19,06:28:21.000,200,10976843,13125,0,1689748100,13142.44678459,90.93582086999959,53550.76673616001 2023-07-19,06:28:22.000,200,10976799,13205,0,1689748101,13142.44678459,90.99221391000174,53550.72481344001 2023-07-19,06:28:23.000,200,10976793,12965,0,1689748102,13142.34573994,90.98516478000238,53550.62699376001 2023-07-19,06:28:24.000,200,10976841,12765,0,1689748103,13142.413103039995,90.97811565000302,53550.640968 2023-07-19,06:28:25.000,200,10976870,12885,0,1689748104,13142.34573994,90.95696825999767,53550.654942240006 2023-07-19,06:28:26.000,200,10976846,13445,0,1689748105,13142.372685179995,90.97811565000302,53550.62699376001 2023-07-19,06:28:27.000,200,10976811,13085,0,1689748106,13142.433311969995,90.99221391000174,53550.7108392 2023-07-19,06:28:28.000,200,10976824,12965,0,1689748107,13142.41983934999,91.00631217000046,53550.654942240006 2023-07-19,06:28:29.000,200,10976862,13285,0,1689748108,13142.413103039995,91.02041042999917,53550.57808392001 2023-07-19,06:28:30.000,200,10976844,13085,0,1689748109,13142.32553101,91.0627052100026,53550.54314832 2023-07-19,06:28:31.000,200,10976862,13285,0,1689748110,13142.332267319995,91.11204911999812,53550.536161200005 2023-07-19,06:28:32.000,200,10976828,13445,0,1689748111,13142.352476249995,91.14024564000283,53550.52218696 2023-07-19,06:28:33.000,200,10976815,13005,0,1689748112,13142.3861578,91.13319651000347,53550.536161200005 2023-07-19,06:28:34.000,200,10976808,13165,0,1689748113,13142.46025720999,91.16844216000027,53550.55013544 2023-07-19,06:28:35.000,200,10976807,13285,0,1689748114,13142.433311969995,91.18254041999899,53550.55013544 2023-07-19,06:28:36.000,200,10976803,12965,0,1689748115,13142.40636673,91.23893346000114,53550.48026424001 2023-07-19,06:28:37.000,200,10976830,13325,0,1689748116,13142.46699352,91.2459825900005,53550.47327712 2023-07-19,06:28:38.000,200,10976860,13285,0,1689748117,13142.50067506999,91.31647389000136,53550.52218696 2023-07-19,06:28:39.000,200,10976861,13285,0,1689748118,13142.52762031,91.32352302000072,53550.45930288001 2023-07-19,06:28:40.000,200,10976829,12805,0,1689748119,13142.554565549995,91.37991606000287,53550.37545744 2023-07-19,06:28:41.000,200,10976857,13405,0,1689748120,13142.54109292999,91.42221083999902,53550.40340592 2023-07-19,06:28:42.000,200,10976887,13245,0,1689748121,13142.62866496,91.46450562000246,53550.487251360006 2023-07-19,06:28:43.000,200,10976796,13085,0,1689748122,13142.756654849996,91.5208986600046,53550.47327712 2023-07-19,06:28:44.000,200,10976835,13045,0,1689748123,13142.776863779996,91.54909518000204,53550.47327712 2023-07-19,06:28:45.000,200,10976835,13045,0,1689748124,13142.857699499997,91.54909518000204,53550.43135440001 2023-07-19,06:28:46.000,200,10976860,13285,0,1689748125,13142.810545330001,91.54909518000204,53550.37545744 2023-07-19,06:28:47.000,200,10976837,12925,0,1689748126,13142.945271529992,91.57024257000012,53550.40340592 2023-07-19,06:28:48.000,200,10976802,13205,0,1689748127,13142.978953079997,91.58434082999884,53550.38244456 2023-07-19,06:28:49.000,200,10976826,13165,0,1689748128,13143.026107249992,91.57729169999948,53550.35449608 2023-07-19,06:28:50.000,200,10976823,12925,0,1689748129,13143.079997729998,91.60548822000419,53550.38943168001 2023-07-19,06:28:51.000,200,10976845,13125,0,1689748130,13143.234932859988,91.5913899599982,53550.438341520006 2023-07-19,06:28:52.000,200,10976835,12965,0,1689748131,13143.275350719989,91.61253735000355,53550.44532864 2023-07-19,06:28:53.000,200,10976913,13125,0,1689748132,13143.295559649989,91.59843909000483,53550.417380160005 2023-07-19,06:28:54.000,200,10976870,13045,0,1689748133,13143.342713819999,91.64073387000099,53550.438341520006 2023-07-19,06:28:55.000,200,10976807,13125,0,1689748134,13143.389867989994,91.60548822000419,53550.41039304001 2023-07-19,06:28:56.000,200,10976838,13165,0,1689748135,13143.41681322999,91.5913899599982,53550.3964188 2023-07-19,06:28:57.000,200,10976841,13125,0,1689748136,13143.50438526,91.5913899599982,53550.3964188 2023-07-19,06:28:58.000,200,10976790,13085,0,1689748137,13143.62563884,91.5561443100014,53550.48026424001 2023-07-19,06:28:59.000,200,10976810,13125,0,1689748138,13143.672793009995,91.5208986600046,53550.48026424001 2023-07-19,06:29:00.000,200,10976827,13125,0,1689748139,13143.71994717999,91.57024257000012,53550.487251360006 2023-07-19,06:29:01.000,200,10976857,12965,0,1689748140,13143.693001939995,91.52794779000396,53550.38943168001 2023-07-19,06:29:02.000,200,10976861,13005,0,1689748141,13143.82099182999,91.51384952999797,53550.487251360006 2023-07-19,06:29:03.000,200,10976839,13005,0,1689748142,13143.861409689991,91.5208986600046,53550.45930288001 2023-07-19,06:29:04.000,200,10976821,13165,0,1689748143,13143.90856386,91.54909518000204,53550.50821272001 2023-07-19,06:29:05.000,200,10976839,12925,0,1689748144,13143.962454339991,91.5561443100014,53550.47327712 2023-07-19,06:29:06.000,200,10976833,13165,0,1689748145,13144.016344819996,91.49975126999925,53550.56410968 2023-07-19,06:29:07.000,200,10976797,13325,0,1689748146,13144.056762679997,91.54909518000204,53550.55712256001 2023-07-19,06:29:08.000,200,10976863,13085,0,1689748147,13144.117389469997,91.52794779000396,53550.5710968 2023-07-19,06:29:09.000,200,10976856,12765,0,1689748148,13144.097180539997,91.53499692000332,53550.52917408001 2023-07-19,06:29:10.000,200,10976856,13165,0,1689748149,13144.137598399997,91.50680039999861,53550.56410968 2023-07-19,06:29:11.000,200,10976848,13285,0,1689748150,13144.124125779992,91.50680039999861,53550.52218696 2023-07-19,06:29:12.000,200,10976870,13005,0,1689748151,13144.144334709992,91.47860388000117,53550.57808392001 2023-07-19,06:29:13.000,200,10976824,12965,0,1689748152,13144.211697810002,91.49975126999925,53550.61301952 2023-07-19,06:29:14.000,200,10976884,13125,0,1689748153,13144.272324600002,91.46450562000246,53550.640968 2023-07-19,06:29:15.000,200,10976850,13205,0,1689748154,13144.272324600002,91.46450562000246,53550.57808392001 2023-07-19,06:29:16.000,200,10976842,13165,0,1689748155,13144.265588289993,91.49270213999989,53550.62000664 2023-07-19,06:29:17.000,200,10976847,12925,0,1689748156,13144.332951390003,91.47155475000181,53550.62699376001 2023-07-19,06:29:18.000,200,10976845,12965,0,1689748157,13144.292533530002,91.48565301000053,53550.64795512001 2023-07-19,06:29:19.000,200,10976848,13245,0,1689748158,13144.279060909997,91.46450562000246,53550.633980880004 2023-07-19,06:29:20.000,200,10976789,13165,0,1689748159,13144.252115670002,91.46450562000246,53550.64795512001 2023-07-19,06:29:21.000,200,10976850,12965,0,1689748160,13144.252115670002,91.44335823000438,53550.585071040005 2023-07-19,06:29:22.000,200,10976865,12805,0,1689748161,13144.312742460002,91.43630909999774,53550.77372328001 2023-07-19,06:29:23.000,200,10976834,13085,0,1689748162,13144.353160320003,91.41516170999967,53550.76673616001 2023-07-19,06:29:24.000,200,10976836,12965,0,1689748163,13144.326215079993,91.44335823000438,53550.81564600001 2023-07-19,06:29:25.000,200,10976813,13085,0,1689748164,13144.332951390003,91.39401432000159,53550.7807104 2023-07-19,06:29:26.000,200,10976846,13085,0,1689748165,13144.292533530002,91.48565301000053,53550.752761920005 2023-07-19,06:29:27.000,200,10976850,13165,0,1689748166,13144.299269839998,91.42925996999838,53550.79468464001 2023-07-19,06:29:28.000,200,10976846,13005,0,1689748167,13144.272324600002,91.41516170999967,53550.703852080005 2023-07-19,06:29:29.000,200,10976892,13285,0,1689748168,13144.285797219993,91.45040736000374,53550.73878768 2023-07-19,06:29:30.000,200,10976834,13125,0,1689748169,13144.386841869993,91.4574564900031,53550.82962024 2023-07-19,06:29:31.000,200,10976847,12965,0,1689748170,13144.386841869993,91.47860388000117,53550.82962024 2023-07-19,06:29:32.000,200,10976800,13125,0,1689748171,13144.420523419998,91.4574564900031,53550.82962024 2023-07-19,06:29:33.000,200,10976822,13285,0,1689748172,13144.326215079993,91.49270213999989,53550.73180056 2023-07-19,06:29:34.000,200,10976841,13285,0,1689748173,13144.373369249988,91.45040736000374,53550.82962024 2023-07-19,06:29:35.000,200,10976846,13165,0,1689748174,13144.319478769998,91.49975126999925,53550.76673616001 2023-07-19,06:29:36.000,200,10976815,13165,0,1689748175,13144.299269839998,91.51384952999797,53550.71782632 2023-07-19,06:29:37.000,200,10976837,13085,0,1689748176,13144.265588289993,91.54204605000268,53550.752761920005 2023-07-19,06:29:38.000,200,10976897,13165,0,1689748177,13144.299269839998,91.54204605000268,53550.84359448001 2023-07-19,06:29:39.000,200,10976810,13205,0,1689748178,13144.373369249988,91.53499692000332,53550.871542960005 2023-07-19,06:29:40.000,200,10976848,12925,0,1689748179,13144.366632939993,91.51384952999797,53550.86455584001 2023-07-19,06:29:41.000,200,10976867,13005,0,1689748180,13144.326215079993,91.56319344000076,53550.74577480001 2023-07-19,06:29:42.000,200,10976826,13165,0,1689748181,13144.393578179988,91.5208986600046,53550.80865888 2023-07-19,06:29:43.000,200,10976888,13005,0,1689748182,13144.413787109988,91.49270213999989,53550.80865888 2023-07-19,06:29:44.000,200,10976849,12885,0,1689748183,13144.427259729993,91.49975126999925,53550.82962024 2023-07-19,06:29:45.000,200,10976876,13045,0,1689748184,13144.413787109988,91.49270213999989,53550.71782632 2023-07-19,06:29:46.000,200,10976854,13085,0,1689748185,13144.433996039988,91.4574564900031,53550.78769752 2023-07-19,06:29:47.000,200,10976835,13125,0,1689748186,13144.467677589993,91.48565301000053,53550.84359448001 2023-07-19,06:29:48.000,200,10976869,12925,0,1689748187,13144.521568069998,91.46450562000246,53550.86455584001 2023-07-19,06:29:49.000,200,10976831,13085,0,1689748188,13144.440732349998,91.49270213999989,53550.83660736 2023-07-19,06:29:50.000,200,10976814,13165,0,1689748189,13144.393578179988,91.48565301000053,53550.801671760004 2023-07-19,06:29:51.000,200,10976819,12925,0,1689748190,13144.339687699998,91.49975126999925,53550.822633120006 2023-07-19,06:29:52.000,200,10976896,13125,0,1689748191,13144.386841869993,91.44335823000438,53550.8855172 2023-07-19,06:29:53.000,200,10976844,13085,0,1689748192,13144.407050799993,91.45040736000374,53550.8855172 2023-07-19,06:29:54.000,200,10976874,13245,0,1689748193,13144.420523419998,91.42221083999902,53550.8505816 2023-07-19,06:29:55.000,200,10976877,13605,0,1689748194,13144.332951390003,91.43630909999774,53550.73180056 2023-07-19,06:29:56.000,200,10976845,13365,0,1689748195,13144.279060909997,91.4081125800003,53550.77372328001 2023-07-19,06:29:57.000,200,10976821,13245,0,1689748196,13144.306006149993,91.40106345000095,53550.78769752 2023-07-19,06:29:58.000,200,10976839,13005,0,1689748197,13144.258851979997,91.40106345000095,53550.76673616001 2023-07-19,06:29:59.000,200,10976832,13365,0,1689748198,13144.218434119997,91.41516170999967,53550.68289072 2023-07-19,06:30:00.000,200,10976854,13285,0,1689748199,13144.184752569992,91.38696519000223,53550.74577480001 2023-07-19,06:30:01.000,200,10976844,13205,0,1689748200,13144.198225189997,91.39401432000159,53550.74577480001 2023-07-19,06:30:02.000,200,10976887,13285,0,1689748201,13144.258851979997,91.37286693000351,53550.80865888 2023-07-19,06:30:03.000,200,10976815,13085,0,1689748202,13144.218434119997,91.38696519000223,53550.73180056 2023-07-19,06:30:04.000,200,10976815,13445,0,1689748203,13144.231906740002,91.36581780000415,53550.79468464001 2023-07-19,06:30:05.000,200,10976811,13005,0,1689748204,13144.211697810002,91.37286693000351,53550.75974904 2023-07-19,06:30:06.000,200,10976841,13205,0,1689748205,13144.164543639992,91.37991606000287,53550.67590360001 2023-07-19,06:30:07.000,200,10976856,13525,0,1689748206,13144.157807329997,91.36581780000415,53550.69686496001 2023-07-19,06:30:08.000,200,10976867,13325,0,1689748207,13144.110653160002,91.33057215000008,53550.66192936 2023-07-19,06:30:09.000,200,10976834,13365,0,1689748208,13144.063498989992,91.37991606000287,53550.55013544 2023-07-19,06:30:10.000,200,10976850,13285,0,1689748209,13144.070235300002,91.29532650000328,53550.640968 2023-07-19,06:30:11.000,200,10976831,13045,0,1689748210,13144.130862090002,91.26008084999921,53550.7108392 2023-07-19,06:30:12.000,200,10976883,13285,0,1689748211,13144.144334709992,91.18958954999835,53550.69686496001 2023-07-19,06:30:13.000,200,10976888,13045,0,1689748212,13144.117389469997,91.1966386799977,53550.68289072 2023-07-19,06:30:14.000,200,10976883,13325,0,1689748213,13144.130862090002,91.17549128999963,53550.71782632 2023-07-19,06:30:15.000,200,10976864,13365,0,1689748214,13144.097180539997,91.15434390000155,53550.71782632 2023-07-19,06:30:16.000,200,10976824,13085,0,1689748215,13144.043290059992,91.11909825000475,53550.633980880004 2023-07-19,06:30:17.000,200,10976832,13125,0,1689748216,13143.996135889996,91.11204911999812,53550.633980880004 2023-07-19,06:30:18.000,200,10976840,13245,0,1689748217,13144.103916849992,91.08385260000068,53550.7108392 2023-07-19,06:30:19.000,200,10976845,13325,0,1689748218,13144.056762679997,91.04860695000389,53550.640968 2023-07-19,06:30:20.000,200,10976795,13205,0,1689748219,13144.063498989992,91.01336129999981,53550.62000664 2023-07-19,06:30:21.000,200,10976859,13085,0,1689748220,13144.002872199992,90.97811565000302,53550.640968 2023-07-19,06:30:22.000,200,10976773,13245,0,1689748221,13144.043290059992,90.9640173900043,53550.69686496001 2023-07-19,06:30:23.000,200,10976822,12965,0,1689748222,13144.002872199992,90.97106652000366,53550.66891648 2023-07-19,06:30:24.000,200,10976843,13085,0,1689748223,13144.029817440001,90.89352609000343,53550.633980880004 2023-07-19,06:30:25.000,200,10976813,12925,0,1689748224,13143.922036479991,90.86532956999872,53550.56410968 2023-07-19,06:30:26.000,200,10976851,13325,0,1689748225,13143.996135889996,90.80893653000385,53550.57808392001 2023-07-19,06:30:27.000,200,10976817,13365,0,1689748226,13144.016344819996,90.7525434900017,53550.633980880004 2023-07-19,06:30:28.000,200,10976865,13125,0,1689748227,13143.996135889996,90.73139610000362,53550.633980880004 2023-07-19,06:30:29.000,200,10976839,13005,0,1689748228,13143.982663269991,90.68205219000083,53550.5710968 2023-07-19,06:30:30.000,200,10976846,13045,0,1689748229,13143.942245409991,90.66090480000275,53550.55712256001 2023-07-19,06:30:31.000,200,10976807,13245,0,1689748230,13143.895091239996,90.61156088999996,53550.48026424001 2023-07-19,06:30:32.000,200,10976837,13005,0,1689748231,13143.928772790001,90.54811871999846,53550.56410968 2023-07-19,06:30:33.000,200,10976860,13085,0,1689748232,13143.955718029996,90.56926611000381,53550.57808392001 2023-07-19,06:30:34.000,200,10976848,13245,0,1689748233,13143.881618619991,90.5410695899991,53550.59205816 2023-07-19,06:30:35.000,200,10976835,13005,0,1689748234,13143.814255519996,90.51992220000102,53550.56410968 2023-07-19,06:30:36.000,200,10976835,13245,0,1689748235,13143.78731028,90.47057828999823,53550.466290000004 2023-07-19,06:30:37.000,200,10976871,13045,0,1689748236,13143.78731028,90.51287307000166,53550.50821272001 2023-07-19,06:30:38.000,200,10976823,13085,0,1689748237,13143.70647456,90.48467655000422,53550.51519984 2023-07-19,06:30:39.000,200,10976799,13285,0,1689748238,13143.64584777,90.47057828999823,53550.48026424001 2023-07-19,06:30:40.000,200,10976860,13205,0,1689748239,13143.591957289995,90.45648002999951,53550.49423848 2023-07-19,06:30:41.000,200,10976841,13125,0,1689748240,13143.58522098,90.49172568000358,53550.43135440001 2023-07-19,06:30:42.000,200,10976825,13325,0,1689748241,13143.59869359999,90.46352915999887,53550.55712256001 2023-07-19,06:30:43.000,200,10976890,13405,0,1689748242,13143.56501205,90.46352915999887,53550.52917408001 2023-07-19,06:30:44.000,200,10976840,13085,0,1689748243,13143.57848466999,90.45648002999951,53550.48026424001 2023-07-19,06:30:45.000,200,10976882,13285,0,1689748244,13143.54480312,90.49877481000294,53550.50821272001 2023-07-19,06:30:46.000,200,10976835,12965,0,1689748245,13143.48417633,90.49172568000358,53550.38244456 2023-07-19,06:30:47.000,200,10976858,13165,0,1689748246,13143.47744001999,90.47057828999823,53550.43135440001 2023-07-19,06:30:48.000,200,10976868,13405,0,1689748247,13143.51785787999,90.47057828999823,53550.417380160005 2023-07-19,06:30:49.000,200,10976829,13285,0,1689748248,13143.43702215999,90.51287307000166,53550.38244456 2023-07-19,06:30:50.000,200,10976806,12925,0,1689748249,13143.48417633,90.49877481000294,53550.36148320001 2023-07-19,06:30:51.000,200,10976866,13045,0,1689748250,13143.511121569994,90.48467655000422,53550.44532864 2023-07-19,06:30:52.000,200,10976843,13165,0,1689748251,13143.49764894999,90.45648002999951,53550.43135440001 2023-07-19,06:30:53.000,200,10976841,13205,0,1689748252,13143.49764894999,90.43533264000143,53550.37545744 2023-07-19,06:30:54.000,200,10976832,13205,0,1689748253,13143.51785787999,90.407136120004,53550.438341520006 2023-07-19,06:30:55.000,200,10976850,13125,0,1689748254,13143.50438526,90.407136120004,53550.37545744 2023-07-19,06:30:56.000,200,10976861,13085,0,1689748255,13143.4639674,90.34369395000249,53550.249689280005 2023-07-19,06:30:57.000,200,10976883,13325,0,1689748256,13143.48417633,90.35074308000185,53550.2566764 2023-07-19,06:30:58.000,200,10976830,13165,0,1689748257,13143.53806680999,90.30844829999842,53550.34052184001 2023-07-19,06:30:59.000,200,10976808,13165,0,1689748258,13143.54480312,90.32254656000441,53550.31257336001 2023-07-19,06:31:00.000,200,10976909,13045,0,1689748259,13143.551539429995,90.30844829999842,53550.28462488 2023-07-19,06:31:01.000,200,10976905,13165,0,1689748260,13143.45723108999,90.25205526000354,53550.21475368 2023-07-19,06:31:02.000,200,10976879,13005,0,1689748261,13143.49764894999,90.20271135000075,53550.20776656 2023-07-19,06:31:03.000,200,10976844,13325,0,1689748262,13143.48417633,90.18156396000268,53550.20776656 2023-07-19,06:31:04.000,200,10976811,13285,0,1689748263,13143.50438526,90.11812179000117,53550.23571504 2023-07-19,06:31:05.000,200,10976843,13085,0,1689748264,13143.490912639994,90.08287614000437,53550.14488248001 2023-07-19,06:31:06.000,200,10976841,13045,0,1689748265,13143.450494779994,90.09697440000309,53550.20776656 2023-07-19,06:31:07.000,200,10976864,13165,0,1689748266,13143.511121569994,90.07582700999774,53550.2566764 2023-07-19,06:31:08.000,200,10976884,13365,0,1689748267,13143.490912639994,90.06172874999902,53550.19379232001 2023-07-19,06:31:09.000,200,10976832,13165,0,1689748268,13143.470703709994,90.07582700999774,53550.2566764 2023-07-19,06:31:10.000,200,10976871,13125,0,1689748269,13143.430285849994,90.0123848400035,53550.17283096001 2023-07-19,06:31:11.000,200,10976825,13165,0,1689748270,13143.403340609999,89.99828658000479,53550.15885672 2023-07-19,06:31:12.000,200,10976854,13125,0,1689748271,13143.430285849994,89.99828658000479,53550.14488248001 2023-07-19,06:31:13.000,200,10976859,13085,0,1689748272,13143.410076919994,90.0123848400035,53550.16584384 2023-07-19,06:31:14.000,200,10976847,13245,0,1689748273,13143.41681322999,89.99123744999815,53550.2566764 2023-07-19,06:31:15.000,200,10976872,13125,0,1689748274,13143.349450129994,89.97713918999943,53550.1868052 2023-07-19,06:31:16.000,200,10976831,13085,0,1689748275,13143.362922749999,89.97009006000008,53550.15885672 2023-07-19,06:31:17.000,200,10976853,13565,0,1689748276,13143.349450129994,89.94189354000264,53550.151869600006 2023-07-19,06:31:18.000,200,10976831,13125,0,1689748277,13143.322504889999,89.90664788999857,53550.13789536 2023-07-19,06:31:19.000,200,10976850,13285,0,1689748278,13143.335977509989,89.91369701999793,53550.151869600006 2023-07-19,06:31:20.000,200,10976848,13085,0,1689748279,13143.288823339994,89.88550050000049,53550.06802416 2023-07-19,06:31:21.000,200,10976867,13205,0,1689748280,13143.282087029998,89.82205832999898,53550.01911432 2023-07-19,06:31:22.000,200,10976836,13205,0,1689748281,13143.295559649989,89.82205832999898,53550.06103704 2023-07-19,06:31:23.000,200,10976836,13045,0,1689748282,13143.342713819999,89.84320572000433,53550.12392112001 2023-07-19,06:31:24.000,200,10976886,13285,0,1689748283,13143.410076919994,89.8009109400009,53550.102959760006 2023-07-19,06:31:25.000,200,10976872,12965,0,1689748284,13143.369659059994,89.82910745999834,53550.06802416 2023-07-19,06:31:26.000,200,10976818,13285,0,1689748285,13143.275350719989,89.8361565899977,53549.935268880006 2023-07-19,06:31:27.000,200,10976862,13285,0,1689748286,13143.315768579989,89.86435311000241,53549.99116584 2023-07-19,06:31:28.000,200,10976809,13045,0,1689748287,13143.362922749999,89.86435311000241,53549.984178720006 2023-07-19,06:31:29.000,200,10976835,13085,0,1689748288,13143.349450129994,89.88550050000049,53550.02610144001 2023-07-19,06:31:30.000,200,10976833,13245,0,1689748289,13143.349450129994,89.87845137000113,53549.97020448 2023-07-19,06:31:31.000,200,10976862,13245,0,1689748290,13143.383131679999,89.87845137000113,53549.97020448 2023-07-19,06:31:32.000,200,10976835,13205,0,1689748291,13143.39660429999,89.90664788999857,53549.99815296 2023-07-19,06:31:33.000,200,10976834,13245,0,1689748292,13143.410076919994,89.89254962999985,53549.97020448 2023-07-19,06:31:34.000,200,10976869,13325,0,1689748293,13143.43702215999,89.92074615000456,53549.942256 2023-07-19,06:31:35.000,200,10976820,13085,0,1689748294,13143.43702215999,89.93484441000328,53549.95623024001 2023-07-19,06:31:36.000,200,10976829,13165,0,1689748295,13143.41681322999,89.97713918999943,53549.92828176001 2023-07-19,06:31:37.000,200,10976868,13285,0,1689748296,13143.430285849994,89.97009006000008,53549.942256 2023-07-19,06:31:38.000,200,10976863,13285,0,1689748297,13143.59869359999,89.97713918999943,53550.0121272 2023-07-19,06:31:39.000,200,10976831,13125,0,1689748298,13143.64584777,89.95599180000136,53549.984178720006 2023-07-19,06:31:40.000,200,10976834,13125,0,1689748299,13143.652584079995,89.97713918999943,53549.99116584 2023-07-19,06:31:41.000,200,10976889,13045,0,1689748300,13143.61890252999,89.96304093000072,53549.88635904001 2023-07-19,06:31:42.000,200,10976877,13285,0,1689748301,13143.72668349,89.97009006000008,53549.92828176001 2023-07-19,06:31:43.000,200,10976833,13285,0,1689748302,13143.713210869995,89.96304093000072,53549.935268880006 2023-07-19,06:31:44.000,200,10976832,12885,0,1689748303,13143.733419799995,89.97009006000008,53549.90033328 2023-07-19,06:31:45.000,200,10976817,12925,0,1689748304,13143.67952931999,89.97009006000008,53549.90732040001 2023-07-19,06:31:46.000,200,10976861,13405,0,1689748305,13143.74689242,89.94189354000264,53549.89334616 2023-07-19,06:31:47.000,200,10976847,13125,0,1689748306,13143.76036503999,89.948942670002,53549.942256 2023-07-19,06:31:48.000,200,10976839,13005,0,1689748307,13143.80078289999,89.92074615000456,53549.914307520005 2023-07-19,06:31:49.000,200,10976831,13285,0,1689748308,13143.834464449996,89.89959875999921,53549.963217360004 2023-07-19,06:31:50.000,200,10976849,13205,0,1689748309,13143.78731028,89.91369701999793,53549.8723848 2023-07-19,06:31:51.000,200,10976825,13005,0,1689748310,13143.84120075999,89.87845137000113,53549.914307520005 2023-07-19,06:31:52.000,200,10976877,13125,0,1689748311,13143.861409689991,89.86435311000241,53549.92828176001 2023-07-19,06:31:53.000,200,10976865,13205,0,1689748312,13143.80078289999,89.85730398000305,53549.85841056001 2023-07-19,06:31:54.000,200,10976853,13165,0,1689748313,13143.895091239996,89.82205832999898,53549.95623024001 2023-07-19,06:31:55.000,200,10976825,12845,0,1689748314,13143.80751921,89.8009109400009,53549.84443632 2023-07-19,06:31:56.000,200,10976844,13005,0,1689748315,13143.868146,89.75861616000475,53549.8723848 2023-07-19,06:31:57.000,200,10976853,13525,0,1689748316,13143.901827549991,89.72337051000068,53549.8723848 2023-07-19,06:31:58.000,200,10976861,13005,0,1689748317,13143.84793707,89.75156702999811,53549.85841056001 2023-07-19,06:31:59.000,200,10976822,13325,0,1689748318,13143.901827549991,89.73041964000004,53549.88635904001 2023-07-19,06:32:00.000,200,10976868,13125,0,1689748319,13143.794046589996,89.7022231200026,53549.84443632 2023-07-19,06:32:01.000,200,10976815,13285,0,1689748320,13143.773837659995,89.73041964000004,53549.8025136 2023-07-19,06:32:02.000,200,10976857,12925,0,1689748321,13143.82099182999,89.71632138000132,53549.914307520005 2023-07-19,06:32:03.000,200,10976836,13085,0,1689748322,13143.814255519996,89.68812486000388,53549.8723848 2023-07-19,06:32:04.000,200,10976839,13085,0,1689748323,13143.82099182999,89.71632138000132,53549.92828176001 2023-07-19,06:32:05.000,200,10976882,13125,0,1689748324,13143.72668349,89.69517399000324,53549.795526480004 2023-07-19,06:32:06.000,200,10976827,12925,0,1689748325,13143.78057396999,89.66697746999853,53549.82347496 2023-07-19,06:32:07.000,200,10976857,12925,0,1689748326,13143.693001939995,89.66697746999853,53549.75360376 2023-07-19,06:32:08.000,200,10976874,13125,0,1689748327,13143.74015610999,89.68107573000452,53549.78853936001 2023-07-19,06:32:09.000,200,10976852,13165,0,1689748328,13143.753628729995,89.65287920999981,53549.795526480004 2023-07-19,06:32:10.000,200,10976844,13205,0,1689748329,13143.78731028,89.65287920999981,53549.85142344 2023-07-19,06:32:11.000,200,10976871,13205,0,1689748330,13143.76036503999,89.63173182000173,53549.85142344 2023-07-19,06:32:12.000,200,10976862,12925,0,1689748331,13143.70647456,89.64583008000045,53549.78853936001 2023-07-19,06:32:13.000,200,10976851,12885,0,1689748332,13143.74015610999,89.63173182000173,53549.82347496 2023-07-19,06:32:14.000,200,10976864,13245,0,1689748333,13143.71994717999,89.62468269000237,53549.78853936001 2023-07-19,06:32:15.000,200,10976789,13085,0,1689748334,13143.733419799995,89.63173182000173,53549.78155224 2023-07-19,06:32:16.000,200,10976889,13245,0,1689748335,13143.6660567,89.63173182000173,53549.70469392 2023-07-19,06:32:17.000,200,10976861,12965,0,1689748336,13143.632375149995,89.63173182000173,53549.71866816001 2023-07-19,06:32:18.000,200,10976880,13045,0,1689748337,13143.74689242,89.63173182000173,53549.82347496 2023-07-19,06:32:19.000,200,10976874,13245,0,1689748338,13143.713210869995,89.61763356000301,53549.78853936001 2023-07-19,06:32:20.000,200,10976867,13205,0,1689748339,13143.713210869995,89.66697746999853,53549.795526480004 2023-07-19,06:32:21.000,200,10976873,13405,0,1689748340,13143.672793009995,89.61763356000301,53549.697706800005 2023-07-19,06:32:22.000,200,10976919,13045,0,1689748341,13143.672793009995,89.63173182000173,53549.697706800005 2023-07-19,06:32:23.000,200,10976890,12845,0,1689748342,13143.63911145999,89.61763356000301,53549.63482272 2023-07-19,06:32:24.000,200,10976844,12965,0,1689748343,13143.67952931999,89.59648616999766,53549.697706800005 2023-07-19,06:32:25.000,200,10976889,13285,0,1689748344,13143.632375149995,89.59648616999766,53549.64180984001 2023-07-19,06:32:26.000,200,10976871,13045,0,1689748345,13143.68626563,89.62468269000237,53549.69071968001 2023-07-19,06:32:27.000,200,10976824,13165,0,1689748346,13143.693001939995,89.59648616999766,53549.7326424 2023-07-19,06:32:28.000,200,10976817,13085,0,1689748347,13143.71994717999,89.59648616999766,53549.7326424 2023-07-19,06:32:29.000,200,10976862,13205,0,1689748348,13143.71994717999,89.5894370399983,53549.70469392 2023-07-19,06:32:30.000,200,10976838,13205,0,1689748349,13143.693001939995,89.54714226000215,53549.61386136 2023-07-19,06:32:31.000,200,10976855,13085,0,1689748350,13143.68626563,89.50484747999872,53549.64180984001 2023-07-19,06:32:32.000,200,10976837,13085,0,1689748351,13143.693001939995,89.49779834999936,53549.60687424 2023-07-19,06:32:33.000,200,10976825,13205,0,1689748352,13143.69973824999,89.46255270000256,53549.627835600004 2023-07-19,06:32:34.000,200,10976804,13005,0,1689748353,13143.67952931999,89.43435617999785,53549.627835600004 2023-07-19,06:32:35.000,200,10976882,13325,0,1689748354,13143.65932038999,89.42730704999849,53549.599887120006 2023-07-19,06:32:36.000,200,10976850,13205,0,1689748355,13143.71994717999,89.42025791999913,53549.599887120006 2023-07-19,06:32:37.000,200,10976858,13285,0,1689748356,13143.672793009995,89.37091401000362,53549.61386136 2023-07-19,06:32:38.000,200,10976848,13165,0,1689748357,13143.672793009995,89.36386488000426,53549.58591288 2023-07-19,06:32:39.000,200,10976848,12925,0,1689748358,13143.62563884,89.32861923000019,53549.4880932 2023-07-19,06:32:40.000,200,10976811,13205,0,1689748359,13143.61890252999,89.30747184000211,53549.51604168 2023-07-19,06:32:41.000,200,10976877,13165,0,1689748360,13143.672793009995,89.27222618999804,53549.55097728001 2023-07-19,06:32:42.000,200,10976859,13245,0,1689748361,13143.591957289995,89.22993141000188,53549.530015920005 2023-07-19,06:32:43.000,200,10976831,13285,0,1689748362,13143.60542991,89.2087840200038,53549.578925760004 2023-07-19,06:32:44.000,200,10976866,12845,0,1689748363,13143.56501205,89.19468575999781,53549.599887120006 2023-07-19,06:32:45.000,200,10976834,12965,0,1689748364,13143.56501205,89.1453418500023,53549.55097728001 2023-07-19,06:32:46.000,200,10976860,12925,0,1689748365,13143.450494779994,89.12419446000422,53549.4880932 2023-07-19,06:32:47.000,200,10976842,13205,0,1689748366,13143.531330499995,89.0959979399995,53549.55097728001 2023-07-19,06:32:48.000,200,10976856,12885,0,1689748367,13143.49764894999,89.08894881000015,53549.49508032 2023-07-19,06:32:49.000,200,10976857,13085,0,1689748368,13143.450494779994,89.11009619999822,53549.432196240006 2023-07-19,06:32:50.000,200,10976859,12965,0,1689748369,13143.54480312,89.06075229000271,53549.54399016 2023-07-19,06:32:51.000,200,10976819,13285,0,1689748370,13143.470703709994,89.10304706999887,53549.51604168 2023-07-19,06:32:52.000,200,10976831,13365,0,1689748371,13143.41681322999,89.11714533000486,53549.39726064 2023-07-19,06:32:53.000,200,10976871,13125,0,1689748372,13143.470703709994,89.08189968000079,53549.460144720004 2023-07-19,06:32:54.000,200,10976851,13205,0,1689748373,13143.47744001999,89.08894881000015,53549.46713184 2023-07-19,06:32:55.000,200,10976829,12965,0,1689748374,13143.45723108999,89.0959979399995,53549.39027352 2023-07-19,06:32:56.000,200,10976827,12845,0,1689748375,13143.39660429999,89.0959979399995,53549.411234880004 2023-07-19,06:32:57.000,200,10976847,13285,0,1689748376,13143.369659059994,89.08894881000015,53549.3483508 2023-07-19,06:32:58.000,200,10976871,13285,0,1689748377,13143.423549539999,89.04665403000399,53549.460144720004 2023-07-19,06:32:59.000,200,10976819,13245,0,1689748378,13143.450494779994,89.04665403000399,53549.50905456 2023-07-19,06:33:00.000,200,10976860,13005,0,1689748379,13143.49764894999,89.02550663999864,53549.40424776001 2023-07-19,06:33:01.000,200,10976836,13085,0,1689748380,13143.45723108999,89.02550663999864,53549.362325040005 2023-07-19,06:33:02.000,200,10976837,13325,0,1689748381,13143.47744001999,89.02550663999864,53549.36931216 2023-07-19,06:33:03.000,200,10976868,13285,0,1689748382,13143.48417633,89.032555769998,53549.35533792001 2023-07-19,06:33:04.000,200,10976829,12925,0,1689748383,13143.4639674,89.02550663999864,53549.292453840004 2023-07-19,06:33:05.000,200,10976856,13325,0,1689748384,13143.50438526,88.9973101200012,53549.39027352 2023-07-19,06:33:06.000,200,10976842,13285,0,1689748385,13143.48417633,89.032555769998,53549.313415200006 2023-07-19,06:33:07.000,200,10976836,13285,0,1689748386,13143.47744001999,89.01845750999928,53549.33437656001 2023-07-19,06:33:08.000,200,10976861,12845,0,1689748387,13143.47744001999,89.01140837999992,53549.38328640001 2023-07-19,06:33:09.000,200,10976937,13165,0,1689748388,13143.470703709994,88.98321186000248,53549.35533792001 2023-07-19,06:33:10.000,200,10976831,13325,0,1689748389,13143.48417633,88.98321186000248,53549.2784796 2023-07-19,06:33:11.000,200,10976862,12925,0,1689748390,13143.389867989994,88.98321186000248,53549.21559552001 2023-07-19,06:33:12.000,200,10976816,12845,0,1689748391,13143.41681322999,88.94796620999841,53549.25751824001 2023-07-19,06:33:13.000,200,10976821,13285,0,1689748392,13143.423549539999,88.96911360000377,53549.264505360006 2023-07-19,06:33:14.000,200,10976876,13005,0,1689748393,13143.47744001999,88.90567143000226,53549.33437656001 2023-07-19,06:33:15.000,200,10976899,13045,0,1689748394,13143.430285849994,88.91976969000098,53549.292453840004 2023-07-19,06:33:16.000,200,10976857,13205,0,1689748395,13143.48417633,88.91976969000098,53549.35533792001 2023-07-19,06:33:17.000,200,10976889,13125,0,1689748396,13143.450494779994,88.8986223000029,53549.32040232 2023-07-19,06:33:18.000,200,10976818,13205,0,1689748397,13143.443758469999,88.8986223000029,53549.29944096 2023-07-19,06:33:19.000,200,10976877,13125,0,1689748398,13143.39660429999,88.8986223000029,53549.22956976 2023-07-19,06:33:20.000,200,10976857,13285,0,1689748399,13143.423549539999,88.91976969000098,53549.25053112 2023-07-19,06:33:21.000,200,10976835,13005,0,1689748400,13143.403340609999,88.8986223000029,53549.264505360006 2023-07-19,06:33:22.000,200,10976847,13165,0,1689748401,13143.490912639994,88.87042577999819,53549.27149248 2023-07-19,06:33:23.000,200,10976815,13045,0,1689748402,13143.50438526,88.84927839000011,53549.292453840004 2023-07-19,06:33:24.000,200,10976840,13205,0,1689748403,13143.511121569994,88.82813100000203,53549.32738944 2023-07-19,06:33:25.000,200,10976869,13285,0,1689748404,13143.47744001999,88.82108187000267,53549.25053112 2023-07-19,06:33:26.000,200,10976835,13445,0,1689748405,13143.443758469999,88.82108187000267,53549.21559552001 2023-07-19,06:33:27.000,200,10976848,13285,0,1689748406,13143.47744001999,88.79288534999796,53549.243544000004 2023-07-19,06:33:28.000,200,10976795,12965,0,1689748407,13143.51785787999,88.81403274000331,53549.21559552001 2023-07-19,06:33:29.000,200,10976864,12925,0,1689748408,13143.49764894999,88.7999344800046,53549.20162128 2023-07-19,06:33:30.000,200,10976860,13525,0,1689748409,13143.470703709994,88.7999344800046,53549.243544000004 2023-07-19,06:33:31.000,200,10976849,13325,0,1689748410,13143.45723108999,88.74354144000245,53549.20162128 2023-07-19,06:33:32.000,200,10976885,13285,0,1689748411,13143.53806680999,88.71534491999773,53549.27149248 2023-07-19,06:33:33.000,200,10976879,13165,0,1689748412,13143.490912639994,88.71534491999773,53549.23655688001 2023-07-19,06:33:34.000,200,10976849,13045,0,1689748413,13143.54480312,88.6871484000003,53549.16668568001 2023-07-19,06:33:35.000,200,10976892,13205,0,1689748414,13143.403340609999,88.68009927000094,53549.1038016 2023-07-19,06:33:36.000,200,10976822,12925,0,1689748415,13143.511121569994,88.61665709999943,53549.15969856 2023-07-19,06:33:37.000,200,10976780,13125,0,1689748416,13143.551539429995,88.61665709999943,53549.21559552001 2023-07-19,06:33:38.000,200,10976838,13085,0,1689748417,13143.56501205,88.62370622999879,53549.15969856 2023-07-19,06:33:39.000,200,10976811,13125,0,1689748418,13143.57848466999,88.57436232000327,53549.20162128 2023-07-19,06:33:40.000,200,10976846,13285,0,1689748419,13143.591957289995,88.57436232000327,53549.15969856 2023-07-19,06:33:41.000,200,10976865,13045,0,1689748420,13143.57848466999,88.58141145000263,53549.18764704001 2023-07-19,06:33:42.000,200,10976826,13245,0,1689748421,13143.57848466999,88.52501841000048,53549.124762960004 2023-07-19,06:33:43.000,200,10976847,13285,0,1689748422,13143.571748359995,88.49682189000305,53549.11777584001 2023-07-19,06:33:44.000,200,10976845,13165,0,1689748423,13143.632375149995,88.51796928000113,53549.16668568001 2023-07-19,06:33:45.000,200,10976850,12925,0,1689748424,13143.591957289995,88.4756744999977,53549.13175008 2023-07-19,06:33:46.000,200,10976862,13285,0,1689748425,13143.60542991,88.4051832000041,53549.16668568001 2023-07-19,06:33:47.000,200,10976855,13325,0,1689748426,13143.62563884,88.41223233000346,53549.15271144 2023-07-19,06:33:48.000,200,10976870,13565,0,1689748427,13143.693001939995,88.4051832000041,53549.21559552001 2023-07-19,06:33:49.000,200,10976911,13525,0,1689748428,13143.6660567,88.36993755000003,53549.13175008 2023-07-19,06:33:50.000,200,10976842,12965,0,1689748429,13143.652584079995,88.38403580999875,53549.11078872 2023-07-19,06:33:51.000,200,10976848,13525,0,1689748430,13143.59869359999,88.4051832000041,53549.04790464001 2023-07-19,06:33:52.000,200,10976858,13085,0,1689748431,13143.59869359999,88.3417410300026,53549.08284024 2023-07-19,06:33:53.000,200,10976880,13165,0,1689748432,13143.60542991,88.3417410300026,53549.1736728 2023-07-19,06:33:54.000,200,10976824,13085,0,1689748433,13143.65932038999,88.32059364000452,53549.194634160005 2023-07-19,06:33:55.000,200,10976831,13125,0,1689748434,13143.61890252999,88.32764277000388,53549.18764704001 2023-07-19,06:33:56.000,200,10976837,13125,0,1689748435,13143.612166219995,88.27124973000173,53549.13175008 2023-07-19,06:33:57.000,200,10976849,12885,0,1689748436,13143.56501205,88.25010234000365,53549.13175008 2023-07-19,06:33:58.000,200,10976816,13325,0,1689748437,13143.612166219995,88.24305321000429,53549.11777584001 2023-07-19,06:33:59.000,200,10976869,13325,0,1689748438,13143.62563884,88.20780756000022,53549.1038016 2023-07-19,06:34:00.000,200,10976841,13005,0,1689748439,13143.57848466999,88.16551278000406,53549.01296904 2023-07-19,06:34:01.000,200,10976890,13005,0,1689748440,13143.591957289995,88.1937093000015,53549.026943280005 2023-07-19,06:34:02.000,200,10976852,13365,0,1689748441,13143.65932038999,88.13731625999935,53549.1038016 2023-07-19,06:34:03.000,200,10976818,13285,0,1689748442,13143.713210869995,88.11616887000127,53549.145724320006 2023-07-19,06:34:04.000,200,10976879,13205,0,1689748443,13143.67952931999,88.10207061000256,53549.1038016 2023-07-19,06:34:05.000,200,10976871,13285,0,1689748444,13143.64584777,88.08797235000384,53549.08284024 2023-07-19,06:34:06.000,200,10976843,13525,0,1689748445,13143.62563884,88.08092322000448,53549.0339304 2023-07-19,06:34:07.000,200,10976843,13045,0,1689748446,13143.57848466999,88.08092322000448,53549.026943280005 2023-07-19,06:34:08.000,200,10976812,13285,0,1689748447,13143.632375149995,88.03157931000169,53549.06886600001 2023-07-19,06:34:09.000,200,10976819,13445,0,1689748448,13143.591957289995,88.06682495999848,53549.11078872 2023-07-19,06:34:10.000,200,10976846,12845,0,1689748449,13143.59869359999,88.08092322000448,53549.08284024 2023-07-19,06:34:11.000,200,10976865,13245,0,1689748450,13143.652584079995,88.08797235000384,53549.06187888 2023-07-19,06:34:12.000,200,10976845,13005,0,1689748451,13143.62563884,88.05977582999913,53549.13175008 2023-07-19,06:34:13.000,200,10976886,13445,0,1689748452,13143.612166219995,88.04567757000041,53549.11078872 2023-07-19,06:34:14.000,200,10976828,12965,0,1689748453,13143.59869359999,88.05977582999913,53549.06187888 2023-07-19,06:34:15.000,200,10976836,13285,0,1689748454,13143.591957289995,88.01043192000361,53549.06886600001 2023-07-19,06:34:16.000,200,10976849,13205,0,1689748455,13143.531330499995,88.01748105000297,53549.04091752 2023-07-19,06:34:17.000,200,10976864,13045,0,1689748456,13143.50438526,88.01043192000361,53549.026943280005 2023-07-19,06:34:18.000,200,10976797,13245,0,1689748457,13143.571748359995,87.9963336600049,53548.99899480001 2023-07-19,06:34:19.000,200,10976875,13245,0,1689748458,13143.571748359995,88.00338279000425,53549.00598192 2023-07-19,06:34:20.000,200,10976871,13285,0,1689748459,13143.55827573999,87.96108801000082,53548.978033440006 2023-07-19,06:34:21.000,200,10976795,13045,0,1689748460,13143.51785787999,87.98928452999826,53548.98502056 2023-07-19,06:34:22.000,200,10976831,12965,0,1689748461,13143.511121569994,87.96108801000082,53548.978033440006 2023-07-19,06:34:23.000,200,10976838,13005,0,1689748462,13143.511121569994,87.93289149000339,53548.929123600006 2023-07-19,06:34:24.000,200,10976827,13085,0,1689748463,13143.54480312,87.92584236000403,53548.95008496001 2023-07-19,06:34:25.000,200,10976863,13165,0,1689748464,13143.443758469999,87.93289149000339,53548.87322664 2023-07-19,06:34:26.000,200,10976831,13005,0,1689748465,13143.47744001999,87.91174409999803,53548.93611072 2023-07-19,06:34:27.000,200,10976863,13085,0,1689748466,13143.51785787999,87.92584236000403,53548.94309784 2023-07-19,06:34:28.000,200,10976845,13125,0,1689748467,13143.531330499995,87.89764583999931,53548.978033440006 2023-07-19,06:34:29.000,200,10976886,13045,0,1689748468,13143.511121569994,87.89764583999931,53548.95008496001 2023-07-19,06:34:30.000,200,10976849,12925,0,1689748469,13143.443758469999,87.8835475800006,53548.83829104 2023-07-19,06:34:31.000,200,10976851,13165,0,1689748470,13143.41681322999,87.89764583999931,53548.81732968 2023-07-19,06:34:32.000,200,10976825,13245,0,1689748471,13143.450494779994,87.84125280000444,53548.86623952 2023-07-19,06:34:33.000,200,10976866,13045,0,1689748472,13143.45723108999,87.89059670999995,53548.84527816 2023-07-19,06:34:34.000,200,10976855,13325,0,1689748473,13143.4639674,87.8835475800006,53548.86623952 2023-07-19,06:34:35.000,200,10976870,13085,0,1689748474,13143.43702215999,87.8483019300038,53548.87322664 2023-07-19,06:34:36.000,200,10976880,13165,0,1689748475,13143.41681322999,87.86240019000252,53548.81732968 2023-07-19,06:34:37.000,200,10976858,13005,0,1689748476,13143.41681322999,87.82010540999909,53548.84527816 2023-07-19,06:34:38.000,200,10976888,13365,0,1689748477,13143.430285849994,87.82010540999909,53548.8243168 2023-07-19,06:34:39.000,200,10976840,12925,0,1689748478,13143.39660429999,87.84125280000444,53548.87322664 2023-07-19,06:34:40.000,200,10976811,13285,0,1689748479,13143.335977509989,87.8483019300038,53548.8243168 2023-07-19,06:34:41.000,200,10976848,12925,0,1689748480,13143.362922749999,87.87649845000124,53548.85226528001 2023-07-19,06:34:42.000,200,10976805,13445,0,1689748481,13143.349450129994,87.86944932000188,53548.8243168 2023-07-19,06:34:43.000,200,10976839,13005,0,1689748482,13143.403340609999,87.8342036699978,53548.87322664 2023-07-19,06:34:44.000,200,10976883,12885,0,1689748483,13143.403340609999,87.8835475800006,53548.80335544001 2023-07-19,06:34:45.000,200,10976854,12965,0,1689748484,13143.39660429999,87.87649845000124,53548.789381200004 2023-07-19,06:34:46.000,200,10976833,13085,0,1689748485,13143.329241199994,87.9469897500021,53548.691561520005 2023-07-19,06:34:47.000,200,10976825,12885,0,1689748486,13143.342713819999,87.95403888000146,53548.74745848 2023-07-19,06:34:48.000,200,10976839,13325,0,1689748487,13143.315768579989,88.01748105000297,53548.71252288001 2023-07-19,06:34:49.000,200,10976846,13125,0,1689748488,13143.329241199994,88.03862844000105,53548.740471360004 2023-07-19,06:34:50.000,200,10976823,13045,0,1689748489,13143.389867989994,88.02453018000233,53548.72649712 2023-07-19,06:34:51.000,200,10976878,13205,0,1689748490,13143.443758469999,88.01043192000361,53548.810342560006 2023-07-19,06:34:52.000,200,10976845,13285,0,1689748491,13143.443758469999,88.05977582999913,53548.71951 2023-07-19,06:34:53.000,200,10976861,13045,0,1689748492,13143.4639674,88.05272669999977,53548.72649712 2023-07-19,06:34:54.000,200,10976852,13005,0,1689748493,13143.49764894999,88.06682495999848,53548.761432720006 2023-07-19,06:34:55.000,200,10976832,13045,0,1689748494,13143.450494779994,88.07387408999784,53548.73348424001 2023-07-19,06:34:56.000,200,10976874,13125,0,1689748495,13143.47744001999,88.07387408999784,53548.67758728 2023-07-19,06:34:57.000,200,10976843,13245,0,1689748496,13143.57848466999,88.08092322000448,53548.74745848 2023-07-19,06:34:58.000,200,10976841,12925,0,1689748497,13143.632375149995,88.08092322000448,53548.68457440001 2023-07-19,06:34:59.000,200,10976900,13125,0,1689748498,13143.64584777,88.0950214800032,53548.740471360004 2023-07-19,06:35:00.000,200,10976855,13165,0,1689748499,13143.64584777,88.08092322000448,53548.67060016 2023-07-19,06:35:01.000,200,10976846,13045,0,1689748500,13143.733419799995,88.08092322000448,53548.77540696 2023-07-19,06:35:02.000,200,10976843,13005,0,1689748501,13143.71994717999,88.05977582999913,53548.71951 2023-07-19,06:35:03.000,200,10976824,12965,0,1689748502,13143.753628729995,88.01043192000361,53548.75444560001 2023-07-19,06:35:04.000,200,10976846,13405,0,1689748503,13143.814255519996,88.02453018000233,53548.74745848 2023-07-19,06:35:05.000,200,10976816,12925,0,1689748504,13143.713210869995,87.97518626999954,53548.60771608 2023-07-19,06:35:06.000,200,10976818,12925,0,1689748505,13143.78731028,87.91174409999803,53548.71252288001 2023-07-19,06:35:07.000,200,10976847,13205,0,1689748506,13143.874882309996,87.89059670999995,53548.789381200004 2023-07-19,06:35:08.000,200,10976894,13165,0,1689748507,13143.935509099996,87.89059670999995,53548.761432720006 2023-07-19,06:35:09.000,200,10976809,13125,0,1689748508,13143.861409689991,87.8483019300038,53548.73348424001 2023-07-19,06:35:10.000,200,10976834,13405,0,1689748509,13143.861409689991,87.81305627999973,53548.70553576 2023-07-19,06:35:11.000,200,10976837,13125,0,1689748510,13143.834464449996,87.81305627999973,53548.73348424001 2023-07-19,06:35:12.000,200,10976821,13125,0,1689748511,13143.814255519996,87.74961410999822,53548.66361304001 2023-07-19,06:35:13.000,200,10976841,13245,0,1689748512,13143.84120075999,87.74961410999822,53548.740471360004 2023-07-19,06:35:14.000,200,10976839,13285,0,1689748513,13143.868146,87.68617194000399,53548.72649712 2023-07-19,06:35:15.000,200,10976838,13205,0,1689748514,13143.88835493,87.65092628999992,53548.77540696 2023-07-19,06:35:16.000,200,10976841,13125,0,1689748515,13143.84120075999,87.60863151000376,53548.691561520005 2023-07-19,06:35:17.000,200,10976810,13045,0,1689748516,13143.861409689991,87.56633673000033,53548.73348424001 2023-07-19,06:35:18.000,200,10976836,13005,0,1689748517,13143.868146,87.53109108000353,53548.69854864 2023-07-19,06:35:19.000,200,10976865,13005,0,1689748518,13143.84120075999,87.53109108000353,53548.70553576 2023-07-19,06:35:20.000,200,10976853,13245,0,1689748519,13143.80078289999,87.48174717000074,53548.67060016 2023-07-19,06:35:21.000,200,10976804,13005,0,1689748520,13143.80751921,87.47469804000139,53548.69854864 2023-07-19,06:35:22.000,200,10976830,12925,0,1689748521,13143.84793707,87.43945239000459,53548.740471360004 2023-07-19,06:35:23.000,200,10976836,13205,0,1689748522,13143.84120075999,87.40420674000052,53548.79636832 2023-07-19,06:35:24.000,200,10976848,13165,0,1689748523,13143.82772814,87.36191196000436,53548.76841984 2023-07-19,06:35:25.000,200,10976823,13165,0,1689748524,13143.78731028,87.40420674000052,53548.69854864 2023-07-19,06:35:26.000,200,10976849,13205,0,1689748525,13143.733419799995,87.37601022000308,53548.71252288001 2023-07-19,06:35:27.000,200,10976831,13125,0,1689748526,13143.69973824999,87.34781369999837,53548.75444560001 2023-07-19,06:35:28.000,200,10976862,13085,0,1689748527,13143.74689242,87.26322413999878,53548.761432720006 2023-07-19,06:35:29.000,200,10976830,13005,0,1689748528,13143.71994717999,87.26322413999878,53548.74745848 2023-07-19,06:35:30.000,200,10976856,13085,0,1689748529,13143.71994717999,87.23502762000135,53548.67060016 2023-07-19,06:35:31.000,200,10976880,13085,0,1689748530,13143.69973824999,87.26322413999878,53548.68457440001 2023-07-19,06:35:32.000,200,10976874,13085,0,1689748531,13143.753628729995,87.2420767500007,53548.740471360004 2023-07-19,06:35:33.000,200,10976841,13005,0,1689748532,13143.70647456,87.22797849000199,53548.71252288001 2023-07-19,06:35:34.000,200,10976854,13085,0,1689748533,13143.67952931999,87.2420767500007,53548.72649712 2023-07-19,06:35:35.000,200,10976863,13125,0,1689748534,13143.64584777,87.21388023000327,53548.73348424001 2023-07-19,06:35:36.000,200,10976818,13125,0,1689748535,13143.61890252999,87.18568370999856,53548.66361304001 2023-07-19,06:35:37.000,200,10976820,13125,0,1689748536,13143.531330499995,87.23502762000135,53548.61470320001 2023-07-19,06:35:38.000,200,10976793,12925,0,1689748537,13143.632375149995,87.16453632000048,53548.69854864 2023-07-19,06:35:39.000,200,10976846,13125,0,1689748538,13143.591957289995,87.15043806000176,53548.70553576 2023-07-19,06:35:40.000,200,10976896,12925,0,1689748539,13143.58522098,87.1433889300024,53548.66361304001 2023-07-19,06:35:41.000,200,10976885,12885,0,1689748540,13143.511121569994,87.16453632000048,53548.60072896 2023-07-19,06:35:42.000,200,10976822,12805,0,1689748541,13143.51785787999,87.17158544999984,53548.67060016 2023-07-19,06:35:43.000,200,10976848,13325,0,1689748542,13143.50438526,87.15748719000112,53548.68457440001 2023-07-19,06:35:44.000,200,10976866,13325,0,1689748543,13143.531330499995,87.13633980000304,53548.58675472001 2023-07-19,06:35:45.000,200,10976833,13245,0,1689748544,13143.403340609999,87.15043806000176,53548.58675472001 2023-07-19,06:35:46.000,200,10976874,12965,0,1689748545,13143.470703709994,87.12929067000368,53548.642651680006 2023-07-19,06:35:47.000,200,10976862,13005,0,1689748546,13143.470703709994,87.12929067000368,53548.66361304001 2023-07-19,06:35:48.000,200,10976855,13405,0,1689748547,13143.470703709994,87.08699589000025,53548.6496388 2023-07-19,06:35:49.000,200,10976854,12925,0,1689748548,13143.41681322999,87.07289763000153,53548.69854864 2023-07-19,06:35:50.000,200,10976831,13365,0,1689748549,13143.389867989994,87.05175024000346,53548.56579336001 2023-07-19,06:35:51.000,200,10976885,13045,0,1689748550,13143.383131679999,87.05175024000346,53548.56579336001 2023-07-19,06:35:52.000,200,10976815,12925,0,1689748551,13143.403340609999,86.98125894000259,53548.55880624 2023-07-19,06:35:53.000,200,10976853,12965,0,1689748552,13143.389867989994,86.96011155000451,53548.621690320004 2023-07-19,06:35:54.000,200,10976873,13205,0,1689748553,13143.430285849994,86.94601328999852,53548.62867744 2023-07-19,06:35:55.000,200,10976821,12925,0,1689748554,13143.335977509989,86.95306241999788,53548.55880624 2023-07-19,06:35:56.000,200,10976805,13245,0,1689748555,13143.335977509989,86.95306241999788,53548.55880624 2023-07-19,06:35:57.000,200,10976891,12885,0,1689748556,13143.349450129994,86.9319150299998,53548.56579336001 2023-07-19,06:35:58.000,200,10976863,12925,0,1689748557,13143.309032269994,86.87552198999765,53548.523870640005 2023-07-19,06:35:59.000,200,10976858,13085,0,1689748558,13143.268614409993,86.90371851000236,53548.53784488 2023-07-19,06:36:00.000,200,10976847,12845,0,1689748559,13143.282087029998,86.84027634000086,53548.5797676 2023-07-19,06:36:01.000,200,10976868,13205,0,1689748560,13143.221460239998,86.8332272100015,53548.49592216001 2023-07-19,06:36:02.000,200,10976794,12885,0,1689748561,13143.228196549993,86.7979815600047,53548.48194792 2023-07-19,06:36:03.000,200,10976854,13005,0,1689748562,13143.248405479993,86.80503069000406,53548.46797368001 2023-07-19,06:36:04.000,200,10976901,13005,0,1689748563,13143.241669169998,86.77683416999935,53548.51688352001 2023-07-19,06:36:05.000,200,10976898,13005,0,1689748564,13143.207987619993,86.75568678000127,53548.49592216001 2023-07-19,06:36:06.000,200,10976874,13205,0,1689748565,13143.127151899993,86.73453939000319,53548.41207672 2023-07-19,06:36:07.000,200,10976847,12845,0,1689748566,13143.106942969993,86.72044113000447,53548.4400252 2023-07-19,06:36:08.000,200,10976860,13045,0,1689748567,13143.147360829993,86.65699896000297,53548.46098656 2023-07-19,06:36:09.000,200,10976841,13085,0,1689748568,13143.120415589998,86.67814635000104,53548.453999440004 2023-07-19,06:36:10.000,200,10976896,13005,0,1689748569,13143.100206659998,86.6499498300036,53548.4400252 2023-07-19,06:36:11.000,200,10976851,13285,0,1689748570,13143.066525109993,86.61470417999953,53548.453999440004 2023-07-19,06:36:12.000,200,10976848,13005,0,1689748571,13143.100206659998,86.6217533099989,53548.405089600004 2023-07-19,06:36:13.000,200,10976876,13285,0,1689748572,13143.066525109993,86.60060592000082,53548.44701232001 2023-07-19,06:36:14.000,200,10976849,12925,0,1689748573,13143.073261420002,86.5865076600021,53548.39810248001 2023-07-19,06:36:15.000,200,10976872,13125,0,1689748574,13143.053052490002,86.54421287999867,53548.405089600004 2023-07-19,06:36:16.000,200,10976867,13245,0,1689748575,13143.053052490002,86.55126200999803,53548.34919264001 2023-07-19,06:36:17.000,200,10976853,13285,0,1689748576,13143.012634630002,86.53716374999931,53548.32823128001 2023-07-19,06:36:18.000,200,10976883,13365,0,1689748577,13143.012634630002,86.52306549000059,53548.27233432 2023-07-19,06:36:19.000,200,10976848,13045,0,1689748578,13143.026107249992,86.4737215799978,53548.356179760005 2023-07-19,06:36:20.000,200,10976876,13045,0,1689748579,13143.066525109993,86.4737215799978,53548.38412824 2023-07-19,06:36:21.000,200,10976834,12885,0,1689748580,13142.978953079997,86.4737215799978,53548.29329568 2023-07-19,06:36:22.000,200,10976838,13365,0,1689748581,13142.904853669992,86.45257418999972,53548.25137296001 2023-07-19,06:36:23.000,200,10976866,12765,0,1689748582,13142.911589980002,86.438475930001,53548.29329568 2023-07-19,06:36:24.000,200,10976883,12805,0,1689748583,13142.978953079997,86.39618115000485,53548.30028280001 2023-07-19,06:36:25.000,200,10976891,13165,0,1689748584,13142.925062599992,86.40323028000421,53548.20945024001 2023-07-19,06:36:26.000,200,10976841,13045,0,1689748585,13142.925062599992,86.38208288999886,53548.237398720004 2023-07-19,06:36:27.000,200,10976822,13005,0,1689748586,13142.911589980002,86.3750337599995,53548.34220552 2023-07-19,06:36:28.000,200,10976860,13125,0,1689748587,13142.945271529992,86.33273898000334,53548.31425704 2023-07-19,06:36:29.000,200,10976885,12885,0,1689748588,13142.837490569997,86.3397881100027,53548.24438584 2023-07-19,06:36:30.000,200,10976867,13285,0,1689748589,13142.871172120002,86.33273898000334,53548.258360080006 2023-07-19,06:36:31.000,200,10976848,13405,0,1689748590,13142.857699499997,86.28339507000055,53548.307269920006 2023-07-19,06:36:32.000,200,10976799,13045,0,1689748591,13142.871172120002,86.29044419999991,53548.27233432 2023-07-19,06:36:33.000,200,10976815,13085,0,1689748592,13142.837490569997,86.28339507000055,53548.21643736 2023-07-19,06:36:34.000,200,10976814,13285,0,1689748593,13142.871172120002,86.24814942000376,53548.36316688 2023-07-19,06:36:35.000,200,10976852,13085,0,1689748594,13142.824017949992,86.26224768000247,53548.30028280001 2023-07-19,06:36:36.000,200,10976825,13205,0,1689748595,13142.797072709996,86.24814942000376,53548.2653472 2023-07-19,06:36:37.000,200,10976889,13285,0,1689748596,13142.864435809992,86.21290376999968,53548.32823128001 2023-07-19,06:36:38.000,200,10976848,13005,0,1689748597,13142.844226879992,86.21290376999968,53548.24438584 2023-07-19,06:36:39.000,200,10976863,13205,0,1689748598,13142.810545330001,86.18470725000225,53548.2653472 2023-07-19,06:36:40.000,200,10976866,12925,0,1689748599,13142.756654849996,86.21995289999904,53548.195476 2023-07-19,06:36:41.000,200,10976865,13125,0,1689748600,13142.729709610001,86.17765812000289,53548.20945024001 2023-07-19,06:36:42.000,200,10976883,13445,0,1689748601,13142.810545330001,86.1917563800016,53548.25137296001 2023-07-19,06:36:43.000,200,10976822,13045,0,1689748602,13142.783600089992,86.14241246999882,53548.20945024001 2023-07-19,06:36:44.000,200,10976861,13365,0,1689748603,13142.803809019992,86.14946159999818,53548.237398720004 2023-07-19,06:36:45.000,200,10976878,13005,0,1689748604,13142.763391159991,86.12126508000074,53548.24438584 2023-07-19,06:36:46.000,200,10976904,13085,0,1689748605,13142.68929175,86.14241246999882,53548.090669200006 2023-07-19,06:36:47.000,200,10976857,13285,0,1689748606,13142.696028059996,86.14241246999882,53548.11163056001 2023-07-19,06:36:48.000,200,10976842,12965,0,1689748607,13142.749918540001,86.1283142100001,53548.188488880005 2023-07-19,06:36:49.000,200,10976840,13445,0,1689748608,13142.702764369991,86.13536333999946,53548.188488880005 2023-07-19,06:36:50.000,200,10976845,13245,0,1689748609,13142.655610199996,86.1283142100001,53548.139579040006 2023-07-19,06:36:51.000,200,10976838,13125,0,1689748610,13142.642137579991,86.12126508000074,53548.07669496 2023-07-19,06:36:52.000,200,10976888,13085,0,1689748611,13142.675819129996,86.12126508000074,53548.08368208001 2023-07-19,06:36:53.000,200,10976843,13165,0,1689748612,13142.655610199996,86.1283142100001,53548.08368208001 2023-07-19,06:36:54.000,200,10976814,13285,0,1689748613,13142.60845603,86.14241246999882,53548.0557336 2023-07-19,06:36:55.000,200,10976851,13125,0,1689748614,13142.62192864999,86.06487203999859,53548.06272072001 2023-07-19,06:36:56.000,200,10976854,13205,0,1689748615,13142.62866496,86.0930685600033,53547.99983664 2023-07-19,06:36:57.000,200,10976848,13245,0,1689748616,13142.58151078999,86.05077377999987,53548.02778512 2023-07-19,06:36:58.000,200,10976821,13165,0,1689748617,13142.62192864999,86.0930685600033,53548.10464344 2023-07-19,06:36:59.000,200,10976838,13285,0,1689748618,13142.5882471,86.07897030000458,53548.0557336 2023-07-19,06:37:00.000,200,10976832,13085,0,1689748619,13142.615192339996,86.08601943000394,53548.020798000005 2023-07-19,06:37:01.000,200,10976842,12965,0,1689748620,13142.54109292999,86.08601943000394,53547.95791392 2023-07-19,06:37:02.000,200,10976853,13325,0,1689748621,13142.54782924,86.08601943000394,53547.95791392 2023-07-19,06:37:03.000,200,10976833,13245,0,1689748622,13142.56803817,86.0296263900018,53547.96490104001 2023-07-19,06:37:04.000,200,10976834,13245,0,1689748623,13142.594983409996,86.05782290999923,53547.950926800004 2023-07-19,06:37:05.000,200,10976857,13125,0,1689748624,13142.54109292999,86.06487203999859,53547.8810556 2023-07-19,06:37:06.000,200,10976879,12845,0,1689748625,13142.58151078999,86.05782290999923,53547.971888160006 2023-07-19,06:37:07.000,200,10976841,13325,0,1689748626,13142.60171971999,86.00847900000372,53547.96490104001 2023-07-19,06:37:08.000,200,10976895,13125,0,1689748627,13142.60845603,86.03667552000115,53547.971888160006 2023-07-19,06:37:09.000,200,10976876,12925,0,1689748628,13142.56130185999,86.04372465000051,53547.92996544 2023-07-19,06:37:10.000,200,10976872,13445,0,1689748629,13142.594983409996,86.03667552000115,53547.90900408 2023-07-19,06:37:11.000,200,10976864,13045,0,1689748630,13142.635401269996,86.0296263900018,53547.92996544 2023-07-19,06:37:12.000,200,10976818,12925,0,1689748631,13142.62866496,86.0296263900018,53547.86708136 2023-07-19,06:37:13.000,200,10976830,13165,0,1689748632,13142.60171971999,86.01552813000308,53547.79022304 2023-07-19,06:37:14.000,200,10976838,13165,0,1689748633,13142.655610199996,86.01552813000308,53547.922978320006 2023-07-19,06:37:15.000,200,10976791,13125,0,1689748634,13142.642137579991,85.99438073999772,53547.83913288 2023-07-19,06:37:16.000,200,10976849,13205,0,1689748635,13142.682555439991,85.98733160999836,53547.90900408 2023-07-19,06:37:17.000,200,10976868,13125,0,1689748636,13142.66908282,85.95913509000093,53547.82515864001 2023-07-19,06:37:18.000,200,10976858,13125,0,1689748637,13142.62866496,85.98733160999836,53547.83913288 2023-07-19,06:37:19.000,200,10976837,13245,0,1689748638,13142.64887389,85.95208596000157,53547.8111844 2023-07-19,06:37:20.000,200,10976822,13045,0,1689748639,13142.642137579991,85.93798770000285,53547.76926168 2023-07-19,06:37:21.000,200,10976875,13045,0,1689748640,13142.702764369991,85.94503683000221,53547.84612000001 2023-07-19,06:37:22.000,200,10976810,12965,0,1689748641,13142.736445919996,85.93093857000349,53547.853107120005 2023-07-19,06:37:23.000,200,10976854,13165,0,1689748642,13142.722973299991,85.93798770000285,53547.95791392 2023-07-19,06:37:24.000,200,10976868,13285,0,1689748643,13142.756654849996,85.91684031000477,53547.94393968001 2023-07-19,06:37:25.000,200,10976901,13245,0,1689748644,13142.729709610001,85.8815946600007,53547.8810556 2023-07-19,06:37:26.000,200,10976837,13285,0,1689748645,13142.702764369991,85.8463490100039,53547.853107120005 2023-07-19,06:37:27.000,200,10976862,12965,0,1689748646,13142.729709610001,85.8463490100039,53547.90900408 2023-07-19,06:37:28.000,200,10976843,13445,0,1689748647,13142.709500680001,85.8463490100039,53547.86708136 2023-07-19,06:37:29.000,200,10976825,13125,0,1689748648,13142.66908282,85.81815248999919,53547.82515864001 2023-07-19,06:37:30.000,200,10976840,13285,0,1689748649,13142.716236989996,85.8463490100039,53547.88804272 2023-07-19,06:37:31.000,200,10976872,13285,0,1689748650,13142.803809019992,85.81815248999919,53547.90900408 2023-07-19,06:37:32.000,200,10976828,12965,0,1689748651,13142.783600089992,85.76880858000368,53547.96490104001 2023-07-19,06:37:33.000,200,10976880,13165,0,1689748652,13142.722973299991,85.75471031999768,53547.90900408 2023-07-19,06:37:34.000,200,10976855,13165,0,1689748653,13142.696028059996,85.74061205999897,53547.90900408 2023-07-19,06:37:35.000,200,10976815,13125,0,1689748654,13142.696028059996,85.71241554000153,53547.90900408 2023-07-19,06:37:36.000,200,10976861,13125,0,1689748655,13142.642137579991,85.72651380000025,53547.8810556 2023-07-19,06:37:37.000,200,10976822,13445,0,1689748656,13142.642137579991,85.69831728000281,53547.89502984001 2023-07-19,06:37:38.000,200,10976829,12925,0,1689748657,13142.66908282,85.6701207599981,53547.92996544 2023-07-19,06:37:39.000,200,10976837,13125,0,1689748658,13142.662346509991,85.62782598000194,53547.90900408 2023-07-19,06:37:40.000,200,10976873,13445,0,1689748659,13142.62192864999,85.6348751100013,53547.96490104001 2023-07-19,06:37:41.000,200,10976886,12925,0,1689748660,13142.62866496,85.6348751100013,53547.86009424 2023-07-19,06:37:42.000,200,10976894,12965,0,1689748661,13142.60845603,85.58553119999851,53547.89502984001 2023-07-19,06:37:43.000,200,10976885,13165,0,1689748662,13142.60845603,85.59258032999787,53547.91599120001 2023-07-19,06:37:44.000,200,10976866,13205,0,1689748663,13142.58151078999,85.5714329399998,53547.922978320006 2023-07-19,06:37:45.000,200,10976814,12925,0,1689748664,13142.554565549995,85.54323642000236,53547.84612000001 2023-07-19,06:37:46.000,200,10976859,13045,0,1689748665,13142.54109292999,85.54323642000236,53547.88804272 2023-07-19,06:37:47.000,200,10976881,13085,0,1689748666,13142.5882471,85.52913816000364,53547.89502984001 2023-07-19,06:37:48.000,200,10976855,13125,0,1689748667,13142.56130185999,85.48684338000021,53547.94393968001 2023-07-19,06:37:49.000,200,10976886,13005,0,1689748668,13142.54109292999,85.47274512000149,53547.87406848001 2023-07-19,06:37:50.000,200,10976875,13005,0,1689748669,13142.473729829995,85.48684338000021,53547.79721016001 2023-07-19,06:37:51.000,200,10976864,13325,0,1689748670,13142.473729829995,85.47979425000085,53547.804197280006 2023-07-19,06:37:52.000,200,10976844,13325,0,1689748671,13142.534356619995,85.4234012099987,53547.8810556 2023-07-19,06:37:53.000,200,10976882,13205,0,1689748672,13142.514147689995,85.43045033999806,53547.8810556 2023-07-19,06:37:54.000,200,10976854,13005,0,1689748673,13142.493938759995,85.40930294999998,53547.8810556 2023-07-19,06:37:55.000,200,10976883,12965,0,1689748674,13142.41983934999,85.39520469000126,53547.83214576 2023-07-19,06:37:56.000,200,10976820,13205,0,1689748675,13142.413103039995,85.41635207999934,53547.86009424 2023-07-19,06:37:57.000,200,10976895,13605,0,1689748676,13142.42657566,85.39520469000126,53547.82515864001 2023-07-19,06:37:58.000,200,10976865,13285,0,1689748677,13142.40636673,85.40225382000062,53547.84612000001 2023-07-19,06:37:59.000,200,10976886,13365,0,1689748678,13142.36594887,85.40225382000062,53547.804197280006 2023-07-19,06:38:00.000,200,10976856,12845,0,1689748679,13142.291849459994,85.37405730000319,53547.76926168 2023-07-19,06:38:01.000,200,10976855,13165,0,1689748680,13142.28511315,85.38110643000255,53547.79022304 2023-07-19,06:38:02.000,200,10976867,13045,0,1689748681,13142.271640529994,85.37405730000319,53547.8111844 2023-07-19,06:38:03.000,200,10976844,13085,0,1689748682,13142.29858576999,85.31766426000104,53547.8810556 2023-07-19,06:38:04.000,200,10976859,13245,0,1689748683,13142.30532208,85.33176251999976,53547.86708136 2023-07-19,06:38:05.000,200,10976877,12965,0,1689748684,13142.19754111999,85.2894677400036,53547.86009424 2023-07-19,06:38:06.000,200,10976872,12925,0,1689748685,13142.157123259989,85.28241861000424,53547.7413132 2023-07-19,06:38:07.000,200,10976856,13285,0,1689748686,13142.143650639999,85.2894677400036,53547.783235920004 2023-07-19,06:38:08.000,200,10976865,13005,0,1689748687,13142.150386949994,85.26832034999825,53547.755287440006 2023-07-19,06:38:09.000,200,10976844,13205,0,1689748688,13142.130178019994,85.26127121999889,53547.82515864001 2023-07-19,06:38:10.000,200,10976854,13205,0,1689748689,13142.103232779999,85.26832034999825,53547.755287440006 2023-07-19,06:38:11.000,200,10976850,13085,0,1689748690,13142.089760159994,85.24717296000017,53547.8111844 2023-07-19,06:38:12.000,200,10976816,13125,0,1689748691,13142.103232779999,85.26127121999889,53547.77624880001 2023-07-19,06:38:13.000,200,10976874,13285,0,1689748692,13142.029133369993,85.23307470000145,53547.783235920004 2023-07-19,06:38:14.000,200,10976884,13005,0,1689748693,13142.042605989998,85.23307470000145,53547.76227456 2023-07-19,06:38:15.000,200,10976850,13085,0,1689748694,13141.981979199998,85.27536948000488,53547.72733896001 2023-07-19,06:38:16.000,200,10976876,13205,0,1689748695,13141.914616100003,85.26832034999825,53547.66445488 2023-07-19,06:38:17.000,200,10976843,13205,0,1689748696,13141.981979199998,85.26832034999825,53547.70637760001 2023-07-19,06:38:18.000,200,10976854,13165,0,1689748697,13141.988715509993,85.26127121999889,53547.79022304 2023-07-19,06:38:19.000,200,10976853,13005,0,1689748698,13141.928088719993,85.27536948000488,53547.72733896001 2023-07-19,06:38:20.000,200,10976841,12965,0,1689748699,13141.921352409998,85.26832034999825,53547.77624880001 2023-07-19,06:38:21.000,200,10976885,13365,0,1689748700,13141.840516689997,85.26832034999825,53547.755287440006 2023-07-19,06:38:22.000,200,10976880,13045,0,1689748701,13141.820307759997,85.26832034999825,53547.62253216 2023-07-19,06:38:23.000,200,10976894,13005,0,1689748702,13141.793362520002,85.30356600000232,53547.62951928001 2023-07-19,06:38:24.000,200,10976848,13085,0,1689748703,13141.820307759997,85.2894677400036,53547.71336472 2023-07-19,06:38:25.000,200,10976840,13285,0,1689748704,13141.752944660002,85.31061513000168,53547.62253216 2023-07-19,06:38:26.000,200,10976862,13205,0,1689748705,13141.766417279992,85.33176251999976,53547.64349352 2023-07-19,06:38:27.000,200,10976829,12765,0,1689748706,13141.800098829997,85.27536948000488,53547.69939048 2023-07-19,06:38:28.000,200,10976862,13245,0,1689748707,13141.820307759997,85.31766426000104,53547.69939048 2023-07-19,06:38:29.000,200,10976888,13085,0,1689748708,13141.800098829997,85.30356600000232,53547.71336472 2023-07-19,06:38:30.000,200,10976837,13005,0,1689748709,13141.739472039997,85.34586077999847,53547.671442 2023-07-19,06:38:31.000,200,10976843,13245,0,1689748710,13141.725999419992,85.34586077999847,53547.65048064 2023-07-19,06:38:32.000,200,10976811,12965,0,1689748711,13141.759680969997,85.33881164999912,53547.685416240005 2023-07-19,06:38:33.000,200,10976840,12925,0,1689748712,13141.725999419992,85.35995904000447,53547.671442 2023-07-19,06:38:34.000,200,10976842,13285,0,1689748713,13141.773153590002,85.33881164999912,53547.66445488 2023-07-19,06:38:35.000,200,10976854,13245,0,1689748714,13141.759680969997,85.35290990999783,53547.70637760001 2023-07-19,06:38:36.000,200,10976860,12885,0,1689748715,13141.732735730002,85.37405730000319,53547.59458368 2023-07-19,06:38:37.000,200,10976877,13045,0,1689748716,13141.746208349992,85.3881555600019,53547.636506400006 2023-07-19,06:38:38.000,200,10976930,12925,0,1689748717,13141.725999419992,85.36700817000383,53547.64349352 2023-07-19,06:38:39.000,200,10976820,13205,0,1689748718,13141.759680969997,85.35290990999783,53547.67842912001 2023-07-19,06:38:40.000,200,10976834,13405,0,1689748719,13141.678845249997,85.40225382000062,53547.6015708 2023-07-19,06:38:41.000,200,10976861,13045,0,1689748720,13141.692317870002,85.38110643000255,53547.58060944001 2023-07-19,06:38:42.000,200,10976844,13005,0,1689748721,13141.752944660002,85.38110643000255,53547.69240336 2023-07-19,06:38:43.000,200,10976849,12965,0,1689748722,13141.732735730002,85.3881555600019,53547.69240336 2023-07-19,06:38:44.000,200,10976812,12805,0,1689748723,13141.725999419992,85.39520469000126,53547.65048064 2023-07-19,06:38:45.000,200,10976887,13485,0,1689748724,13141.719263109997,85.39520469000126,53547.671442 2023-07-19,06:38:46.000,200,10976861,13525,0,1689748725,13141.685581559992,85.37405730000319,53547.57362232 2023-07-19,06:38:47.000,200,10976846,13165,0,1689748726,13141.672108940002,85.35290990999783,53547.53868672001 2023-07-19,06:38:48.000,200,10976842,13125,0,1689748727,13141.678845249997,85.35290990999783,53547.615545040004 2023-07-19,06:38:49.000,200,10976854,13205,0,1689748728,13141.672108940002,85.3247133900004,53547.67842912001 2023-07-19,06:38:50.000,200,10976900,13205,0,1689748729,13141.665372629992,85.3881555600019,53547.62951928001 2023-07-19,06:38:51.000,200,10976887,12965,0,1689748730,13141.732735730002,85.35995904000447,53547.615545040004 2023-07-19,06:38:52.000,200,10976847,13085,0,1689748731,13141.725999419992,85.3247133900004,53547.636506400006 2023-07-19,06:38:53.000,200,10976841,12885,0,1689748732,13141.678845249997,85.33176251999976,53547.65746776001 2023-07-19,06:38:54.000,200,10976794,12845,0,1689748733,13141.651900010002,85.31061513000168,53547.65048064 2023-07-19,06:38:55.000,200,10976827,13085,0,1689748734,13141.638427389997,85.29651687000296,53547.64349352 2023-07-19,06:38:56.000,200,10976855,13285,0,1689748735,13141.564327979992,85.29651687000296,53547.53868672001 2023-07-19,06:38:57.000,200,10976802,13245,0,1689748736,13141.611482150001,85.29651687000296,53547.6015708 2023-07-19,06:38:58.000,200,10976863,13285,0,1689748737,13141.631691080001,85.26832034999825,53547.69939048 2023-07-19,06:38:59.000,200,10976845,13125,0,1689748738,13141.638427389997,85.2260255700021,53547.72733896001 2023-07-19,06:39:00.000,200,10976821,13045,0,1689748739,13141.598009529996,85.21897644000273,53547.65048064 2023-07-19,06:39:01.000,200,10976895,13165,0,1689748740,13141.517173809996,85.19782905000466,53547.65048064 2023-07-19,06:39:02.000,200,10976864,13365,0,1689748741,13141.537382739996,85.24012383000081,53547.636506400006 2023-07-19,06:39:03.000,200,10976807,12925,0,1689748742,13141.530646430001,85.24012383000081,53547.636506400006 2023-07-19,06:39:04.000,200,10976835,13205,0,1689748743,13141.476755949996,85.21192731000338,53547.66445488 2023-07-19,06:39:05.000,200,10976860,13285,0,1689748744,13141.456547019996,85.21192731000338,53547.70637760001 2023-07-19,06:39:06.000,200,10976860,13285,0,1689748745,13141.483492259991,85.21192731000338,53547.64349352 2023-07-19,06:39:07.000,200,10976814,13445,0,1689748746,13141.510437500001,85.14848514000187,53547.685416240005 2023-07-19,06:39:08.000,200,10976798,12765,0,1689748747,13141.476755949996,85.13438688000315,53547.66445488 2023-07-19,06:39:09.000,200,10976877,12925,0,1689748748,13141.42960178,85.14143601000251,53547.69240336 2023-07-19,06:39:10.000,200,10976866,12845,0,1689748749,13141.38244760999,85.09209209999972,53547.615545040004 2023-07-19,06:39:11.000,200,10976860,12685,0,1689748750,13141.38244760999,85.03569906000484,53547.53868672001 2023-07-19,06:39:12.000,200,10976864,13165,0,1689748751,13141.395920229996,85.06389558000228,53547.685416240005 2023-07-19,06:39:13.000,200,10976869,13245,0,1689748752,13141.40265653999,85.01455166999949,53547.636506400006 2023-07-19,06:39:14.000,200,10976894,13125,0,1689748753,13141.335293439995,85.00750254000013,53547.66445488 2023-07-19,06:39:15.000,200,10976858,13085,0,1689748754,13141.294875579995,84.96520776000398,53547.65746776001 2023-07-19,06:39:16.000,200,10976841,13165,0,1689748755,13141.34876606,84.94406036999862,53547.66445488 2023-07-19,06:39:17.000,200,10976875,12845,0,1689748756,13141.30161188999,84.92291298000055,53547.65746776001 2023-07-19,06:39:18.000,200,10976879,13045,0,1689748757,13141.28140295999,84.91586385000119,53547.64349352 2023-07-19,06:39:19.000,200,10976824,12925,0,1689748758,13141.22751248,84.90881472000183,53547.566635200004 2023-07-19,06:39:20.000,200,10976873,13245,0,1689748759,13141.22077616999,84.89471646000311,53547.59458368 2023-07-19,06:39:21.000,200,10976855,12925,0,1689748760,13141.214039859995,84.85242167999968,53547.62951928001 2023-07-19,06:39:22.000,200,10976825,13085,0,1689748761,13141.234248789995,84.89471646000311,53547.685416240005 2023-07-19,06:39:23.000,200,10976852,13325,0,1689748762,13141.193830929995,84.82422516000224,53547.65048064 2023-07-19,06:39:24.000,200,10976826,13285,0,1689748763,13141.22077616999,84.82422516000224,53547.69240336 2023-07-19,06:39:25.000,200,10976899,13165,0,1689748764,13141.18709462,84.81012690000352,53547.67842912001 2023-07-19,06:39:26.000,200,10976847,13005,0,1689748765,13141.11973151999,84.7678321200001,53547.62951928001 2023-07-19,06:39:27.000,200,10976848,13125,0,1689748766,13141.09952258999,84.7678321200001,53547.64349352 2023-07-19,06:39:28.000,200,10976836,13405,0,1689748767,13141.112995209995,84.80307777000417,53547.671442 2023-07-19,06:39:29.000,200,10976858,13205,0,1689748768,13141.112995209995,84.78193037999881,53547.62951928001 2023-07-19,06:39:30.000,200,10976871,12965,0,1689748769,13141.04563211,84.75373386000138,53547.60855792001 2023-07-19,06:39:31.000,200,10976835,13245,0,1689748770,13141.04563211,84.7325864700033,53547.566635200004 2023-07-19,06:39:32.000,200,10976861,13205,0,1689748771,13141.1062589,84.7325864700033,53547.69240336 2023-07-19,06:39:33.000,200,10976893,13285,0,1689748772,13141.03889579999,84.71143907999794,53547.65746776001 2023-07-19,06:39:34.000,200,10976871,13045,0,1689748773,13140.99847793999,84.69734081999923,53547.636506400006 2023-07-19,06:39:35.000,200,10976888,13165,0,1689748774,13140.971532699994,84.72553734000394,53547.57362232 2023-07-19,06:39:36.000,200,10976819,13205,0,1689748775,13140.991741629994,84.68324256000051,53547.587596560006 2023-07-19,06:39:37.000,200,10976873,13045,0,1689748776,13140.964796389999,84.65504604000307,53547.66445488 2023-07-19,06:39:38.000,200,10976875,12925,0,1689748777,13140.985005319999,84.68324256000051,53547.6015708 2023-07-19,06:39:39.000,200,10976857,13005,0,1689748778,13140.937851149989,84.65504604000307,53547.587596560006 2023-07-19,06:39:40.000,200,10976862,12925,0,1689748779,13140.931114839994,84.63389864999772,53547.55266096 2023-07-19,06:39:41.000,200,10976879,13045,0,1689748780,13140.924378529999,84.63389864999772,53547.587596560006 2023-07-19,06:39:42.000,200,10976854,13125,0,1689748781,13140.924378529999,84.619800389999,53547.6015708 2023-07-19,06:39:43.000,200,10976836,12965,0,1689748782,13140.883960669998,84.57045648000349,53547.59458368 2023-07-19,06:39:44.000,200,10976849,13205,0,1689748783,13140.850279119994,84.62684951999836,53547.65048064 2023-07-19,06:39:45.000,200,10976864,13205,0,1689748784,13140.823333879998,84.59160387000156,53547.54567384 2023-07-19,06:39:46.000,200,10976871,12925,0,1689748785,13140.836806499989,84.57750561000285,53547.53868672001 2023-07-19,06:39:47.000,200,10976825,13045,0,1689748786,13140.877224359989,84.54225995999877,53547.62951928001 2023-07-19,06:39:48.000,200,10976831,13325,0,1689748787,13140.863751739998,84.55635822000477,53547.615545040004 2023-07-19,06:39:49.000,200,10976892,12885,0,1689748788,13140.870488049994,84.53521082999941,53547.58060944001 2023-07-19,06:39:50.000,200,10976848,12965,0,1689748789,13140.796388639988,84.51406344000134,53547.55266096 2023-07-19,06:39:51.000,200,10976809,13205,0,1689748790,13140.769443399993,84.54225995999877,53547.5316996 2023-07-19,06:39:52.000,200,10976884,12845,0,1689748791,13140.857015429989,84.49291605000326,53547.55964808001 2023-07-19,06:39:53.000,200,10976823,13325,0,1689748792,13140.803124949998,84.4717686599979,53547.58060944001 2023-07-19,06:39:54.000,200,10976863,13085,0,1689748793,13140.843542809998,84.43652301000111,53547.64349352 2023-07-19,06:39:55.000,200,10976888,13045,0,1689748794,13140.782916019998,84.40832649000367,53547.615545040004 2023-07-19,06:39:56.000,200,10976813,13005,0,1689748795,13140.735761849988,84.3730808399996,53547.59458368 2023-07-19,06:39:57.000,200,10976879,13205,0,1689748796,13140.769443399993,84.38012996999896,53547.636506400006 2023-07-19,06:39:58.000,200,10976874,13085,0,1689748797,13140.762707089998,84.31668780000473,53547.636506400006 2023-07-19,06:39:59.000,200,10976888,13365,0,1689748798,13140.762707089998,84.34488432000217,53547.62951928001 2023-07-19,06:40:00.000,200,10976882,13085,0,1689748799,13140.681871369998,84.3096386699981,53547.587596560006 2023-07-19,06:40:01.000,200,10976851,13245,0,1689748800,13140.695343990003,84.3096386699981,53547.55964808001 2023-07-19,06:40:02.000,200,10976837,13485,0,1689748801,13140.735761849988,84.26734389000194,53547.62951928001 2023-07-19,06:40:03.000,200,10976863,13165,0,1689748802,13140.722289229998,84.23209823999787,53547.64349352 2023-07-19,06:40:04.000,200,10976844,13205,0,1689748803,13140.749234469993,84.26029476000258,53547.69240336 2023-07-19,06:40:05.000,200,10976900,13245,0,1689748804,13140.688607679993,84.2391473700045,53547.65048064 2023-07-19,06:40:06.000,200,10976887,12845,0,1689748805,13140.621244579997,84.24619650000386,53547.62253216 2023-07-19,06:40:07.000,200,10976846,13045,0,1689748806,13140.668398749993,84.21095084999979,53547.62951928001 2023-07-19,06:40:08.000,200,10976838,13045,0,1689748807,13140.648189819993,84.175705200003,53547.62951928001 2023-07-19,06:40:09.000,200,10976853,13165,0,1689748808,13140.587563029992,84.175705200003,53547.6015708 2023-07-19,06:40:10.000,200,10976849,12765,0,1689748809,13140.587563029992,84.15455781000492,53547.6015708 2023-07-19,06:40:11.000,200,10976854,12965,0,1689748810,13140.661662439998,84.13341041999956,53547.636506400006 2023-07-19,06:40:12.000,200,10976879,13125,0,1689748811,13140.668398749993,84.11226303000149,53547.615545040004 2023-07-19,06:40:13.000,200,10976865,12805,0,1689748812,13140.627980889993,84.11226303000149,53547.587596560006 2023-07-19,06:40:14.000,200,10976867,13125,0,1689748813,13140.580826719997,84.13341041999956,53547.6015708 2023-07-19,06:40:15.000,200,10976812,12925,0,1689748814,13140.594299340002,84.09816477000277,53547.57362232 2023-07-19,06:40:16.000,200,10976869,13285,0,1689748815,13140.567354099992,84.08406651000405,53547.51073824001 2023-07-19,06:40:17.000,200,10976816,13125,0,1689748816,13140.560617789997,84.11226303000149,53547.55266096 2023-07-19,06:40:18.000,200,10976857,13325,0,1689748817,13140.607771959993,84.09111564000341,53547.62951928001 2023-07-19,06:40:19.000,200,10976866,13085,0,1689748818,13140.580826719997,84.06996824999806,53547.65746776001 2023-07-19,06:40:20.000,200,10976873,13045,0,1689748819,13140.567354099992,84.04177173000062,53547.65746776001 2023-07-19,06:40:21.000,200,10976879,12925,0,1689748820,13140.560617789997,84.0629191199987,53547.57362232 2023-07-19,06:40:22.000,200,10976903,12925,0,1689748821,13140.526936239992,84.0276734700019,53547.57362232 2023-07-19,06:40:23.000,200,10976828,13285,0,1689748822,13140.533672550002,84.0276734700019,53547.57362232 2023-07-19,06:40:24.000,200,10976829,13045,0,1689748823,13140.553881480002,83.99242781999783,53547.57362232 2023-07-19,06:40:25.000,200,10976868,13085,0,1689748824,13140.432627900002,84.0276734700019,53547.52471248 2023-07-19,06:40:26.000,200,10976803,13005,0,1689748825,13140.499990999997,83.98537868999847,53547.53868672001 2023-07-19,06:40:27.000,200,10976852,13005,0,1689748826,13140.493254690002,83.99947695000446,53547.55266096 2023-07-19,06:40:28.000,200,10976837,12925,0,1689748827,13140.479782069997,83.95013304000167,53547.58060944001 2023-07-19,06:40:29.000,200,10976798,13285,0,1689748828,13140.479782069997,83.97832955999911,53547.54567384 2023-07-19,06:40:30.000,200,10976859,13285,0,1689748829,13140.425891589992,83.96423130000039,53547.51073824001 2023-07-19,06:40:31.000,200,10976842,13285,0,1689748830,13140.405682659992,83.97832955999911,53547.45484128 2023-07-19,06:40:32.000,200,10976818,13405,0,1689748831,13140.432627900002,83.93603478000296,53547.47580264 2023-07-19,06:40:33.000,200,10976853,12925,0,1689748832,13140.412418970001,83.92193652000424,53547.53868672001 2023-07-19,06:40:34.000,200,10976853,13165,0,1689748833,13140.365264799992,83.90783825999824,53547.46182840001 2023-07-19,06:40:35.000,200,10976828,13285,0,1689748834,13140.372001110001,83.93603478000296,53547.43387992 2023-07-19,06:40:36.000,200,10976826,12925,0,1689748835,13140.358528489996,83.95013304000167,53547.496764 2023-07-19,06:40:37.000,200,10976841,12885,0,1689748836,13140.365264799992,83.90783825999824,53547.468815520006 2023-07-19,06:40:38.000,200,10976845,13005,0,1689748837,13140.378737419996,83.89373999999953,53547.496764 2023-07-19,06:40:39.000,200,10976851,13045,0,1689748838,13140.372001110001,83.90783825999824,53547.468815520006 2023-07-19,06:40:40.000,200,10976878,13125,0,1689748839,13140.291165390001,83.89373999999953,53547.419905680006 2023-07-19,06:40:41.000,200,10976819,13245,0,1689748840,13140.311374320001,83.9289856500036,53547.41291856001 2023-07-19,06:40:42.000,200,10976867,12925,0,1689748841,13140.372001110001,83.8796417400008,53547.51073824001 2023-07-19,06:40:43.000,200,10976852,13245,0,1689748842,13140.385473729992,83.87259261000145,53547.496764 2023-07-19,06:40:44.000,200,10976853,12805,0,1689748843,13140.412418970001,83.8796417400008,53547.5316996 2023-07-19,06:40:45.000,200,10976833,13045,0,1689748844,13140.324846939991,83.91488739000488,53547.48977688001 2023-07-19,06:40:46.000,200,10976813,13125,0,1689748845,13140.311374320001,83.85144522000337,53547.43387992 2023-07-19,06:40:47.000,200,10976855,13005,0,1689748846,13140.331583250001,83.86554348000209,53547.44086704001 2023-07-19,06:40:48.000,200,10976849,12965,0,1689748847,13140.392210040001,83.84439609000401,53547.52471248 2023-07-19,06:40:49.000,200,10976824,12965,0,1689748848,13140.378737419996,83.85849435000273,53547.47580264 2023-07-19,06:40:50.000,200,10976866,13165,0,1689748849,13140.392210040001,83.84439609000401,53547.43387992 2023-07-19,06:40:51.000,200,10976828,13165,0,1689748850,13140.372001110001,83.83734696000465,53547.51073824001 2023-07-19,06:40:52.000,200,10976795,12845,0,1689748851,13140.432627900002,83.83029782999802,53547.50375112 2023-07-19,06:40:53.000,200,10976850,13045,0,1689748852,13140.425891589992,83.8796417400008,53547.4268928 2023-07-19,06:40:54.000,200,10976855,13085,0,1689748853,13140.446100519992,83.82324869999866,53547.51073824001 2023-07-19,06:40:55.000,200,10976815,12965,0,1689748854,13140.378737419996,83.82324869999866,53547.419905680006 2023-07-19,06:40:56.000,200,10976831,13165,0,1689748855,13140.419155279997,83.79505218000122,53547.40593144 2023-07-19,06:40:57.000,200,10976860,13205,0,1689748856,13140.439364209997,83.7809539200025,53547.496764 2023-07-19,06:40:58.000,200,10976843,13245,0,1689748857,13140.473045760002,83.78800305000186,53547.50375112 2023-07-19,06:40:59.000,200,10976868,13165,0,1689748858,13140.432627900002,83.79505218000122,53547.48977688001 2023-07-19,06:41:00.000,200,10976846,13445,0,1689748859,13140.479782069997,83.75275739999779,53547.5316996 2023-07-19,06:41:01.000,200,10976799,13285,0,1689748860,13140.479782069997,83.7809539200025,53547.51073824001 2023-07-19,06:41:02.000,200,10976864,13525,0,1689748861,13140.486518379992,83.72456088000035,53547.496764 2023-07-19,06:41:03.000,200,10976822,13125,0,1689748862,13140.493254690002,83.75275739999779,53547.50375112 2023-07-19,06:41:04.000,200,10976847,12965,0,1689748863,13140.466309449992,83.717511750001,53547.54567384 2023-07-19,06:41:05.000,200,10976887,13045,0,1689748864,13140.432627900002,83.717511750001,53547.52471248 2023-07-19,06:41:06.000,200,10976870,13285,0,1689748865,13140.506727309992,83.6822661000042,53547.55266096 2023-07-19,06:41:07.000,200,10976834,13205,0,1689748866,13140.499990999997,83.66111870999885,53547.59458368 2023-07-19,06:41:08.000,200,10976827,13165,0,1689748867,13140.493254690002,83.63292219000141,53547.55964808001 2023-07-19,06:41:09.000,200,10976858,13085,0,1689748868,13140.513463620002,83.62587306000205,53547.587596560006 2023-07-19,06:41:10.000,200,10976878,13285,0,1689748869,13140.439364209997,83.61882393000269,53547.54567384 2023-07-19,06:41:11.000,200,10976881,13085,0,1689748870,13140.405682659992,83.65406957999949,53547.48278976 2023-07-19,06:41:12.000,200,10976865,13165,0,1689748871,13140.486518379992,83.58357827999862,53547.55266096 2023-07-19,06:41:13.000,200,10976852,13005,0,1689748872,13140.452836830002,83.59062740999798,53547.615545040004 2023-07-19,06:41:14.000,200,10976879,13005,0,1689748873,13140.506727309992,83.56243089000054,53547.58060944001 2023-07-19,06:41:15.000,200,10976839,13045,0,1689748874,13140.486518379992,83.59062740999798,53547.60855792001 2023-07-19,06:41:16.000,200,10976831,13325,0,1689748875,13140.506727309992,83.59767654000461,53547.59458368 2023-07-19,06:41:17.000,200,10976883,13005,0,1689748876,13140.452836830002,83.58357827999862,53547.58060944001 2023-07-19,06:41:18.000,200,10976877,13205,0,1689748877,13140.486518379992,83.54833263000182,53547.587596560006 2023-07-19,06:41:19.000,200,10976830,13285,0,1689748878,13140.459573139997,83.54128350000246,53547.55266096 2023-07-19,06:41:20.000,200,10976808,13085,0,1689748879,13140.432627900002,83.57652914999926,53547.54567384 2023-07-19,06:41:21.000,200,10976863,13005,0,1689748880,13140.486518379992,83.55538176000118,53547.60855792001 2023-07-19,06:41:22.000,200,10976855,13325,0,1689748881,13140.533672550002,83.50603784999839,53547.58060944001 2023-07-19,06:41:23.000,200,10976832,13125,0,1689748882,13140.499990999997,83.52013611000439,53547.58060944001 2023-07-19,06:41:24.000,200,10976872,13245,0,1689748883,13140.520199929997,83.52718524000375,53547.62951928001 2023-07-19,06:41:25.000,200,10976854,13165,0,1689748884,13140.466309449992,83.5342343700031,53547.64349352 2023-07-19,06:41:26.000,200,10976861,13165,0,1689748885,13140.459573139997,83.54128350000246,53547.59458368 2023-07-19,06:41:27.000,200,10976858,12965,0,1689748886,13140.473045760002,83.49193958999967,53547.62253216 2023-07-19,06:41:28.000,200,10976849,13085,0,1689748887,13140.466309449992,83.51308697999775,53547.685416240005 2023-07-19,06:41:29.000,200,10976889,13125,0,1689748888,13140.459573139997,83.52013611000439,53547.671442 2023-07-19,06:41:30.000,200,10976873,13205,0,1689748889,13140.493254690002,83.49898871999903,53547.65048064 2023-07-19,06:41:31.000,200,10976841,13005,0,1689748890,13140.459573139997,83.52718524000375,53547.65048064 2023-07-19,06:41:32.000,200,10976837,13325,0,1689748891,13140.479782069997,83.49193958999967,53547.70637760001 2023-07-19,06:41:33.000,200,10976833,13205,0,1689748892,13140.412418970001,83.47784133000096,53547.69939048 2023-07-19,06:41:34.000,200,10976886,13285,0,1689748893,13140.446100519992,83.48489046000032,53547.636506400006 2023-07-19,06:41:35.000,200,10976830,13285,0,1689748894,13140.473045760002,83.48489046000032,53547.7413132 2023-07-19,06:41:36.000,200,10976884,12925,0,1689748895,13140.392210040001,83.4707922000016,53547.65746776001 2023-07-19,06:41:37.000,200,10976838,13125,0,1689748896,13140.385473729992,83.48489046000032,53547.65048064 2023-07-19,06:41:38.000,200,10976817,13205,0,1689748897,13140.425891589992,83.46374307000224,53547.72733896001 2023-07-19,06:41:39.000,200,10976854,13125,0,1689748898,13140.405682659992,83.4355465500048,53547.74830032001 2023-07-19,06:41:40.000,200,10976833,13245,0,1689748899,13140.439364209997,83.44259568000416,53547.76926168 2023-07-19,06:41:41.000,200,10976825,13445,0,1689748900,13140.372001110001,83.4355465500048,53547.69240336 2023-07-19,06:41:42.000,200,10976868,13085,0,1689748901,13140.392210040001,83.46374307000224,53547.71336472 2023-07-19,06:41:43.000,200,10976902,13285,0,1689748902,13140.365264799992,83.45669394000288,53547.734326080004 2023-07-19,06:41:44.000,200,10976835,13085,0,1689748903,13140.372001110001,83.42849741999817,53547.72035184 2023-07-19,06:41:45.000,200,10976862,12925,0,1689748904,13140.338319559996,83.41439915999945,53547.70637760001 2023-07-19,06:41:46.000,200,10976822,13005,0,1689748905,13140.358528489996,83.41439915999945,53547.685416240005 2023-07-19,06:41:47.000,200,10976890,13045,0,1689748906,13140.358528489996,83.41439915999945,53547.76926168 2023-07-19,06:41:48.000,200,10976836,13005,0,1689748907,13140.351792180001,83.38620264000201,53547.8111844 2023-07-19,06:41:49.000,200,10976856,13285,0,1689748908,13140.358528489996,83.38620264000201,53547.76227456 2023-07-19,06:41:50.000,200,10976866,13045,0,1689748909,13140.351792180001,83.4214482899988,53547.734326080004 2023-07-19,06:41:51.000,200,10976849,12925,0,1689748910,13140.297901699996,83.44259568000416,53547.76227456 2023-07-19,06:41:52.000,200,10976820,12885,0,1689748911,13140.338319559996,83.40735003000009,53547.7413132 2023-07-19,06:41:53.000,200,10976855,13165,0,1689748912,13140.345055869991,83.38620264000201,53547.8111844 2023-07-19,06:41:54.000,200,10976830,13085,0,1689748913,13140.318110629996,83.36505525000393,53547.8111844 2023-07-19,06:41:55.000,200,10976862,13325,0,1689748914,13140.297901699996,83.35800612000457,53547.79721016001 2023-07-19,06:41:56.000,200,10976812,13285,0,1689748915,13140.244011219991,83.35800612000457,53547.72035184 2023-07-19,06:41:57.000,200,10976900,12885,0,1689748916,13140.345055869991,83.35095698999794,53547.82515864001 2023-07-19,06:41:58.000,200,10976888,13005,0,1689748917,13140.318110629996,83.30866221000178,53547.79721016001 2023-07-19,06:41:59.000,200,10976832,13005,0,1689748918,13140.27095646,83.30866221000178,53547.83913288 2023-07-19,06:42:00.000,200,10976848,12885,0,1689748919,13140.277692769996,83.3227604700005,53547.804197280006 2023-07-19,06:42:01.000,200,10976813,13125,0,1689748920,13140.2305386,83.26636742999835,53547.81817152 2023-07-19,06:42:02.000,200,10976840,12885,0,1689748921,13140.304638009991,83.27341655999771,53547.853107120005 2023-07-19,06:42:03.000,200,10976883,12805,0,1689748922,13140.284429079991,83.24522004000028,53547.83913288 2023-07-19,06:42:04.000,200,10976828,13005,0,1689748923,13140.311374320001,83.25226916999964,53547.81817152 2023-07-19,06:42:05.000,200,10976868,13245,0,1689748924,13140.277692769996,83.23112178000156,53547.83913288 2023-07-19,06:42:06.000,200,10976876,13045,0,1689748925,13140.217065979996,83.23112178000156,53547.783235920004 2023-07-19,06:42:07.000,200,10976867,13445,0,1689748926,13140.21032967,83.23112178000156,53547.77624880001 2023-07-19,06:42:08.000,200,10976813,12685,0,1689748927,13140.2305386,83.19587613000476,53547.8111844 2023-07-19,06:42:09.000,200,10976820,13085,0,1689748928,13140.18338442999,83.21702352000284,53547.79721016001 2023-07-19,06:42:10.000,200,10976875,13125,0,1689748929,13140.19012074,83.21702352000284,53547.804197280006 2023-07-19,06:42:11.000,200,10976881,13445,0,1689748930,13140.21032967,83.15358135000133,53547.81817152 2023-07-19,06:42:12.000,200,10976858,13205,0,1689748931,13140.223802289991,83.11833570000454,53547.8810556 2023-07-19,06:42:13.000,200,10976888,12925,0,1689748932,13140.19012074,83.11833570000454,53547.86009424 2023-07-19,06:42:14.000,200,10976853,13325,0,1689748933,13140.2305386,83.1112865699979,53547.79022304 2023-07-19,06:42:15.000,200,10976857,12925,0,1689748934,13140.2305386,83.1112865699979,53547.82515864001 2023-07-19,06:42:16.000,200,10976879,13125,0,1689748935,13140.19012074,83.13948309000261,53547.783235920004 2023-07-19,06:42:17.000,200,10976830,13125,0,1689748936,13140.14970288,83.1112865699979,53547.79721016001 2023-07-19,06:42:18.000,200,10976869,12925,0,1689748937,13140.237274909996,83.1253848300039,53547.93695256 2023-07-19,06:42:19.000,200,10976863,13045,0,1689748938,13140.2305386,83.09718830999918,53547.89502984001 2023-07-19,06:42:20.000,200,10976853,13005,0,1689748939,13140.19012074,83.08309005000046,53547.87406848001 2023-07-19,06:42:21.000,200,10976851,13565,0,1689748940,13140.14296656999,83.03374613999767,53547.804197280006 2023-07-19,06:42:22.000,200,10976907,13125,0,1689748941,13140.16991181,83.03374613999767,53547.79022304 2023-07-19,06:42:23.000,200,10976855,13285,0,1689748942,13140.136230259996,83.00554962000024,53547.804197280006 2023-07-19,06:42:24.000,200,10976815,13285,0,1689748943,13140.14296656999,82.99850049000088,53547.86009424 2023-07-19,06:42:25.000,200,10976885,13165,0,1689748944,13140.08233977999,82.9773531000028,53547.81817152 2023-07-19,06:42:26.000,200,10976859,12805,0,1689748945,13140.10928502,82.99850049000088,53547.83214576 2023-07-19,06:42:27.000,200,10976852,13045,0,1689748946,13140.14970288,82.9773531000028,53547.90900408 2023-07-19,06:42:28.000,200,10976825,13245,0,1689748947,13140.136230259996,82.98440223000216,53547.84612000001 2023-07-19,06:42:29.000,200,10976897,12685,0,1689748948,13140.14296656999,82.96325484000408,53547.92996544 2023-07-19,06:42:30.000,200,10976879,13165,0,1689748949,13140.014976679995,82.96325484000408,53547.8111844 2023-07-19,06:42:31.000,200,10976868,12965,0,1689748950,13140.04192191999,82.94210744999873,53547.8111844 2023-07-19,06:42:32.000,200,10976873,13285,0,1689748951,13140.06213084999,82.93505831999937,53547.86009424 2023-07-19,06:42:33.000,200,10976855,13285,0,1689748952,13140.035185609995,82.94915657999809,53547.8810556 2023-07-19,06:42:34.000,200,10976838,13165,0,1689748953,13140.0284493,82.90686180000193,53547.89502984001 2023-07-19,06:42:35.000,200,10976861,13005,0,1689748954,13140.04192191999,82.89981267000258,53547.902016960004 2023-07-19,06:42:36.000,200,10976848,12925,0,1689748955,13139.96782251,82.88571441000386,53547.81817152 2023-07-19,06:42:37.000,200,10976833,13125,0,1689748956,13140.035185609995,82.87161614999786,53547.84612000001 2023-07-19,06:42:38.000,200,10976850,13085,0,1689748957,13140.04192191999,82.88571441000386,53547.853107120005 2023-07-19,06:42:39.000,200,10976862,13085,0,1689748958,13139.98129512999,82.85046875999979,53547.86708136 2023-07-19,06:42:40.000,200,10976882,13285,0,1689748959,13139.96108619999,82.83637050000107,53547.82515864001 2023-07-19,06:42:41.000,200,10976869,13325,0,1689748960,13139.98803144,82.83637050000107,53547.87406848001 2023-07-19,06:42:42.000,200,10976843,12885,0,1689748961,13140.00150405999,82.8645670199985,53547.91599120001 2023-07-19,06:42:43.000,200,10976859,13205,0,1689748962,13139.954349889995,82.84341963000043,53547.853107120005 2023-07-19,06:42:44.000,200,10976857,13125,0,1689748963,13140.0284493,82.81522311000299,53547.91599120001 2023-07-19,06:42:45.000,200,10976912,13325,0,1689748964,13139.994767749995,82.81522311000299,53547.88804272 2023-07-19,06:42:46.000,200,10976827,13405,0,1689748965,13139.92066833999,82.82932137000171,53547.8111844 2023-07-19,06:42:47.000,200,10976873,13165,0,1689748966,13139.893723099995,82.80817398000363,53547.83214576 2023-07-19,06:42:48.000,200,10976835,13245,0,1689748967,13139.96108619999,82.80817398000363,53547.853107120005 2023-07-19,06:42:49.000,200,10976832,13085,0,1689748968,13139.92066833999,82.78702658999828,53547.94393968001 2023-07-19,06:42:50.000,200,10976821,13285,0,1689748969,13139.90045940999,82.77292832999956,53547.86009424 2023-07-19,06:42:51.000,200,10976841,13365,0,1689748970,13139.90719572,82.74473181000212,53547.8810556 2023-07-19,06:42:52.000,200,10976824,13005,0,1689748971,13139.96108619999,82.7658792000002,53547.93695256 2023-07-19,06:42:53.000,200,10976918,13085,0,1689748972,13139.934140959995,82.7306335500034,53547.922978320006 2023-07-19,06:42:54.000,200,10976854,13045,0,1689748973,13139.934140959995,82.75178094000148,53547.83913288 2023-07-19,06:42:55.000,200,10976861,13085,0,1689748974,13139.94087726999,82.72358442000404,53547.87406848001 2023-07-19,06:42:56.000,200,10976822,12965,0,1689748975,13139.86004154999,82.71653529000469,53547.81817152 2023-07-19,06:42:57.000,200,10976859,13045,0,1689748976,13139.81962368999,82.72358442000404,53547.79721016001 2023-07-19,06:42:58.000,200,10976813,13205,0,1689748977,13139.90719572,82.68833876999997,53547.90900408 2023-07-19,06:42:59.000,200,10976848,12965,0,1689748978,13139.90719572,82.6671913800019,53547.91599120001 2023-07-19,06:43:00.000,200,10976798,13125,0,1689748979,13139.893723099995,82.65309312000318,53547.96490104001 2023-07-19,06:43:01.000,200,10976871,12885,0,1689748980,13139.853305239994,82.60374921000039,53547.89502984001 2023-07-19,06:43:02.000,200,10976907,12965,0,1689748981,13139.853305239994,82.58965095000167,53547.8810556 2023-07-19,06:43:03.000,200,10976873,13245,0,1689748982,13139.84656893,82.57555269000295,53547.89502984001 2023-07-19,06:43:04.000,200,10976853,13165,0,1689748983,13139.81962368999,82.54735616999824,53547.89502984001 2023-07-19,06:43:05.000,200,10976844,12885,0,1689748984,13139.79941475999,82.54030703999888,53547.86708136 2023-07-19,06:43:06.000,200,10976830,12965,0,1689748985,13139.765733209999,82.52620878000016,53547.93695256 2023-07-19,06:43:07.000,200,10976875,13125,0,1689748986,13139.77920582999,82.49096313000337,53547.950926800004 2023-07-19,06:43:08.000,200,10976879,13045,0,1689748987,13139.77920582999,82.49801226000272,53547.93695256 2023-07-19,06:43:09.000,200,10976875,13205,0,1689748988,13139.732051659994,82.46276660999865,53547.94393968001 2023-07-19,06:43:10.000,200,10976829,12925,0,1689748989,13139.664688559998,82.43457009000122,53547.86708136 2023-07-19,06:43:11.000,200,10976893,13125,0,1689748990,13139.637743319989,82.4557174799993,53547.88804272 2023-07-19,06:43:12.000,200,10976861,12965,0,1689748991,13139.590589149993,82.43457009000122,53547.922978320006 2023-07-19,06:43:13.000,200,10976877,13165,0,1689748992,13139.610798079993,82.4557174799993,53547.91599120001 2023-07-19,06:43:14.000,200,10976853,13045,0,1689748993,13139.597325459988,82.39932444000442,53547.950926800004 2023-07-19,06:43:15.000,200,10976857,13045,0,1689748994,13139.550171289993,82.36407879000035,53547.89502984001 2023-07-19,06:43:16.000,200,10976856,13285,0,1689748995,13139.516489739988,82.38522617999843,53547.8810556 2023-07-19,06:43:17.000,200,10976902,13125,0,1689748996,13139.482808189998,82.34998053000163,53547.950926800004 2023-07-19,06:43:18.000,200,10976832,13245,0,1689748997,13139.435654020002,82.33588227000291,53547.87406848001 2023-07-19,06:43:19.000,200,10976861,13325,0,1689748998,13139.401972469997,82.3217840100042,53547.86708136 2023-07-19,06:43:20.000,200,10976820,13205,0,1689748999,13139.327873059992,82.34293140000227,53547.84612000001 2023-07-19,06:43:21.000,200,10976836,12965,0,1689749000,13139.300927819997,82.3076857499982,53547.88804272 2023-07-19,06:43:22.000,200,10976833,12925,0,1689749001,13139.307664129992,82.29358748999948,53547.922978320006 2023-07-19,06:43:23.000,200,10976872,13125,0,1689749002,13139.247037339992,82.25129271000333,53547.8810556 2023-07-19,06:43:24.000,200,10976852,13325,0,1689749003,13139.253773650002,82.25129271000333,53547.902016960004 2023-07-19,06:43:25.000,200,10976887,13405,0,1689749004,13139.193146860001,82.25834184000269,53547.86009424 2023-07-19,06:43:26.000,200,10976854,13125,0,1689749005,13139.119047449996,82.2089979299999,53547.853107120005 2023-07-19,06:43:27.000,200,10976893,13085,0,1689749006,13139.119047449996,82.23719445000461,53547.86009424 2023-07-19,06:43:28.000,200,10976865,13045,0,1689749007,13139.058420659996,82.2089979299999,53547.83214576 2023-07-19,06:43:29.000,200,10976864,13125,0,1689749008,13139.05168435,82.19489967000118,53547.8111844 2023-07-19,06:43:30.000,200,10976869,13205,0,1689749009,13138.9506397,82.19489967000118,53547.83214576 2023-07-19,06:43:31.000,200,10976873,12965,0,1689749010,13138.937167079996,82.23014531999797,53547.77624880001 2023-07-19,06:43:32.000,200,10976841,13205,0,1689749011,13138.9506397,82.1737522800031,53547.81817152 2023-07-19,06:43:33.000,200,10976874,12925,0,1689749012,13138.93043077,82.19489967000118,53547.79022304 2023-07-19,06:43:34.000,200,10976848,13085,0,1689749013,13138.876540289995,82.19489967000118,53547.77624880001 2023-07-19,06:43:35.000,200,10976839,13245,0,1689749014,13138.80244087999,82.18785054000182,53547.76926168 2023-07-19,06:43:36.000,200,10976866,13085,0,1689749015,13138.775495639995,82.15260488999775,53547.755287440006 2023-07-19,06:43:37.000,200,10976847,13005,0,1689749016,13138.775495639995,82.18785054000182,53547.8111844 2023-07-19,06:43:38.000,200,10976841,13045,0,1689749017,13138.84285873999,82.18080141000246,53547.79721016001 2023-07-19,06:43:39.000,200,10976863,13085,0,1689749018,13138.72834147,82.1737522800031,53547.74830032001 2023-07-19,06:43:40.000,200,10976857,13165,0,1689749019,13138.78223194999,82.15260488999775,53547.79721016001 2023-07-19,06:43:41.000,200,10976833,13125,0,1689749020,13138.7485504,82.14555575999839,53547.783235920004 2023-07-19,06:43:42.000,200,10976874,13045,0,1689749021,13138.68792361,82.16670315000374,53547.783235920004 2023-07-19,06:43:43.000,200,10976831,13085,0,1689749022,13138.62056050999,82.1737522800031,53547.71336472 2023-07-19,06:43:44.000,200,10976852,12925,0,1689749023,13138.68118729999,82.14555575999839,53547.72733896001 2023-07-19,06:43:45.000,200,10976843,13045,0,1689749024,13138.62056050999,82.19489967000118,53547.72035184 2023-07-19,06:43:46.000,200,10976840,12965,0,1689749025,13138.60708789,82.23014531999797,53547.67842912001 2023-07-19,06:43:47.000,200,10976808,13245,0,1689749026,13138.68792361,82.18080141000246,53547.783235920004 2023-07-19,06:43:48.000,200,10976825,13285,0,1689749027,13138.654242059994,82.18080141000246,53547.72035184 2023-07-19,06:43:49.000,200,10976919,13085,0,1689749028,13138.613824199994,82.1737522800031,53547.755287440006 2023-07-19,06:43:50.000,200,10976856,13005,0,1689749029,13138.55993371999,82.15965402000438,53547.66445488 2023-07-19,06:43:51.000,200,10976861,13285,0,1689749030,13138.566670029999,82.14555575999839,53547.72035184 2023-07-19,06:43:52.000,200,10976845,13045,0,1689749031,13138.58014264999,82.15260488999775,53547.72733896001 2023-07-19,06:43:53.000,200,10976810,13165,0,1689749032,13138.566670029999,82.16670315000374,53547.72035184 2023-07-19,06:43:54.000,200,10976882,13205,0,1689749033,13138.593615269994,82.13850662999903,53547.71336472 2023-07-19,06:43:55.000,200,10976832,13325,0,1689749034,13138.60035157999,82.16670315000374,53547.783235920004 2023-07-19,06:43:56.000,200,10976879,13045,0,1689749035,13138.573406339994,82.15260488999775,53547.67842912001 2023-07-19,06:43:57.000,200,10976898,13165,0,1689749036,13138.573406339994,82.0750644600048,53547.72035184 2023-07-19,06:43:58.000,200,10976863,13205,0,1689749037,13138.58014264999,82.12440837000031,53547.62951928001 2023-07-19,06:43:59.000,200,10976854,13085,0,1689749038,13138.519515859989,82.13145749999967,53547.636506400006 2023-07-19,06:44:00.000,200,10976856,13245,0,1689749039,13138.499306929989,82.12440837000031,53547.65048064 2023-07-19,06:44:01.000,200,10976857,13205,0,1689749040,13138.458889069989,82.13145749999967,53547.64349352 2023-07-19,06:44:02.000,200,10976881,12845,0,1689749041,13138.452152759994,82.10326098000223,53547.65746776001 2023-07-19,06:44:03.000,200,10976848,13325,0,1689749042,13138.512779549994,82.11031011000159,53547.72035184 2023-07-19,06:44:04.000,200,10976803,13125,0,1689749043,13138.506043239999,82.08211359000416,53547.72035184 2023-07-19,06:44:05.000,200,10976854,13125,0,1689749044,13138.452152759994,82.0609661999988,53547.671442 2023-07-19,06:44:06.000,200,10976904,13005,0,1689749045,13138.458889069989,82.08211359000416,53547.671442 2023-07-19,06:44:07.000,200,10976890,12965,0,1689749046,13138.431943829994,82.03981881000072,53547.755287440006 2023-07-19,06:44:08.000,200,10976895,13165,0,1689749047,13138.458889069989,82.0609661999988,53547.70637760001 2023-07-19,06:44:09.000,200,10976908,13005,0,1689749048,13138.411734899993,82.08916272000351,53547.685416240005 2023-07-19,06:44:10.000,200,10976866,12925,0,1689749049,13138.438680139989,82.05391706999944,53547.67842912001 2023-07-19,06:44:11.000,200,10976874,13125,0,1689749050,13138.458889069989,82.09621185000287,53547.76227456 2023-07-19,06:44:12.000,200,10976883,12805,0,1689749051,13138.479097999989,82.0750644600048,53547.69939048 2023-07-19,06:44:13.000,200,10976906,13165,0,1689749052,13138.418471209989,82.08211359000416,53547.70637760001 2023-07-19,06:44:14.000,200,10976840,13165,0,1689749053,13138.425207519998,82.10326098000223,53547.72035184 2023-07-19,06:44:15.000,200,10976915,13325,0,1689749054,13138.411734899993,82.12440837000031,53547.755287440006 2023-07-19,06:44:16.000,200,10976882,12885,0,1689749055,13138.303953939998,82.10326098000223,53547.636506400006 2023-07-19,06:44:17.000,200,10976890,13005,0,1689749056,13138.384789659998,82.12440837000031,53547.685416240005 2023-07-19,06:44:18.000,200,10976870,13005,0,1689749057,13138.418471209989,82.08916272000351,53547.783235920004 2023-07-19,06:44:19.000,200,10976867,13245,0,1689749058,13138.378053349988,82.06801532999816,53547.755287440006 2023-07-19,06:44:20.000,200,10976850,13125,0,1689749059,13138.431943829994,82.10326098000223,53547.72733896001 2023-07-19,06:44:21.000,200,10976850,13085,0,1689749060,13138.357844419988,82.0750644600048,53547.66445488 2023-07-19,06:44:22.000,200,10976832,13245,0,1689749061,13138.378053349988,82.11031011000159,53547.69240336 2023-07-19,06:44:23.000,200,10976852,13005,0,1689749062,13138.344371799998,82.12440837000031,53547.65746776001 2023-07-19,06:44:24.000,200,10976823,13085,0,1689749063,13138.378053349988,82.10326098000223,53547.755287440006 2023-07-19,06:44:25.000,200,10976851,13125,0,1689749064,13138.337635489988,82.10326098000223,53547.70637760001 2023-07-19,06:44:26.000,200,10976867,13325,0,1689749065,13138.384789659998,82.11031011000159,53547.7413132 2023-07-19,06:44:27.000,200,10976889,13045,0,1689749066,13138.425207519998,82.10326098000223,53547.74830032001 2023-07-19,06:44:28.000,200,10976850,13125,0,1689749067,13138.391525969993,82.09621185000287,53547.76926168 2023-07-19,06:44:29.000,200,10976915,13125,0,1689749068,13138.411734899993,82.05391706999944,53547.734326080004 2023-07-19,06:44:30.000,200,10976894,13285,0,1689749069,13138.384789659998,82.0609661999988,53547.70637760001 2023-07-19,06:44:31.000,200,10976877,13365,0,1689749070,13138.371317039993,82.05391706999944,53547.69939048 2023-07-19,06:44:32.000,200,10976874,13285,0,1689749071,13138.445416449998,82.10326098000223,53547.76227456 2023-07-19,06:44:33.000,200,10976869,12925,0,1689749072,13138.404998589998,82.06801532999816,53547.79022304 2023-07-19,06:44:34.000,200,10976858,12965,0,1689749073,13138.485834309999,82.09621185000287,53547.77624880001 2023-07-19,06:44:35.000,200,10976860,13205,0,1689749074,13138.452152759994,82.09621185000287,53547.755287440006 2023-07-19,06:44:36.000,200,10976884,13405,0,1689749075,13138.492570619994,82.06801532999816,53547.72035184 2023-07-19,06:44:37.000,200,10976889,13325,0,1689749076,13138.499306929989,82.08211359000416,53547.783235920004 2023-07-19,06:44:38.000,200,10976843,13445,0,1689749077,13138.526252169999,82.08211359000416,53547.70637760001 2023-07-19,06:44:39.000,200,10976842,13045,0,1689749078,13138.519515859989,82.0750644600048,53547.734326080004 2023-07-19,06:44:40.000,200,10976864,12925,0,1689749079,13138.479097999989,82.08211359000416,53547.69240336 2023-07-19,06:44:41.000,200,10976850,13205,0,1689749080,13138.519515859989,82.06801532999816,53547.69939048 2023-07-19,06:44:42.000,200,10976865,13285,0,1689749081,13138.526252169999,82.0609661999988,53547.70637760001 2023-07-19,06:44:43.000,200,10976811,13245,0,1689749082,13138.58014264999,82.0609661999988,53547.76227456 2023-07-19,06:44:44.000,200,10976848,13245,0,1689749083,13138.58014264999,82.06801532999816,53547.67842912001 2023-07-19,06:44:45.000,200,10976886,12925,0,1689749084,13138.60035157999,82.03276968000137,53547.7413132 2023-07-19,06:44:46.000,200,10976818,13245,0,1689749085,13138.613824199994,82.01162229000329,53547.71336472 2023-07-19,06:44:47.000,200,10976919,13325,0,1689749086,13138.60708789,82.03276968000137,53547.69240336 2023-07-19,06:44:48.000,200,10976828,13125,0,1689749087,13138.68118729999,82.01867142000265,53547.783235920004 2023-07-19,06:44:49.000,200,10976806,13045,0,1689749088,13138.64750575,82.00457316000393,53547.74830032001 2023-07-19,06:44:50.000,200,10976867,13325,0,1689749089,13138.68118729999,81.99752403000457,53547.74830032001 2023-07-19,06:44:51.000,200,10976853,13085,0,1689749090,13138.68792361,82.01162229000329,53547.76926168 2023-07-19,06:44:52.000,200,10976868,13125,0,1689749091,13138.74181408999,82.00457316000393,53547.82515864001 2023-07-19,06:44:53.000,200,10976889,13485,0,1689749092,13138.70139622999,81.98342576999858,53547.804197280006 2023-07-19,06:44:54.000,200,10976845,13285,0,1689749093,13138.7485504,81.99047489999793,53547.755287440006 2023-07-19,06:44:55.000,200,10976858,13045,0,1689749094,13138.72160515999,81.99752403000457,53547.76926168 2023-07-19,06:44:56.000,200,10976853,13085,0,1689749095,13138.70139622999,82.00457316000393,53547.734326080004 2023-07-19,06:44:57.000,200,10976870,13005,0,1689749096,13138.66097836999,81.97637663999922,53547.72035184 2023-07-19,06:44:58.000,200,10976835,12965,0,1689749097,13138.7485504,81.98342576999858,53547.86708136 2023-07-19,06:44:59.000,200,10976881,13485,0,1689749098,13138.78896826,81.98342576999858,53547.8810556 2023-07-19,06:45:00.000,200,10976826,13005,0,1689749099,13138.815913499995,81.94818012000178,53547.853107120005 2023-07-19,06:45:01.000,200,10976839,13045,0,1689749100,13138.7485504,81.99752403000457,53547.83913288 2023-07-19,06:45:02.000,200,10976868,13125,0,1689749101,13138.76875933,81.95522925000114,53547.87406848001 2023-07-19,06:45:03.000,200,10976840,13365,0,1689749102,13138.78223194999,81.94818012000178,53547.87406848001 2023-07-19,06:45:04.000,200,10976869,13085,0,1689749103,13138.76202301999,81.97637663999922,53547.8810556 2023-07-19,06:45:05.000,200,10976836,13045,0,1689749104,13138.735077779995,81.97637663999922,53547.79022304 2023-07-19,06:45:06.000,200,10976810,13005,0,1689749105,13138.775495639995,81.97637663999922,53547.86708136 2023-07-19,06:45:07.000,200,10976843,13085,0,1689749106,13138.78896826,81.93408186000306,53547.950926800004 2023-07-19,06:45:08.000,200,10976845,13165,0,1689749107,13138.836122429995,81.90588533999835,53547.922978320006 2023-07-19,06:45:09.000,200,10976875,13285,0,1689749108,13138.836122429995,81.88473795000027,53547.96490104001 2023-07-19,06:45:10.000,200,10976880,12965,0,1689749109,13138.80917719,81.95522925000114,53547.8810556 2023-07-19,06:45:11.000,200,10976841,12925,0,1689749110,13138.82264980999,81.95522925000114,53547.91599120001 2023-07-19,06:45:12.000,200,10976831,13445,0,1689749111,13138.82264980999,81.94113099000242,53547.971888160006 2023-07-19,06:45:13.000,200,10976820,13085,0,1689749112,13138.836122429995,81.93408186000306,53547.96490104001 2023-07-19,06:45:14.000,200,10976851,12925,0,1689749113,13138.86306766999,81.94113099000242,53547.95791392 2023-07-19,06:45:15.000,200,10976834,13165,0,1689749114,13138.84285873999,81.99047489999793,53547.93695256 2023-07-19,06:45:16.000,200,10976902,13325,0,1689749115,13138.836122429995,81.94818012000178,53547.922978320006 2023-07-19,06:45:17.000,200,10976866,13285,0,1689749116,13138.916958149995,81.96932750999986,53548.04175936001 2023-07-19,06:45:18.000,200,10976841,13005,0,1689749117,13138.876540289995,81.95522925000114,53548.06272072001 2023-07-19,06:45:19.000,200,10976849,13165,0,1689749118,13138.91022184,81.96932750999986,53548.0557336 2023-07-19,06:45:20.000,200,10976889,13205,0,1689749119,13138.89001291,81.94818012000178,53548.02778512 2023-07-19,06:45:21.000,200,10976862,13285,0,1689749120,13138.91022184,81.94113099000242,53548.069707840004 2023-07-19,06:45:22.000,200,10976878,13365,0,1689749121,13138.997793869996,81.94113099000242,53548.118617680004 2023-07-19,06:45:23.000,200,10976860,13245,0,1689749122,13138.977584939996,81.94113099000242,53548.18150176001 2023-07-19,06:45:24.000,200,10976835,13285,0,1689749123,13139.058420659996,81.95522925000114,53548.16752752 2023-07-19,06:45:25.000,200,10976855,13045,0,1689749124,13139.01126649,81.96932750999986,53548.18150176001 2023-07-19,06:45:26.000,200,10976870,13165,0,1689749125,13138.957376009996,81.98342576999858,53548.069707840004 2023-07-19,06:45:27.000,200,10976896,12965,0,1689749126,13138.98432124999,81.93408186000306,53548.139579040006 2023-07-19,06:45:28.000,200,10976850,13205,0,1689749127,13139.018002799996,81.91998360000434,53548.118617680004 2023-07-19,06:45:29.000,200,10976889,12885,0,1689749128,13139.05168435,81.93408186000306,53548.17451464 2023-07-19,06:45:30.000,200,10976856,13325,0,1689749129,13139.03147542,81.9270327300037,53548.20945024001 2023-07-19,06:45:31.000,200,10976858,12965,0,1689749130,13139.03147542,81.90588533999835,53548.20246312 2023-07-19,06:45:32.000,200,10976849,13525,0,1689749131,13139.125783759991,81.89883620999899,53548.23041160001 2023-07-19,06:45:33.000,200,10976889,13245,0,1689749132,13139.105574829991,81.94113099000242,53548.18150176001 2023-07-19,06:45:34.000,200,10976895,13085,0,1689749133,13139.105574829991,81.93408186000306,53548.22342448 2023-07-19,06:45:35.000,200,10976853,13205,0,1689749134,13139.065156969991,81.91293446999771,53548.195476 2023-07-19,06:45:36.000,200,10976858,12965,0,1689749135,13139.071893280001,81.88473795000027,53548.16054040001 2023-07-19,06:45:37.000,200,10976863,13125,0,1689749136,13139.058420659996,81.91293446999771,53548.20246312 2023-07-19,06:45:38.000,200,10976870,12925,0,1689749137,13139.139256379996,81.8635905600022,53548.25137296001 2023-07-19,06:45:39.000,200,10976912,13085,0,1689749138,13139.199883169997,81.88473795000027,53548.30028280001 2023-07-19,06:45:40.000,200,10976886,13245,0,1689749139,13139.193146860001,81.88473795000027,53548.29329568 2023-07-19,06:45:41.000,200,10976874,13165,0,1689749140,13139.125783759991,81.87768882000091,53548.20945024001 2023-07-19,06:45:42.000,200,10976827,12925,0,1689749141,13139.152729000001,81.87768882000091,53548.258360080006 2023-07-19,06:45:43.000,200,10976888,12925,0,1689749142,13139.220092099997,81.87768882000091,53548.29329568 2023-07-19,06:45:44.000,200,10976849,13365,0,1689749143,13139.166201619992,81.84949230000348,53548.307269920006 2023-07-19,06:45:45.000,200,10976831,12765,0,1689749144,13139.186410549992,81.87768882000091,53548.25137296001 2023-07-19,06:45:46.000,200,10976901,13125,0,1689749145,13139.179674239997,81.84244317000412,53548.2653472 2023-07-19,06:45:47.000,200,10976880,13285,0,1689749146,13139.240301029997,81.87768882000091,53548.34919264001 2023-07-19,06:45:48.000,200,10976873,12925,0,1689749147,13139.206619479992,81.84949230000348,53548.39111536 2023-07-19,06:45:49.000,200,10976843,13405,0,1689749148,13139.220092099997,81.87063969000155,53548.29329568 2023-07-19,06:45:50.000,200,10976879,12965,0,1689749149,13139.199883169997,81.82129577999876,53548.27932144001 2023-07-19,06:45:51.000,200,10976874,13125,0,1689749150,13139.206619479992,81.84949230000348,53548.29329568 2023-07-19,06:45:52.000,200,10976888,13325,0,1689749151,13139.213355790002,81.82834490999812,53548.32124416 2023-07-19,06:45:53.000,200,10976837,13085,0,1689749152,13139.179674239997,81.83539404000476,53548.25137296001 2023-07-19,06:45:54.000,200,10976881,13125,0,1689749153,13139.267246269992,81.78605013000197,53548.37714112001 2023-07-19,06:45:55.000,200,10976844,13245,0,1689749154,13139.226828409992,81.79309926000133,53548.34220552 2023-07-19,06:45:56.000,200,10976895,13245,0,1689749155,13139.247037339992,81.78605013000197,53548.32823128001 2023-07-19,06:45:57.000,200,10976868,12885,0,1689749156,13139.267246269992,81.77195187000325,53548.370154 2023-07-19,06:45:58.000,200,10976854,13165,0,1689749157,13139.247037339992,81.7155588300011,53548.34220552 2023-07-19,06:45:59.000,200,10976879,13125,0,1689749158,13139.233564720002,81.76490274000389,53548.34220552 2023-07-19,06:46:00.000,200,10976862,13125,0,1689749159,13139.166201619992,81.72965708999982,53548.3352184 2023-07-19,06:46:01.000,200,10976899,13005,0,1689749160,13139.199883169997,81.75785361000453,53548.30028280001 2023-07-19,06:46:02.000,200,10976834,12965,0,1689749161,13139.267246269992,81.70850970000174,53548.36316688 2023-07-19,06:46:03.000,200,10976850,13285,0,1689749162,13139.253773650002,81.70146057000238,53548.39810248001 2023-07-19,06:46:04.000,200,10976862,13285,0,1689749163,13139.273982580002,81.66621491999831,53548.41207672 2023-07-19,06:46:05.000,200,10976872,12925,0,1689749164,13139.226828409992,81.70146057000238,53548.405089600004 2023-07-19,06:46:06.000,200,10976835,13285,0,1689749165,13139.186410549992,81.70146057000238,53548.34919264001 2023-07-19,06:46:07.000,200,10976873,13205,0,1689749166,13139.119047449996,81.68736231000366,53548.31425704 2023-07-19,06:46:08.000,200,10976850,13125,0,1689749167,13139.179674239997,81.66621491999831,53548.34220552 2023-07-19,06:46:09.000,200,10976868,13005,0,1689749168,13139.172937930001,81.70850970000174,53548.43303808 2023-07-19,06:46:10.000,200,10976865,13005,0,1689749169,13139.226828409992,81.67326404999767,53548.46797368001 2023-07-19,06:46:11.000,200,10976861,13245,0,1689749170,13139.172937930001,81.64506753000023,53548.46098656 2023-07-19,06:46:12.000,200,10976834,13405,0,1689749171,13139.199883169997,81.6803131800043,53548.41906384001 2023-07-19,06:46:13.000,200,10976856,13085,0,1689749172,13139.193146860001,81.67326404999767,53548.453999440004 2023-07-19,06:46:14.000,200,10976841,13205,0,1689749173,13139.186410549992,81.63096927000151,53548.39810248001 2023-07-19,06:46:15.000,200,10976831,13005,0,1689749174,13139.179674239997,81.65916578999895,53548.4400252 2023-07-19,06:46:16.000,200,10976868,13045,0,1689749175,13139.125783759991,81.62392014000216,53548.39111536 2023-07-19,06:46:17.000,200,10976858,13005,0,1689749176,13139.105574829991,81.65916578999895,53548.46098656 2023-07-19,06:46:18.000,200,10976853,13205,0,1689749177,13139.186410549992,81.60982188000344,53548.50290928 2023-07-19,06:46:19.000,200,10976921,13285,0,1689749178,13139.119047449996,81.58867448999808,53548.426050960006 2023-07-19,06:46:20.000,200,10976878,12925,0,1689749179,13139.105574829991,81.60277275000408,53548.453999440004 2023-07-19,06:46:21.000,200,10976817,12925,0,1689749180,13139.098838519996,81.59572362000472,53548.474960800006 2023-07-19,06:46:22.000,200,10976837,13205,0,1689749181,13139.119047449996,81.58162535999872,53548.49592216001 2023-07-19,06:46:23.000,200,10976859,13085,0,1689749182,13139.119047449996,81.60982188000344,53548.48194792 2023-07-19,06:46:24.000,200,10976872,13285,0,1689749183,13139.112311140001,81.53933058000257,53548.5098964 2023-07-19,06:46:25.000,200,10976847,12885,0,1689749184,13139.03147542,81.60982188000344,53548.41906384001 2023-07-19,06:46:26.000,200,10976843,13005,0,1689749185,13139.024739109991,81.58162535999872,53548.453999440004 2023-07-19,06:46:27.000,200,10976876,13245,0,1689749186,13139.044948039991,81.55342884000129,53548.44701232001 2023-07-19,06:46:28.000,200,10976839,13085,0,1689749187,13139.092102210001,81.53228145000321,53548.4400252 2023-07-19,06:46:29.000,200,10976863,13005,0,1689749188,13139.05168435,81.52523232000385,53548.48893504 2023-07-19,06:46:30.000,200,10976880,13085,0,1689749189,13139.071893280001,81.49703579999914,53548.48893504 2023-07-19,06:46:31.000,200,10976850,12925,0,1689749190,13138.94390338999,81.51113405999786,53548.38412824 2023-07-19,06:46:32.000,200,10976844,12885,0,1689749191,13138.96411231999,81.4688392800017,53548.38412824 2023-07-19,06:46:33.000,200,10976835,13005,0,1689749192,13138.997793869996,81.47588841000106,53548.474960800006 2023-07-19,06:46:34.000,200,10976848,13085,0,1689749193,13139.058420659996,81.46179015000234,53548.48893504 2023-07-19,06:46:35.000,200,10976860,13285,0,1689749194,13139.024739109991,81.44064276000427,53548.5098964 2023-07-19,06:46:36.000,200,10976834,13085,0,1689749195,13139.01126649,81.4335936300049,53548.4400252 2023-07-19,06:46:37.000,200,10976901,13005,0,1689749196,13138.98432124999,81.4688392800017,53548.523870640005 2023-07-19,06:46:38.000,200,10976863,13165,0,1689749197,13138.997793869996,81.4053971100002,53548.48893504 2023-07-19,06:46:39.000,200,10976868,13045,0,1689749198,13138.977584939996,81.4335936300049,53548.5098964 2023-07-19,06:46:40.000,200,10976861,13245,0,1689749199,13138.937167079996,81.4335936300049,53548.41906384001 2023-07-19,06:46:41.000,200,10976845,12845,0,1689749200,13138.92369445999,81.4053971100002,53548.48893504 2023-07-19,06:46:42.000,200,10976885,12765,0,1689749201,13139.004530179991,81.35605320000468,53548.50290928 2023-07-19,06:46:43.000,200,10976813,13285,0,1689749202,13139.038211729996,81.34195493999869,53548.55181912 2023-07-19,06:46:44.000,200,10976921,13005,0,1689749203,13139.024739109991,81.33490580999933,53548.55181912 2023-07-19,06:46:45.000,200,10976881,12965,0,1689749204,13138.977584939996,81.31375842000125,53548.56579336001 2023-07-19,06:46:46.000,200,10976871,12765,0,1689749205,13138.93043077,81.28556190000381,53548.49592216001 2023-07-19,06:46:47.000,200,10976848,13045,0,1689749206,13138.93043077,81.2573653799991,53548.51688352001 2023-07-19,06:46:48.000,200,10976849,13125,0,1689749207,13139.004530179991,81.2573653799991,53548.572780480004 2023-07-19,06:46:49.000,200,10976908,13125,0,1689749208,13138.977584939996,81.25031624999974,53548.54483200001 2023-07-19,06:46:50.000,200,10976897,13285,0,1689749209,13138.9506397,81.21507060000295,53548.53085776 2023-07-19,06:46:51.000,200,10976855,12925,0,1689749210,13138.9506397,81.24326712000038,53548.51688352001 2023-07-19,06:46:52.000,200,10976895,13285,0,1689749211,13138.93043077,81.19392321000487,53548.53085776 2023-07-19,06:46:53.000,200,10976862,13125,0,1689749212,13138.9506397,81.19392321000487,53548.593741840006 2023-07-19,06:46:54.000,200,10976886,13285,0,1689749213,13138.98432124999,81.1586775600008,53548.5797676 2023-07-19,06:46:55.000,200,10976877,13005,0,1689749214,13138.97084863,81.15162843000144,53548.60072896 2023-07-19,06:46:56.000,200,10976863,13045,0,1689749215,13138.9506397,81.1586775600008,53548.49592216001 2023-07-19,06:46:57.000,200,10976866,13125,0,1689749216,13138.9506397,81.13048104000336,53548.55181912 2023-07-19,06:46:58.000,200,10976860,13005,0,1689749217,13138.99105756,81.13753017000272,53548.572780480004 2023-07-19,06:46:59.000,200,10976911,12845,0,1689749218,13138.98432124999,81.11638278000464,53548.621690320004 2023-07-19,06:47:00.000,200,10976880,12965,0,1689749219,13138.997793869996,81.11638278000464,53548.593741840006 2023-07-19,06:47:01.000,200,10976928,13005,0,1689749220,13138.937167079996,81.15162843000144,53548.5797676 2023-07-19,06:47:02.000,200,10976878,13645,0,1689749221,13138.92369445999,81.123431910004,53548.60771608 2023-07-19,06:47:03.000,200,10976889,13165,0,1689749222,13138.896749219995,81.109333649998,53548.55181912 2023-07-19,06:47:04.000,200,10976890,12925,0,1689749223,13138.957376009996,81.10228451999865,53548.60771608 2023-07-19,06:47:05.000,200,10976869,13005,0,1689749224,13138.86980398,81.109333649998,53548.54483200001 2023-07-19,06:47:06.000,200,10976899,13085,0,1689749225,13138.93043077,81.08113713000057,53548.60771608 2023-07-19,06:47:07.000,200,10976879,13245,0,1689749226,13138.98432124999,81.05294061000313,53548.67060016 2023-07-19,06:47:08.000,200,10976883,13165,0,1689749227,13138.977584939996,81.05294061000313,53548.63566456001 2023-07-19,06:47:09.000,200,10976896,13285,0,1689749228,13138.93043077,81.02474408999842,53548.60072896 2023-07-19,06:47:10.000,200,10976866,13285,0,1689749229,13138.937167079996,81.05294061000313,53548.54483200001 2023-07-19,06:47:11.000,200,10976826,13085,0,1689749230,13138.90348552999,81.02474408999842,53548.5797676 2023-07-19,06:47:12.000,200,10976877,13245,0,1689749231,13138.916958149995,81.0106458299997,53548.56579336001 2023-07-19,06:47:13.000,200,10976845,13165,0,1689749232,13138.876540289995,80.96835105000355,53548.54483200001 2023-07-19,06:47:14.000,200,10976850,13085,0,1689749233,13138.916958149995,80.95425279000483,53548.56579336001 2023-07-19,06:47:15.000,200,10976876,13125,0,1689749234,13138.89001291,80.96835105000355,53548.48893504 2023-07-19,06:47:16.000,200,10976889,13125,0,1689749235,13138.90348552999,80.94015452999884,53548.54483200001 2023-07-19,06:47:17.000,200,10976897,13285,0,1689749236,13138.86980398,80.92605627000012,53548.48893504 2023-07-19,06:47:18.000,200,10976872,13125,0,1689749237,13138.88327659999,80.94015452999884,53548.53085776 2023-07-19,06:47:19.000,200,10976904,13125,0,1689749238,13138.84285873999,80.90490888000204,53548.50290928 2023-07-19,06:47:20.000,200,10976829,12885,0,1689749239,13138.84959505,80.89785975000268,53548.426050960006 2023-07-19,06:47:21.000,200,10976898,13085,0,1689749240,13138.856331359995,80.8767123600046,53548.523870640005 2023-07-19,06:47:22.000,200,10976842,13525,0,1689749241,13138.876540289995,80.84146671000053,53548.56579336001 2023-07-19,06:47:23.000,200,10976866,13205,0,1689749242,13138.82264980999,80.82736845000181,53548.5098964 2023-07-19,06:47:24.000,200,10976846,13245,0,1689749243,13138.856331359995,80.79212279999774,53548.55880624 2023-07-19,06:47:25.000,200,10976885,13045,0,1689749244,13138.84959505,80.78507366999838,53548.58675472001 2023-07-19,06:47:26.000,200,10976867,13085,0,1689749245,13138.82264980999,80.79917193000438,53548.55181912 2023-07-19,06:47:27.000,200,10976906,13085,0,1689749246,13138.795704569995,80.80622106000374,53548.50290928 2023-07-19,06:47:28.000,200,10976935,13045,0,1689749247,13138.815913499995,80.80622106000374,53548.53784488 2023-07-19,06:47:29.000,200,10976884,13085,0,1689749248,13138.76875933,80.7639262800003,53548.48194792 2023-07-19,06:47:30.000,200,10976881,12965,0,1689749249,13138.795704569995,80.7639262800003,53548.523870640005 2023-07-19,06:47:31.000,200,10976847,13205,0,1689749250,13138.78223194999,80.72868063000351,53548.523870640005 2023-07-19,06:47:32.000,200,10976880,13085,0,1689749251,13138.815913499995,80.73572976000287,53548.55880624 2023-07-19,06:47:33.000,200,10976891,13285,0,1689749252,13138.78223194999,80.68638585000008,53548.523870640005 2023-07-19,06:47:34.000,200,10976890,13125,0,1689749253,13138.76202301999,80.67228759000136,53548.51688352001 2023-07-19,06:47:35.000,200,10976866,13085,0,1689749254,13138.78896826,80.64409107000392,53548.58675472001 2023-07-19,06:47:36.000,200,10976870,13405,0,1689749255,13138.714868849995,80.69343497999944,53548.453999440004 2023-07-19,06:47:37.000,200,10976827,12965,0,1689749256,13138.735077779995,80.665238460002,53548.50290928 2023-07-19,06:47:38.000,200,10976911,13125,0,1689749257,13138.78896826,80.65114020000328,53548.63566456001 2023-07-19,06:47:39.000,200,10976851,13085,0,1689749258,13138.775495639995,80.62999280999793,53548.5797676 2023-07-19,06:47:40.000,200,10976856,13005,0,1689749259,13138.76875933,80.64409107000392,53548.55181912 2023-07-19,06:47:41.000,200,10976887,12965,0,1689749260,13138.714868849995,80.63704194000456,53548.5098964 2023-07-19,06:47:42.000,200,10976899,13365,0,1689749261,13138.70139622999,80.57359977000306,53548.48194792 2023-07-19,06:47:43.000,200,10976857,13125,0,1689749262,13138.70139622999,80.5665506400037,53548.48893504 2023-07-19,06:47:44.000,200,10976812,13045,0,1689749263,13138.735077779995,80.53130498999963,53548.49592216001 2023-07-19,06:47:45.000,200,10976889,13045,0,1689749264,13138.674450989995,80.55950151000434,53548.48893504 2023-07-19,06:47:46.000,200,10976857,13125,0,1689749265,13138.714868849995,80.51015760000155,53548.48893504 2023-07-19,06:47:47.000,200,10976853,13125,0,1689749266,13138.72160515999,80.48196108000411,53548.54483200001 2023-07-19,06:47:48.000,200,10976884,12925,0,1689749267,13138.735077779995,80.49605934000283,53548.53085776 2023-07-19,06:47:49.000,200,10976861,13045,0,1689749268,13138.70813254,80.44671543000004,53548.55181912 2023-07-19,06:47:50.000,200,10976887,13325,0,1689749269,13138.64076943999,80.46081368999876,53548.48194792 2023-07-19,06:47:51.000,200,10976842,13005,0,1689749270,13138.634033129994,80.42556804000196,53548.48893504 2023-07-19,06:47:52.000,200,10976882,13205,0,1689749271,13138.654242059994,80.43966630000068,53548.523870640005 2023-07-19,06:47:53.000,200,10976869,13245,0,1689749272,13138.70813254,80.40442065000389,53548.621690320004 2023-07-19,06:47:54.000,200,10976866,12925,0,1689749273,13138.66771468,80.37622412999917,53548.5098964 2023-07-19,06:47:55.000,200,10976881,13005,0,1689749274,13138.654242059994,80.36917499999981,53548.5098964 2023-07-19,06:47:56.000,200,10976841,13045,0,1689749275,13138.62729682,80.36917499999981,53548.51688352001 2023-07-19,06:47:57.000,200,10976907,13365,0,1689749276,13138.66771468,80.32688022000366,53548.51688352001 2023-07-19,06:47:58.000,200,10976882,13565,0,1689749277,13138.66097836999,80.3198310900043,53548.50290928 2023-07-19,06:47:59.000,200,10976868,12925,0,1689749278,13138.64076943999,80.32688022000366,53548.572780480004 2023-07-19,06:48:00.000,200,10976855,13085,0,1689749279,13138.586878959999,80.3057328299983,53548.46098656 2023-07-19,06:48:01.000,200,10976839,13085,0,1689749280,13138.586878959999,80.25638892000279,53548.49592216001 2023-07-19,06:48:02.000,200,10976878,13005,0,1689749281,13138.60708789,80.24933979000343,53548.593741840006 2023-07-19,06:48:03.000,200,10976844,13085,0,1689749282,13138.586878959999,80.19999588000064,53548.53784488 2023-07-19,06:48:04.000,200,10976886,12965,0,1689749283,13138.60708789,80.22114326999872,53548.55880624 2023-07-19,06:48:05.000,200,10976856,13285,0,1689749284,13138.60708789,80.19999588000064,53548.53784488 2023-07-19,06:48:06.000,200,10976847,13445,0,1689749285,13138.566670029999,80.18589762000192,53548.46797368001 2023-07-19,06:48:07.000,200,10976845,13045,0,1689749286,13138.58014264999,80.17884849000257,53548.54483200001 2023-07-19,06:48:08.000,200,10976862,13005,0,1689749287,13138.593615269994,80.12245545000042,53548.55181912 2023-07-19,06:48:09.000,200,10976846,13085,0,1689749288,13138.593615269994,80.12950457999978,53548.60771608 2023-07-19,06:48:10.000,200,10976837,13005,0,1689749289,13138.546461099999,80.1083571900017,53548.523870640005 2023-07-19,06:48:11.000,200,10976873,12885,0,1689749290,13138.55993371999,80.08720980000362,53548.54483200001 2023-07-19,06:48:12.000,200,10976819,13405,0,1689749291,13138.60708789,80.03081676000147,53548.56579336001 2023-07-19,06:48:13.000,200,10976822,13125,0,1689749292,13138.593615269994,80.04491502000019,53548.56579336001 2023-07-19,06:48:14.000,200,10976807,13365,0,1689749293,13138.55993371999,80.05196414999955,53548.53784488 2023-07-19,06:48:15.000,200,10976850,13045,0,1689749294,13138.58014264999,80.03081676000147,53548.55880624 2023-07-19,06:48:16.000,200,10976844,12925,0,1689749295,13138.566670029999,80.01671850000275,53548.48893504 2023-07-19,06:48:17.000,200,10976832,12965,0,1689749296,13138.573406339994,80.00262024000403,53548.53085776 2023-07-19,06:48:18.000,200,10976897,13005,0,1689749297,13138.60708789,80.0096693700034,53548.56579336001 2023-07-19,06:48:19.000,200,10976829,13165,0,1689749298,13138.634033129994,79.98852197999804,53548.56579336001 2023-07-19,06:48:20.000,200,10976858,13125,0,1689749299,13138.654242059994,79.99557111000468,53548.53085776 2023-07-19,06:48:21.000,200,10976908,13045,0,1689749300,13138.593615269994,79.9603254600006,53548.48194792 2023-07-19,06:48:22.000,200,10976845,13125,0,1689749301,13138.613824199994,79.9603254600006,53548.51688352001 2023-07-19,06:48:23.000,200,10976914,13125,0,1689749302,13138.60708789,79.94622720000189,53548.58675472001 2023-07-19,06:48:24.000,200,10976849,13085,0,1689749303,13138.60708789,79.90393241999845,53548.56579336001 2023-07-19,06:48:25.000,200,10976849,13005,0,1689749304,13138.553197409994,79.93212894000317,53548.48893504 2023-07-19,06:48:26.000,200,10976840,13245,0,1689749305,13138.586878959999,79.8968832899991,53548.50290928 2023-07-19,06:48:27.000,200,10976851,13165,0,1689749306,13138.62729682,79.88983415999974,53548.5797676 2023-07-19,06:48:28.000,200,10976879,12965,0,1689749307,13138.62056050999,79.8968832899991,53548.56579336001 2023-07-19,06:48:29.000,200,10976901,13125,0,1689749308,13138.66097836999,79.8968832899991,53548.55880624 2023-07-19,06:48:30.000,200,10976818,13325,0,1689749309,13138.62729682,79.88983415999974,53548.55181912 2023-07-19,06:48:31.000,200,10976918,13125,0,1689749310,13138.593615269994,79.88278503000038,53548.49592216001 2023-07-19,06:48:32.000,200,10976838,12925,0,1689749311,13138.64750575,79.84753938000358,53548.60771608 2023-07-19,06:48:33.000,200,10976864,13285,0,1689749312,13138.64076943999,79.85458851000294,53548.60072896 2023-07-19,06:48:34.000,200,10976870,13165,0,1689749313,13138.66771468,79.85458851000294,53548.63566456001 2023-07-19,06:48:35.000,200,10976909,13205,0,1689749314,13138.70813254,79.8968832899991,53548.63566456001 2023-07-19,06:48:36.000,200,10976855,12965,0,1689749315,13138.68118729999,79.88278503000038,53548.61470320001 2023-07-19,06:48:37.000,200,10976879,13285,0,1689749316,13138.70813254,79.85458851000294,53548.65662592 2023-07-19,06:48:38.000,200,10976837,13005,0,1689749317,13138.714868849995,79.85458851000294,53548.63566456001 2023-07-19,06:48:39.000,200,10976892,13085,0,1689749318,13138.694659919995,79.88983415999974,53548.60771608 2023-07-19,06:48:40.000,200,10976841,12925,0,1689749319,13138.68118729999,79.85458851000294,53548.61470320001 2023-07-19,06:48:41.000,200,10976809,13285,0,1689749320,13138.70813254,79.84753938000358,53548.67060016 2023-07-19,06:48:42.000,200,10976893,13005,0,1689749321,13138.775495639995,79.83344112000486,53548.66361304001 2023-07-19,06:48:43.000,200,10976841,13165,0,1689749322,13138.7485504,79.83344112000486,53548.62867744 2023-07-19,06:48:44.000,200,10976895,13165,0,1689749323,13138.78896826,79.84753938000358,53548.691561520005 2023-07-19,06:48:45.000,200,10976891,13325,0,1689749324,13138.795704569995,79.83344112000486,53548.740471360004 2023-07-19,06:48:46.000,200,10976912,13125,0,1689749325,13138.76202301999,79.81229372999951,53548.67060016 2023-07-19,06:48:47.000,200,10976894,13205,0,1689749326,13138.735077779995,79.84753938000358,53548.66361304001 2023-07-19,06:48:48.000,200,10976888,13005,0,1689749327,13138.84959505,79.84049025000422,53548.74745848 2023-07-19,06:48:49.000,200,10976845,13085,0,1689749328,13138.84285873999,79.83344112000486,53548.73348424001 2023-07-19,06:48:50.000,200,10976865,13045,0,1689749329,13138.856331359995,79.79819547000079,53548.75444560001 2023-07-19,06:48:51.000,200,10976874,13245,0,1689749330,13138.84285873999,79.82639198999823,53548.72649712 2023-07-19,06:48:52.000,200,10976853,13005,0,1689749331,13138.856331359995,79.80524460000015,53548.72649712 2023-07-19,06:48:53.000,200,10976909,13045,0,1689749332,13138.86306766999,79.82639198999823,53548.740471360004 2023-07-19,06:48:54.000,200,10976895,13205,0,1689749333,13138.876540289995,79.81229372999951,53548.67758728 2023-07-19,06:48:55.000,200,10976890,13005,0,1689749334,13138.84959505,79.84049025000422,53548.73348424001 2023-07-19,06:48:56.000,200,10976865,13045,0,1689749335,13138.86306766999,79.82639198999823,53548.68457440001 2023-07-19,06:48:57.000,200,10976881,13005,0,1689749336,13138.86980398,79.8616376400023,53548.71252288001 2023-07-19,06:48:58.000,200,10976877,13205,0,1689749337,13138.92369445999,79.81934285999887,53548.77540696 2023-07-19,06:48:59.000,200,10976869,13005,0,1689749338,13138.93043077,79.80524460000015,53548.79636832 2023-07-19,06:49:00.000,200,10976877,13045,0,1689749339,13138.977584939996,79.81229372999951,53548.740471360004 2023-07-19,06:49:01.000,200,10976855,13125,0,1689749340,13138.916958149995,79.84753938000358,53548.73348424001 2023-07-19,06:49:02.000,200,10976850,13445,0,1689749341,13138.97084863,79.82639198999823,53548.78239408001 2023-07-19,06:49:03.000,200,10976871,13285,0,1689749342,13138.96411231999,79.79819547000079,53548.78239408001 2023-07-19,06:49:04.000,200,10976868,13245,0,1689749343,13138.957376009996,79.79819547000079,53548.72649712 2023-07-19,06:49:05.000,200,10976852,13205,0,1689749344,13138.937167079996,79.80524460000015,53548.71252288001 2023-07-19,06:49:06.000,200,10976894,13325,0,1689749345,13138.94390338999,79.83344112000486,53548.70553576 2023-07-19,06:49:07.000,200,10976878,13405,0,1689749346,13138.98432124999,79.79819547000079,53548.73348424001 2023-07-19,06:49:08.000,200,10976874,13045,0,1689749347,13138.97084863,79.77704808000271,53548.740471360004 2023-07-19,06:49:09.000,200,10976863,13125,0,1689749348,13138.977584939996,79.762949820004,53548.73348424001 2023-07-19,06:49:10.000,200,10976848,13165,0,1689749349,13138.93043077,79.79819547000079,53548.65662592 2023-07-19,06:49:11.000,200,10976840,13245,0,1689749350,13138.9506397,79.81934285999887,53548.691561520005 2023-07-19,06:49:12.000,200,10976860,13285,0,1689749351,13138.977584939996,79.79114634000143,53548.74745848 2023-07-19,06:49:13.000,200,10976899,13285,0,1689749352,13138.977584939996,79.77704808000271,53548.740471360004 2023-07-19,06:49:14.000,200,10976902,13125,0,1689749353,13139.004530179991,79.79114634000143,53548.740471360004 2023-07-19,06:49:15.000,200,10976876,13045,0,1689749354,13139.004530179991,79.77704808000271,53548.761432720006 2023-07-19,06:49:16.000,200,10976883,13365,0,1689749355,13138.997793869996,79.79114634000143,53548.73348424001 2023-07-19,06:49:17.000,200,10976861,12925,0,1689749356,13138.96411231999,79.74180242999864,53548.72649712 2023-07-19,06:49:18.000,200,10976861,13245,0,1689749357,13138.97084863,79.82639198999823,53548.740471360004 2023-07-19,06:49:19.000,200,10976840,13125,0,1689749358,13139.004530179991,79.81229372999951,53548.73348424001 2023-07-19,06:49:20.000,200,10976887,13125,0,1689749359,13138.997793869996,79.79819547000079,53548.74745848 2023-07-19,06:49:21.000,200,10976846,13125,0,1689749360,13138.957376009996,79.81229372999951,53548.72649712 2023-07-19,06:49:22.000,200,10976849,13005,0,1689749361,13139.01126649,79.80524460000015,53548.77540696 2023-07-19,06:49:23.000,200,10976872,13205,0,1689749362,13139.004530179991,79.81229372999951,53548.76841984 2023-07-19,06:49:24.000,200,10976830,13045,0,1689749363,13139.024739109991,79.82639198999823,53548.80335544001 2023-07-19,06:49:25.000,200,10976911,12925,0,1689749364,13138.977584939996,79.81229372999951,53548.73348424001 2023-07-19,06:49:26.000,200,10976865,13005,0,1689749365,13138.937167079996,79.81934285999887,53548.68457440001 2023-07-19,06:49:27.000,200,10976903,12965,0,1689749366,13138.937167079996,79.84753938000358,53548.71252288001 2023-07-19,06:49:28.000,200,10976816,13085,0,1689749367,13138.99105756,79.83344112000486,53548.78239408001 2023-07-19,06:49:29.000,200,10976901,13285,0,1689749368,13139.018002799996,79.82639198999823,53548.789381200004 2023-07-19,06:49:30.000,200,10976825,12925,0,1689749369,13139.018002799996,79.85458851000294,53548.72649712 2023-07-19,06:49:31.000,200,10976852,12965,0,1689749370,13138.98432124999,79.82639198999823,53548.71951 2023-07-19,06:49:32.000,200,10976884,13005,0,1689749371,13139.03147542,79.82639198999823,53548.77540696 2023-07-19,06:49:33.000,200,10976867,13285,0,1689749372,13139.018002799996,79.79114634000143,53548.81732968 2023-07-19,06:49:34.000,200,10976831,13205,0,1689749373,13139.038211729996,79.81934285999887,53548.77540696 2023-07-19,06:49:35.000,200,10976865,12965,0,1689749374,13139.004530179991,79.80524460000015,53548.77540696 2023-07-19,06:49:36.000,200,10976849,13245,0,1689749375,13138.997793869996,79.81934285999887,53548.69854864 2023-07-19,06:49:37.000,200,10976850,13085,0,1689749376,13138.997793869996,79.82639198999823,53548.71252288001 2023-07-19,06:49:38.000,200,10976916,12965,0,1689749377,13139.058420659996,79.81934285999887,53548.77540696 2023-07-19,06:49:39.000,200,10976844,13285,0,1689749378,13139.05168435,79.79819547000079,53548.76841984 2023-07-19,06:49:40.000,200,10976882,12925,0,1689749379,13139.092102210001,79.79819547000079,53548.79636832 2023-07-19,06:49:41.000,200,10976900,13005,0,1689749380,13139.065156969991,79.82639198999823,53548.71951 2023-07-19,06:49:42.000,200,10976885,13445,0,1689749381,13139.058420659996,79.81934285999887,53548.78239408001 2023-07-19,06:49:43.000,200,10976891,12845,0,1689749382,13139.024739109991,79.81934285999887,53548.78239408001 2023-07-19,06:49:44.000,200,10976870,13085,0,1689749383,13139.065156969991,79.81229372999951,53548.78239408001 2023-07-19,06:49:45.000,200,10976842,13085,0,1689749384,13139.071893280001,79.8616376400023,53548.761432720006 2023-07-19,06:49:46.000,200,10976851,13205,0,1689749385,13139.058420659996,79.83344112000486,53548.761432720006 2023-07-19,06:49:47.000,200,10976846,13205,0,1689749386,13139.105574829991,79.83344112000486,53548.84527816 2023-07-19,06:49:48.000,200,10976834,13285,0,1689749387,13139.092102210001,79.84049025000422,53548.810342560006 2023-07-19,06:49:49.000,200,10976866,13085,0,1689749388,13139.112311140001,79.85458851000294,53548.85226528001 2023-07-19,06:49:50.000,200,10976848,12965,0,1689749389,13139.071893280001,79.8616376400023,53548.761432720006 2023-07-19,06:49:51.000,200,10976890,13285,0,1689749390,13139.071893280001,79.85458851000294,53548.810342560006 2023-07-19,06:49:52.000,200,10976875,12965,0,1689749391,13139.119047449996,79.85458851000294,53548.86623952 2023-07-19,06:49:53.000,200,10976861,13285,0,1689749392,13139.172937930001,79.85458851000294,53548.83829104 2023-07-19,06:49:54.000,200,10976899,13445,0,1689749393,13139.179674239997,79.84753938000358,53548.88720088 2023-07-19,06:49:55.000,200,10976843,13125,0,1689749394,13139.159465309996,79.82639198999823,53548.87322664 2023-07-19,06:49:56.000,200,10976890,13005,0,1689749395,13139.166201619992,79.84753938000358,53548.894188 2023-07-19,06:49:57.000,200,10976863,12925,0,1689749396,13139.220092099997,79.81934285999887,53548.92213648001 2023-07-19,06:49:58.000,200,10976853,13285,0,1689749397,13139.186410549992,79.86868677000166,53548.88021376001 2023-07-19,06:49:59.000,200,10976886,13365,0,1689749398,13139.220092099997,79.82639198999823,53548.894188 2023-07-19,06:50:00.000,200,10976913,13205,0,1689749399,13139.206619479992,79.85458851000294,53548.894188 2023-07-19,06:50:01.000,200,10976846,12925,0,1689749400,13139.166201619992,79.84049025000422,53548.85226528001 2023-07-19,06:50:02.000,200,10976896,12925,0,1689749401,13139.233564720002,79.79819547000079,53548.88720088 2023-07-19,06:50:03.000,200,10976871,13245,0,1689749402,13139.273982580002,79.74180242999864,53549.026943280005 2023-07-19,06:50:04.000,200,10976847,13285,0,1689749403,13139.280718889997,79.73475329999928,53549.01296904 2023-07-19,06:50:05.000,200,10976905,13365,0,1689749404,13139.294191510002,79.73475329999928,53549.0339304 2023-07-19,06:50:06.000,200,10976882,13205,0,1689749405,13139.226828409992,79.762949820004,53548.929123600006 2023-07-19,06:50:07.000,200,10976819,13125,0,1689749406,13139.199883169997,79.748851559998,53548.92213648001 2023-07-19,06:50:08.000,200,10976868,13005,0,1689749407,13139.273982580002,79.73475329999928,53548.99899480001 2023-07-19,06:50:09.000,200,10976899,13245,0,1689749408,13139.273982580002,79.72770416999992,53549.04790464001 2023-07-19,06:50:10.000,200,10976858,13365,0,1689749409,13139.260509959997,79.7136059100012,53549.05489176 2023-07-19,06:50:11.000,200,10976850,13125,0,1689749410,13139.280718889997,79.69245852000313,53549.026943280005 2023-07-19,06:50:12.000,200,10976884,13165,0,1689749411,13139.334609370002,79.6501637399997,53549.096814480006 2023-07-19,06:50:13.000,200,10976837,12845,0,1689749412,13139.341345679997,79.66426199999842,53549.11777584001 2023-07-19,06:50:14.000,200,10976870,13205,0,1689749413,13139.348081989992,79.60081983000418,53549.145724320006 2023-07-19,06:50:15.000,200,10976842,13085,0,1689749414,13139.314400440002,79.57967243999883,53549.11078872 2023-07-19,06:50:16.000,200,10976853,12925,0,1689749415,13139.334609370002,79.55852505000075,53549.194634160005 2023-07-19,06:50:17.000,200,10976847,13205,0,1689749416,13139.280718889997,79.57967243999883,53549.18764704001 2023-07-19,06:50:18.000,200,10976888,13125,0,1689749417,13139.354818300002,79.53032853000332,53549.2086084 2023-07-19,06:50:19.000,200,10976863,13205,0,1689749418,13139.348081989992,79.48803374999989,53549.2784796 2023-07-19,06:50:20.000,200,10976866,13165,0,1689749419,13139.334609370002,79.48098462000053,53549.264505360006 2023-07-19,06:50:21.000,200,10976834,13365,0,1689749420,13139.307664129992,79.45278810000309,53549.264505360006 2023-07-19,06:50:22.000,200,10976841,13285,0,1689749421,13139.267246269992,79.41049331999966,53549.18065992 2023-07-19,06:50:23.000,200,10976868,12885,0,1689749422,13139.273982580002,79.4034441900003,53549.1736728 2023-07-19,06:50:24.000,200,10976843,12925,0,1689749423,13139.273982580002,79.36114941000415,53549.1736728 2023-07-19,06:50:25.000,200,10976845,13245,0,1689749424,13139.213355790002,79.38229680000222,53549.18065992 2023-07-19,06:50:26.000,200,10976854,13125,0,1689749425,13139.220092099997,79.31885463000071,53549.194634160005 2023-07-19,06:50:27.000,200,10976873,13285,0,1689749426,13139.247037339992,79.26246158999857,53549.29944096 2023-07-19,06:50:28.000,200,10976871,13285,0,1689749427,13139.273982580002,79.26951071999792,53549.2784796 2023-07-19,06:50:29.000,200,10976890,13285,0,1689749428,13139.213355790002,79.21311768000305,53549.264505360006 2023-07-19,06:50:30.000,200,10976859,13205,0,1689749429,13139.145992689992,79.19901942000433,53549.194634160005 2023-07-19,06:50:31.000,200,10976885,13285,0,1689749430,13139.159465309996,79.18492115999834,53549.23655688001 2023-07-19,06:50:32.000,200,10976849,13245,0,1689749431,13139.139256379996,79.1214789900041,53549.2784796 2023-07-19,06:50:33.000,200,10976861,13205,0,1689749432,13139.119047449996,79.0932824699994,53549.29944096 2023-07-19,06:50:34.000,200,10976832,13125,0,1689749433,13139.166201619992,79.06508595000196,53549.29944096 2023-07-19,06:50:35.000,200,10976851,13205,0,1689749434,13139.065156969991,79.02984029999789,53549.30642808001 2023-07-19,06:50:36.000,200,10976845,13205,0,1689749435,13139.125783759991,78.99459465000109,53549.29944096 2023-07-19,06:50:37.000,200,10976891,13005,0,1689749436,13139.071893280001,78.93115247999958,53549.313415200006 2023-07-19,06:50:38.000,200,10976872,13165,0,1689749437,13139.085365899991,78.9452507399983,53549.30642808001 2023-07-19,06:50:39.000,200,10976884,13205,0,1689749438,13138.937167079996,78.86771030999807,53549.292453840004 2023-07-19,06:50:40.000,200,10976860,13165,0,1689749439,13138.90348552999,78.85361204999936,53549.243544000004 2023-07-19,06:50:41.000,200,10976883,13365,0,1689749440,13138.92369445999,78.82541553000192,53549.32040232 2023-07-19,06:50:42.000,200,10976910,13165,0,1689749441,13138.92369445999,78.77607161999913,53549.2784796 2023-07-19,06:50:43.000,200,10976850,13285,0,1689749442,13138.916958149995,78.76197336000041,53549.27149248 2023-07-19,06:50:44.000,200,10976858,13285,0,1689749443,13138.896749219995,78.7126294500049,53549.313415200006 2023-07-19,06:50:45.000,200,10976863,12925,0,1689749444,13138.84959505,78.69148205999954,53549.33437656001 2023-07-19,06:50:46.000,200,10976857,13165,0,1689749445,13138.815913499995,78.69148205999954,53549.22258264 2023-07-19,06:50:47.000,200,10976901,13045,0,1689749446,13138.7485504,78.65623641000275,53549.243544000004 2023-07-19,06:50:48.000,200,10976904,13245,0,1689749447,13138.735077779995,78.63508902000467,53549.2784796 2023-07-19,06:50:49.000,200,10976853,13205,0,1689749448,13138.70139622999,78.60689249999996,53549.28546672001 2023-07-19,06:50:50.000,200,10976881,12965,0,1689749449,13138.66097836999,78.62099075999868,53549.22258264 2023-07-19,06:50:51.000,200,10976877,13045,0,1689749450,13138.60035157999,78.57869598000252,53549.243544000004 2023-07-19,06:50:52.000,200,10976871,13245,0,1689749451,13138.613824199994,78.57869598000252,53549.25751824001 2023-07-19,06:50:53.000,200,10976842,13365,0,1689749452,13138.573406339994,78.5645977200038,53549.22956976 2023-07-19,06:50:54.000,200,10976827,12845,0,1689749453,13138.519515859989,78.55049945999781,53549.22956976 2023-07-19,06:50:55.000,200,10976847,13205,0,1689749454,13138.458889069989,78.54345032999845,53549.22956976 2023-07-19,06:50:56.000,200,10976862,13285,0,1689749455,13138.411734899993,78.52230294000037,53549.2086084 2023-07-19,06:50:57.000,200,10976843,13165,0,1689749456,13138.378053349988,78.5011555500023,53549.2086084 2023-07-19,06:50:58.000,200,10976836,13285,0,1689749457,13138.431943829994,78.5011555500023,53549.29944096 2023-07-19,06:50:59.000,200,10976834,12885,0,1689749458,13138.378053349988,78.5011555500023,53549.243544000004 2023-07-19,06:51:00.000,200,10976864,13045,0,1689749459,13138.344371799998,78.48705729000358,53549.22258264 2023-07-19,06:51:01.000,200,10976803,13085,0,1689749460,13138.297217629988,78.49410642000294,53549.22956976 2023-07-19,06:51:02.000,200,10976874,13005,0,1689749461,13138.216381910002,78.46590989999822,53549.08284024 2023-07-19,06:51:03.000,200,10976880,13285,0,1689749462,13138.216381910002,78.45886076999886,53549.18764704001 2023-07-19,06:51:04.000,200,10976873,13285,0,1689749463,13138.155755120002,78.46590989999822,53549.1736728 2023-07-19,06:51:05.000,200,10976843,13285,0,1689749464,13138.142282499997,78.43771338000079,53549.13873720001 2023-07-19,06:51:06.000,200,10976866,13165,0,1689749465,13138.115337260002,78.45886076999886,53549.145724320006 2023-07-19,06:51:07.000,200,10976855,13125,0,1689749466,13138.095128330002,78.43771338000079,53549.15271144 2023-07-19,06:51:08.000,200,10976836,13205,0,1689749467,13138.101864639997,78.4518116399995,53549.1736728 2023-07-19,06:51:09.000,200,10976898,13125,0,1689749468,13138.041237849997,78.44476251000015,53549.13873720001 2023-07-19,06:51:10.000,200,10976881,13085,0,1689749469,13137.987347369992,78.47295903000486,53549.1038016 2023-07-19,06:51:11.000,200,10976895,12925,0,1689749470,13137.960402129997,78.47295903000486,53548.99899480001 2023-07-19,06:51:12.000,200,10976845,13285,0,1689749471,13137.994083680001,78.5011555500023,53549.096814480006 2023-07-19,06:51:13.000,200,10976889,12805,0,1689749472,13137.940193199996,78.50820468000165,53549.05489176 2023-07-19,06:51:14.000,200,10976894,13365,0,1689749473,13137.953665820001,78.5011555500023,53549.11078872 2023-07-19,06:51:15.000,200,10976866,13165,0,1689749474,13137.940193199996,78.54345032999845,53549.1038016 2023-07-19,06:51:16.000,200,10976855,12925,0,1689749475,13137.913247960001,78.47295903000486,53549.13175008 2023-07-19,06:51:17.000,200,10976867,13205,0,1689749476,13137.913247960001,78.52935206999973,53549.124762960004 2023-07-19,06:51:18.000,200,10976850,12965,0,1689749477,13137.926720579992,78.52935206999973,53549.1038016 2023-07-19,06:51:19.000,200,10976888,13285,0,1689749478,13137.899775339996,78.55049945999781,53549.096814480006 2023-07-19,06:51:20.000,200,10976852,13245,0,1689749479,13137.859357479996,78.52230294000037,53549.11078872 2023-07-19,06:51:21.000,200,10976866,13125,0,1689749480,13137.859357479996,78.5645977200038,53549.06187888 2023-07-19,06:51:22.000,200,10976869,12925,0,1689749481,13137.946929509992,78.59279424000124,53549.11078872 2023-07-19,06:51:23.000,200,10976899,12925,0,1689749482,13137.953665820001,78.57869598000252,53549.145724320006 2023-07-19,06:51:24.000,200,10976827,13125,0,1689749483,13137.953665820001,78.55754859000444,53549.11078872 2023-07-19,06:51:25.000,200,10976865,13205,0,1689749484,13137.960402129997,78.59279424000124,53549.1038016 2023-07-19,06:51:26.000,200,10976866,13045,0,1689749485,13137.926720579992,78.55754859000444,53549.075853120004 2023-07-19,06:51:27.000,200,10976890,13005,0,1689749486,13137.913247960001,78.61394162999932,53549.04091752 2023-07-19,06:51:28.000,200,10976894,13205,0,1689749487,13137.879566409996,78.55754859000444,53548.97104632001 2023-07-19,06:51:29.000,200,10976889,13125,0,1689749488,13137.946929509992,78.59279424000124,53549.096814480006 2023-07-19,06:51:30.000,200,10976834,13085,0,1689749489,13137.987347369992,78.58574511000188,53549.075853120004 2023-07-19,06:51:31.000,200,10976900,12925,0,1689749490,13137.946929509992,78.57869598000252,53549.01296904 2023-07-19,06:51:32.000,200,10976878,13045,0,1689749491,13137.973874750001,78.55754859000444,53549.1038016 2023-07-19,06:51:33.000,200,10976832,12845,0,1689749492,13137.973874750001,78.59279424000124,53549.05489176 2023-07-19,06:51:34.000,200,10976854,13325,0,1689749493,13137.960402129997,78.57869598000252,53548.95008496001 2023-07-19,06:51:35.000,200,10976860,13165,0,1689749494,13138.000819989997,78.5645977200038,53549.0339304 2023-07-19,06:51:36.000,200,10976871,13325,0,1689749495,13138.000819989997,78.55049945999781,53548.99899480001 2023-07-19,06:51:37.000,200,10976874,13285,0,1689749496,13137.980611059997,78.57869598000252,53548.99899480001 2023-07-19,06:51:38.000,200,10976904,13245,0,1689749497,13138.101864639997,78.57869598000252,53549.075853120004 2023-07-19,06:51:39.000,200,10976887,13245,0,1689749498,13138.081655709997,78.53640119999909,53549.04790464001 2023-07-19,06:51:40.000,200,10976857,13405,0,1689749499,13138.122073569997,78.53640119999909,53549.04091752 2023-07-19,06:51:41.000,200,10976805,13525,0,1689749500,13138.115337260002,78.54345032999845,53549.0339304 2023-07-19,06:51:42.000,200,10976860,13045,0,1689749501,13138.095128330002,78.55049945999781,53549.01995616001 2023-07-19,06:51:43.000,200,10976866,13125,0,1689749502,13138.088392019992,78.55049945999781,53548.98502056 2023-07-19,06:51:44.000,200,10976861,13245,0,1689749503,13138.135546190002,78.52935206999973,53549.0339304 2023-07-19,06:51:45.000,200,10976851,13085,0,1689749504,13138.142282499997,78.54345032999845,53549.06187888 2023-07-19,06:51:46.000,200,10976839,12965,0,1689749505,13138.155755120002,78.5645977200038,53548.99899480001 2023-07-19,06:51:47.000,200,10976863,13285,0,1689749506,13138.175964050002,78.52935206999973,53548.99200768 2023-07-19,06:51:48.000,200,10976801,13005,0,1689749507,13138.243327149998,78.48000816000422,53549.06886600001 2023-07-19,06:51:49.000,200,10976841,13125,0,1689749508,13138.202909289997,78.52230294000037,53549.06187888 2023-07-19,06:51:50.000,200,10976845,12925,0,1689749509,13138.270272389993,78.53640119999909,53548.97104632001 2023-07-19,06:51:51.000,200,10976870,13125,0,1689749510,13138.263536079998,78.48000816000422,53548.99200768 2023-07-19,06:51:52.000,200,10976894,13245,0,1689749511,13138.263536079998,78.5011555500023,53548.98502056 2023-07-19,06:51:53.000,200,10976860,12965,0,1689749512,13138.330899179993,78.52935206999973,53549.05489176 2023-07-19,06:51:54.000,200,10976843,12925,0,1689749513,13138.378053349988,78.53640119999909,53549.075853120004 2023-07-19,06:51:55.000,200,10976890,13125,0,1689749514,13138.330899179993,78.49410642000294,53549.00598192 2023-07-19,06:51:56.000,200,10976875,13445,0,1689749515,13138.364580729998,78.50820468000165,53549.05489176 2023-07-19,06:51:57.000,200,10976863,13085,0,1689749516,13138.391525969993,78.48705729000358,53549.075853120004 2023-07-19,06:51:58.000,200,10976883,13005,0,1689749517,13138.425207519998,78.50820468000165,53549.06187888 2023-07-19,06:51:59.000,200,10976859,12725,0,1689749518,13138.411734899993,78.5011555500023,53549.06187888 2023-07-19,06:52:00.000,200,10976856,13045,0,1689749519,13138.398262279989,78.48000816000422,53549.01296904 2023-07-19,06:52:01.000,200,10976862,13205,0,1689749520,13138.398262279989,78.48000816000422,53549.01296904 2023-07-19,06:52:02.000,200,10976855,13285,0,1689749521,13138.506043239999,78.4518116399995,53549.1736728 2023-07-19,06:52:03.000,200,10976871,12925,0,1689749522,13138.465625379999,78.4518116399995,53549.096814480006 2023-07-19,06:52:04.000,200,10976899,13245,0,1689749523,13138.506043239999,78.39541860000463,53549.145724320006 2023-07-19,06:52:05.000,200,10976889,13165,0,1689749524,13138.53972478999,78.4518116399995,53549.145724320006 2023-07-19,06:52:06.000,200,10976860,13405,0,1689749525,13138.492570619994,78.42361512000207,53549.13873720001 2023-07-19,06:52:07.000,200,10976847,13165,0,1689749526,13138.479097999989,78.40951686000335,53549.15271144 2023-07-19,06:52:08.000,200,10976849,13205,0,1689749527,13138.506043239999,78.36722207999992,53549.16668568001 2023-07-19,06:52:09.000,200,10976869,13085,0,1689749528,13138.532988479994,78.40246773000399,53549.18764704001 2023-07-19,06:52:10.000,200,10976853,13285,0,1689749529,13138.532988479994,78.37427120999928,53549.21559552001 2023-07-19,06:52:11.000,200,10976848,13045,0,1689749530,13138.506043239999,78.36722207999992,53549.22258264 2023-07-19,06:52:12.000,200,10976888,13165,0,1689749531,13138.60708789,78.33197643000312,53549.25751824001 2023-07-19,06:52:13.000,200,10976833,13285,0,1689749532,13138.55993371999,78.36722207999992,53549.27149248 2023-07-19,06:52:14.000,200,10976878,13045,0,1689749533,13138.553197409994,78.3531238200012,53549.264505360006 2023-07-19,06:52:15.000,200,10976850,12885,0,1689749534,13138.593615269994,78.32492730000376,53549.292453840004 2023-07-19,06:52:16.000,200,10976864,13005,0,1689749535,13138.553197409994,78.3178781700044,53549.243544000004 2023-07-19,06:52:17.000,200,10976898,13085,0,1689749536,13138.532988479994,78.34607469000184,53549.23655688001 2023-07-19,06:52:18.000,200,10976905,12765,0,1689749537,13138.62056050999,78.30377990999841,53549.28546672001 2023-07-19,06:52:19.000,200,10976870,13005,0,1689749538,13138.634033129994,78.2896816499997,53549.362325040005 2023-07-19,06:52:20.000,200,10976872,13285,0,1689749539,13138.613824199994,78.28263252000033,53549.32738944 2023-07-19,06:52:21.000,200,10976912,13125,0,1689749540,13138.573406339994,78.28263252000033,53549.29944096 2023-07-19,06:52:22.000,200,10976837,13485,0,1689749541,13138.573406339994,78.28263252000033,53549.34136368 2023-07-19,06:52:23.000,200,10976869,13325,0,1689749542,13138.566670029999,78.27558339000097,53549.35533792001 2023-07-19,06:52:24.000,200,10976891,13245,0,1689749543,13138.60035157999,78.24738687000354,53549.313415200006 2023-07-19,06:52:25.000,200,10976829,13445,0,1689749544,13138.546461099999,78.23328861000482,53549.292453840004 2023-07-19,06:52:26.000,200,10976862,13005,0,1689749545,13138.573406339994,78.19804296000075,53549.36931216 2023-07-19,06:52:27.000,200,10976886,12965,0,1689749546,13138.613824199994,78.21919034999883,53549.411234880004 2023-07-19,06:52:28.000,200,10976840,12765,0,1689749547,13138.62729682,78.21919034999883,53549.50905456 2023-07-19,06:52:29.000,200,10976872,13365,0,1689749548,13138.593615269994,78.2544360000029,53549.43918336 2023-07-19,06:52:30.000,200,10976839,12765,0,1689749549,13138.53972478999,78.23328861000482,53549.37629928 2023-07-19,06:52:31.000,200,10976849,13325,0,1689749550,13138.546461099999,78.26853426000162,53549.411234880004 2023-07-19,06:52:32.000,200,10976877,13085,0,1689749551,13138.60708789,78.23328861000482,53549.46713184 2023-07-19,06:52:33.000,200,10976874,13125,0,1689749552,13138.60035157999,78.19804296000075,53549.49508032 2023-07-19,06:52:34.000,200,10976855,13125,0,1689749553,13138.60708789,78.21919034999883,53549.47411896001 2023-07-19,06:52:35.000,200,10976881,13165,0,1689749554,13138.55993371999,78.16984644000331,53549.418222 2023-07-19,06:52:36.000,200,10976885,12965,0,1689749555,13138.55993371999,78.17689557000267,53549.44617048 2023-07-19,06:52:37.000,200,10976878,13285,0,1689749556,13138.566670029999,78.23328861000482,53549.50905456 2023-07-19,06:52:38.000,200,10976860,13045,0,1689749557,13138.546461099999,78.19099383000139,53549.50206744001 2023-07-19,06:52:39.000,200,10976876,13085,0,1689749558,13138.53972478999,78.16984644000331,53549.50206744001 2023-07-19,06:52:40.000,200,10976858,13085,0,1689749559,13138.519515859989,78.18394470000203,53549.418222 2023-07-19,06:52:41.000,200,10976867,12925,0,1689749560,13138.438680139989,78.17689557000267,53549.43918336 2023-07-19,06:52:42.000,200,10976880,13125,0,1689749561,13138.546461099999,78.13460078999924,53549.50206744001 2023-07-19,06:52:43.000,200,10976851,12925,0,1689749562,13138.526252169999,78.14869904999796,53549.53700304 2023-07-19,06:52:44.000,200,10976854,13125,0,1689749563,13138.499306929989,78.14869904999796,53549.56495152 2023-07-19,06:52:45.000,200,10976885,12805,0,1689749564,13138.425207519998,78.12050253000052,53549.481106080006 2023-07-19,06:52:46.000,200,10976862,12965,0,1689749565,13138.431943829994,78.09935514000244,53549.49508032 2023-07-19,06:52:47.000,200,10976884,13205,0,1689749566,13138.458889069989,78.07115861999773,53549.54399016 2023-07-19,06:52:48.000,200,10976885,12845,0,1689749567,13138.465625379999,78.09230601000309,53549.530015920005 2023-07-19,06:52:49.000,200,10976889,13085,0,1689749568,13138.351108109993,78.08525688000373,53549.4880932 2023-07-19,06:52:50.000,200,10976888,12965,0,1689749569,13138.378053349988,78.07115861999773,53549.530015920005 2023-07-19,06:52:51.000,200,10976889,13525,0,1689749570,13138.398262279989,78.05706035999901,53549.5579644 2023-07-19,06:52:52.000,200,10976817,13205,0,1689749571,13138.404998589998,78.07820775000437,53549.55097728001 2023-07-19,06:52:53.000,200,10976905,12925,0,1689749572,13138.378053349988,78.0429621000003,53549.57193864001 2023-07-19,06:52:54.000,200,10976864,13045,0,1689749573,13138.344371799998,78.07115861999773,53549.578925760004 2023-07-19,06:52:55.000,200,10976841,13205,0,1689749574,13138.317426559988,78.05706035999901,53549.57193864001 2023-07-19,06:52:56.000,200,10976888,13085,0,1689749575,13138.243327149998,78.12050253000052,53549.530015920005 2023-07-19,06:52:57.000,200,10976869,12965,0,1689749576,13138.236590840002,78.0429621000003,53549.52302880001 2023-07-19,06:52:58.000,200,10976853,13205,0,1689749577,13138.283745009998,78.05001122999965,53549.59290000001 2023-07-19,06:52:59.000,200,10976848,13125,0,1689749578,13138.283745009998,78.05706035999901,53549.62084848001 2023-07-19,06:53:00.000,200,10976839,13005,0,1689749579,13138.270272389993,78.08525688000373,53549.599887120006 2023-07-19,06:53:01.000,200,10976904,13285,0,1689749580,13138.155755120002,78.07820775000437,53549.56495152 2023-07-19,06:53:02.000,200,10976868,13125,0,1689749581,13138.135546190002,78.06410948999837,53549.56495152 2023-07-19,06:53:03.000,200,10976855,13285,0,1689749582,13138.149018809992,78.05001122999965,53549.60687424 2023-07-19,06:53:04.000,200,10976899,13125,0,1689749583,13138.155755120002,78.06410948999837,53549.59290000001 2023-07-19,06:53:05.000,200,10976881,13085,0,1689749584,13138.041237849997,78.07820775000437,53549.47411896001 2023-07-19,06:53:06.000,200,10976872,13205,0,1689749585,13138.088392019992,78.05706035999901,53549.4880932 2023-07-19,06:53:07.000,200,10976889,13285,0,1689749586,13138.108600949992,78.0429621000003,53549.5579644 2023-07-19,06:53:08.000,200,10976855,13005,0,1689749587,13138.054710470002,78.05001122999965,53549.56495152 2023-07-19,06:53:09.000,200,10976899,13125,0,1689749588,13138.068183089992,78.03591297000094,53549.56495152 2023-07-19,06:53:10.000,200,10976861,13085,0,1689749589,13138.007556299992,78.07115861999773,53549.411234880004 2023-07-19,06:53:11.000,200,10976874,13165,0,1689749590,13137.967138439992,78.03591297000094,53549.42520912001 2023-07-19,06:53:12.000,200,10976886,13205,0,1689749591,13138.027765229992,78.0077164500035,53549.460144720004 2023-07-19,06:53:13.000,200,10976896,13205,0,1689749592,13137.960402129997,78.02181471000222,53549.43918336 2023-07-19,06:53:14.000,200,10976823,12925,0,1689749593,13138.007556299992,78.06410948999837,53549.53700304 2023-07-19,06:53:15.000,200,10976866,13205,0,1689749594,13137.967138439992,78.02886384000158,53549.52302880001 2023-07-19,06:53:16.000,200,10976887,13005,0,1689749595,13137.940193199996,78.0429621000003,53549.4880932 2023-07-19,06:53:17.000,200,10976871,13125,0,1689749596,13137.980611059997,77.96542167000007,53549.46713184 2023-07-19,06:53:18.000,200,10976871,12885,0,1689749597,13137.933456890001,77.98656905999815,53549.49508032 2023-07-19,06:53:19.000,200,10976836,12965,0,1689749598,13137.940193199996,77.97951992999879,53549.49508032 2023-07-19,06:53:20.000,200,10976864,13005,0,1689749599,13137.906511649991,78.02181471000222,53549.432196240006 2023-07-19,06:53:21.000,200,10976888,12885,0,1689749600,13137.859357479996,77.97951992999879,53549.418222 2023-07-19,06:53:22.000,200,10976875,13245,0,1689749601,13137.893039030001,77.99361819000478,53549.50905456 2023-07-19,06:53:23.000,200,10976867,13165,0,1689749602,13137.913247960001,77.96542167000007,53549.46713184 2023-07-19,06:53:24.000,200,10976857,12925,0,1689749603,13137.879566409996,77.96542167000007,53549.44617048 2023-07-19,06:53:25.000,200,10976911,13005,0,1689749604,13137.886302719991,77.99361819000478,53549.43918336 2023-07-19,06:53:26.000,200,10976850,12885,0,1689749605,13137.798730689996,78.00066732000414,53549.32040232 2023-07-19,06:53:27.000,200,10976894,13165,0,1689749606,13137.839148549996,77.97247079999943,53549.44617048 2023-07-19,06:53:28.000,200,10976869,12925,0,1689749607,13137.818939619996,77.98656905999815,53549.411234880004 2023-07-19,06:53:29.000,200,10976857,13285,0,1689749608,13137.77178545,77.97951992999879,53549.36931216 2023-07-19,06:53:30.000,200,10976879,13285,0,1689749609,13137.798730689996,78.00066732000414,53549.36931216 2023-07-19,06:53:31.000,200,10976838,13045,0,1689749610,13137.805466999991,77.97247079999943,53549.42520912001 2023-07-19,06:53:32.000,200,10976862,13245,0,1689749611,13137.79199438,77.99361819000478,53549.44617048 2023-07-19,06:53:33.000,200,10976891,13005,0,1689749612,13137.717894969996,77.99361819000478,53549.39027352 2023-07-19,06:53:34.000,200,10976897,13045,0,1689749613,13137.697686039995,77.99361819000478,53549.37629928 2023-07-19,06:53:35.000,200,10976878,13165,0,1689749614,13137.71115866,77.99361819000478,53549.37629928 2023-07-19,06:53:36.000,200,10976911,13285,0,1689749615,13137.65053187,78.03591297000094,53549.34136368 2023-07-19,06:53:37.000,200,10976845,13285,0,1689749616,13137.69094973,78.05001122999965,53549.32040232 2023-07-19,06:53:38.000,200,10976881,13005,0,1689749617,13137.66400448999,78.06410948999837,53549.37629928 2023-07-19,06:53:39.000,200,10976900,13365,0,1689749618,13137.70442234999,78.02886384000158,53549.36931216 2023-07-19,06:53:40.000,200,10976857,13165,0,1689749619,13137.68421341999,78.02886384000158,53549.418222 2023-07-19,06:53:41.000,200,10976900,13045,0,1689749620,13137.65053187,78.01476558000286,53549.36931216 2023-07-19,06:53:42.000,200,10976890,13205,0,1689749621,13137.58990508,78.03591297000094,53549.292453840004 2023-07-19,06:53:43.000,200,10976891,12765,0,1689749622,13137.56295983999,78.05706035999901,53549.313415200006 2023-07-19,06:53:44.000,200,10976884,13085,0,1689749623,13137.50906936,78.08525688000373,53549.29944096 2023-07-19,06:53:45.000,200,10976854,13365,0,1689749624,13137.536014599995,78.07115861999773,53549.32738944 2023-07-19,06:53:46.000,200,10976866,13085,0,1689749625,13137.48212411999,78.07115861999773,53549.264505360006 2023-07-19,06:53:47.000,200,10976849,13165,0,1689749626,13137.56295983999,78.07115861999773,53549.34136368 2023-07-19,06:53:48.000,200,10976891,13285,0,1689749627,13137.536014599995,78.03591297000094,53549.28546672001 2023-07-19,06:53:49.000,200,10976865,13045,0,1689749628,13137.52927829,78.0429621000003,53549.28546672001 2023-07-19,06:53:50.000,200,10976882,12965,0,1689749629,13137.475387809995,78.06410948999837,53549.313415200006 2023-07-19,06:53:51.000,200,10976887,13005,0,1689749630,13137.394552089994,78.07115861999773,53549.22258264 2023-07-19,06:53:52.000,200,10976871,13205,0,1689749631,13137.394552089994,78.05706035999901,53549.18065992 2023-07-19,06:53:53.000,200,10976850,13085,0,1689749632,13137.40128839999,78.08525688000373,53549.243544000004 2023-07-19,06:53:54.000,200,10976866,13045,0,1689749633,13137.40128839999,78.09935514000244,53549.30642808001 2023-07-19,06:53:55.000,200,10976848,12845,0,1689749634,13137.36087053999,78.07820775000437,53549.2784796 2023-07-19,06:53:56.000,200,10976880,13165,0,1689749635,13137.374343159994,78.1064042700018,53549.29944096 2023-07-19,06:53:57.000,200,10976934,12845,0,1689749636,13137.36087053999,78.09230601000309,53549.32040232 2023-07-19,06:53:58.000,200,10976859,12845,0,1689749637,13137.354134229994,78.08525688000373,53549.29944096 2023-07-19,06:53:59.000,200,10976872,13005,0,1689749638,13137.327188989999,78.12755165999988,53549.264505360006 2023-07-19,06:54:00.000,200,10976861,13125,0,1689749639,13137.266562199999,78.1416499199986,53549.25751824001 2023-07-19,06:54:01.000,200,10976859,12965,0,1689749640,13137.259825889989,78.12050253000052,53549.25053112 2023-07-19,06:54:02.000,200,10976837,13005,0,1689749641,13137.266562199999,78.1557481800046,53549.27149248 2023-07-19,06:54:03.000,200,10976881,12845,0,1689749642,13137.253089579994,78.13460078999924,53549.28546672001 2023-07-19,06:54:04.000,200,10976902,13125,0,1689749643,13137.259825889989,78.1557481800046,53549.292453840004 2023-07-19,06:54:05.000,200,10976919,13205,0,1689749644,13137.239616959989,78.17689557000267,53549.2784796 2023-07-19,06:54:06.000,200,10976862,13085,0,1689749645,13137.145308619998,78.17689557000267,53549.194634160005 2023-07-19,06:54:07.000,200,10976902,13365,0,1689749646,13137.104890759998,78.17689557000267,53549.194634160005 2023-07-19,06:54:08.000,200,10976881,13085,0,1689749647,13137.165517549998,78.1557481800046,53549.23655688001 2023-07-19,06:54:09.000,200,10976862,13205,0,1689749648,13137.131835999993,78.12755165999988,53549.22258264 2023-07-19,06:54:10.000,200,10976902,13045,0,1689749649,13137.084681829998,78.19099383000139,53549.18065992 2023-07-19,06:54:11.000,200,10976834,13085,0,1689749650,13137.104890759998,78.17689557000267,53549.22956976 2023-07-19,06:54:12.000,200,10976851,12885,0,1689749651,13137.152044929993,78.18394470000203,53549.264505360006 2023-07-19,06:54:13.000,200,10976898,13085,0,1689749652,13137.091418139993,78.1416499199986,53549.22956976 2023-07-19,06:54:14.000,200,10976839,13005,0,1689749653,13137.091418139993,78.19804296000075,53549.22258264 2023-07-19,06:54:15.000,200,10976850,13045,0,1689749654,13137.125099689998,78.19099383000139,53549.243544000004 2023-07-19,06:54:16.000,200,10976870,13085,0,1689749655,13137.091418139993,78.19099383000139,53549.194634160005 2023-07-19,06:54:17.000,200,10976841,12885,0,1689749656,13137.071209209993,78.16984644000331,53549.20162128 2023-07-19,06:54:18.000,200,10976849,13285,0,1689749657,13137.125099689998,78.1416499199986,53549.32040232 2023-07-19,06:54:19.000,200,10976861,13325,0,1689749658,13137.051000279993,78.16984644000331,53549.243544000004 2023-07-19,06:54:20.000,200,10976845,13045,0,1689749659,13137.118363379988,78.18394470000203,53549.28546672001 2023-07-19,06:54:21.000,200,10976869,13285,0,1689749660,13137.077945519988,78.17689557000267,53549.27149248 2023-07-19,06:54:22.000,200,10976866,12925,0,1689749661,13137.057736590003,78.20509209000011,53549.23655688001 2023-07-19,06:54:23.000,200,10976863,12885,0,1689749662,13137.030791349993,78.21214121999947,53549.243544000004 2023-07-19,06:54:24.000,200,10976850,12925,0,1689749663,13137.051000279993,78.17689557000267,53549.22258264 2023-07-19,06:54:25.000,200,10976868,13045,0,1689749664,13136.990373489993,78.18394470000203,53549.243544000004 2023-07-19,06:54:26.000,200,10976873,13285,0,1689749665,13137.024055039998,78.16279731000395,53549.18065992 2023-07-19,06:54:27.000,200,10976873,13285,0,1689749666,13137.111627069993,78.1416499199986,53549.32738944 2023-07-19,06:54:28.000,200,10976856,13125,0,1689749667,13137.104890759998,78.1416499199986,53549.28546672001 2023-07-19,06:54:29.000,200,10976827,13365,0,1689749668,13137.030791349993,78.12755165999988,53549.243544000004 2023-07-19,06:54:30.000,200,10976791,12765,0,1689749669,13137.057736590003,78.19099383000139,53549.243544000004 2023-07-19,06:54:31.000,200,10976882,13245,0,1689749670,13137.057736590003,78.14869904999796,53549.27149248 2023-07-19,06:54:32.000,200,10976832,12965,0,1689749671,13137.024055039998,78.12050253000052,53549.30642808001 2023-07-19,06:54:33.000,200,10976885,13045,0,1689749672,13136.963428249997,78.13460078999924,53549.22258264 2023-07-19,06:54:34.000,200,10976871,13285,0,1689749673,13137.037527660003,78.1557481800046,53549.28546672001 2023-07-19,06:54:35.000,200,10976871,13045,0,1689749674,13136.970164559993,78.09935514000244,53549.25053112 2023-07-19,06:54:36.000,200,10976884,12925,0,1689749675,13137.037527660003,78.12755165999988,53549.313415200006 2023-07-19,06:54:37.000,200,10976826,13245,0,1689749676,13137.003846109998,78.09230601000309,53549.34136368 2023-07-19,06:54:38.000,200,10976860,12925,0,1689749677,13137.003846109998,78.12050253000052,53549.32040232 2023-07-19,06:54:39.000,200,10976882,12925,0,1689749678,13136.956691940002,78.08525688000373,53549.25053112 2023-07-19,06:54:40.000,200,10976881,13365,0,1689749679,13136.936483010002,78.11345340000116,53549.23655688001 2023-07-19,06:54:41.000,200,10976863,13125,0,1689749680,13137.010582419993,78.12755165999988,53549.313415200006 2023-07-19,06:54:42.000,200,10976849,13125,0,1689749681,13137.017318730002,78.12050253000052,53549.313415200006 2023-07-19,06:54:43.000,200,10976831,13205,0,1689749682,13137.044263969998,78.09230601000309,53549.313415200006 2023-07-19,06:54:44.000,200,10976890,13005,0,1689749683,13137.024055039998,78.09230601000309,53549.34136368 2023-07-19,06:54:45.000,200,10976856,12925,0,1689749684,13137.024055039998,78.08525688000373,53549.33437656001 2023-07-19,06:54:46.000,200,10976892,13125,0,1689749685,13136.990373489993,78.09935514000244,53549.27149248 2023-07-19,06:54:47.000,200,10976878,13365,0,1689749686,13137.010582419993,78.08525688000373,53549.2784796 2023-07-19,06:54:48.000,200,10976894,13325,0,1689749687,13137.030791349993,78.1064042700018,53549.3483508 2023-07-19,06:54:49.000,200,10976894,12965,0,1689749688,13137.017318730002,78.13460078999924,53549.32040232 2023-07-19,06:54:50.000,200,10976862,12885,0,1689749689,13136.983637179997,78.19804296000075,53549.27149248 2023-07-19,06:54:51.000,200,10976887,13165,0,1689749690,13137.010582419993,78.19099383000139,53549.32738944 2023-07-19,06:54:52.000,200,10976868,13165,0,1689749691,13137.030791349993,78.16984644000331,53549.30642808001 2023-07-19,06:54:53.000,200,10976862,13285,0,1689749692,13137.044263969998,78.1557481800046,53549.36931216 2023-07-19,06:54:54.000,200,10976854,13005,0,1689749693,13137.017318730002,78.17689557000267,53549.32738944 2023-07-19,06:54:55.000,200,10976862,12965,0,1689749694,13137.024055039998,78.16984644000331,53549.34136368 2023-07-19,06:54:56.000,200,10976827,12845,0,1689749695,13136.997109800002,78.13460078999924,53549.29944096 2023-07-19,06:54:57.000,200,10976826,13365,0,1689749696,13136.976900870002,78.1416499199986,53549.25053112 2023-07-19,06:54:58.000,200,10976862,13165,0,1689749697,13137.030791349993,78.1416499199986,53549.29944096 2023-07-19,06:54:59.000,200,10976877,13205,0,1689749698,13137.057736590003,78.16279731000395,53549.33437656001 2023-07-19,06:55:00.000,200,10976875,13205,0,1689749699,13137.077945519988,78.16279731000395,53549.36931216 2023-07-19,06:55:01.000,200,10976924,13045,0,1689749700,13136.976900870002,78.17689557000267,53549.264505360006 2023-07-19,06:55:02.000,200,10976908,13365,0,1689749701,13137.030791349993,78.1557481800046,53549.32738944 2023-07-19,06:55:03.000,200,10976864,12965,0,1689749702,13137.030791349993,78.17689557000267,53549.39027352 2023-07-19,06:55:04.000,200,10976838,13205,0,1689749703,13137.051000279993,78.16984644000331,53549.36931216 2023-07-19,06:55:05.000,200,10976841,13125,0,1689749704,13137.024055039998,78.18394470000203,53549.28546672001 2023-07-19,06:55:06.000,200,10976906,13125,0,1689749705,13137.024055039998,78.22623947999818,53549.313415200006 2023-07-19,06:55:07.000,200,10976828,13285,0,1689749706,13137.125099689998,78.20509209000011,53549.39027352 2023-07-19,06:55:08.000,200,10976836,12965,0,1689749707,13137.071209209993,78.22623947999818,53549.39726064 2023-07-19,06:55:09.000,200,10976922,13325,0,1689749708,13137.111627069993,78.24033774000418,53549.38328640001 2023-07-19,06:55:10.000,200,10976895,12885,0,1689749709,13137.057736590003,78.2544360000029,53549.33437656001 2023-07-19,06:55:11.000,200,10976868,12965,0,1689749710,13137.044263969998,78.2544360000029,53549.35533792001 2023-07-19,06:55:12.000,200,10976844,13165,0,1689749711,13137.064472899998,78.26148513000226,53549.3483508 2023-07-19,06:55:13.000,200,10976872,13005,0,1689749712,13137.064472899998,78.2896816499997,53549.411234880004 2023-07-19,06:55:14.000,200,10976845,13365,0,1689749713,13137.071209209993,78.31082903999777,53549.411234880004 2023-07-19,06:55:15.000,200,10976864,13085,0,1689749714,13137.037527660003,78.3178781700044,53549.34136368 2023-07-19,06:55:16.000,200,10976916,13445,0,1689749715,13137.098154449988,78.33902556000248,53549.411234880004 2023-07-19,06:55:17.000,200,10976868,13045,0,1689749716,13137.091418139993,78.3178781700044,53549.39027352 2023-07-19,06:55:18.000,200,10976868,13325,0,1689749717,13137.071209209993,78.33197643000312,53549.411234880004 2023-07-19,06:55:19.000,200,10976848,13085,0,1689749718,13137.071209209993,78.31082903999777,53549.40424776001 2023-07-19,06:55:20.000,200,10976854,13085,0,1689749719,13137.037527660003,78.36017295000056,53549.33437656001 2023-07-19,06:55:21.000,200,10976882,13165,0,1689749720,13137.057736590003,78.38132033999864,53549.432196240006 2023-07-19,06:55:22.000,200,10976831,12925,0,1689749721,13137.077945519988,78.40246773000399,53549.44617048 2023-07-19,06:55:23.000,200,10976898,13085,0,1689749722,13137.071209209993,78.37427120999928,53549.47411896001 2023-07-19,06:55:24.000,200,10976856,13205,0,1689749723,13137.098154449988,78.42361512000207,53549.481106080006 2023-07-19,06:55:25.000,200,10976873,13405,0,1689749724,13137.084681829998,78.42361512000207,53549.49508032 2023-07-19,06:55:26.000,200,10976864,13165,0,1689749725,13137.024055039998,78.40951686000335,53549.42520912001 2023-07-19,06:55:27.000,200,10976906,13165,0,1689749726,13137.030791349993,78.45886076999886,53549.43918336 2023-07-19,06:55:28.000,200,10976942,12925,0,1689749727,13137.037527660003,78.42361512000207,53549.39726064 2023-07-19,06:55:29.000,200,10976865,13205,0,1689749728,13137.084681829998,78.43771338000079,53549.49508032 2023-07-19,06:55:30.000,200,10976863,13125,0,1689749729,13137.165517549998,78.45886076999886,53549.53700304 2023-07-19,06:55:31.000,200,10976855,13285,0,1689749730,13137.071209209993,78.4518116399995,53549.49508032 2023-07-19,06:55:32.000,200,10976860,12925,0,1689749731,13137.145308619998,78.49410642000294,53549.51604168 2023-07-19,06:55:33.000,200,10976898,12805,0,1689749732,13137.158781239988,78.47295903000486,53549.57193864001 2023-07-19,06:55:34.000,200,10976886,12925,0,1689749733,13137.104890759998,78.5011555500023,53549.56495152 2023-07-19,06:55:35.000,200,10976890,13085,0,1689749734,13137.091418139993,78.51525381000101,53549.53700304 2023-07-19,06:55:36.000,200,10976884,13285,0,1689749735,13137.057736590003,78.5645977200038,53549.52302880001 2023-07-19,06:55:37.000,200,10976836,13045,0,1689749736,13137.111627069993,78.52935206999973,53549.5579644 2023-07-19,06:55:38.000,200,10976856,13205,0,1689749737,13137.131835999993,78.55049945999781,53549.55097728001 2023-07-19,06:55:39.000,200,10976822,13285,0,1689749738,13137.145308619998,78.57869598000252,53549.530015920005 2023-07-19,06:55:40.000,200,10976838,13085,0,1689749739,13137.172253859993,78.5645977200038,53549.55097728001 2023-07-19,06:55:41.000,200,10976881,13325,0,1689749740,13137.152044929993,78.58574511000188,53549.5579644 2023-07-19,06:55:42.000,200,10976868,13125,0,1689749741,13137.165517549998,78.62099075999868,53549.599887120006 2023-07-19,06:55:43.000,200,10976889,13285,0,1689749742,13137.145308619998,78.5998433700006,53549.530015920005 2023-07-19,06:55:44.000,200,10976869,13125,0,1689749743,13137.205935409998,78.64213815000403,53549.5579644 2023-07-19,06:55:45.000,200,10976880,13445,0,1689749744,13137.158781239988,78.63508902000467,53549.530015920005 2023-07-19,06:55:46.000,200,10976860,12925,0,1689749745,13137.192462789993,78.62803988999804,53549.53700304 2023-07-19,06:55:47.000,200,10976872,13125,0,1689749746,13137.259825889989,78.63508902000467,53549.63482272 2023-07-19,06:55:48.000,200,10976856,13005,0,1689749747,13137.253089579994,78.67033467000147,53549.64180984001 2023-07-19,06:55:49.000,200,10976879,13245,0,1689749748,13137.226144339998,78.67033467000147,53549.54399016 2023-07-19,06:55:50.000,200,10976875,13165,0,1689749749,13137.172253859993,78.68443293000018,53549.51604168 2023-07-19,06:55:51.000,200,10976893,12925,0,1689749750,13137.219408029989,78.6985311899989,53549.62084848001 2023-07-19,06:55:52.000,200,10976868,13165,0,1689749751,13137.280034819989,78.72672771000362,53549.627835600004 2023-07-19,06:55:53.000,200,10976873,13165,0,1689749752,13137.273298509994,78.74787510000169,53549.599887120006 2023-07-19,06:55:54.000,200,10976858,13125,0,1689749753,13137.333925299994,78.74787510000169,53549.648796960006 2023-07-19,06:55:55.000,200,10976857,13245,0,1689749754,13137.313716369994,78.74787510000169,53549.63482272 2023-07-19,06:55:56.000,200,10976839,13125,0,1689749755,13137.354134229994,78.79016987999785,53549.58591288 2023-07-19,06:55:57.000,200,10976874,12965,0,1689749756,13137.394552089994,78.8113172700032,53549.68373256 2023-07-19,06:55:58.000,200,10976830,13045,0,1689749757,13137.367606849999,78.82541553000192,53549.62084848001 2023-07-19,06:55:59.000,200,10976866,13165,0,1689749758,13137.394552089994,78.83951379000064,53549.6627712 2023-07-19,06:56:00.000,200,10976901,13285,0,1689749759,13137.387815779999,78.82541553000192,53549.66975832001 2023-07-19,06:56:01.000,200,10976874,13045,0,1689749760,13137.40128839999,78.83246466000128,53549.627835600004 2023-07-19,06:56:02.000,200,10976880,13325,0,1689749761,13137.50906936,78.87475944000471,53549.7326424 2023-07-19,06:56:03.000,200,10976887,13205,0,1689749762,13137.54275090999,78.87475944000471,53549.7326424 2023-07-19,06:56:04.000,200,10976861,13125,0,1689749763,13137.556223529995,78.86771030999807,53549.77456512 2023-07-19,06:56:05.000,200,10976867,13205,0,1689749764,13137.54948722,78.9100050900015,53549.76059088001 2023-07-19,06:56:06.000,200,10976832,13325,0,1689749765,13137.56969615,78.88885770000343,53549.68373256 2023-07-19,06:56:07.000,200,10976904,13365,0,1689749766,13137.52254197999,78.88885770000343,53549.68373256 2023-07-19,06:56:08.000,200,10976889,12925,0,1689749767,13137.56969615,78.91705422000086,53549.77456512 2023-07-19,06:56:09.000,200,10976878,12925,0,1689749768,13137.576432459995,78.88885770000343,53549.78155224 2023-07-19,06:56:10.000,200,10976854,13205,0,1689749769,13137.52927829,78.93115247999958,53549.77456512 2023-07-19,06:56:11.000,200,10976848,13165,0,1689749770,13137.536014599995,78.93820160999894,53549.78155224 2023-07-19,06:56:12.000,200,10976864,13245,0,1689749771,13137.576432459995,78.96639813000365,53549.85142344 2023-07-19,06:56:13.000,200,10976900,12885,0,1689749772,13137.576432459995,78.92410335000022,53549.80950072001 2023-07-19,06:56:14.000,200,10976877,12845,0,1689749773,13137.54948722,78.93820160999894,53549.78853936001 2023-07-19,06:56:15.000,200,10976873,12925,0,1689749774,13137.58990508,78.96639813000365,53549.83046208 2023-07-19,06:56:16.000,200,10976884,13125,0,1689749775,13137.52927829,78.95229986999766,53549.83744920001 2023-07-19,06:56:17.000,200,10976871,13245,0,1689749776,13137.50906936,78.93115247999958,53549.746616640005 2023-07-19,06:56:18.000,200,10976845,13365,0,1689749777,13137.596641389995,78.95229986999766,53549.914307520005 2023-07-19,06:56:19.000,200,10976845,13125,0,1689749778,13137.66400448999,78.9452507399983,53549.90033328 2023-07-19,06:56:20.000,200,10976856,13365,0,1689749779,13137.64379555999,78.92410335000022,53549.90033328 2023-07-19,06:56:21.000,200,10976891,13285,0,1689749780,13137.50233304999,78.93115247999958,53549.816487840006 2023-07-19,06:56:22.000,200,10976930,12925,0,1689749781,13137.56295983999,78.98049639000237,53549.84443632 2023-07-19,06:56:23.000,200,10976866,13245,0,1689749782,13137.576432459995,78.98049639000237,53549.85841056001 2023-07-19,06:56:24.000,200,10976891,13285,0,1689749783,13137.556223529995,78.97344726000301,53549.85142344 2023-07-19,06:56:25.000,200,10976881,13085,0,1689749784,13137.54275090999,78.96639813000365,53549.8025136 2023-07-19,06:56:26.000,200,10976874,13125,0,1689749785,13137.56295983999,78.9452507399983,53549.8025136 2023-07-19,06:56:27.000,200,10976878,13125,0,1689749786,13137.60337769999,78.98754552000173,53549.92129464 2023-07-19,06:56:28.000,200,10976880,13285,0,1689749787,13137.58990508,78.97344726000301,53549.935268880006 2023-07-19,06:56:29.000,200,10976828,13445,0,1689749788,13137.56969615,78.99459465000109,53549.90732040001 2023-07-19,06:56:30.000,200,10976873,13405,0,1689749789,13137.515805669995,78.97344726000301,53549.88635904001 2023-07-19,06:56:31.000,200,10976916,13085,0,1689749790,13137.52927829,79.00164378000045,53549.865397680005 2023-07-19,06:56:32.000,200,10976843,13285,0,1689749791,13137.556223529995,78.96639813000365,53549.90033328 2023-07-19,06:56:33.000,200,10976864,13125,0,1689749792,13137.556223529995,78.95229986999766,53549.97719160001 2023-07-19,06:56:34.000,200,10976812,13245,0,1689749793,13137.63032294,78.9593490000043,53549.963217360004 2023-07-19,06:56:35.000,200,10976861,13165,0,1689749794,13137.60337769999,78.97344726000301,53549.97719160001 2023-07-19,06:56:36.000,200,10976877,13125,0,1689749795,13137.54948722,78.95229986999766,53549.89334616 2023-07-19,06:56:37.000,200,10976840,13045,0,1689749796,13137.556223529995,78.9452507399983,53549.963217360004 2023-07-19,06:56:38.000,200,10976894,13125,0,1689749797,13137.536014599995,78.98754552000173,53549.84443632 2023-07-19,06:56:39.000,200,10976906,13045,0,1689749798,13137.54275090999,78.99459465000109,53549.85142344 2023-07-19,06:56:40.000,200,10976899,12885,0,1689749799,13137.58316876999,78.93820160999894,53550.033088560005 2023-07-19,06:56:41.000,200,10976850,13125,0,1689749800,13137.48886043,78.9593490000043,53549.89334616 2023-07-19,06:56:42.000,200,10976869,13165,0,1689749801,13137.58990508,78.91705422000086,53549.942256 2023-07-19,06:56:43.000,200,10976832,12965,0,1689749802,13137.56969615,78.92410335000022,53549.97020448 2023-07-19,06:56:44.000,200,10976825,13205,0,1689749803,13137.536014599995,78.93820160999894,53549.85142344 2023-07-19,06:56:45.000,200,10976881,13285,0,1689749804,13137.52927829,78.93115247999958,53549.914307520005 2023-07-19,06:56:46.000,200,10976881,12925,0,1689749805,13137.46191518999,78.9452507399983,53549.84443632 2023-07-19,06:56:47.000,200,10976876,13125,0,1689749806,13137.455178879994,78.93820160999894,53549.85841056001 2023-07-19,06:56:48.000,200,10976851,13245,0,1689749807,13137.495596739995,78.90295596000215,53549.914307520005 2023-07-19,06:56:49.000,200,10976857,12965,0,1689749808,13137.4686515,78.9452507399983,53549.90033328 2023-07-19,06:56:50.000,200,10976873,13125,0,1689749809,13137.495596739995,78.91705422000086,53549.8723848 2023-07-19,06:56:51.000,200,10976887,13205,0,1689749810,13137.455178879994,78.92410335000022,53549.8723848 2023-07-19,06:56:52.000,200,10976864,13125,0,1689749811,13137.50233304999,78.92410335000022,53549.92828176001 2023-07-19,06:56:53.000,200,10976906,13405,0,1689749812,13137.434969949994,78.93115247999958,53549.89334616 2023-07-19,06:56:54.000,200,10976829,13165,0,1689749813,13137.414761019994,78.89590683000279,53549.942256 2023-07-19,06:56:55.000,200,10976885,13245,0,1689749814,13137.42149732999,78.91705422000086,53549.914307520005 2023-07-19,06:56:56.000,200,10976883,13245,0,1689749815,13137.367606849999,78.98754552000173,53549.85142344 2023-07-19,06:56:57.000,200,10976899,13165,0,1689749816,13137.313716369994,78.98754552000173,53549.8723848 2023-07-19,06:56:58.000,200,10976873,13005,0,1689749817,13137.40802471,78.96639813000365,53549.92129464 2023-07-19,06:56:59.000,200,10976840,13085,0,1689749818,13137.38107946999,79.00164378000045,53549.942256 2023-07-19,06:57:00.000,200,10976886,12965,0,1689749819,13137.394552089994,78.98049639000237,53549.95623024001 2023-07-19,06:57:01.000,200,10976800,12885,0,1689749820,13137.34066160999,78.98754552000173,53549.87937192 2023-07-19,06:57:02.000,200,10976877,13285,0,1689749821,13137.40802471,78.96639813000365,53549.88635904001 2023-07-19,06:57:03.000,200,10976879,13205,0,1689749822,13137.354134229994,78.95229986999766,53549.94924312 2023-07-19,06:57:04.000,200,10976834,13125,0,1689749823,13137.38107946999,78.95229986999766,53549.94924312 2023-07-19,06:57:05.000,200,10976872,13085,0,1689749824,13137.347397919999,78.98754552000173,53549.935268880006 2023-07-19,06:57:06.000,200,10976846,13045,0,1689749825,13137.42149732999,78.92410335000022,53549.99116584 2023-07-19,06:57:07.000,200,10976881,13445,0,1689749826,13137.280034819989,78.9593490000043,53549.8723848 2023-07-19,06:57:08.000,200,10976898,13365,0,1689749827,13137.434969949994,78.93820160999894,53549.99116584 2023-07-19,06:57:09.000,200,10976858,12885,0,1689749828,13137.32045267999,79.00164378000045,53549.88635904001 2023-07-19,06:57:10.000,200,10976828,13285,0,1689749829,13137.36087053999,78.93820160999894,53549.963217360004 2023-07-19,06:57:11.000,200,10976873,13285,0,1689749830,13137.374343159994,78.92410335000022,53550.033088560005 2023-07-19,06:57:12.000,200,10976851,13205,0,1689749831,13137.414761019994,78.92410335000022,53549.984178720006 2023-07-19,06:57:13.000,200,10976886,13205,0,1689749832,13137.347397919999,78.9100050900015,53549.99815296 2023-07-19,06:57:14.000,200,10976866,12765,0,1689749833,13137.40128839999,78.88885770000343,53550.00514008001 2023-07-19,06:57:15.000,200,10976877,13245,0,1689749834,13137.44844257,78.93115247999958,53549.99116584 2023-07-19,06:57:16.000,200,10976860,13165,0,1689749835,13137.40802471,78.91705422000086,53549.94924312 2023-07-19,06:57:17.000,200,10976898,12885,0,1689749836,13137.36087053999,78.93820160999894,53549.90732040001 2023-07-19,06:57:18.000,200,10976871,13205,0,1689749837,13137.414761019994,78.86066117999871,53549.99815296 2023-07-19,06:57:19.000,200,10976870,13005,0,1689749838,13137.40128839999,78.87475944000471,53550.02610144001 2023-07-19,06:57:20.000,200,10976873,13125,0,1689749839,13137.44844257,78.88180857000407,53550.0470628 2023-07-19,06:57:21.000,200,10976862,13085,0,1689749840,13137.42149732999,78.88885770000343,53549.963217360004 2023-07-19,06:57:22.000,200,10976853,13285,0,1689749841,13137.40128839999,78.86771030999807,53550.01911432 2023-07-19,06:57:23.000,200,10976851,13205,0,1689749842,13137.4686515,78.86066117999871,53550.05404992001 2023-07-19,06:57:24.000,200,10976876,13085,0,1689749843,13137.46191518999,78.84656292,53550.08898552 2023-07-19,06:57:25.000,200,10976835,12925,0,1689749844,13137.40128839999,78.83951379000064,53550.01911432 2023-07-19,06:57:26.000,200,10976888,13365,0,1689749845,13137.367606849999,78.87475944000471,53550.033088560005 2023-07-19,06:57:27.000,200,10976868,12965,0,1689749846,13137.40128839999,78.88180857000407,53550.06103704 2023-07-19,06:57:28.000,200,10976845,13165,0,1689749847,13137.354134229994,78.86771030999807,53550.06802416 2023-07-19,06:57:29.000,200,10976888,13125,0,1689749848,13137.394552089994,78.89590683000279,53550.10994688 2023-07-19,06:57:30.000,200,10976915,13285,0,1689749849,13137.40128839999,78.88885770000343,53550.10994688 2023-07-19,06:57:31.000,200,10976862,12805,0,1689749850,13137.38107946999,78.86771030999807,53550.10994688 2023-07-19,06:57:32.000,200,10976899,13165,0,1689749851,13137.42823364,78.83951379000064,53550.130908240004 2023-07-19,06:57:33.000,200,10976899,13005,0,1689749852,13137.40802471,78.87475944000471,53550.10994688 2023-07-19,06:57:34.000,200,10976854,13285,0,1689749853,13137.42823364,78.84656292,53550.08898552 2023-07-19,06:57:35.000,200,10976869,13125,0,1689749854,13137.367606849999,78.86771030999807,53550.06802416 2023-07-19,06:57:36.000,200,10976885,12885,0,1689749855,13137.354134229994,78.86771030999807,53550.08898552 2023-07-19,06:57:37.000,200,10976847,13205,0,1689749856,13137.387815779999,78.84656292,53550.17283096001 2023-07-19,06:57:38.000,200,10976886,12925,0,1689749857,13137.414761019994,78.85361204999936,53550.1868052 2023-07-19,06:57:39.000,200,10976887,12965,0,1689749858,13137.394552089994,78.87475944000471,53550.12392112001 2023-07-19,06:57:40.000,200,10976868,13165,0,1689749859,13137.455178879994,78.88180857000407,53550.20776656 2023-07-19,06:57:41.000,200,10976859,13045,0,1689749860,13137.46191518999,78.87475944000471,53550.20776656 2023-07-19,06:57:42.000,200,10976887,13005,0,1689749861,13137.4686515,78.88885770000343,53550.24270216001 2023-07-19,06:57:43.000,200,10976851,13245,0,1689749862,13137.42149732999,78.9100050900015,53550.130908240004 2023-07-19,06:57:44.000,200,10976931,13165,0,1689749863,13137.48212411999,78.88885770000343,53550.22872792 2023-07-19,06:57:45.000,200,10976877,13045,0,1689749864,13137.414761019994,78.92410335000022,53550.200779440005 2023-07-19,06:57:46.000,200,10976860,13085,0,1689749865,13137.46191518999,78.90295596000215,53550.200779440005 2023-07-19,06:57:47.000,200,10976872,13005,0,1689749866,13137.48886043,78.86771030999807,53550.22174080001 2023-07-19,06:57:48.000,200,10976896,13285,0,1689749867,13137.556223529995,78.88180857000407,53550.23571504 2023-07-19,06:57:49.000,200,10976924,13125,0,1689749868,13137.4686515,78.91705422000086,53550.16584384 2023-07-19,06:57:50.000,200,10976913,12925,0,1689749869,13137.52927829,78.88885770000343,53550.23571504 2023-07-19,06:57:51.000,200,10976858,13445,0,1689749870,13137.44844257,78.9100050900015,53550.200779440005 2023-07-19,06:57:52.000,200,10976847,13245,0,1689749871,13137.42823364,78.91705422000086,53550.116934 2023-07-19,06:57:53.000,200,10976848,13085,0,1689749872,13137.40128839999,78.93820160999894,53550.19379232001 2023-07-19,06:57:54.000,200,10976859,13285,0,1689749873,13137.4686515,78.93115247999958,53550.28462488 2023-07-19,06:57:55.000,200,10976861,12965,0,1689749874,13137.44170625999,78.92410335000022,53550.26366352001 2023-07-19,06:57:56.000,200,10976890,13005,0,1689749875,13137.46191518999,78.91705422000086,53550.21475368 2023-07-19,06:57:57.000,200,10976877,13325,0,1689749876,13137.495596739995,78.93115247999958,53550.270650640006 2023-07-19,06:57:58.000,200,10976868,13205,0,1689749877,13137.495596739995,78.93820160999894,53550.270650640006 2023-07-19,06:57:59.000,200,10976859,13045,0,1689749878,13137.495596739995,78.92410335000022,53550.22174080001 2023-07-19,06:58:00.000,200,10976908,13245,0,1689749879,13137.44170625999,78.92410335000022,53550.22872792 2023-07-19,06:58:01.000,200,10976855,12925,0,1689749880,13137.44844257,78.9100050900015,53550.2566764 2023-07-19,06:58:02.000,200,10976842,13285,0,1689749881,13137.44170625999,78.93115247999958,53550.21475368 2023-07-19,06:58:03.000,200,10976881,12925,0,1689749882,13137.52254197999,78.96639813000365,53550.27763776 2023-07-19,06:58:04.000,200,10976868,13045,0,1689749883,13137.495596739995,78.9593490000043,53550.2566764 2023-07-19,06:58:05.000,200,10976871,13205,0,1689749884,13137.44844257,78.96639813000365,53550.249689280005 2023-07-19,06:58:06.000,200,10976921,13245,0,1689749885,13137.434969949994,78.93115247999958,53550.2566764 2023-07-19,06:58:07.000,200,10976889,13285,0,1689749886,13137.44170625999,78.9452507399983,53550.23571504 2023-07-19,06:58:08.000,200,10976867,13085,0,1689749887,13137.475387809995,78.95229986999766,53550.249689280005 2023-07-19,06:58:09.000,200,10976879,13005,0,1689749888,13137.46191518999,78.95229986999766,53550.28462488 2023-07-19,06:58:10.000,200,10976890,13005,0,1689749889,13137.475387809995,78.9452507399983,53550.3265476 2023-07-19,06:58:11.000,200,10976852,13045,0,1689749890,13137.44844257,78.96639813000365,53550.22872792 2023-07-19,06:58:12.000,200,10976905,13125,0,1689749891,13137.50906936,78.9452507399983,53550.27763776 2023-07-19,06:58:13.000,200,10976859,13165,0,1689749892,13137.44170625999,78.9593490000043,53550.298599120004 2023-07-19,06:58:14.000,200,10976884,13125,0,1689749893,13137.46191518999,78.9100050900015,53550.249689280005 2023-07-19,06:58:15.000,200,10976881,13045,0,1689749894,13137.48886043,78.93820160999894,53550.28462488 2023-07-19,06:58:16.000,200,10976877,13245,0,1689749895,13137.44170625999,78.95229986999766,53550.249689280005 2023-07-19,06:58:17.000,200,10976869,13045,0,1689749896,13137.44170625999,78.97344726000301,53550.1868052 2023-07-19,06:58:18.000,200,10976842,13085,0,1689749897,13137.475387809995,78.93115247999958,53550.270650640006 2023-07-19,06:58:19.000,200,10976863,13285,0,1689749898,13137.475387809995,78.96639813000365,53550.3265476 2023-07-19,06:58:20.000,200,10976909,12965,0,1689749899,13137.44170625999,78.98754552000173,53550.29161200001 2023-07-19,06:58:21.000,200,10976905,13445,0,1689749900,13137.266562199999,78.99459465000109,53550.08898552 2023-07-19,06:58:22.000,200,10976901,13085,0,1689749901,13137.414761019994,79.00164378000045,53550.26366352001 2023-07-19,06:58:23.000,200,10976922,13245,0,1689749902,13137.40802471,78.98049639000237,53550.26366352001 2023-07-19,06:58:24.000,200,10976882,13165,0,1689749903,13137.42149732999,78.97344726000301,53550.26366352001 2023-07-19,06:58:25.000,200,10976867,13125,0,1689749904,13137.347397919999,78.96639813000365,53550.2566764 2023-07-19,06:58:26.000,200,10976866,13165,0,1689749905,13137.354134229994,79.02279116999853,53550.22872792 2023-07-19,06:58:27.000,200,10976886,13525,0,1689749906,13137.387815779999,78.98754552000173,53550.2566764 2023-07-19,06:58:28.000,200,10976908,12765,0,1689749907,13137.387815779999,79.01574203999917,53550.20776656 2023-07-19,06:58:29.000,200,10976864,13525,0,1689749908,13137.313716369994,79.01574203999917,53550.200779440005 2023-07-19,06:58:30.000,200,10976900,13245,0,1689749909,13137.313716369994,79.04393856000388,53550.24270216001 2023-07-19,06:58:31.000,200,10976871,13365,0,1689749910,13137.293507439994,79.07213508000132,53550.22174080001 2023-07-19,06:58:32.000,200,10976866,13285,0,1689749911,13137.300243749989,79.04393856000388,53550.270650640006 2023-07-19,06:58:33.000,200,10976892,13085,0,1689749912,13137.306980059999,79.06508595000196,53550.34750896 2023-07-19,06:58:34.000,200,10976851,13005,0,1689749913,13137.327188989999,79.08623334000004,53550.298599120004 2023-07-19,06:58:35.000,200,10976874,13085,0,1689749914,13137.333925299994,79.10033159999875,53550.298599120004 2023-07-19,06:58:36.000,200,10976903,13005,0,1689749915,13137.259825889989,79.11442986000475,53550.19379232001 2023-07-19,06:58:37.000,200,10976903,13045,0,1689749916,13137.367606849999,79.1214789900041,53550.38244456 2023-07-19,06:58:38.000,200,10976881,13045,0,1689749917,13137.347397919999,79.1214789900041,53550.31257336001 2023-07-19,06:58:39.000,200,10976866,13365,0,1689749918,13137.286771129999,79.11442986000475,53550.319560480006 2023-07-19,06:58:40.000,200,10976874,13005,0,1689749919,13137.259825889989,79.12852812000347,53550.24270216001 2023-07-19,06:58:41.000,200,10976860,13485,0,1689749920,13137.253089579994,79.1214789900041,53550.298599120004 2023-07-19,06:58:42.000,200,10976880,12885,0,1689749921,13137.280034819989,79.1567246400009,53550.35449608 2023-07-19,06:58:43.000,200,10976868,13205,0,1689749922,13137.239616959989,79.12852812000347,53550.33353472 2023-07-19,06:58:44.000,200,10976854,13285,0,1689749923,13137.306980059999,79.17082289999962,53550.28462488 2023-07-19,06:58:45.000,200,10976857,12925,0,1689749924,13137.219408029989,79.1567246400009,53550.319560480006 2023-07-19,06:58:46.000,200,10976856,13165,0,1689749925,13137.192462789993,79.20606855000369,53550.22174080001 2023-07-19,06:58:47.000,200,10976928,13045,0,1689749926,13137.178990169989,79.1919702899977,53550.27763776 2023-07-19,06:58:48.000,200,10976878,13205,0,1689749927,13137.219408029989,79.20606855000369,53550.270650640006 2023-07-19,06:58:49.000,200,10976891,12765,0,1689749928,13137.205935409998,79.20606855000369,53550.368470320005 2023-07-19,06:58:50.000,200,10976872,13245,0,1689749929,13137.152044929993,79.24131420000049,53550.270650640006 2023-07-19,06:58:51.000,200,10976887,13125,0,1689749930,13137.172253859993,79.23426507000113,53550.34750896 2023-07-19,06:58:52.000,200,10976869,13205,0,1689749931,13137.232880649994,79.2554124599992,53550.3964188 2023-07-19,06:58:53.000,200,10976881,13005,0,1689749932,13137.192462789993,79.24131420000049,53550.319560480006 2023-07-19,06:58:54.000,200,10976895,13125,0,1689749933,13137.165517549998,79.24131420000049,53550.33353472 2023-07-19,06:58:55.000,200,10976868,13045,0,1689749934,13137.165517549998,79.26951071999792,53550.34052184001 2023-07-19,06:58:56.000,200,10976855,13125,0,1689749935,13137.145308619998,79.28360898000392,53550.27763776 2023-07-19,06:58:57.000,200,10976896,13045,0,1689749936,13137.138572309988,79.26951071999792,53550.29161200001 2023-07-19,06:58:58.000,200,10976884,12925,0,1689749937,13137.138572309988,79.27655985000456,53550.33353472 2023-07-19,06:58:59.000,200,10976848,13085,0,1689749938,13137.172253859993,79.24131420000049,53550.36148320001 2023-07-19,06:59:00.000,200,10976831,13245,0,1689749939,13137.178990169989,79.27655985000456,53550.33353472 2023-07-19,06:59:01.000,200,10976937,13045,0,1689749940,13137.104890759998,79.29065811000328,53550.368470320005 2023-07-19,06:59:02.000,200,10976908,13245,0,1689749941,13137.111627069993,79.28360898000392,53550.36148320001 2023-07-19,06:59:03.000,200,10976866,12965,0,1689749942,13137.125099689998,79.26951071999792,53550.368470320005 2023-07-19,06:59:04.000,200,10976884,13125,0,1689749943,13137.104890759998,79.26246158999857,53550.38943168001 2023-07-19,06:59:05.000,200,10976880,13125,0,1689749944,13137.017318730002,79.26951071999792,53550.3265476 2023-07-19,06:59:06.000,200,10976896,13205,0,1689749945,13137.064472899998,79.27655985000456,53550.36148320001 2023-07-19,06:59:07.000,200,10976914,13325,0,1689749946,13137.131835999993,79.26246158999857,53550.41039304001 2023-07-19,06:59:08.000,200,10976886,13245,0,1689749947,13137.098154449988,79.24836332999985,53550.40340592 2023-07-19,06:59:09.000,200,10976916,13005,0,1689749948,13137.111627069993,79.2554124599992,53550.40340592 2023-07-19,06:59:10.000,200,10976879,12965,0,1689749949,13137.044263969998,79.2554124599992,53550.30558624 2023-07-19,06:59:11.000,200,10976920,13325,0,1689749950,13137.084681829998,79.28360898000392,53550.35449608 2023-07-19,06:59:12.000,200,10976899,12925,0,1689749951,13137.104890759998,79.22721594000177,53550.38244456 2023-07-19,06:59:13.000,200,10976880,13245,0,1689749952,13137.098154449988,79.26246158999857,53550.34052184001 2023-07-19,06:59:14.000,200,10976867,13245,0,1689749953,13137.091418139993,79.24131420000049,53550.417380160005 2023-07-19,06:59:15.000,200,10976879,13085,0,1689749954,13137.071209209993,79.2554124599992,53550.319560480006 2023-07-19,06:59:16.000,200,10976870,13045,0,1689749955,13137.057736590003,79.2554124599992,53550.37545744 2023-07-19,06:59:17.000,200,10976868,12845,0,1689749956,13137.064472899998,79.21311768000305,53550.3265476 2023-07-19,06:59:18.000,200,10976881,13285,0,1689749957,13137.071209209993,79.22721594000177,53550.319560480006 2023-07-19,06:59:19.000,200,10976861,13325,0,1689749958,13136.963428249997,79.22016681000241,53550.28462488 2023-07-19,06:59:20.000,200,10976862,13285,0,1689749959,13136.983637179997,79.18492115999834,53550.3265476 2023-07-19,06:59:21.000,200,10976894,12845,0,1689749960,13137.017318730002,79.17787202999898,53550.38244456 2023-07-19,06:59:22.000,200,10976883,13445,0,1689749961,13137.030791349993,79.17082289999962,53550.3964188 2023-07-19,06:59:23.000,200,10976862,13165,0,1689749962,13137.003846109998,79.16377377000026,53550.38943168001 2023-07-19,06:59:24.000,200,10976886,13365,0,1689749963,13137.010582419993,79.17787202999898,53550.43135440001 2023-07-19,06:59:25.000,200,10976917,12925,0,1689749964,13136.983637179997,79.14262638000218,53550.3964188 2023-07-19,06:59:26.000,200,10976845,12965,0,1689749965,13136.902801459997,79.16377377000026,53550.298599120004 2023-07-19,06:59:27.000,200,10976887,13085,0,1689749966,13136.943219319997,79.18492115999834,53550.26366352001 2023-07-19,06:59:28.000,200,10976928,13325,0,1689749967,13136.956691940002,79.18492115999834,53550.368470320005 2023-07-19,06:59:29.000,200,10976854,13085,0,1689749968,13136.970164559993,79.1567246400009,53550.34052184001 2023-07-19,06:59:30.000,200,10976859,12965,0,1689749969,13136.943219319997,79.12852812000347,53550.31257336001 2023-07-19,06:59:31.000,200,10976889,13405,0,1689749970,13136.976900870002,79.12852812000347,53550.33353472 2023-07-19,06:59:32.000,200,10976855,13085,0,1689749971,13137.010582419993,79.13557725000283,53550.319560480006 2023-07-19,06:59:33.000,200,10976915,13245,0,1689749972,13136.963428249997,79.08623334000004,53550.368470320005 2023-07-19,06:59:34.000,200,10976884,13125,0,1689749973,13136.916274080002,79.10033159999875,53550.40340592 2023-07-19,06:59:35.000,200,10976873,13205,0,1689749974,13136.949955629992,79.0932824699994,53550.3265476 2023-07-19,06:59:36.000,200,10976872,13365,0,1689749975,13136.855647290002,79.05098769000324,53550.30558624 2023-07-19,06:59:37.000,200,10976871,13165,0,1689749976,13136.889328839992,79.07213508000132,53550.35449608 2023-07-19,06:59:38.000,200,10976923,13285,0,1689749977,13136.970164559993,79.03688943000452,53550.368470320005 2023-07-19,06:59:39.000,200,10976894,13285,0,1689749978,13136.936483010002,79.0580368200026,53550.3964188 2023-07-19,06:59:40.000,200,10976842,13005,0,1689749979,13136.902801459997,79.02984029999789,53550.319560480006 2023-07-19,06:59:41.000,200,10976856,13245,0,1689749980,13136.909537769992,79.03688943000452,53550.3265476 2023-07-19,06:59:42.000,200,10976900,13085,0,1689749981,13136.923010389997,79.02984029999789,53550.35449608 2023-07-19,06:59:43.000,200,10976869,13085,0,1689749982,13136.882592529997,79.02279116999853,53550.34052184001 2023-07-19,06:59:44.000,200,10976868,13365,0,1689749983,13136.889328839992,79.00164378000045,53550.31257336001 2023-07-19,06:59:45.000,200,10976846,13045,0,1689749984,13136.801756809997,78.99459465000109,53550.30558624 2023-07-19,06:59:46.000,200,10976868,13285,0,1689749985,13136.835438360002,79.02984029999789,53550.298599120004 2023-07-19,06:59:47.000,200,10976834,12885,0,1689749986,13136.869119909992,78.9593490000043,53550.37545744 2023-07-19,06:59:48.000,200,10976878,13045,0,1689749987,13136.862383599997,78.97344726000301,53550.35449608 2023-07-19,06:59:49.000,200,10976904,12925,0,1689749988,13136.828702049992,78.95229986999766,53550.34750896 2023-07-19,06:59:50.000,200,10976865,13245,0,1689749989,13136.808493119992,78.93115247999958,53550.30558624 2023-07-19,06:59:51.000,200,10976886,12885,0,1689749990,13136.754602640001,78.9452507399983,53550.33353472 2023-07-19,06:59:52.000,200,10976902,13165,0,1689749991,13136.768075259992,78.92410335000022,53550.3265476 2023-07-19,06:59:53.000,200,10976887,13125,0,1689749992,13136.768075259992,78.92410335000022,53550.33353472 2023-07-19,06:59:54.000,200,10976903,12765,0,1689749993,13136.801756809997,78.93115247999958,53550.298599120004 2023-07-19,06:59:55.000,200,10976859,13005,0,1689749994,13136.734393710001,78.90295596000215,53550.33353472 2023-07-19,06:59:56.000,200,10976896,13005,0,1689749995,13136.720921089996,78.89590683000279,53550.3265476 2023-07-19,06:59:57.000,200,10976895,13125,0,1689749996,13136.653557990001,78.88180857000407,53550.1868052 2023-07-19,06:59:58.000,200,10976832,13485,0,1689749997,13136.673766920001,78.86066117999871,53550.298599120004 2023-07-19,06:59:59.000,200,10976909,13165,0,1689749998,13136.673766920001,78.86771030999807,53550.34052184001 2023-07-19,07:00:00.000,200,10976877,13285,0,1689749999,13136.673766920001,78.88885770000343,53550.34750896 2023-07-19,07:00:01.000,200,10976883,13445,0,1689750000,13136.599667509996,78.86771030999807,53550.29161200001 2023-07-19,07:00:02.000,200,10976861,13005,0,1689750001,13136.57272227,78.92410335000022,53550.298599120004 2023-07-19,07:00:03.000,200,10976887,12765,0,1689750002,13136.586194889991,78.84656292,53550.319560480006 2023-07-19,07:00:04.000,200,10976907,13165,0,1689750003,13136.599667509996,78.87475944000471,53550.34052184001 2023-07-19,07:00:05.000,200,10976929,12885,0,1689750004,13136.559249649996,78.82541553000192,53550.33353472 2023-07-19,07:00:06.000,200,10976904,13125,0,1689750005,13136.49188655,78.85361204999936,53550.24270216001 2023-07-19,07:00:07.000,200,10976878,13005,0,1689750006,13136.50535916999,78.83951379000064,53550.28462488 2023-07-19,07:00:08.000,200,10976881,12965,0,1689750007,13136.52556809999,78.85361204999936,53550.27763776 2023-07-19,07:00:09.000,200,10976891,13285,0,1689750008,13136.49188655,78.88180857000407,53550.28462488 2023-07-19,07:00:10.000,200,10976897,13045,0,1689750009,13136.48515023999,78.89590683000279,53550.29161200001 2023-07-19,07:00:11.000,200,10976836,13445,0,1689750010,13136.51209548,78.89590683000279,53550.298599120004 2023-07-19,07:00:12.000,200,10976913,12765,0,1689750011,13136.51209548,78.88885770000343,53550.34052184001 2023-07-19,07:00:13.000,200,10976871,13325,0,1689750012,13136.47167762,78.86771030999807,53550.27763776 2023-07-19,07:00:14.000,200,10976876,12845,0,1689750013,13136.49188655,78.86771030999807,53550.2566764 2023-07-19,07:00:15.000,200,10976892,12925,0,1689750014,13136.42452344999,78.86771030999807,53550.19379232001 2023-07-19,07:00:16.000,200,10976896,13165,0,1689750015,13136.417787139995,78.88180857000407,53550.23571504 2023-07-19,07:00:17.000,200,10976896,13405,0,1689750016,13136.458204999995,78.86771030999807,53550.24270216001 2023-07-19,07:00:18.000,200,10976893,12885,0,1689750017,13136.51209548,78.86771030999807,53550.29161200001 2023-07-19,07:00:19.000,200,10976940,13325,0,1689750018,13136.50535916999,78.83951379000064,53550.2566764 2023-07-19,07:00:20.000,200,10976870,13205,0,1689750019,13136.47167762,78.88885770000343,53550.24270216001 2023-07-19,07:00:21.000,200,10976843,13325,0,1689750020,13136.53230441,78.86771030999807,53550.24270216001 2023-07-19,07:00:22.000,200,10976868,13125,0,1689750021,13136.498622859996,78.86771030999807,53550.249689280005 2023-07-19,07:00:23.000,200,10976900,13125,0,1689750022,13136.51209548,78.86771030999807,53550.20776656 2023-07-19,07:00:24.000,200,10976865,13245,0,1689750023,13136.52556809999,78.88180857000407,53550.20776656 2023-07-19,07:00:25.000,200,10976854,13125,0,1689750024,13136.51209548,78.87475944000471,53550.22174080001 2023-07-19,07:00:26.000,200,10976861,13245,0,1689750025,13136.559249649996,78.88885770000343,53550.20776656 2023-07-19,07:00:27.000,200,10976926,13285,0,1689750026,13136.539040719996,78.90295596000215,53550.130908240004 2023-07-19,07:00:28.000,200,10976896,13045,0,1689750027,13136.5929312,78.91705422000086,53550.22872792 2023-07-19,07:00:29.000,200,10976918,13205,0,1689750028,13136.606403819991,78.87475944000471,53550.249689280005 2023-07-19,07:00:30.000,200,10976868,12965,0,1689750029,13136.61314013,78.91705422000086,53550.20776656 2023-07-19,07:00:31.000,200,10976884,13365,0,1689750030,13136.579458579996,78.93820160999894,53550.15885672 2023-07-19,07:00:32.000,200,10976925,13205,0,1689750031,13136.640085369996,78.9100050900015,53550.09597264001 2023-07-19,07:00:33.000,200,10976872,12925,0,1689750032,13136.660294299996,78.88885770000343,53550.20776656 2023-07-19,07:00:34.000,200,10976887,13285,0,1689750033,13136.714184780001,78.89590683000279,53550.2566764 2023-07-19,07:00:35.000,200,10976903,13205,0,1689750034,13136.707448469992,78.88180857000407,53550.19379232001 2023-07-19,07:00:36.000,200,10976850,13165,0,1689750035,13136.727657399992,78.91705422000086,53550.19379232001 2023-07-19,07:00:37.000,200,10976850,13005,0,1689750036,13136.747866329992,78.86771030999807,53550.22872792 2023-07-19,07:00:38.000,200,10976883,13325,0,1689750037,13136.761338949997,78.90295596000215,53550.200779440005 2023-07-19,07:00:39.000,200,10976871,12925,0,1689750038,13136.781547879997,78.82541553000192,53550.249689280005 2023-07-19,07:00:40.000,200,10976894,13245,0,1689750039,13136.747866329992,78.85361204999936,53550.17981808 2023-07-19,07:00:41.000,200,10976863,13125,0,1689750040,13136.754602640001,78.86771030999807,53550.16584384 2023-07-19,07:00:42.000,200,10976899,13245,0,1689750041,13136.828702049992,78.86066117999871,53550.298599120004 2023-07-19,07:00:43.000,200,10976944,12885,0,1689750042,13136.855647290002,78.86066117999871,53550.30558624 2023-07-19,07:00:44.000,200,10976893,13005,0,1689750043,13136.875856220002,78.86771030999807,53550.24270216001 2023-07-19,07:00:45.000,200,10976919,12965,0,1689750044,13136.909537769992,78.84656292,53550.26366352001 2023-07-19,07:00:46.000,200,10976907,13205,0,1689750045,13136.835438360002,78.86066117999871,53550.16584384 2023-07-19,07:00:47.000,200,10976903,13125,0,1689750046,13136.869119909992,78.86066117999871,53550.200779440005 2023-07-19,07:00:48.000,200,10976902,13005,0,1689750047,13136.916274080002,78.88180857000407,53550.23571504 2023-07-19,07:00:49.000,200,10976896,13445,0,1689750048,13136.902801459997,78.88180857000407,53550.26366352001 2023-07-19,07:00:50.000,200,10976904,13285,0,1689750049,13136.902801459997,78.86771030999807,53550.22174080001 2023-07-19,07:00:51.000,200,10976963,13245,0,1689750050,13136.909537769992,78.84656292,53550.23571504 2023-07-19,07:00:52.000,200,10976929,13005,0,1689750051,13137.017318730002,78.84656292,53550.29161200001 2023-07-19,07:00:53.000,200,10976883,12965,0,1689750052,13137.017318730002,78.86066117999871,53550.26366352001 2023-07-19,07:00:54.000,200,10976911,13005,0,1689750053,13136.970164559993,78.8113172700032,53550.27763776 2023-07-19,07:00:55.000,200,10976913,13285,0,1689750054,13136.943219319997,78.79721901000448,53550.2566764 2023-07-19,07:00:56.000,200,10976880,13125,0,1689750055,13136.936483010002,78.81836640000256,53550.249689280005 2023-07-19,07:00:57.000,200,10976880,13205,0,1689750056,13136.949955629992,78.80426814000384,53550.23571504 2023-07-19,07:00:58.000,200,10976919,13125,0,1689750057,13137.017318730002,78.83246466000128,53550.33353472 2023-07-19,07:00:59.000,200,10976906,13005,0,1689750058,13137.017318730002,78.8113172700032,53550.298599120004 2023-07-19,07:01:00.000,200,10976899,13165,0,1689750059,13137.024055039998,78.88885770000343,53550.34052184001 2023-07-19,07:01:01.000,200,10976921,13045,0,1689750060,13136.997109800002,78.86771030999807,53550.30558624 2023-07-19,07:01:02.000,200,10976922,13325,0,1689750061,13137.024055039998,78.84656292,53550.298599120004 2023-07-19,07:01:03.000,200,10976911,13325,0,1689750062,13137.017318730002,78.88885770000343,53550.26366352001 2023-07-19,07:01:04.000,200,10976869,13085,0,1689750063,13137.030791349993,78.88180857000407,53550.3265476 2023-07-19,07:01:05.000,200,10976891,12925,0,1689750064,13137.017318730002,78.86771030999807,53550.28462488 2023-07-19,07:01:06.000,200,10976907,13085,0,1689750065,13137.044263969998,78.91705422000086,53550.31257336001 2023-07-19,07:01:07.000,200,10976857,12965,0,1689750066,13137.104890759998,78.87475944000471,53550.298599120004 2023-07-19,07:01:08.000,200,10976866,13045,0,1689750067,13137.084681829998,78.92410335000022,53550.29161200001 2023-07-19,07:01:09.000,200,10976874,13285,0,1689750068,13137.091418139993,78.91705422000086,53550.319560480006 2023-07-19,07:01:10.000,200,10976820,13365,0,1689750069,13137.077945519988,78.92410335000022,53550.200779440005 2023-07-19,07:01:11.000,200,10976919,12925,0,1689750070,13137.145308619998,78.90295596000215,53550.3265476 2023-07-19,07:01:12.000,200,10976886,13165,0,1689750071,13137.145308619998,78.92410335000022,53550.36148320001 2023-07-19,07:01:13.000,200,10976903,13285,0,1689750072,13137.165517549998,78.97344726000301,53550.3265476 2023-07-19,07:01:14.000,200,10976855,13285,0,1689750073,13137.165517549998,78.93820160999894,53550.36148320001 2023-07-19,07:01:15.000,200,10976866,13085,0,1689750074,13137.178990169989,78.93115247999958,53550.36148320001 2023-07-19,07:01:16.000,200,10976871,13085,0,1689750075,13137.172253859993,78.95229986999766,53550.34750896 2023-07-19,07:01:17.000,200,10976871,13085,0,1689750076,13137.239616959989,78.92410335000022,53550.33353472 2023-07-19,07:01:18.000,200,10976895,13165,0,1689750077,13137.226144339998,78.96639813000365,53550.319560480006 2023-07-19,07:01:19.000,200,10976878,12885,0,1689750078,13137.253089579994,78.93820160999894,53550.37545744 2023-07-19,07:01:20.000,200,10976874,13045,0,1689750079,13137.232880649994,78.98754552000173,53550.34052184001 2023-07-19,07:01:21.000,200,10976872,13125,0,1689750080,13137.300243749989,79.02279116999853,53550.298599120004 2023-07-19,07:01:22.000,200,10976872,13325,0,1689750081,13137.374343159994,78.99459465000109,53550.41039304001 2023-07-19,07:01:23.000,200,10976924,13045,0,1689750082,13137.414761019994,78.99459465000109,53550.38244456 2023-07-19,07:01:24.000,200,10976887,12925,0,1689750083,13137.394552089994,79.03688943000452,53550.38943168001 2023-07-19,07:01:25.000,200,10976914,13125,0,1689750084,13137.38107946999,78.9593490000043,53550.38244456 2023-07-19,07:01:26.000,200,10976904,13245,0,1689750085,13137.367606849999,79.05098769000324,53550.3265476 2023-07-19,07:01:27.000,200,10976878,13165,0,1689750086,13137.42149732999,79.04393856000388,53550.36148320001 2023-07-19,07:01:28.000,200,10976861,13285,0,1689750087,13137.44170625999,79.02984029999789,53550.41039304001 2023-07-19,07:01:29.000,200,10976862,13045,0,1689750088,13137.4686515,79.04393856000388,53550.41039304001 2023-07-19,07:01:30.000,200,10976858,13125,0,1689750089,13137.48886043,79.01574203999917,53550.40340592 2023-07-19,07:01:31.000,200,10976868,13205,0,1689750090,13137.48886043,79.00164378000045,53550.417380160005 2023-07-19,07:01:32.000,200,10976929,13085,0,1689750091,13137.58316876999,79.00869290999981,53550.45231576 2023-07-19,07:01:33.000,200,10976839,13045,0,1689750092,13137.596641389995,79.02984029999789,53550.45231576 2023-07-19,07:01:34.000,200,10976895,12965,0,1689750093,13137.54275090999,79.02279116999853,53550.45930288001 2023-07-19,07:01:35.000,200,10976905,13245,0,1689750094,13137.50233304999,79.05098769000324,53550.40340592 2023-07-19,07:01:36.000,200,10976915,13205,0,1689750095,13137.50233304999,79.02279116999853,53550.3964188 2023-07-19,07:01:37.000,200,10976933,13125,0,1689750096,13137.637059249995,79.01574203999917,53550.45930288001 2023-07-19,07:01:38.000,200,10976871,13085,0,1689750097,13137.657268179995,79.01574203999917,53550.47327712 2023-07-19,07:01:39.000,200,10976884,13165,0,1689750098,13137.61011401,79.00869290999981,53550.487251360006 2023-07-19,07:01:40.000,200,10976908,12845,0,1689750099,13137.61011401,79.02279116999853,53550.5012256 2023-07-19,07:01:41.000,200,10976888,13005,0,1689750100,13137.616850319995,78.97344726000301,53550.55013544 2023-07-19,07:01:42.000,200,10976875,13005,0,1689750101,13137.62358662999,78.95229986999766,53550.52218696 2023-07-19,07:01:43.000,200,10976874,13405,0,1689750102,13137.616850319995,78.98049639000237,53550.52917408001 2023-07-19,07:01:44.000,200,10976870,13165,0,1689750103,13137.63032294,78.95229986999766,53550.55712256001 2023-07-19,07:01:45.000,200,10976891,13245,0,1689750104,13137.576432459995,78.98754552000173,53550.47327712 2023-07-19,07:01:46.000,200,10976883,13005,0,1689750105,13137.596641389995,78.98049639000237,53550.52917408001 2023-07-19,07:01:47.000,200,10976885,13285,0,1689750106,13137.63032294,78.96639813000365,53550.52218696 2023-07-19,07:01:48.000,200,10976854,13365,0,1689750107,13137.637059249995,78.93820160999894,53550.54314832 2023-07-19,07:01:49.000,200,10976908,13245,0,1689750108,13137.52254197999,78.95229986999766,53550.47327712 2023-07-19,07:01:50.000,200,10976883,13085,0,1689750109,13137.54948722,78.95229986999766,53550.536161200005 2023-07-19,07:01:51.000,200,10976912,13005,0,1689750110,13137.54948722,78.96639813000365,53550.52218696 2023-07-19,07:01:52.000,200,10976906,13125,0,1689750111,13137.52254197999,78.91705422000086,53550.536161200005 2023-07-19,07:01:53.000,200,10976891,13245,0,1689750112,13137.48212411999,78.93820160999894,53550.487251360006 2023-07-19,07:01:54.000,200,10976868,13325,0,1689750113,13137.536014599995,78.93115247999958,53550.54314832 2023-07-19,07:01:55.000,200,10976855,12765,0,1689750114,13137.515805669995,78.92410335000022,53550.466290000004 2023-07-19,07:01:56.000,200,10976893,13165,0,1689750115,13137.48886043,78.91705422000086,53550.54314832 2023-07-19,07:01:57.000,200,10976860,13085,0,1689750116,13137.4686515,78.95229986999766,53550.5012256 2023-07-19,07:01:58.000,200,10976891,13165,0,1689750117,13137.48886043,78.88180857000407,53550.55013544 2023-07-19,07:01:59.000,200,10976854,13045,0,1689750118,13137.44844257,78.89590683000279,53550.536161200005 2023-07-19,07:02:00.000,200,10976946,13245,0,1689750119,13137.38107946999,78.9100050900015,53550.52917408001 2023-07-19,07:02:01.000,200,10976881,13205,0,1689750120,13137.40128839999,78.92410335000022,53550.50821272001 2023-07-19,07:02:02.000,200,10976888,12885,0,1689750121,13137.387815779999,78.85361204999936,53550.536161200005 2023-07-19,07:02:03.000,200,10976902,12925,0,1689750122,13137.414761019994,78.9100050900015,53550.54314832 2023-07-19,07:02:04.000,200,10976884,13045,0,1689750123,13137.40128839999,78.89590683000279,53550.55013544 2023-07-19,07:02:05.000,200,10976872,13245,0,1689750124,13137.36087053999,78.88180857000407,53550.50821272001 2023-07-19,07:02:06.000,200,10976896,13045,0,1689750125,13137.259825889989,78.90295596000215,53550.44532864 2023-07-19,07:02:07.000,200,10976835,13285,0,1689750126,13137.259825889989,78.90295596000215,53550.41039304001 2023-07-19,07:02:08.000,200,10976862,13405,0,1689750127,13137.293507439994,78.86066117999871,53550.44532864 2023-07-19,07:02:09.000,200,10976903,13085,0,1689750128,13137.253089579994,78.89590683000279,53550.466290000004 2023-07-19,07:02:10.000,200,10976880,13205,0,1689750129,13137.232880649994,78.88885770000343,53550.45930288001 2023-07-19,07:02:11.000,200,10976902,13165,0,1689750130,13137.239616959989,78.86771030999807,53550.44532864 2023-07-19,07:02:12.000,200,10976863,12885,0,1689750131,13137.253089579994,78.88180857000407,53550.50821272001 2023-07-19,07:02:13.000,200,10976876,13005,0,1689750132,13137.226144339998,78.88885770000343,53550.466290000004 2023-07-19,07:02:14.000,200,10976879,12885,0,1689750133,13137.192462789993,78.90295596000215,53550.466290000004 2023-07-19,07:02:15.000,200,10976849,13045,0,1689750134,13137.158781239988,78.93820160999894,53550.43135440001 2023-07-19,07:02:16.000,200,10976845,13125,0,1689750135,13137.152044929993,78.92410335000022,53550.36148320001 2023-07-19,07:02:17.000,200,10976878,12965,0,1689750136,13137.118363379988,78.90295596000215,53550.34052184001 2023-07-19,07:02:18.000,200,10976833,12805,0,1689750137,13137.205935409998,78.93820160999894,53550.44532864 2023-07-19,07:02:19.000,200,10976861,12965,0,1689750138,13137.192462789993,78.93820160999894,53550.42436728 2023-07-19,07:02:20.000,200,10976892,13365,0,1689750139,13137.185726479998,78.91705422000086,53550.49423848 2023-07-19,07:02:21.000,200,10976831,13085,0,1689750140,13137.091418139993,78.9452507399983,53550.42436728 2023-07-19,07:02:22.000,200,10976886,12925,0,1689750141,13137.104890759998,78.93115247999958,53550.37545744 2023-07-19,07:02:23.000,200,10976907,12605,0,1689750142,13137.091418139993,78.93820160999894,53550.37545744 2023-07-19,07:02:24.000,200,10976862,13205,0,1689750143,13137.152044929993,78.93115247999958,53550.466290000004 2023-07-19,07:02:25.000,200,10976863,13285,0,1689750144,13137.084681829998,78.98754552000173,53550.38244456 2023-07-19,07:02:26.000,200,10976869,13285,0,1689750145,13137.111627069993,78.93115247999958,53550.45930288001 2023-07-19,07:02:27.000,200,10976884,13165,0,1689750146,13137.138572309988,78.98049639000237,53550.42436728 2023-07-19,07:02:28.000,200,10976892,13205,0,1689750147,13137.172253859993,78.93115247999958,53550.438341520006 2023-07-19,07:02:29.000,200,10976866,12885,0,1689750148,13137.138572309988,78.97344726000301,53550.417380160005 2023-07-19,07:02:30.000,200,10976882,13165,0,1689750149,13137.104890759998,78.9593490000043,53550.38943168001 2023-07-19,07:02:31.000,200,10976897,12965,0,1689750150,13137.104890759998,78.9593490000043,53550.417380160005 2023-07-19,07:02:32.000,200,10976913,13005,0,1689750151,13137.091418139993,78.93820160999894,53550.34750896 2023-07-19,07:02:33.000,200,10976863,12965,0,1689750152,13137.037527660003,78.95229986999766,53550.3964188 2023-07-19,07:02:34.000,200,10976890,13125,0,1689750153,13137.131835999993,78.92410335000022,53550.42436728 2023-07-19,07:02:35.000,200,10976905,13045,0,1689750154,13137.071209209993,78.93820160999894,53550.3265476 2023-07-19,07:02:36.000,200,10976879,13085,0,1689750155,13137.091418139993,78.9452507399983,53550.37545744 2023-07-19,07:02:37.000,200,10976904,13085,0,1689750156,13137.071209209993,78.89590683000279,53550.37545744 2023-07-19,07:02:38.000,200,10976877,13045,0,1689750157,13137.057736590003,78.89590683000279,53550.368470320005 2023-07-19,07:02:39.000,200,10976883,13245,0,1689750158,13137.017318730002,78.89590683000279,53550.30558624 2023-07-19,07:02:40.000,200,10976866,12925,0,1689750159,13136.976900870002,78.84656292,53550.26366352001 2023-07-19,07:02:41.000,200,10976916,13085,0,1689750160,13137.017318730002,78.86771030999807,53550.34750896 2023-07-19,07:02:42.000,200,10976888,13285,0,1689750161,13137.037527660003,78.86066117999871,53550.36148320001 2023-07-19,07:02:43.000,200,10976883,13085,0,1689750162,13136.997109800002,78.9100050900015,53550.298599120004 2023-07-19,07:02:44.000,200,10976864,12965,0,1689750163,13137.057736590003,78.83246466000128,53550.31257336001 2023-07-19,07:02:45.000,200,10976885,12925,0,1689750164,13137.030791349993,78.82541553000192,53550.298599120004 2023-07-19,07:02:46.000,200,10976873,13125,0,1689750165,13136.970164559993,78.84656292,53550.33353472 2023-07-19,07:02:47.000,200,10976886,13325,0,1689750166,13136.916274080002,78.85361204999936,53550.22872792 2023-07-19,07:02:48.000,200,10976872,13005,0,1689750167,13136.956691940002,78.81836640000256,53550.2566764 2023-07-19,07:02:49.000,200,10976902,12965,0,1689750168,13136.976900870002,78.83951379000064,53550.249689280005 2023-07-19,07:02:50.000,200,10976875,13085,0,1689750169,13136.956691940002,78.81836640000256,53550.249689280005 2023-07-19,07:02:51.000,200,10976907,13165,0,1689750170,13136.949955629992,78.81836640000256,53550.23571504 2023-07-19,07:02:52.000,200,10976864,12765,0,1689750171,13136.983637179997,78.79721901000448,53550.249689280005 2023-07-19,07:02:53.000,200,10976889,13085,0,1689750172,13136.990373489993,78.79721901000448,53550.26366352001 2023-07-19,07:02:54.000,200,10976826,13005,0,1689750173,13137.003846109998,78.79721901000448,53550.28462488 2023-07-19,07:02:55.000,200,10976912,13245,0,1689750174,13137.030791349993,78.78312074999849,53550.28462488 2023-07-19,07:02:56.000,200,10976868,13565,0,1689750175,13136.943219319997,78.77607161999913,53550.17283096001 2023-07-19,07:02:57.000,200,10976857,13125,0,1689750176,13136.943219319997,78.77607161999913,53550.22872792 2023-07-19,07:02:58.000,200,10976909,13005,0,1689750177,13137.057736590003,78.76902248999977,53550.30558624 2023-07-19,07:02:59.000,200,10976898,13285,0,1689750178,13137.037527660003,78.79016987999785,53550.319560480006 2023-07-19,07:03:00.000,200,10976866,13085,0,1689750179,13137.057736590003,78.76902248999977,53550.31257336001 2023-07-19,07:03:01.000,200,10976942,13045,0,1689750180,13136.990373489993,78.77607161999913,53550.23571504 2023-07-19,07:03:02.000,200,10976931,13045,0,1689750181,13136.983637179997,78.74787510000169,53550.200779440005 2023-07-19,07:03:03.000,200,10976848,13005,0,1689750182,13136.976900870002,78.75492423000105,53550.24270216001 2023-07-19,07:03:04.000,200,10976887,13045,0,1689750183,13137.003846109998,78.73377684000297,53550.20776656 2023-07-19,07:03:05.000,200,10976887,13405,0,1689750184,13137.017318730002,78.75492423000105,53550.2566764 2023-07-19,07:03:06.000,200,10976868,12805,0,1689750185,13137.037527660003,78.74082597000233,53550.26366352001 2023-07-19,07:03:07.000,200,10976917,13285,0,1689750186,13137.104890759998,78.72672771000362,53550.298599120004 2023-07-19,07:03:08.000,200,10976903,13125,0,1689750187,13137.104890759998,78.74082597000233,53550.23571504 2023-07-19,07:03:09.000,200,10976902,13445,0,1689750188,13137.111627069993,78.73377684000297,53550.270650640006 2023-07-19,07:03:10.000,200,10976865,13245,0,1689750189,13137.071209209993,78.70558031999826,53550.200779440005 2023-07-19,07:03:11.000,200,10976846,13325,0,1689750190,13137.064472899998,78.72672771000362,53550.22174080001 2023-07-19,07:03:12.000,200,10976879,13045,0,1689750191,13137.104890759998,78.70558031999826,53550.22872792 2023-07-19,07:03:13.000,200,10976875,13365,0,1689750192,13137.084681829998,78.70558031999826,53550.200779440005 2023-07-19,07:03:14.000,200,10976894,13125,0,1689750193,13137.172253859993,78.6985311899989,53550.249689280005 2023-07-19,07:03:15.000,200,10976885,12765,0,1689750194,13137.145308619998,78.67738380000083,53550.26366352001 2023-07-19,07:03:16.000,200,10976900,13125,0,1689750195,13137.125099689998,78.66328554000211,53550.20776656 2023-07-19,07:03:17.000,200,10976875,13085,0,1689750196,13137.178990169989,78.64918728000339,53550.2566764 2023-07-19,07:03:18.000,200,10976931,13405,0,1689750197,13137.138572309988,78.66328554000211,53550.22872792 2023-07-19,07:03:19.000,200,10976884,13205,0,1689750198,13137.104890759998,78.66328554000211,53550.20776656 2023-07-19,07:03:20.000,200,10976871,13365,0,1689750199,13137.125099689998,78.67738380000083,53550.17981808 2023-07-19,07:03:21.000,200,10976880,13125,0,1689750200,13137.138572309988,78.68443293000018,53550.1868052 2023-07-19,07:03:22.000,200,10976886,13165,0,1689750201,13137.165517549998,78.69148205999954,53550.21475368 2023-07-19,07:03:23.000,200,10976872,13125,0,1689750202,13137.185726479998,78.64918728000339,53550.22872792 2023-07-19,07:03:24.000,200,10976891,13445,0,1689750203,13137.219408029989,78.63508902000467,53550.23571504 2023-07-19,07:03:25.000,200,10976907,13245,0,1689750204,13137.178990169989,78.65623641000275,53550.22174080001 2023-07-19,07:03:26.000,200,10976878,13045,0,1689750205,13137.185726479998,78.64213815000403,53550.200779440005 2023-07-19,07:03:27.000,200,10976877,13205,0,1689750206,13137.145308619998,78.65623641000275,53550.21475368 2023-07-19,07:03:28.000,200,10976894,13205,0,1689750207,13137.205935409998,78.62803988999804,53550.22174080001 2023-07-19,07:03:29.000,200,10976883,13005,0,1689750208,13137.226144339998,78.63508902000467,53550.270650640006 2023-07-19,07:03:30.000,200,10976916,13005,0,1689750209,13137.232880649994,78.62803988999804,53550.22174080001 2023-07-19,07:03:31.000,200,10976892,12765,0,1689750210,13137.226144339998,78.62803988999804,53550.21475368 2023-07-19,07:03:32.000,200,10976888,13365,0,1689750211,13137.273298509994,78.61394162999932,53550.2566764 2023-07-19,07:03:33.000,200,10976925,12925,0,1689750212,13137.266562199999,78.61394162999932,53550.270650640006 2023-07-19,07:03:34.000,200,10976903,13205,0,1689750213,13137.286771129999,78.61394162999932,53550.21475368 2023-07-19,07:03:35.000,200,10976850,13125,0,1689750214,13137.280034819989,78.60689249999996,53550.23571504 2023-07-19,07:03:36.000,200,10976906,13045,0,1689750215,13137.219408029989,78.5998433700006,53550.13789536 2023-07-19,07:03:37.000,200,10976899,12965,0,1689750216,13137.205935409998,78.5998433700006,53550.130908240004 2023-07-19,07:03:38.000,200,10976882,13085,0,1689750217,13137.246353269999,78.58574511000188,53550.17981808 2023-07-19,07:03:39.000,200,10976900,13085,0,1689750218,13137.327188989999,78.57869598000252,53550.23571504 2023-07-19,07:03:40.000,200,10976908,13085,0,1689750219,13137.354134229994,78.59279424000124,53550.200779440005 2023-07-19,07:03:41.000,200,10976921,13285,0,1689750220,13137.280034819989,78.52935206999973,53550.2566764 2023-07-19,07:03:42.000,200,10976902,13045,0,1689750221,13137.246353269999,78.58574511000188,53550.13789536 2023-07-19,07:03:43.000,200,10976929,12925,0,1689750222,13137.273298509994,78.53640119999909,53550.151869600006 2023-07-19,07:03:44.000,200,10976890,13085,0,1689750223,13137.219408029989,78.52935206999973,53550.102959760006 2023-07-19,07:03:45.000,200,10976902,13365,0,1689750224,13137.232880649994,78.52935206999973,53550.16584384 2023-07-19,07:03:46.000,200,10976858,13205,0,1689750225,13137.306980059999,78.54345032999845,53550.200779440005 2023-07-19,07:03:47.000,200,10976857,13445,0,1689750226,13137.354134229994,78.5645977200038,53550.22174080001 2023-07-19,07:03:48.000,200,10976893,13285,0,1689750227,13137.38107946999,78.52935206999973,53550.249689280005 2023-07-19,07:03:49.000,200,10976925,13005,0,1689750228,13137.313716369994,78.54345032999845,53550.1868052 2023-07-19,07:03:50.000,200,10976921,13285,0,1689750229,13137.34066160999,78.55754859000444,53550.1868052 2023-07-19,07:03:51.000,200,10976945,13285,0,1689750230,13137.300243749989,78.55754859000444,53550.151869600006 2023-07-19,07:03:52.000,200,10976870,13245,0,1689750231,13137.367606849999,78.55754859000444,53550.116934 2023-07-19,07:03:53.000,200,10976886,13085,0,1689750232,13137.40128839999,78.55754859000444,53550.22174080001 2023-07-19,07:03:54.000,200,10976907,13165,0,1689750233,13137.434969949994,78.53640119999909,53550.22174080001 2023-07-19,07:03:55.000,200,10976895,13285,0,1689750234,13137.394552089994,78.54345032999845,53550.27763776 2023-07-19,07:03:56.000,200,10976918,13165,0,1689750235,13137.36087053999,78.54345032999845,53550.151869600006 2023-07-19,07:03:57.000,200,10976947,13205,0,1689750236,13137.40128839999,78.57869598000252,53550.21475368 2023-07-19,07:03:58.000,200,10976904,13005,0,1689750237,13137.44170625999,78.54345032999845,53550.21475368 2023-07-19,07:03:59.000,200,10976883,13245,0,1689750238,13137.42149732999,78.55754859000444,53550.16584384 2023-07-19,07:04:00.000,200,10976868,12925,0,1689750239,13137.414761019994,78.54345032999845,53550.23571504 2023-07-19,07:04:01.000,200,10976883,13045,0,1689750240,13137.40802471,78.55754859000444,53550.151869600006 2023-07-19,07:04:02.000,200,10976870,13085,0,1689750241,13137.46191518999,78.51525381000101,53550.200779440005 2023-07-19,07:04:03.000,200,10976905,13205,0,1689750242,13137.48212411999,78.52230294000037,53550.26366352001 2023-07-19,07:04:04.000,200,10976918,13285,0,1689750243,13137.50906936,78.53640119999909,53550.270650640006 2023-07-19,07:04:05.000,200,10976885,13045,0,1689750244,13137.434969949994,78.54345032999845,53550.130908240004 2023-07-19,07:04:06.000,200,10976921,13045,0,1689750245,13137.475387809995,78.52935206999973,53550.20776656 2023-07-19,07:04:07.000,200,10976852,13165,0,1689750246,13137.48886043,78.53640119999909,53550.17981808 2023-07-19,07:04:08.000,200,10976860,13245,0,1689750247,13137.50233304999,78.55049945999781,53550.23571504 2023-07-19,07:04:09.000,200,10976889,13085,0,1689750248,13137.48212411999,78.52230294000037,53550.21475368 2023-07-19,07:04:10.000,200,10976804,13445,0,1689750249,13137.50233304999,78.55049945999781,53550.20776656 2023-07-19,07:04:11.000,200,10976852,12925,0,1689750250,13137.58316876999,78.52230294000037,53550.249689280005 2023-07-19,07:04:12.000,200,10976863,12965,0,1689750251,13137.576432459995,78.54345032999845,53550.22174080001 2023-07-19,07:04:13.000,200,10976877,13165,0,1689750252,13137.56969615,78.50820468000165,53550.22872792 2023-07-19,07:04:14.000,200,10976906,13325,0,1689750253,13137.576432459995,78.54345032999845,53550.1868052 2023-07-19,07:04:15.000,200,10976899,13165,0,1689750254,13137.56969615,78.53640119999909,53550.22174080001 2023-07-19,07:04:16.000,200,10976873,13125,0,1689750255,13137.50906936,78.54345032999845,53550.1868052 2023-07-19,07:04:17.000,200,10976882,13045,0,1689750256,13137.56295983999,78.5011555500023,53550.22872792 2023-07-19,07:04:18.000,200,10976931,12925,0,1689750257,13137.58990508,78.51525381000101,53550.249689280005 2023-07-19,07:04:19.000,200,10976863,13125,0,1689750258,13137.58316876999,78.51525381000101,53550.22872792 2023-07-19,07:04:20.000,200,10976939,13325,0,1689750259,13137.58316876999,78.54345032999845,53550.16584384 2023-07-19,07:04:21.000,200,10976935,13285,0,1689750260,13137.616850319995,78.53640119999909,53550.14488248001 2023-07-19,07:04:22.000,200,10976900,13205,0,1689750261,13137.576432459995,78.5645977200038,53550.17283096001 2023-07-19,07:04:23.000,200,10976886,13165,0,1689750262,13137.61011401,78.55754859000444,53550.151869600006 2023-07-19,07:04:24.000,200,10976903,13325,0,1689750263,13137.596641389995,78.59279424000124,53550.102959760006 2023-07-19,07:04:25.000,200,10976870,13245,0,1689750264,13137.56969615,78.60689249999996,53550.0470628 2023-07-19,07:04:26.000,200,10976867,12925,0,1689750265,13137.616850319995,78.60689249999996,53550.12392112001 2023-07-19,07:04:27.000,200,10976873,13285,0,1689750266,13137.65053187,78.5998433700006,53550.200779440005 2023-07-19,07:04:28.000,200,10976880,12925,0,1689750267,13137.6707408,78.62099075999868,53550.20776656 2023-07-19,07:04:29.000,200,10976944,12925,0,1689750268,13137.61011401,78.64918728000339,53550.14488248001 2023-07-19,07:04:30.000,200,10976901,13085,0,1689750269,13137.64379555999,78.64213815000403,53550.12392112001 2023-07-19,07:04:31.000,200,10976887,13285,0,1689750270,13137.63032294,78.64918728000339,53550.1868052 2023-07-19,07:04:32.000,200,10976864,13325,0,1689750271,13137.637059249995,78.64918728000339,53550.0470628 2023-07-19,07:04:33.000,200,10976907,13245,0,1689750272,13137.61011401,78.64213815000403,53550.08898552 2023-07-19,07:04:34.000,200,10976923,13325,0,1689750273,13137.717894969996,78.62099075999868,53550.200779440005 2023-07-19,07:04:35.000,200,10976917,12925,0,1689750274,13137.75157652,78.62803988999804,53550.130908240004 2023-07-19,07:04:36.000,200,10976909,13005,0,1689750275,13137.69094973,78.64213815000403,53550.116934 2023-07-19,07:04:37.000,200,10976893,13245,0,1689750276,13137.74484020999,78.64213815000403,53550.19379232001 2023-07-19,07:04:38.000,200,10976862,13245,0,1689750277,13137.70442234999,78.63508902000467,53550.116934 2023-07-19,07:04:39.000,200,10976880,13245,0,1689750278,13137.75157652,78.62099075999868,53550.130908240004 2023-07-19,07:04:40.000,200,10976888,13245,0,1689750279,13137.677477109995,78.62803988999804,53550.081998400005 2023-07-19,07:04:41.000,200,10976874,13245,0,1689750280,13137.70442234999,78.62099075999868,53550.13789536 2023-07-19,07:04:42.000,200,10976917,13285,0,1689750281,13137.778521759996,78.5998433700006,53550.1868052 2023-07-19,07:04:43.000,200,10976890,13285,0,1689750282,13137.74484020999,78.63508902000467,53550.17981808 2023-07-19,07:04:44.000,200,10976887,13245,0,1689750283,13137.778521759996,78.62099075999868,53550.17283096001 2023-07-19,07:04:45.000,200,10976877,13325,0,1689750284,13137.73136759,78.60689249999996,53550.116934 2023-07-19,07:04:46.000,200,10976853,13365,0,1689750285,13137.73136759,78.59279424000124,53550.033088560005 2023-07-19,07:04:47.000,200,10976868,13285,0,1689750286,13137.76504913999,78.60689249999996,53550.09597264001 2023-07-19,07:04:48.000,200,10976860,13165,0,1689750287,13137.697686039995,78.58574511000188,53550.08898552 2023-07-19,07:04:49.000,200,10976871,13285,0,1689750288,13137.758312829996,78.5998433700006,53550.130908240004 2023-07-19,07:04:50.000,200,10976881,13125,0,1689750289,13137.74484020999,78.60689249999996,53550.12392112001 2023-07-19,07:04:51.000,200,10976870,12965,0,1689750290,13137.74484020999,78.55049945999781,53550.13789536 2023-07-19,07:04:52.000,200,10976869,12925,0,1689750291,13137.77178545,78.55754859000444,53550.17981808 2023-07-19,07:04:53.000,200,10976902,13245,0,1689750292,13137.785258069991,78.55754859000444,53550.1868052 2023-07-19,07:04:54.000,200,10976871,13325,0,1689750293,13137.76504913999,78.57869598000252,53550.12392112001 2023-07-19,07:04:55.000,200,10976933,13325,0,1689750294,13137.778521759996,78.5998433700006,53550.10994688 2023-07-19,07:04:56.000,200,10976886,13285,0,1689750295,13137.798730689996,78.55049945999781,53550.09597264001 2023-07-19,07:04:57.000,200,10976869,13285,0,1689750296,13137.79199438,78.55754859000444,53550.130908240004 2023-07-19,07:04:58.000,200,10976860,13245,0,1689750297,13137.839148549996,78.52935206999973,53550.200779440005 2023-07-19,07:04:59.000,200,10976884,13485,0,1689750298,13137.845884859991,78.51525381000101,53550.19379232001 2023-07-19,07:05:00.000,200,10976871,13365,0,1689750299,13137.872830100001,78.49410642000294,53550.21475368 2023-07-19,07:05:01.000,200,10976891,13005,0,1689750300,13137.798730689996,78.53640119999909,53550.12392112001 2023-07-19,07:05:02.000,200,10976859,13245,0,1689750301,13137.852621170001,78.51525381000101,53550.151869600006 2023-07-19,07:05:03.000,200,10976877,13085,0,1689750302,13137.845884859991,78.50820468000165,53550.130908240004 2023-07-19,07:05:04.000,200,10976892,13205,0,1689750303,13137.845884859991,78.5011555500023,53550.102959760006 2023-07-19,07:05:05.000,200,10976863,13285,0,1689750304,13137.83241224,78.50820468000165,53550.07501128001 2023-07-19,07:05:06.000,200,10976871,13125,0,1689750305,13137.839148549996,78.48000816000422,53550.12392112001 2023-07-19,07:05:07.000,200,10976895,13285,0,1689750306,13137.926720579992,78.48705729000358,53550.20776656 2023-07-19,07:05:08.000,200,10976893,13445,0,1689750307,13137.919984269996,78.4518116399995,53550.17981808 2023-07-19,07:05:09.000,200,10976921,13245,0,1689750308,13137.886302719991,78.44476251000015,53550.15885672 2023-07-19,07:05:10.000,200,10976860,13005,0,1689750309,13137.818939619996,78.44476251000015,53550.05404992001 2023-07-19,07:05:11.000,200,10976882,13005,0,1689750310,13137.83241224,78.43771338000079,53550.033088560005 2023-07-19,07:05:12.000,200,10976874,12645,0,1689750311,13137.866093789991,78.48000816000422,53550.116934 2023-07-19,07:05:13.000,200,10976870,13365,0,1689750312,13137.886302719991,78.48000816000422,53550.15885672 2023-07-19,07:05:14.000,200,10976876,13205,0,1689750313,13137.919984269996,78.47295903000486,53550.130908240004 2023-07-19,07:05:15.000,200,10976901,13285,0,1689750314,13137.886302719991,78.5011555500023,53550.10994688 2023-07-19,07:05:16.000,200,10976860,13205,0,1689750315,13137.893039030001,78.48000816000422,53550.13789536 2023-07-19,07:05:17.000,200,10976905,12765,0,1689750316,13137.933456890001,78.44476251000015,53550.151869600006 2023-07-19,07:05:18.000,200,10976861,13285,0,1689750317,13137.919984269996,78.45886076999886,53550.14488248001 2023-07-19,07:05:19.000,200,10976916,13045,0,1689750318,13137.845884859991,78.51525381000101,53550.130908240004 2023-07-19,07:05:20.000,200,10976894,13245,0,1689750319,13137.818939619996,78.47295903000486,53550.033088560005 2023-07-19,07:05:21.000,200,10976870,13005,0,1689750320,13137.859357479996,78.4518116399995,53550.15885672 2023-07-19,07:05:22.000,200,10976853,13165,0,1689750321,13137.893039030001,78.47295903000486,53550.22872792 2023-07-19,07:05:23.000,200,10976919,12925,0,1689750322,13137.893039030001,78.46590989999822,53550.116934 2023-07-19,07:05:24.000,200,10976853,13165,0,1689750323,13137.919984269996,78.5011555500023,53550.17981808 2023-07-19,07:05:25.000,200,10976890,12805,0,1689750324,13137.872830100001,78.46590989999822,53550.15885672 2023-07-19,07:05:26.000,200,10976872,13085,0,1689750325,13137.839148549996,78.52230294000037,53550.07501128001 2023-07-19,07:05:27.000,200,10976934,13165,0,1689750326,13137.818939619996,78.48000816000422,53550.09597264001 2023-07-19,07:05:28.000,200,10976894,12845,0,1689750327,13137.859357479996,78.49410642000294,53550.116934 2023-07-19,07:05:29.000,200,10976872,13045,0,1689750328,13137.872830100001,78.49410642000294,53550.16584384 2023-07-19,07:05:30.000,200,10976873,13165,0,1689750329,13137.886302719991,78.49410642000294,53550.130908240004 2023-07-19,07:05:31.000,200,10976921,13405,0,1689750330,13137.852621170001,78.5011555500023,53550.116934 2023-07-19,07:05:32.000,200,10976871,13285,0,1689750331,13137.899775339996,78.4518116399995,53550.10994688 2023-07-19,07:05:33.000,200,10976928,13205,0,1689750332,13137.899775339996,78.46590989999822,53550.151869600006 2023-07-19,07:05:34.000,200,10976906,12965,0,1689750333,13137.886302719991,78.44476251000015,53550.116934 2023-07-19,07:05:35.000,200,10976838,13045,0,1689750334,13137.79199438,78.4518116399995,53550.0121272 2023-07-19,07:05:36.000,200,10976871,13245,0,1689750335,13137.845884859991,78.42361512000207,53550.033088560005 2023-07-19,07:05:37.000,200,10976880,13045,0,1689750336,13137.893039030001,78.46590989999822,53550.08898552 2023-07-19,07:05:38.000,200,10976867,13365,0,1689750337,13137.946929509992,78.43066425000143,53550.130908240004 2023-07-19,07:05:39.000,200,10976921,12965,0,1689750338,13137.946929509992,78.44476251000015,53550.10994688 2023-07-19,07:05:40.000,200,10976814,13125,0,1689750339,13137.886302719991,78.44476251000015,53550.10994688 2023-07-19,07:05:41.000,200,10976890,13245,0,1689750340,13137.926720579992,78.43066425000143,53550.14488248001 2023-07-19,07:05:42.000,200,10976869,13285,0,1689750341,13137.919984269996,78.46590989999822,53550.116934 2023-07-19,07:05:43.000,200,10976899,13365,0,1689750342,13137.893039030001,78.4518116399995,53550.130908240004 2023-07-19,07:05:44.000,200,10976864,13045,0,1689750343,13137.926720579992,78.48000816000422,53550.06802416 2023-07-19,07:05:45.000,200,10976872,12925,0,1689750344,13137.893039030001,78.4518116399995,53550.05404992001 2023-07-19,07:05:46.000,200,10976849,13085,0,1689750345,13137.953665820001,78.42361512000207,53550.10994688 2023-07-19,07:05:47.000,200,10976858,13045,0,1689750346,13137.967138439992,78.40951686000335,53550.130908240004 2023-07-19,07:05:48.000,200,10976888,12965,0,1689750347,13138.000819989997,78.40246773000399,53550.15885672 2023-07-19,07:05:49.000,200,10976880,13605,0,1689750348,13137.879566409996,78.39541860000463,53550.081998400005 2023-07-19,07:05:50.000,200,10976928,12845,0,1689750349,13137.933456890001,78.38132033999864,53550.10994688 2023-07-19,07:05:51.000,200,10976910,13245,0,1689750350,13137.946929509992,78.3531238200012,53550.08898552 2023-07-19,07:05:52.000,200,10976858,13285,0,1689750351,13137.973874750001,78.37427120999928,53550.102959760006 2023-07-19,07:05:53.000,200,10976878,13045,0,1689750352,13137.899775339996,78.3178781700044,53550.10994688 2023-07-19,07:05:54.000,200,10976883,13045,0,1689750353,13137.973874750001,78.32492730000376,53550.17981808 2023-07-19,07:05:55.000,200,10976871,13085,0,1689750354,13137.919984269996,78.31082903999777,53550.06802416 2023-07-19,07:05:56.000,200,10976910,13325,0,1689750355,13137.893039030001,78.3178781700044,53550.06103704 2023-07-19,07:05:57.000,200,10976893,13205,0,1689750356,13137.946929509992,78.30377990999841,53550.081998400005 2023-07-19,07:05:58.000,200,10976864,12925,0,1689750357,13137.960402129997,78.30377990999841,53550.081998400005 2023-07-19,07:05:59.000,200,10976857,13285,0,1689750358,13137.926720579992,78.27558339000097,53550.06802416 2023-07-19,07:06:00.000,200,10976856,13205,0,1689750359,13137.866093789991,78.26853426000162,53550.01911432 2023-07-19,07:06:01.000,200,10976889,12925,0,1689750360,13137.852621170001,78.24738687000354,53550.00514008001 2023-07-19,07:06:02.000,200,10976890,13125,0,1689750361,13137.919984269996,78.23328861000482,53550.116934 2023-07-19,07:06:03.000,200,10976868,13245,0,1689750362,13137.946929509992,78.22623947999818,53550.13789536 2023-07-19,07:06:04.000,200,10976886,13125,0,1689750363,13137.967138439992,78.19804296000075,53550.10994688 2023-07-19,07:06:05.000,200,10976878,13245,0,1689750364,13137.933456890001,78.19804296000075,53550.116934 2023-07-19,07:06:06.000,200,10976878,13005,0,1689750365,13137.872830100001,78.22623947999818,53550.06802416 2023-07-19,07:06:07.000,200,10976880,13045,0,1689750366,13137.83241224,78.19099383000139,53550.0121272 2023-07-19,07:06:08.000,200,10976921,13085,0,1689750367,13137.886302719991,78.19804296000075,53550.102959760006 2023-07-19,07:06:09.000,200,10976895,13285,0,1689750368,13137.839148549996,78.19099383000139,53550.06802416 2023-07-19,07:06:10.000,200,10976881,13205,0,1689750369,13137.83241224,78.16279731000395,53550.06802416 2023-07-19,07:06:11.000,200,10976930,13085,0,1689750370,13137.825675929991,78.19804296000075,53550.06103704 2023-07-19,07:06:12.000,200,10976881,12885,0,1689750371,13137.886302719991,78.18394470000203,53550.116934 2023-07-19,07:06:13.000,200,10976841,13085,0,1689750372,13137.825675929991,78.14869904999796,53550.102959760006 2023-07-19,07:06:14.000,200,10976903,13365,0,1689750373,13137.839148549996,78.13460078999924,53550.02610144001 2023-07-19,07:06:15.000,200,10976898,13605,0,1689750374,13137.798730689996,78.14869904999796,53550.07501128001 2023-07-19,07:06:16.000,200,10976849,13085,0,1689750375,13137.79199438,78.14869904999796,53550.116934 2023-07-19,07:06:17.000,200,10976880,13125,0,1689750376,13137.74484020999,78.16984644000331,53550.02610144001 2023-07-19,07:06:18.000,200,10976879,13085,0,1689750377,13137.74484020999,78.13460078999924,53550.0470628 2023-07-19,07:06:19.000,200,10976867,13005,0,1689750378,13137.79199438,78.11345340000116,53550.06802416 2023-07-19,07:06:20.000,200,10976896,13325,0,1689750379,13137.805466999991,78.09935514000244,53550.081998400005 2023-07-19,07:06:21.000,200,10976925,12925,0,1689750380,13137.798730689996,78.11345340000116,53550.05404992001 2023-07-19,07:06:22.000,200,10976920,13085,0,1689750381,13137.69094973,78.13460078999924,53549.99815296 2023-07-19,07:06:23.000,200,10976873,13285,0,1689750382,13137.68421341999,78.1064042700018,53549.984178720006 2023-07-19,07:06:24.000,200,10976868,13325,0,1689750383,13137.72463127999,78.08525688000373,53549.97020448 2023-07-19,07:06:25.000,200,10976876,13085,0,1689750384,13137.68421341999,78.09935514000244,53549.97020448 2023-07-19,07:06:26.000,200,10976878,13045,0,1689750385,13137.677477109995,78.05706035999901,53549.984178720006 2023-07-19,07:06:27.000,200,10976899,13325,0,1689750386,13137.75157652,78.02886384000158,53550.0470628 2023-07-19,07:06:28.000,200,10976889,13205,0,1689750387,13137.738103899996,78.0429621000003,53550.116934 2023-07-19,07:06:29.000,200,10976919,13005,0,1689750388,13137.73136759,78.05001122999965,53550.033088560005 2023-07-19,07:06:30.000,200,10976885,13125,0,1689750389,13137.6707408,78.05706035999901,53550.033088560005 2023-07-19,07:06:31.000,200,10976872,13125,0,1689750390,13137.65053187,78.05001122999965,53549.97020448 2023-07-19,07:06:32.000,200,10976875,13085,0,1689750391,13137.697686039995,78.0077164500035,53550.04007568 2023-07-19,07:06:33.000,200,10976873,13045,0,1689750392,13137.657268179995,77.97951992999879,53550.081998400005 2023-07-19,07:06:34.000,200,10976874,13605,0,1689750393,13137.69094973,77.95837254000071,53550.06802416 2023-07-19,07:06:35.000,200,10976869,13125,0,1689750394,13137.69094973,77.94427428000199,53549.97719160001 2023-07-19,07:06:36.000,200,10976851,13205,0,1689750395,13137.64379555999,77.95837254000071,53549.99116584 2023-07-19,07:06:37.000,200,10976875,13285,0,1689750396,13137.64379555999,77.93722515000263,53549.95623024001 2023-07-19,07:06:38.000,200,10976914,13125,0,1689750397,13137.65053187,77.94427428000199,53549.97719160001 2023-07-19,07:06:39.000,200,10976856,12885,0,1689750398,13137.70442234999,77.94427428000199,53550.01911432 2023-07-19,07:06:40.000,200,10976899,12925,0,1689750399,13137.69094973,77.91607776000455,53549.99116584 2023-07-19,07:06:41.000,200,10976852,13165,0,1689750400,13137.63032294,77.96542167000007,53549.89334616 2023-07-19,07:06:42.000,200,10976878,13005,0,1689750401,13137.65053187,77.91607776000455,53549.984178720006 2023-07-19,07:06:43.000,200,10976852,13085,0,1689750402,13137.70442234999,77.93017602000327,53549.99815296 2023-07-19,07:06:44.000,200,10976896,13285,0,1689750403,13137.697686039995,77.93722515000263,53549.97719160001 2023-07-19,07:06:45.000,200,10976893,13125,0,1689750404,13137.68421341999,77.90197949999856,53549.97020448 2023-07-19,07:06:46.000,200,10976852,12925,0,1689750405,13137.65053187,77.93017602000327,53549.865397680005 2023-07-19,07:06:47.000,200,10976915,13205,0,1689750406,13137.71115866,77.92312689000391,53549.92828176001 2023-07-19,07:06:48.000,200,10976880,13165,0,1689750407,13137.69094973,77.91607776000455,53549.88635904001 2023-07-19,07:06:49.000,200,10976838,13325,0,1689750408,13137.68421341999,77.93017602000327,53549.89334616 2023-07-19,07:06:50.000,200,10976929,13005,0,1689750409,13137.6707408,77.88788123999984,53549.85841056001 2023-07-19,07:06:51.000,200,10976937,13165,0,1689750410,13137.71115866,77.88788123999984,53549.87937192 2023-07-19,07:06:52.000,200,10976893,13045,0,1689750411,13137.73136759,77.90902862999792,53549.95623024001 2023-07-19,07:06:53.000,200,10976878,13285,0,1689750412,13137.72463127999,77.88083211000048,53549.90033328 2023-07-19,07:06:54.000,200,10976907,13365,0,1689750413,13137.71115866,77.87378298000112,53549.92129464 2023-07-19,07:06:55.000,200,10976902,13125,0,1689750414,13137.717894969996,77.90902862999792,53549.90033328 2023-07-19,07:06:56.000,200,10976890,13125,0,1689750415,13137.66400448999,77.8949303699992,53549.865397680005 2023-07-19,07:06:57.000,200,10976858,13165,0,1689750416,13137.64379555999,77.90197949999856,53549.914307520005 2023-07-19,07:06:58.000,200,10976907,13245,0,1689750417,13137.71115866,77.91607776000455,53549.97719160001 2023-07-19,07:06:59.000,200,10976915,13285,0,1689750418,13137.74484020999,77.88083211000048,53549.94924312 2023-07-19,07:07:00.000,200,10976876,13005,0,1689750419,13137.778521759996,77.8949303699992,53549.99116584 2023-07-19,07:07:01.000,200,10976914,13085,0,1689750420,13137.72463127999,77.94427428000199,53549.92129464 2023-07-19,07:07:02.000,200,10976914,12965,0,1689750421,13137.72463127999,77.93722515000263,53549.85841056001 2023-07-19,07:07:03.000,200,10976857,13285,0,1689750422,13137.717894969996,77.94427428000199,53549.90033328 2023-07-19,07:07:04.000,200,10976895,13085,0,1689750423,13137.717894969996,77.97951992999879,53549.99815296 2023-07-19,07:07:05.000,200,10976890,13165,0,1689750424,13137.697686039995,77.95132341000135,53549.89334616 2023-07-19,07:07:06.000,200,10976851,13365,0,1689750425,13137.69094973,77.98656905999815,53549.88635904001 2023-07-19,07:07:07.000,200,10976892,13405,0,1689750426,13137.778521759996,77.97247079999943,53549.90732040001 2023-07-19,07:07:08.000,200,10976906,13245,0,1689750427,13137.758312829996,77.97951992999879,53549.914307520005 2023-07-19,07:07:09.000,200,10976882,13005,0,1689750428,13137.79199438,78.01476558000286,53549.88635904001 2023-07-19,07:07:10.000,200,10976910,13365,0,1689750429,13137.72463127999,77.99361819000478,53549.85142344 2023-07-19,07:07:11.000,200,10976900,13005,0,1689750430,13137.717894969996,77.99361819000478,53549.816487840006 2023-07-19,07:07:12.000,200,10976861,12925,0,1689750431,13137.778521759996,77.99361819000478,53549.8723848 2023-07-19,07:07:13.000,200,10976912,13285,0,1689750432,13137.73136759,78.00066732000414,53549.87937192 2023-07-19,07:07:14.000,200,10976913,13005,0,1689750433,13137.75157652,77.98656905999815,53549.914307520005 2023-07-19,07:07:15.000,200,10976845,13205,0,1689750434,13137.758312829996,78.02886384000158,53549.8723848 2023-07-19,07:07:16.000,200,10976902,13045,0,1689750435,13137.738103899996,78.00066732000414,53549.85841056001 2023-07-19,07:07:17.000,200,10976864,13005,0,1689750436,13137.75157652,78.00066732000414,53549.85142344 2023-07-19,07:07:18.000,200,10976857,13165,0,1689750437,13137.738103899996,78.0429621000003,53549.8025136 2023-07-19,07:07:19.000,200,10976888,13245,0,1689750438,13137.75157652,78.02886384000158,53549.83046208 2023-07-19,07:07:20.000,200,10976837,13165,0,1689750439,13137.778521759996,78.05001122999965,53549.816487840006 2023-07-19,07:07:21.000,200,10976875,13245,0,1689750440,13137.74484020999,78.08525688000373,53549.77456512 2023-07-19,07:07:22.000,200,10976903,13085,0,1689750441,13137.81220331,78.02886384000158,53549.83046208 2023-07-19,07:07:23.000,200,10976847,13165,0,1689750442,13137.83241224,78.07115861999773,53549.8025136 2023-07-19,07:07:24.000,200,10976896,12965,0,1689750443,13137.845884859991,78.02886384000158,53549.87937192 2023-07-19,07:07:25.000,200,10976836,12845,0,1689750444,13137.81220331,78.03591297000094,53549.82347496 2023-07-19,07:07:26.000,200,10976853,13205,0,1689750445,13137.76504913999,78.07115861999773,53549.767578000006 2023-07-19,07:07:27.000,200,10976857,12925,0,1689750446,13137.798730689996,78.11345340000116,53549.75360376 2023-07-19,07:07:28.000,200,10976877,13285,0,1689750447,13137.859357479996,78.07820775000437,53549.80950072001 2023-07-19,07:07:29.000,200,10976922,13365,0,1689750448,13137.83241224,78.11345340000116,53549.795526480004 2023-07-19,07:07:30.000,200,10976877,12925,0,1689750449,13137.886302719991,78.09935514000244,53549.80950072001 2023-07-19,07:07:31.000,200,10976862,13085,0,1689750450,13137.845884859991,78.1064042700018,53549.795526480004 2023-07-19,07:07:32.000,200,10976881,13165,0,1689750451,13137.886302719991,78.07820775000437,53549.80950072001 2023-07-19,07:07:33.000,200,10976833,12965,0,1689750452,13137.919984269996,78.09935514000244,53549.816487840006 2023-07-19,07:07:34.000,200,10976871,13205,0,1689750453,13137.926720579992,78.1064042700018,53549.87937192 2023-07-19,07:07:35.000,200,10976889,13205,0,1689750454,13137.926720579992,78.1416499199986,53549.85142344 2023-07-19,07:07:36.000,200,10976877,13005,0,1689750455,13137.899775339996,78.12755165999988,53549.865397680005 2023-07-19,07:07:37.000,200,10976847,13165,0,1689750456,13137.926720579992,78.12755165999988,53549.82347496 2023-07-19,07:07:38.000,200,10976875,13325,0,1689750457,13138.014292610002,78.1064042700018,53549.935268880006 2023-07-19,07:07:39.000,200,10976873,12845,0,1689750458,13138.000819989997,78.12755165999988,53549.94924312 2023-07-19,07:07:40.000,200,10976898,13285,0,1689750459,13138.000819989997,78.11345340000116,53549.935268880006 2023-07-19,07:07:41.000,200,10976867,13445,0,1689750460,13137.980611059997,78.16984644000331,53549.85142344 2023-07-19,07:07:42.000,200,10976881,13045,0,1689750461,13137.973874750001,78.17689557000267,53549.92828176001 2023-07-19,07:07:43.000,200,10976859,13285,0,1689750462,13138.021028919997,78.14869904999796,53549.865397680005 2023-07-19,07:07:44.000,200,10976869,12925,0,1689750463,13138.014292610002,78.1557481800046,53549.87937192 2023-07-19,07:07:45.000,200,10976846,12805,0,1689750464,13137.946929509992,78.18394470000203,53549.84443632 2023-07-19,07:07:46.000,200,10976891,13165,0,1689750465,13137.980611059997,78.21214121999947,53549.83046208 2023-07-19,07:07:47.000,200,10976890,13445,0,1689750466,13138.034501540002,78.1557481800046,53549.83744920001 2023-07-19,07:07:48.000,200,10976888,13325,0,1689750467,13138.061446779997,78.17689557000267,53549.8723848 2023-07-19,07:07:49.000,200,10976817,13165,0,1689750468,13138.047974159992,78.21919034999883,53549.89334616 2023-07-19,07:07:50.000,200,10976868,13045,0,1689750469,13138.034501540002,78.17689557000267,53549.865397680005 2023-07-19,07:07:51.000,200,10976883,12845,0,1689750470,13137.980611059997,78.21919034999883,53549.83046208 2023-07-19,07:07:52.000,200,10976864,13045,0,1689750471,13137.987347369992,78.19804296000075,53549.795526480004 2023-07-19,07:07:53.000,200,10976867,13245,0,1689750472,13138.068183089992,78.23328861000482,53549.8723848 2023-07-19,07:07:54.000,200,10976826,13205,0,1689750473,13137.872830100001,77.97951992999879,53549.627835600004 2023-07-19,07:07:55.000,200,10976882,13205,0,1689750474,13137.818939619996,78.02181471000222,53549.61386136 2023-07-19,07:07:56.000,200,10976864,12765,0,1689750475,13137.778521759996,77.97247079999943,53549.63482272 2023-07-19,07:07:57.000,200,10976784,13285,0,1689750476,13137.785258069991,78.0077164500035,53549.57193864001 2023-07-19,07:07:58.000,200,10976850,12925,0,1689750477,13137.845884859991,77.98656905999815,53549.57193864001 2023-07-19,07:07:59.000,200,10976852,13045,0,1689750478,13137.79199438,78.03591297000094,53549.66975832001 2023-07-19,07:08:00.000,200,10976823,13245,0,1689750479,13137.76504913999,78.02886384000158,53549.530015920005 2023-07-19,07:08:01.000,200,10976891,12925,0,1689750480,13137.778521759996,78.02886384000158,53549.578925760004 2023-07-19,07:08:02.000,200,10976818,12925,0,1689750481,13137.879566409996,78.02886384000158,53549.69071968001 2023-07-19,07:08:03.000,200,10976796,13205,0,1689750482,13137.879566409996,78.05001122999965,53549.64180984001 2023-07-19,07:08:04.000,200,10976851,13125,0,1689750483,13137.919984269996,78.01476558000286,53549.6627712 2023-07-19,07:08:05.000,200,10976838,13365,0,1689750484,13137.839148549996,78.05706035999901,53549.64180984001 2023-07-19,07:08:06.000,200,10976838,13285,0,1689750485,13137.818939619996,77.99361819000478,53549.56495152 2023-07-19,07:08:07.000,200,10976842,13085,0,1689750486,13137.845884859991,78.05001122999965,53549.59290000001 2023-07-19,07:08:08.000,200,10976803,13245,0,1689750487,13137.940193199996,78.0429621000003,53549.60687424 2023-07-19,07:08:09.000,200,10976822,13285,0,1689750488,13137.899775339996,78.0429621000003,53549.58591288 2023-07-19,07:08:10.000,200,10976832,12925,0,1689750489,13137.899775339996,78.02886384000158,53549.60687424 2023-07-19,07:08:11.000,200,10976814,13005,0,1689750490,13137.913247960001,78.05001122999965,53549.58591288 2023-07-19,07:08:12.000,200,10976848,13165,0,1689750491,13137.926720579992,78.01476558000286,53549.59290000001 2023-07-19,07:08:13.000,200,10976873,13005,0,1689750492,13137.879566409996,78.08525688000373,53549.62084848001 2023-07-19,07:08:14.000,200,10976820,13285,0,1689750493,13137.919984269996,78.05001122999965,53549.58591288 2023-07-19,07:08:15.000,200,10976840,13085,0,1689750494,13137.933456890001,78.06410948999837,53549.57193864001 2023-07-19,07:08:16.000,200,10976859,13285,0,1689750495,13137.899775339996,78.09230601000309,53549.578925760004 2023-07-19,07:08:17.000,200,10976841,13125,0,1689750496,13137.933456890001,78.1064042700018,53549.55097728001 2023-07-19,07:08:18.000,200,10976810,13085,0,1689750497,13138.034501540002,78.09935514000244,53549.61386136 2023-07-19,07:08:19.000,200,10976843,13045,0,1689750498,13138.007556299992,78.12050253000052,53549.63482272 2023-07-19,07:08:20.000,200,10976837,12965,0,1689750499,13138.014292610002,78.1064042700018,53549.61386136 2023-07-19,07:08:21.000,200,10976860,13325,0,1689750500,13137.994083680001,78.13460078999924,53549.58591288 2023-07-19,07:08:22.000,200,10976870,13245,0,1689750501,13137.987347369992,78.13460078999924,53549.599887120006 2023-07-19,07:08:23.000,200,10976834,13245,0,1689750502,13137.980611059997,78.1557481800046,53549.61386136 2023-07-19,07:08:24.000,200,10976838,13285,0,1689750503,13138.027765229992,78.13460078999924,53549.57193864001 2023-07-19,07:08:25.000,200,10976834,13205,0,1689750504,13138.021028919997,78.18394470000203,53549.61386136 2023-07-19,07:08:26.000,200,10976856,12965,0,1689750505,13138.000819989997,78.1557481800046,53549.599887120006 2023-07-19,07:08:27.000,200,10976895,12885,0,1689750506,13138.047974159992,78.19099383000139,53549.58591288 2023-07-19,07:08:28.000,200,10976835,13445,0,1689750507,13138.061446779997,78.1557481800046,53549.65578408 2023-07-19,07:08:29.000,200,10976855,13285,0,1689750508,13138.054710470002,78.17689557000267,53549.67674544 2023-07-19,07:08:30.000,200,10976880,13085,0,1689750509,13138.074919400002,78.19804296000075,53549.63482272 2023-07-19,07:08:31.000,200,10976807,13285,0,1689750510,13138.021028919997,78.20509209000011,53549.56495152 2023-07-19,07:08:32.000,200,10976856,13365,0,1689750511,13138.014292610002,78.20509209000011,53549.60687424 2023-07-19,07:08:33.000,200,10976852,13125,0,1689750512,13138.101864639997,78.20509209000011,53549.66975832001 2023-07-19,07:08:34.000,200,10976828,13245,0,1689750513,13138.108600949992,78.22623947999818,53549.69071968001 2023-07-19,07:08:35.000,200,10976866,13285,0,1689750514,13138.101864639997,78.23328861000482,53549.648796960006 2023-07-19,07:08:36.000,200,10976883,13045,0,1689750515,13138.115337260002,78.24738687000354,53549.61386136 2023-07-19,07:08:37.000,200,10976798,13005,0,1689750516,13138.149018809992,78.24033774000418,53549.67674544 2023-07-19,07:08:38.000,200,10976829,13045,0,1689750517,13138.155755120002,78.24033774000418,53549.61386136 2023-07-19,07:08:39.000,200,10976860,13285,0,1689750518,13138.149018809992,78.28263252000033,53549.62084848001 2023-07-19,07:08:40.000,200,10976839,12845,0,1689750519,13138.169227739992,78.24738687000354,53549.599887120006 2023-07-19,07:08:41.000,200,10976881,13285,0,1689750520,13138.149018809992,78.30377990999841,53549.6627712 2023-07-19,07:08:42.000,200,10976872,13045,0,1689750521,13138.270272389993,78.28263252000033,53549.697706800005 2023-07-19,07:08:43.000,200,10976838,12965,0,1689750522,13138.229854529993,78.30377990999841,53549.68373256 2023-07-19,07:08:44.000,200,10976832,13205,0,1689750523,13138.283745009998,78.31082903999777,53549.6627712 2023-07-19,07:08:45.000,200,10976872,13365,0,1689750524,13138.290481319993,78.28263252000033,53549.73962952001 2023-07-19,07:08:46.000,200,10976854,13005,0,1689750525,13138.256799770003,78.33902556000248,53549.6627712 2023-07-19,07:08:47.000,200,10976851,13405,0,1689750526,13138.290481319993,78.33197643000312,53549.62084848001 2023-07-19,07:08:48.000,200,10976833,13005,0,1689750527,13138.337635489988,78.32492730000376,53549.627835600004 2023-07-19,07:08:49.000,200,10976812,13325,0,1689750528,13138.371317039993,78.38132033999864,53549.63482272 2023-07-19,07:08:50.000,200,10976837,13205,0,1689750529,13138.378053349988,78.36722207999992,53549.66975832001 2023-07-19,07:08:51.000,200,10976840,13365,0,1689750530,13138.371317039993,78.36017295000056,53549.68373256 2023-07-19,07:08:52.000,200,10976853,13245,0,1689750531,13138.445416449998,78.3531238200012,53549.70469392 2023-07-19,07:08:53.000,200,10976881,13245,0,1689750532,13138.431943829994,78.33197643000312,53549.71168104 2023-07-19,07:08:54.000,200,10976863,13005,0,1689750533,13138.438680139989,78.38132033999864,53549.697706800005 2023-07-19,07:08:55.000,200,10976856,13005,0,1689750534,13138.458889069989,78.36722207999992,53549.71866816001 2023-07-19,07:08:56.000,200,10976878,13045,0,1689750535,13138.438680139989,78.36722207999992,53549.58591288 2023-07-19,07:08:57.000,200,10976887,13445,0,1689750536,13138.472361689994,78.40246773000399,53549.70469392 2023-07-19,07:08:58.000,200,10976839,13085,0,1689750537,13138.526252169999,78.33197643000312,53549.77456512 2023-07-19,07:08:59.000,200,10976839,13325,0,1689750538,13138.573406339994,78.36722207999992,53549.7326424 2023-07-19,07:09:00.000,200,10976835,13205,0,1689750539,13138.55993371999,78.39541860000463,53549.8025136 2023-07-19,07:09:01.000,200,10976831,13125,0,1689750540,13138.546461099999,78.39541860000463,53549.71866816001 2023-07-19,07:09:02.000,200,10976890,13005,0,1689750541,13138.586878959999,78.37427120999928,53549.71866816001 2023-07-19,07:09:03.000,200,10976804,13125,0,1689750542,13138.60708789,78.36017295000056,53549.795526480004 2023-07-19,07:09:04.000,200,10976843,13045,0,1689750543,13138.64076943999,78.39541860000463,53549.77456512 2023-07-19,07:09:05.000,200,10976840,13085,0,1689750544,13138.64750575,78.4518116399995,53549.73962952001 2023-07-19,07:09:06.000,200,10976800,13085,0,1689750545,13138.66097836999,78.40246773000399,53549.80950072001 2023-07-19,07:09:07.000,200,10976826,13045,0,1689750546,13138.74181408999,78.43771338000079,53549.816487840006 2023-07-19,07:09:08.000,200,10976813,12925,0,1689750547,13138.78896826,78.43771338000079,53549.87937192 2023-07-19,07:09:09.000,200,10976893,13125,0,1689750548,13138.76875933,78.42361512000207,53549.84443632 2023-07-19,07:09:10.000,200,10976805,13085,0,1689750549,13138.714868849995,78.4518116399995,53549.77456512 2023-07-19,07:09:11.000,200,10976838,13045,0,1689750550,13138.76875933,78.42361512000207,53549.78853936001 2023-07-19,07:09:12.000,200,10976845,13365,0,1689750551,13138.82264980999,78.44476251000015,53549.83046208 2023-07-19,07:09:13.000,200,10976840,12965,0,1689750552,13138.80244087999,78.47295903000486,53549.816487840006 2023-07-19,07:09:14.000,200,10976823,13125,0,1689750553,13138.86306766999,78.45886076999886,53549.87937192 2023-07-19,07:09:15.000,200,10976829,13325,0,1689750554,13138.836122429995,78.4518116399995,53549.88635904001 2023-07-19,07:09:16.000,200,10976843,13125,0,1689750555,13138.86306766999,78.50820468000165,53549.865397680005 2023-07-19,07:09:17.000,200,10976852,13005,0,1689750556,13138.86306766999,78.45886076999886,53549.92129464 2023-07-19,07:09:18.000,200,10976874,12805,0,1689750557,13138.86306766999,78.47295903000486,53549.8723848 2023-07-19,07:09:19.000,200,10976831,13125,0,1689750558,13138.84959505,78.48000816000422,53549.90033328 2023-07-19,07:09:20.000,200,10976826,12965,0,1689750559,13138.795704569995,78.51525381000101,53549.88635904001 2023-07-19,07:09:21.000,200,10976847,13245,0,1689750560,13138.836122429995,78.53640119999909,53549.89334616 2023-07-19,07:09:22.000,200,10976851,13125,0,1689750561,13138.896749219995,78.52935206999973,53550.01911432 2023-07-19,07:09:23.000,200,10976844,13125,0,1689750562,13138.93043077,78.51525381000101,53550.0121272 2023-07-19,07:09:24.000,200,10976851,13285,0,1689750563,13138.93043077,78.53640119999909,53549.984178720006 2023-07-19,07:09:25.000,200,10976817,13085,0,1689750564,13138.937167079996,78.53640119999909,53549.95623024001 2023-07-19,07:09:26.000,200,10976870,13205,0,1689750565,13138.86980398,78.55049945999781,53549.90732040001 2023-07-19,07:09:27.000,200,10976862,13005,0,1689750566,13138.88327659999,78.57164685000316,53549.914307520005 2023-07-19,07:09:28.000,200,10976828,13165,0,1689750567,13138.93043077,78.59279424000124,53549.984178720006 2023-07-19,07:09:29.000,200,10976782,13165,0,1689750568,13138.937167079996,78.5645977200038,53550.0121272 2023-07-19,07:09:30.000,200,10976814,13325,0,1689750569,13138.88327659999,78.60689249999996,53549.90732040001 2023-07-19,07:09:31.000,200,10976808,13165,0,1689750570,13138.94390338999,78.59279424000124,53549.99116584 2023-07-19,07:09:32.000,200,10976856,13005,0,1689750571,13138.99105756,78.60689249999996,53550.00514008001 2023-07-19,07:09:33.000,200,10976871,13285,0,1689750572,13138.977584939996,78.5998433700006,53549.99116584 2023-07-19,07:09:34.000,200,10976829,13285,0,1689750573,13138.957376009996,78.61394162999932,53549.99815296 2023-07-19,07:09:35.000,200,10976830,13245,0,1689750574,13138.937167079996,78.64918728000339,53550.0121272 2023-07-19,07:09:36.000,200,10976793,12925,0,1689750575,13138.836122429995,78.67033467000147,53549.90732040001 2023-07-19,07:09:37.000,200,10976840,13085,0,1689750576,13138.937167079996,78.64918728000339,53549.942256 2023-07-19,07:09:38.000,200,10976839,12845,0,1689750577,13138.957376009996,78.65623641000275,53549.94924312 2023-07-19,07:09:39.000,200,10976869,13125,0,1689750578,13139.01126649,78.64918728000339,53550.0121272 2023-07-19,07:09:40.000,200,10976844,13045,0,1689750579,13138.99105756,78.66328554000211,53550.01911432 2023-07-19,07:09:41.000,200,10976903,13245,0,1689750580,13138.977584939996,78.69148205999954,53549.99116584 2023-07-19,07:09:42.000,200,10976853,13125,0,1689750581,13139.038211729996,78.71967858000426,53549.942256 2023-07-19,07:09:43.000,200,10976888,12885,0,1689750582,13138.98432124999,78.67033467000147,53549.935268880006 2023-07-19,07:09:44.000,200,10976800,13365,0,1689750583,13138.97084863,78.6985311899989,53550.00514008001 2023-07-19,07:09:45.000,200,10976863,12845,0,1689750584,13139.03147542,78.72672771000362,53550.00514008001 2023-07-19,07:09:46.000,200,10976827,13125,0,1689750585,13139.038211729996,78.72672771000362,53550.06103704 2023-07-19,07:09:47.000,200,10976781,13325,0,1689750586,13139.05168435,78.74787510000169,53550.05404992001 2023-07-19,07:09:48.000,200,10976871,13405,0,1689750587,13139.078629589996,78.74082597000233,53550.01911432 2023-07-19,07:09:49.000,200,10976844,12925,0,1689750588,13139.098838519996,78.7126294500049,53550.04007568 2023-07-19,07:09:50.000,200,10976811,13045,0,1689750589,13139.03147542,78.76197336000041,53549.914307520005 2023-07-19,07:09:51.000,200,10976815,13245,0,1689750590,13139.065156969991,78.74082597000233,53550.00514008001 2023-07-19,07:09:52.000,200,10976863,13205,0,1689750591,13139.098838519996,78.75492423000105,53550.102959760006 2023-07-19,07:09:53.000,200,10976839,13485,0,1689750592,13139.112311140001,78.71967858000426,53550.09597264001 2023-07-19,07:09:54.000,200,10976858,12845,0,1689750593,13139.159465309996,78.76197336000041,53550.081998400005 2023-07-19,07:09:55.000,200,10976874,13125,0,1689750594,13139.166201619992,78.77607161999913,53550.081998400005 2023-07-19,07:09:56.000,200,10976794,13205,0,1689750595,13139.132520070001,78.77607161999913,53550.033088560005 2023-07-19,07:09:57.000,200,10976855,13085,0,1689750596,13139.186410549992,78.79721901000448,53550.10994688 2023-07-19,07:09:58.000,200,10976846,13205,0,1689750597,13139.193146860001,78.76902248999977,53550.09597264001 2023-07-19,07:09:59.000,200,10976830,13285,0,1689750598,13139.152729000001,78.78312074999849,53550.12392112001 2023-07-19,07:10:00.000,200,10976876,13525,0,1689750599,13139.166201619992,78.83246466000128,53550.0470628 2023-07-19,07:10:01.000,200,10976861,13085,0,1689750600,13139.166201619992,78.83246466000128,53550.06802416 2023-07-19,07:10:02.000,200,10976802,13325,0,1689750601,13139.186410549992,78.86771030999807,53550.09597264001 2023-07-19,07:10:03.000,200,10976855,13005,0,1689750602,13139.226828409992,78.86771030999807,53550.0470628 2023-07-19,07:10:04.000,200,10976878,13285,0,1689750603,13139.206619479992,78.88885770000343,53550.08898552 2023-07-19,07:10:05.000,200,10976813,13285,0,1689750604,13139.193146860001,78.87475944000471,53550.08898552 2023-07-19,07:10:06.000,200,10976873,13165,0,1689750605,13139.172937930001,78.88180857000407,53550.02610144001 2023-07-19,07:10:07.000,200,10976925,12845,0,1689750606,13139.166201619992,78.88885770000343,53550.02610144001 2023-07-19,07:10:08.000,200,10976857,13245,0,1689750607,13139.206619479992,78.89590683000279,53550.0470628 2023-07-19,07:10:09.000,200,10976845,12965,0,1689750608,13139.213355790002,78.86066117999871,53550.06802416 2023-07-19,07:10:10.000,200,10976834,13085,0,1689750609,13139.233564720002,78.88885770000343,53550.01911432 2023-07-19,07:10:11.000,200,10976832,13205,0,1689750610,13139.206619479992,78.95229986999766,53550.07501128001 2023-07-19,07:10:12.000,200,10976872,12965,0,1689750611,13139.300927819997,78.9452507399983,53550.17981808 2023-07-19,07:10:13.000,200,10976847,13205,0,1689750612,13139.321136749997,78.92410335000022,53550.116934 2023-07-19,07:10:14.000,200,10976847,13045,0,1689750613,13139.267246269992,78.93820160999894,53550.12392112001 2023-07-19,07:10:15.000,200,10976838,13125,0,1689750614,13139.287455199992,78.98049639000237,53550.116934 2023-07-19,07:10:16.000,200,10976860,13005,0,1689750615,13139.260509959997,78.96639813000365,53550.10994688 2023-07-19,07:10:17.000,200,10976834,13405,0,1689750616,13139.247037339992,79.02279116999853,53550.116934 2023-07-19,07:10:18.000,200,10976853,13085,0,1689750617,13139.368290919992,78.98754552000173,53550.130908240004 2023-07-19,07:10:19.000,200,10976836,13085,0,1689750618,13139.388499849993,79.00869290999981,53550.14488248001 2023-07-19,07:10:20.000,200,10976832,13125,0,1689750619,13139.368290919992,79.04393856000388,53550.09597264001 2023-07-19,07:10:21.000,200,10976863,13325,0,1689750620,13139.408708779993,79.00164378000045,53550.06103704 2023-07-19,07:10:22.000,200,10976853,13285,0,1689750621,13139.381763539997,79.00869290999981,53550.102959760006 2023-07-19,07:10:23.000,200,10976900,13285,0,1689750622,13139.442390329998,79.07213508000132,53550.14488248001 2023-07-19,07:10:24.000,200,10976860,13125,0,1689750623,13139.469335569993,79.02984029999789,53550.13789536 2023-07-19,07:10:25.000,200,10976854,12845,0,1689750624,13139.469335569993,79.07213508000132,53550.14488248001 2023-07-19,07:10:26.000,200,10976825,13205,0,1689750625,13139.476071880003,79.0580368200026,53550.151869600006 2023-07-19,07:10:27.000,200,10976927,13045,0,1689750626,13139.496280810003,79.07918421000068,53550.17283096001 2023-07-19,07:10:28.000,200,10976860,12765,0,1689750627,13139.536698669988,79.07213508000132,53550.15885672 2023-07-19,07:10:29.000,200,10976899,13445,0,1689750628,13139.523226049998,79.11442986000475,53550.15885672 2023-07-19,07:10:30.000,200,10976844,13205,0,1689750629,13139.543434979998,79.08623334000004,53550.14488248001 2023-07-19,07:10:31.000,200,10976885,13205,0,1689750630,13139.509753429993,79.10033159999875,53550.09597264001 2023-07-19,07:10:32.000,200,10976864,13445,0,1689750631,13139.509753429993,79.07918421000068,53550.07501128001 2023-07-19,07:10:33.000,200,10976836,12965,0,1689750632,13139.516489739988,79.10738072999811,53550.04007568 2023-07-19,07:10:34.000,200,10976868,13365,0,1689750633,13139.617534389989,79.08623334000004,53550.17981808 2023-07-19,07:10:35.000,200,10976823,13125,0,1689750634,13139.617534389989,79.11442986000475,53550.1868052 2023-07-19,07:10:36.000,200,10976852,12965,0,1689750635,13139.604061769998,79.10033159999875,53550.151869600006 2023-07-19,07:10:37.000,200,10976882,13485,0,1689750636,13139.631007009993,79.10738072999811,53550.151869600006 2023-07-19,07:10:38.000,200,10976837,13085,0,1689750637,13139.624270699998,79.11442986000475,53550.151869600006 2023-07-19,07:10:39.000,200,10976788,13205,0,1689750638,13139.644479629998,79.10738072999811,53550.130908240004 2023-07-19,07:10:40.000,200,10976854,13085,0,1689750639,13139.691633799994,79.12852812000347,53550.16584384 2023-07-19,07:10:41.000,200,10976825,13165,0,1689750640,13139.651215939994,79.17082289999962,53550.10994688 2023-07-19,07:10:42.000,200,10976828,13285,0,1689750641,13139.705106419999,79.14262638000218,53550.17981808 2023-07-19,07:10:43.000,200,10976861,12965,0,1689750642,13139.705106419999,79.14967551000154,53550.09597264001 2023-07-19,07:10:44.000,200,10976863,13165,0,1689750643,13139.765733209999,79.12852812000347,53550.22174080001 2023-07-19,07:10:45.000,200,10976866,13325,0,1689750644,13139.75899689999,79.13557725000283,53550.249689280005 2023-07-19,07:10:46.000,200,10976856,13005,0,1689750645,13139.806151069999,79.18492115999834,53550.270650640006 2023-07-19,07:10:47.000,200,10976837,13365,0,1689750646,13139.77920582999,79.18492115999834,53550.17283096001 2023-07-19,07:10:48.000,200,10976870,13525,0,1689750647,13139.772469519994,79.19901942000433,53550.15885672 2023-07-19,07:10:49.000,200,10976868,13285,0,1689750648,13139.772469519994,79.18492115999834,53550.22174080001 2023-07-19,07:10:50.000,200,10976888,13285,0,1689750649,13139.792678449994,79.18492115999834,53550.200779440005 2023-07-19,07:10:51.000,200,10976850,13245,0,1689750650,13139.84656893,79.21311768000305,53550.26366352001 2023-07-19,07:10:52.000,200,10976804,13325,0,1689750651,13139.90719572,79.1919702899977,53550.270650640006 2023-07-19,07:10:53.000,200,10976876,13285,0,1689750652,13139.90045940999,79.18492115999834,53550.3265476 2023-07-19,07:10:54.000,200,10976786,13445,0,1689750653,13139.90045940999,79.23426507000113,53550.26366352001 2023-07-19,07:10:55.000,200,10976887,13285,0,1689750654,13139.913932029995,79.18492115999834,53550.29161200001 2023-07-19,07:10:56.000,200,10976837,13285,0,1689750655,13139.853305239994,79.21311768000305,53550.22872792 2023-07-19,07:10:57.000,200,10976835,13125,0,1689750656,13139.86677786,79.21311768000305,53550.270650640006 2023-07-19,07:10:58.000,200,10976862,13365,0,1689750657,13139.94087726999,79.22016681000241,53550.38943168001 2023-07-19,07:10:59.000,200,10976876,13005,0,1689750658,13139.954349889995,79.22721594000177,53550.38244456 2023-07-19,07:11:00.000,200,10976868,13085,0,1689750659,13139.974558819995,79.16377377000026,53550.38244456 2023-07-19,07:11:01.000,200,10976861,13325,0,1689750660,13139.913932029995,79.22721594000177,53550.368470320005 2023-07-19,07:11:02.000,200,10976866,13165,0,1689750661,13139.90719572,79.1919702899977,53550.368470320005 2023-07-19,07:11:03.000,200,10976822,13445,0,1689750662,13139.934140959995,79.17082289999962,53550.36148320001 2023-07-19,07:11:04.000,200,10976871,13045,0,1689750663,13139.954349889995,79.16377377000026,53550.34750896 2023-07-19,07:11:05.000,200,10976845,13285,0,1689750664,13139.92066833999,79.1919702899977,53550.298599120004 2023-07-19,07:11:06.000,200,10976863,13245,0,1689750665,13139.98129512999,79.16377377000026,53550.34750896 2023-07-19,07:11:07.000,200,10976845,13165,0,1689750666,13140.02171298999,79.13557725000283,53550.438341520006 2023-07-19,07:11:08.000,200,10976817,13125,0,1689750667,13140.00150405999,79.16377377000026,53550.40340592 2023-07-19,07:11:09.000,200,10976843,13165,0,1689750668,13140.00150405999,79.1214789900041,53550.42436728 2023-07-19,07:11:10.000,200,10976839,12885,0,1689750669,13139.96108619999,79.14967551000154,53550.35449608 2023-07-19,07:11:11.000,200,10976815,13085,0,1689750670,13139.96782251,79.13557725000283,53550.319560480006 2023-07-19,07:11:12.000,200,10976815,13285,0,1689750671,13140.00824037,79.1567246400009,53550.3964188 2023-07-19,07:11:13.000,200,10976832,13085,0,1689750672,13140.075603469995,79.17082289999962,53550.3964188 2023-07-19,07:11:14.000,200,10976850,13245,0,1689750673,13140.10928502,79.14262638000218,53550.45930288001 2023-07-19,07:11:15.000,200,10976841,13165,0,1689750674,13140.095812399995,79.14262638000218,53550.42436728 2023-07-19,07:11:16.000,200,10976866,13125,0,1689750675,13140.14970288,79.14967551000154,53550.40340592 2023-07-19,07:11:17.000,200,10976872,13165,0,1689750676,13140.14296656999,79.16377377000026,53550.42436728 2023-07-19,07:11:18.000,200,10976811,13205,0,1689750677,13140.16317549999,79.17787202999898,53550.438341520006 2023-07-19,07:11:19.000,200,10976864,13245,0,1689750678,13140.18338442999,79.14967551000154,53550.417380160005 2023-07-19,07:11:20.000,200,10976835,13285,0,1689750679,13140.176648119996,79.14967551000154,53550.38244456 2023-07-19,07:11:21.000,200,10976854,13205,0,1689750680,13140.16317549999,79.17082289999962,53550.43135440001 2023-07-19,07:11:22.000,200,10976846,13085,0,1689750681,13140.2305386,79.13557725000283,53550.45930288001 2023-07-19,07:11:23.000,200,10976891,12965,0,1689750682,13140.27095646,79.12852812000347,53550.487251360006 2023-07-19,07:11:24.000,200,10976861,13325,0,1689750683,13140.284429079991,79.12852812000347,53550.5012256 2023-07-19,07:11:25.000,200,10976858,13285,0,1689750684,13140.304638009991,79.10738072999811,53550.54314832 2023-07-19,07:11:26.000,200,10976867,13205,0,1689750685,13140.2305386,79.13557725000283,53550.3964188 2023-07-19,07:11:27.000,200,10976868,13245,0,1689750686,13140.237274909996,79.14262638000218,53550.42436728 2023-07-19,07:11:28.000,200,10976852,13005,0,1689750687,13140.297901699996,79.13557725000283,53550.44532864 2023-07-19,07:11:29.000,200,10976883,12925,0,1689750688,13140.324846939991,79.13557725000283,53550.466290000004 2023-07-19,07:11:30.000,200,10976896,12965,0,1689750689,13140.27095646,79.12852812000347,53550.42436728 2023-07-19,07:11:31.000,200,10976830,13245,0,1689750690,13140.297901699996,79.14967551000154,53550.44532864 2023-07-19,07:11:32.000,200,10976848,13165,0,1689750691,13140.324846939991,79.1214789900041,53550.52218696 2023-07-19,07:11:33.000,200,10976891,12885,0,1689750692,13140.345055869991,79.1214789900041,53550.55712256001 2023-07-19,07:11:34.000,200,10976883,13125,0,1689750693,13140.297901699996,79.11442986000475,53550.466290000004 2023-07-19,07:11:35.000,200,10976839,13045,0,1689750694,13140.318110629996,79.14967551000154,53550.40340592 2023-07-19,07:11:36.000,200,10976893,13165,0,1689750695,13140.277692769996,79.1919702899977,53550.42436728 2023-07-19,07:11:37.000,200,10976825,13405,0,1689750696,13140.318110629996,79.1214789900041,53550.40340592 2023-07-19,07:11:38.000,200,10976846,13285,0,1689750697,13140.365264799992,79.1214789900041,53550.50821272001 2023-07-19,07:11:39.000,200,10976815,13325,0,1689750698,13140.419155279997,79.17787202999898,53550.56410968 2023-07-19,07:11:40.000,200,10976867,13005,0,1689750699,13140.412418970001,79.13557725000283,53550.49423848 2023-07-19,07:11:41.000,200,10976878,13245,0,1689750700,13140.385473729992,79.16377377000026,53550.45231576 2023-07-19,07:11:42.000,200,10976884,12925,0,1689750701,13140.412418970001,79.17787202999898,53550.52917408001 2023-07-19,07:11:43.000,200,10976839,12965,0,1689750702,13140.439364209997,79.18492115999834,53550.48026424001 2023-07-19,07:11:44.000,200,10976826,13245,0,1689750703,13140.486518379992,79.20606855000369,53550.55013544 2023-07-19,07:11:45.000,200,10976834,13125,0,1689750704,13140.459573139997,79.20606855000369,53550.466290000004 2023-07-19,07:11:46.000,200,10976848,13125,0,1689750705,13140.506727309992,79.1919702899977,53550.49423848 2023-07-19,07:11:47.000,200,10976835,13205,0,1689750706,13140.547145169992,79.1919702899977,53550.55712256001 2023-07-19,07:11:48.000,200,10976866,13205,0,1689750707,13140.567354099992,79.22016681000241,53550.55712256001 2023-07-19,07:11:49.000,200,10976841,13285,0,1689750708,13140.580826719997,79.19901942000433,53550.55013544 2023-07-19,07:11:50.000,200,10976858,13285,0,1689750709,13140.574090410002,79.21311768000305,53550.55712256001 2023-07-19,07:11:51.000,200,10976829,13085,0,1689750710,13140.499990999997,79.21311768000305,53550.52218696 2023-07-19,07:11:52.000,200,10976851,13045,0,1689750711,13140.513463620002,79.23426507000113,53550.52917408001 2023-07-19,07:11:53.000,200,10976875,13285,0,1689750712,13140.560617789997,79.24131420000049,53550.585071040005 2023-07-19,07:11:54.000,200,10976885,13285,0,1689750713,13140.547145169992,79.23426507000113,53550.585071040005 2023-07-19,07:11:55.000,200,10976866,13205,0,1689750714,13140.567354099992,79.22721594000177,53550.59205816 2023-07-19,07:11:56.000,200,10976814,13365,0,1689750715,13140.526936239992,79.22016681000241,53550.55712256001 2023-07-19,07:11:57.000,200,10976889,12965,0,1689750716,13140.594299340002,79.21311768000305,53550.62000664 2023-07-19,07:11:58.000,200,10976837,13005,0,1689750717,13140.560617789997,79.22016681000241,53550.55712256001 2023-07-19,07:11:59.000,200,10976869,13285,0,1689750718,13140.560617789997,79.21311768000305,53550.54314832 2023-07-19,07:12:00.000,200,10976862,13285,0,1689750719,13140.506727309992,79.22721594000177,53550.487251360006 2023-07-19,07:12:01.000,200,10976860,13365,0,1689750720,13140.520199929997,79.23426507000113,53550.51519984 2023-07-19,07:12:02.000,200,10976874,13285,0,1689750721,13140.601035649997,79.24836332999985,53550.61301952 2023-07-19,07:12:03.000,200,10976867,12925,0,1689750722,13140.574090410002,79.24131420000049,53550.57808392001 2023-07-19,07:12:04.000,200,10976863,13005,0,1689750723,13140.607771959993,79.26951071999792,53550.59205816 2023-07-19,07:12:05.000,200,10976906,13165,0,1689750724,13140.594299340002,79.2554124599992,53550.5710968 2023-07-19,07:12:06.000,200,10976843,12965,0,1689750725,13140.540408859997,79.26246158999857,53550.466290000004 2023-07-19,07:12:07.000,200,10976864,12845,0,1689750726,13140.553881480002,79.23426507000113,53550.48026424001 2023-07-19,07:12:08.000,200,10976850,13285,0,1689750727,13140.587563029992,79.23426507000113,53550.536161200005 2023-07-19,07:12:09.000,200,10976827,13045,0,1689750728,13140.560617789997,79.24836332999985,53550.51519984 2023-07-19,07:12:10.000,200,10976817,13005,0,1689750729,13140.520199929997,79.23426507000113,53550.51519984 2023-07-19,07:12:11.000,200,10976845,13125,0,1689750730,13140.547145169992,79.23426507000113,53550.50821272001 2023-07-19,07:12:12.000,200,10976843,12965,0,1689750731,13140.594299340002,79.22016681000241,53550.50821272001 2023-07-19,07:12:13.000,200,10976850,13085,0,1689750732,13140.560617789997,79.22721594000177,53550.438341520006 2023-07-19,07:12:14.000,200,10976797,12885,0,1689750733,13140.567354099992,79.22016681000241,53550.45930288001 2023-07-19,07:12:15.000,200,10976859,13165,0,1689750734,13140.526936239992,79.1919702899977,53550.45930288001 2023-07-19,07:12:16.000,200,10976827,13365,0,1689750735,13140.419155279997,79.24836332999985,53550.40340592 2023-07-19,07:12:17.000,200,10976839,13085,0,1689750736,13140.473045760002,79.21311768000305,53550.466290000004 2023-07-19,07:12:18.000,200,10976855,13205,0,1689750737,13140.560617789997,79.22016681000241,53550.56410968 2023-07-19,07:12:19.000,200,10976862,13125,0,1689750738,13140.533672550002,79.17787202999898,53550.536161200005 2023-07-19,07:12:20.000,200,10976862,13205,0,1689750739,13140.540408859997,79.23426507000113,53550.55712256001 2023-07-19,07:12:21.000,200,10976826,13085,0,1689750740,13140.459573139997,79.19901942000433,53550.466290000004 2023-07-19,07:12:22.000,200,10976874,13045,0,1689750741,13140.479782069997,79.19901942000433,53550.487251360006 2023-07-19,07:12:23.000,200,10976888,13245,0,1689750742,13140.499990999997,79.1919702899977,53550.45231576 2023-07-19,07:12:24.000,200,10976823,13165,0,1689750743,13140.466309449992,79.20606855000369,53550.45930288001 2023-07-19,07:12:25.000,200,10976817,13085,0,1689750744,13140.398946349997,79.21311768000305,53550.38244456 2023-07-19,07:12:26.000,200,10976870,12925,0,1689750745,13140.466309449992,79.21311768000305,53550.42436728 2023-07-19,07:12:27.000,200,10976854,13085,0,1689750746,13140.473045760002,79.19901942000433,53550.45930288001 2023-07-19,07:12:28.000,200,10976879,12765,0,1689750747,13140.419155279997,79.19901942000433,53550.45231576 2023-07-19,07:12:29.000,200,10976845,13285,0,1689750748,13140.398946349997,79.23426507000113,53550.42436728 2023-07-19,07:12:30.000,200,10976888,13405,0,1689750749,13140.338319559996,79.22721594000177,53550.35449608 2023-07-19,07:12:31.000,200,10976822,13085,0,1689750750,13140.398946349997,79.24836332999985,53550.40340592 2023-07-19,07:12:32.000,200,10976889,13205,0,1689750751,13140.331583250001,79.24836332999985,53550.38244456 2023-07-19,07:12:33.000,200,10976846,13285,0,1689750752,13140.345055869991,79.26246158999857,53550.417380160005 2023-07-19,07:12:34.000,200,10976842,13085,0,1689750753,13140.372001110001,79.20606855000369,53550.45231576 2023-07-19,07:12:35.000,200,10976825,13325,0,1689750754,13140.351792180001,79.23426507000113,53550.43135440001 2023-07-19,07:12:36.000,200,10976820,13085,0,1689750755,13140.237274909996,79.26246158999857,53550.2566764 2023-07-19,07:12:37.000,200,10976859,13085,0,1689750756,13140.304638009991,79.23426507000113,53550.34750896 2023-07-19,07:12:38.000,200,10976824,13045,0,1689750757,13140.318110629996,79.2554124599992,53550.3964188 2023-07-19,07:12:39.000,200,10976813,13165,0,1689750758,13140.318110629996,79.29065811000328,53550.38943168001 2023-07-19,07:12:40.000,200,10976833,13245,0,1689750759,13140.304638009991,79.22721594000177,53550.35449608 2023-07-19,07:12:41.000,200,10976837,13285,0,1689750760,13140.264220149991,79.26951071999792,53550.26366352001 2023-07-19,07:12:42.000,200,10976855,13005,0,1689750761,13140.25074753,79.23426507000113,53550.298599120004 2023-07-19,07:12:43.000,200,10976851,13085,0,1689750762,13140.324846939991,79.27655985000456,53550.38244456 2023-07-19,07:12:44.000,200,10976889,13165,0,1689750763,13140.338319559996,79.2554124599992,53550.34750896 2023-07-19,07:12:45.000,200,10976811,13085,0,1689750764,13140.318110629996,79.26246158999857,53550.38943168001 2023-07-19,07:12:46.000,200,10976889,13285,0,1689750765,13140.297901699996,79.26951071999792,53550.35449608 2023-07-19,07:12:47.000,200,10976839,13045,0,1689750766,13140.27095646,79.31180550000136,53550.27763776 2023-07-19,07:12:48.000,200,10976859,13245,0,1689750767,13140.264220149991,79.304756370002,53550.319560480006 2023-07-19,07:12:49.000,200,10976835,13125,0,1689750768,13140.297901699996,79.32590376000007,53550.36148320001 2023-07-19,07:12:50.000,200,10976810,13165,0,1689750769,13140.318110629996,79.34000201999879,53550.38244456 2023-07-19,07:12:51.000,200,10976870,12965,0,1689750770,13140.291165390001,79.32590376000007,53550.3265476 2023-07-19,07:12:52.000,200,10976830,13365,0,1689750771,13140.297901699996,79.34000201999879,53550.33353472 2023-07-19,07:12:53.000,200,10976860,13085,0,1689750772,13140.297901699996,79.33295288999943,53550.36148320001 2023-07-19,07:12:54.000,200,10976850,13125,0,1689750773,13140.311374320001,79.34000201999879,53550.30558624 2023-07-19,07:12:55.000,200,10976865,13245,0,1689750774,13140.324846939991,79.37524767000286,53550.30558624 2023-07-19,07:12:56.000,200,10976821,12965,0,1689750775,13140.297901699996,79.38934593000158,53550.24270216001 2023-07-19,07:12:57.000,200,10976850,12965,0,1689750776,13140.318110629996,79.4034441900003,53550.319560480006 2023-07-19,07:12:58.000,200,10976831,13405,0,1689750777,13140.358528489996,79.38934593000158,53550.35449608 2023-07-19,07:12:59.000,200,10976834,12925,0,1689750778,13140.392210040001,79.4034441900003,53550.3265476 2023-07-19,07:13:00.000,200,10976831,13085,0,1689750779,13140.331583250001,79.42459157999838,53550.200779440005 2023-07-19,07:13:01.000,200,10976835,13165,0,1689750780,13140.372001110001,79.42459157999838,53550.249689280005 2023-07-19,07:13:02.000,200,10976834,13205,0,1689750781,13140.419155279997,79.43868984000437,53550.22174080001 2023-07-19,07:13:03.000,200,10976819,13365,0,1689750782,13140.405682659992,79.43164070999774,53550.23571504 2023-07-19,07:13:04.000,200,10976867,13245,0,1689750783,13140.446100519992,79.43868984000437,53550.298599120004 2023-07-19,07:13:05.000,200,10976864,13005,0,1689750784,13140.425891589992,79.5021320099986,53550.23571504 2023-07-19,07:13:06.000,200,10976837,13045,0,1689750785,13140.446100519992,79.45983723000245,53550.24270216001 2023-07-19,07:13:07.000,200,10976850,13205,0,1689750786,13140.473045760002,79.48803374999989,53550.28462488 2023-07-19,07:13:08.000,200,10976831,13285,0,1689750787,13140.526936239992,79.46688636000181,53550.27763776 2023-07-19,07:13:09.000,200,10976837,13045,0,1689750788,13140.513463620002,79.53032853000332,53550.24270216001 2023-07-19,07:13:10.000,200,10976847,13125,0,1689750789,13140.486518379992,79.53032853000332,53550.249689280005 2023-07-19,07:13:11.000,200,10976801,13125,0,1689750790,13140.513463620002,79.57262330999947,53550.27763776 2023-07-19,07:13:12.000,200,10976869,13005,0,1689750791,13140.614508270002,79.55852505000075,53550.298599120004 2023-07-19,07:13:13.000,200,10976855,13005,0,1689750792,13140.621244579997,79.63606548000098,53550.3265476 2023-07-19,07:13:14.000,200,10976842,13005,0,1689750793,13140.641453509998,79.58672156999819,53550.368470320005 2023-07-19,07:13:15.000,200,10976874,13405,0,1689750794,13140.627980889993,79.64311461000034,53550.2566764 2023-07-19,07:13:16.000,200,10976852,13165,0,1689750795,13140.661662439998,79.60786896000354,53550.28462488 2023-07-19,07:13:17.000,200,10976835,12925,0,1689750796,13140.681871369998,79.62901635000162,53550.35449608 2023-07-19,07:13:18.000,200,10976824,12925,0,1689750797,13140.742498159998,79.64311461000034,53550.298599120004 2023-07-19,07:13:19.000,200,10976829,13005,0,1689750798,13140.729025539993,79.66426199999842,53550.34750896 2023-07-19,07:13:20.000,200,10976815,13245,0,1689750799,13140.722289229998,79.66426199999842,53550.22174080001 2023-07-19,07:13:21.000,200,10976898,13165,0,1689750800,13140.755970779988,79.68540939000377,53550.2566764 2023-07-19,07:13:22.000,200,10976865,13125,0,1689750801,13140.863751739998,79.69245852000313,53550.35449608 2023-07-19,07:13:23.000,200,10976882,13205,0,1689750802,13140.830070189993,79.69950765000249,53550.29161200001 2023-07-19,07:13:24.000,200,10976813,13165,0,1689750803,13140.937851149989,79.7136059100012,53550.36148320001 2023-07-19,07:13:25.000,200,10976826,13285,0,1689750804,13140.931114839994,79.72065504000057,53550.41039304001 2023-07-19,07:13:26.000,200,10976836,13285,0,1689750805,13140.917642219989,79.748851559998,53550.298599120004 2023-07-19,07:13:27.000,200,10976892,13005,0,1689750806,13140.904169599999,79.77704808000271,53550.34750896 2023-07-19,07:13:28.000,200,10976819,13045,0,1689750807,13141.032159489994,79.75590069000464,53550.368470320005 2023-07-19,07:13:29.000,200,10976864,13205,0,1689750808,13141.032159489994,79.80524460000015,53550.37545744 2023-07-19,07:13:30.000,200,10976834,12925,0,1689750809,13141.052368419994,79.79819547000079,53550.36148320001 2023-07-19,07:13:31.000,200,10976854,13005,0,1689750810,13141.05910472999,79.82639198999823,53550.38943168001 2023-07-19,07:13:32.000,200,10976840,12965,0,1689750811,13141.13994044999,79.79114634000143,53550.44532864 2023-07-19,07:13:33.000,200,10976918,13245,0,1689750812,13141.13994044999,79.81934285999887,53550.417380160005 2023-07-19,07:13:34.000,200,10976839,13325,0,1689750813,13141.133204139995,79.82639198999823,53550.37545744 2023-07-19,07:13:35.000,200,10976900,13445,0,1689750814,13141.112995209995,79.81934285999887,53550.3964188 2023-07-19,07:13:36.000,200,10976813,13085,0,1689750815,13141.1062589,79.81934285999887,53550.34750896 2023-07-19,07:13:37.000,200,10976852,13085,0,1689750816,13141.12646783,79.84753938000358,53550.35449608 2023-07-19,07:13:38.000,200,10976816,13285,0,1689750817,13141.20056723999,79.84753938000358,53550.487251360006 2023-07-19,07:13:39.000,200,10976846,13125,0,1689750818,13141.193830929995,79.84753938000358,53550.438341520006 2023-07-19,07:13:40.000,200,10976845,13205,0,1689750819,13141.26793034,79.8616376400023,53550.5012256 2023-07-19,07:13:41.000,200,10976866,13085,0,1689750820,13141.18035830999,79.83344112000486,53550.438341520006 2023-07-19,07:13:42.000,200,10976801,13365,0,1689750821,13141.214039859995,79.85458851000294,53550.47327712 2023-07-19,07:13:43.000,200,10976844,13445,0,1689750822,13141.254457719995,79.88278503000038,53550.5012256 2023-07-19,07:13:44.000,200,10976873,13005,0,1689750823,13141.28813927,79.88983415999974,53550.52218696 2023-07-19,07:13:45.000,200,10976849,13125,0,1689750824,13141.274666649995,79.88983415999974,53550.487251360006 2023-07-19,07:13:46.000,200,10976830,12925,0,1689750825,13141.30161188999,79.86868677000166,53550.48026424001 2023-07-19,07:13:47.000,200,10976822,13245,0,1689750826,13141.3083482,79.91803068000445,53550.50821272001 2023-07-19,07:13:48.000,200,10976860,13085,0,1689750827,13141.40939285,79.91803068000445,53550.5710968 2023-07-19,07:13:49.000,200,10976818,13205,0,1689750828,13141.34876606,79.8968832899991,53550.52917408001 2023-07-19,07:13:50.000,200,10976852,13205,0,1689750829,13141.355502369996,79.88278503000038,53550.438341520006 2023-07-19,07:13:51.000,200,10976850,13205,0,1689750830,13141.335293439995,79.87573590000102,53550.41039304001 2023-07-19,07:13:52.000,200,10976826,13405,0,1689750831,13141.355502369996,79.8968832899991,53550.438341520006 2023-07-19,07:13:53.000,200,10976811,12965,0,1689750832,13141.36897499,79.90393241999845,53550.466290000004 2023-07-19,07:13:54.000,200,10976851,13445,0,1689750833,13141.38244760999,79.91803068000445,53550.47327712 2023-07-19,07:13:55.000,200,10976877,13085,0,1689750834,13141.40939285,79.91098154999781,53550.52218696 2023-07-19,07:13:56.000,200,10976862,13045,0,1689750835,13141.36897499,79.9603254600006,53550.487251360006 2023-07-19,07:13:57.000,200,10976880,13365,0,1689750836,13141.38244760999,79.97442371999932,53550.52218696 2023-07-19,07:13:58.000,200,10976847,13205,0,1689750837,13141.40939285,80.01671850000275,53550.49423848 2023-07-19,07:13:59.000,200,10976884,13005,0,1689750838,13141.40265653999,79.97442371999932,53550.47327712 2023-07-19,07:14:00.000,200,10976825,12965,0,1689750839,13141.416129159996,80.03786589000083,53550.48026424001 2023-07-19,07:14:01.000,200,10976863,13205,0,1689750840,13141.38918392,80.03786589000083,53550.44532864 2023-07-19,07:14:02.000,200,10976853,13285,0,1689750841,13141.463283329991,80.03081676000147,53550.55013544 2023-07-19,07:14:03.000,200,10976870,13245,0,1689750842,13141.463283329991,80.08720980000362,53550.59205816 2023-07-19,07:14:04.000,200,10976822,13245,0,1689750843,13141.456547019996,80.10130806000234,53550.536161200005 2023-07-19,07:14:05.000,200,10976847,13165,0,1689750844,13141.44981071,80.11540632000106,53550.56410968 2023-07-19,07:14:06.000,200,10976849,13165,0,1689750845,13141.395920229996,80.13655370999913,53550.5012256 2023-07-19,07:14:07.000,200,10976864,13005,0,1689750846,13141.443074399991,80.1436028399985,53550.50821272001 2023-07-19,07:14:08.000,200,10976902,13205,0,1689750847,13141.49022857,80.15770110000449,53550.5710968 2023-07-19,07:14:09.000,200,10976846,13125,0,1689750848,13141.463283329991,80.18589762000192,53550.49423848 2023-07-19,07:14:10.000,200,10976843,13165,0,1689750849,13141.47001964,80.20704501,53550.50821272001 2023-07-19,07:14:11.000,200,10976813,13325,0,1689750850,13141.49022857,80.22819239999808,53550.52218696 2023-07-19,07:14:12.000,200,10976847,12925,0,1689750851,13141.577800599996,80.22819239999808,53550.59904528001 2023-07-19,07:14:13.000,200,10976897,13485,0,1689750852,13141.544119049991,80.22114326999872,53550.536161200005 2023-07-19,07:14:14.000,200,10976837,12965,0,1689750853,13141.577800599996,80.24933979000343,53550.51519984 2023-07-19,07:14:15.000,200,10976850,13085,0,1689750854,13141.564327979992,80.27753631000087,53550.59904528001 2023-07-19,07:14:16.000,200,10976819,13405,0,1689750855,13141.537382739996,80.28458544000023,53550.45930288001 2023-07-19,07:14:17.000,200,10976855,12965,0,1689750856,13141.517173809996,80.32688022000366,53550.52917408001 2023-07-19,07:14:18.000,200,10976843,13005,0,1689750857,13141.624954769992,80.3057328299983,53550.56410968 2023-07-19,07:14:19.000,200,10976861,12965,0,1689750858,13141.631691080001,80.33392935000302,53550.59904528001 2023-07-19,07:14:20.000,200,10976869,13245,0,1689750859,13141.651900010002,80.34097848000238,53550.59205816 2023-07-19,07:14:21.000,200,10976847,13565,0,1689750860,13141.584536909992,80.36917499999981,53550.52917408001 2023-07-19,07:14:22.000,200,10976867,13285,0,1689750861,13141.577800599996,80.38327325999853,53550.52917408001 2023-07-19,07:14:23.000,200,10976841,13565,0,1689750862,13141.624954769992,80.44671543000004,53550.59904528001 2023-07-19,07:14:24.000,200,10976828,13005,0,1689750863,13141.618218459997,80.4537645599994,53550.55013544 2023-07-19,07:14:25.000,200,10976826,13205,0,1689750864,13141.571064290001,80.46081368999876,53550.51519984 2023-07-19,07:14:26.000,200,10976841,13165,0,1689750865,13141.672108940002,80.48196108000411,53550.56410968 2023-07-19,07:14:27.000,200,10976810,13205,0,1689750866,13141.678845249997,80.50310847000219,53550.60603240001 2023-07-19,07:14:28.000,200,10976875,13085,0,1689750867,13141.705790489992,80.51015760000155,53550.61301952 2023-07-19,07:14:29.000,200,10976875,12925,0,1689750868,13141.685581559992,80.50310847000219,53550.62699376001 2023-07-19,07:14:30.000,200,10976858,13125,0,1689750869,13141.638427389997,80.51015760000155,53550.52218696 2023-07-19,07:14:31.000,200,10976867,13085,0,1689750870,13141.692317870002,80.5524523799977,53550.51519984 2023-07-19,07:14:32.000,200,10976829,13405,0,1689750871,13141.685581559992,80.53130498999963,53550.5710968 2023-07-19,07:14:33.000,200,10976827,13325,0,1689750872,13141.725999419992,80.54540324999834,53550.59205816 2023-07-19,07:14:34.000,200,10976870,13085,0,1689750873,13141.759680969997,80.53835411999898,53550.633980880004 2023-07-19,07:14:35.000,200,10976833,13325,0,1689750874,13141.793362520002,80.54540324999834,53550.62699376001 2023-07-19,07:14:36.000,200,10976872,13085,0,1689750875,13141.779889899997,80.5665506400037,53550.55013544 2023-07-19,07:14:37.000,200,10976813,12965,0,1689750876,13141.820307759997,80.58064890000242,53550.62000664 2023-07-19,07:14:38.000,200,10976862,12965,0,1689750877,13141.827044069993,80.5665506400037,53550.585071040005 2023-07-19,07:14:39.000,200,10976836,13405,0,1689750878,13141.840516689997,80.60884541999985,53550.640968 2023-07-19,07:14:40.000,200,10976841,12965,0,1689750879,13141.847252999993,80.63704194000456,53550.59205816 2023-07-19,07:14:41.000,200,10976877,13165,0,1689750880,13141.853989310002,80.65114020000328,53550.56410968 2023-07-19,07:14:42.000,200,10976859,13205,0,1689750881,13141.921352409998,80.64409107000392,53550.61301952 2023-07-19,07:14:43.000,200,10976859,13125,0,1689750882,13141.975242889988,80.65114020000328,53550.640968 2023-07-19,07:14:44.000,200,10976857,13045,0,1689750883,13142.015660749988,80.67228759000136,53550.66891648 2023-07-19,07:14:45.000,200,10976868,12925,0,1689750884,13142.035869679989,80.67228759000136,53550.7108392 2023-07-19,07:14:46.000,200,10976811,13285,0,1689750885,13142.002188129998,80.73572976000287,53550.61301952 2023-07-19,07:14:47.000,200,10976891,13125,0,1689750886,13142.015660749988,80.7004841099988,53550.640968 2023-07-19,07:14:48.000,200,10976845,13245,0,1689750887,13142.069551229994,80.74277889000223,53550.68987784 2023-07-19,07:14:49.000,200,10976839,13165,0,1689750888,13142.123441709999,80.72868063000351,53550.69686496001 2023-07-19,07:14:50.000,200,10976826,13125,0,1689750889,13142.116705399989,80.74982802000159,53550.71782632 2023-07-19,07:14:51.000,200,10976847,13245,0,1689750890,13142.19754111999,80.78507366999838,53550.71782632 2023-07-19,07:14:52.000,200,10976829,13325,0,1689750891,13142.26490422,80.74982802000159,53550.822633120006 2023-07-19,07:14:53.000,200,10976836,13285,0,1689750892,13142.25816790999,80.74982802000159,53550.752761920005 2023-07-19,07:14:54.000,200,10976848,13165,0,1689750893,13142.27837683999,80.77802453999902,53550.7807104 2023-07-19,07:14:55.000,200,10976839,12925,0,1689750894,13142.29858576999,80.78507366999838,53550.77372328001 2023-07-19,07:14:56.000,200,10976836,13045,0,1689750895,13142.29858576999,80.8132701900031,53550.703852080005 2023-07-19,07:14:57.000,200,10976810,13165,0,1689750896,13142.33900362999,80.80622106000374,53550.72481344001 2023-07-19,07:14:58.000,200,10976844,13285,0,1689750897,13142.39963041999,80.82031932000245,53550.79468464001 2023-07-19,07:14:59.000,200,10976837,13125,0,1689750898,13142.46699352,80.80622106000374,53550.8505816 2023-07-19,07:15:00.000,200,10976839,13125,0,1689750899,13142.493938759995,80.8767123600046,53550.8505816 2023-07-19,07:15:01.000,200,10976874,13045,0,1689750900,13142.514147689995,80.85556496999925,53550.80865888 2023-07-19,07:15:02.000,200,10976802,13205,0,1689750901,13142.46699352,80.88376149000396,53550.79468464001 2023-07-19,07:15:03.000,200,10976868,12885,0,1689750902,13142.50741138,80.86966322999797,53550.822633120006 2023-07-19,07:15:04.000,200,10976830,13365,0,1689750903,13142.54782924,80.85556496999925,53550.79468464001 2023-07-19,07:15:05.000,200,10976847,13085,0,1689750904,13142.58151078999,80.86261409999861,53550.80865888 2023-07-19,07:15:06.000,200,10976840,13085,0,1689750905,13142.5882471,80.91900714000076,53550.79468464001 2023-07-19,07:15:07.000,200,10976810,13405,0,1689750906,13142.574774479996,80.91900714000076,53550.81564600001 2023-07-19,07:15:08.000,200,10976816,13125,0,1689750907,13142.635401269996,80.96130192000419,53550.83660736 2023-07-19,07:15:09.000,200,10976889,13285,0,1689750908,13142.66908282,80.9119580100014,53550.9553884 2023-07-19,07:15:10.000,200,10976857,13285,0,1689750909,13142.642137579991,80.96835105000355,53550.78769752 2023-07-19,07:15:11.000,200,10976850,13205,0,1689750910,13142.702764369991,80.97540018000291,53550.85756872 2023-07-19,07:15:12.000,200,10976813,13165,0,1689750911,13142.770127470001,80.98244931000227,53550.92743992 2023-07-19,07:15:13.000,200,10976850,13005,0,1689750912,13142.749918540001,80.96835105000355,53550.90647856 2023-07-19,07:15:14.000,200,10976839,13205,0,1689750913,13142.830754260001,80.98949844000163,53550.99731112 2023-07-19,07:15:15.000,200,10976853,13005,0,1689750914,13142.824017949992,80.98244931000227,53550.97634976 2023-07-19,07:15:16.000,200,10976817,13365,0,1689750915,13142.797072709996,81.01769495999906,53550.94840128 2023-07-19,07:15:17.000,200,10976904,12885,0,1689750916,13142.810545330001,81.03179321999778,53550.9553884 2023-07-19,07:15:18.000,200,10976859,13045,0,1689750917,13142.877908429997,81.06703887000185,53550.94141416001 2023-07-19,07:15:19.000,200,10976836,13165,0,1689750918,13142.898117359997,81.07408800000121,53551.00429824 2023-07-19,07:15:20.000,200,10976833,13245,0,1689750919,13142.864435809992,81.10228451999865,53550.969362640004 2023-07-19,07:15:21.000,200,10976857,13085,0,1689750920,13142.925062599992,81.10228451999865,53550.98333688001 2023-07-19,07:15:22.000,200,10976843,13245,0,1689750921,13142.978953079997,81.08818625999993,53551.06019520001 2023-07-19,07:15:23.000,200,10976891,13125,0,1689750922,13143.012634630002,81.07408800000121,53551.06019520001 2023-07-19,07:15:24.000,200,10976857,13365,0,1689750923,13143.012634630002,81.0599897400025,53551.06019520001 2023-07-19,07:15:25.000,200,10976823,13165,0,1689750924,13142.985689389992,81.13048104000336,53550.9553884 2023-07-19,07:15:26.000,200,10976812,13125,0,1689750925,13142.978953079997,81.08818625999993,53550.969362640004 2023-07-19,07:15:27.000,200,10976845,12805,0,1689750926,13143.012634630002,81.07408800000121,53550.990324000006 2023-07-19,07:15:28.000,200,10976839,13245,0,1689750927,13143.086734039993,81.08113713000057,53551.05320808 2023-07-19,07:15:29.000,200,10976849,13125,0,1689750928,13143.100206659998,81.05294061000313,53551.04622096 2023-07-19,07:15:30.000,200,10976802,13405,0,1689750929,13143.086734039993,81.08113713000057,53551.00429824 2023-07-19,07:15:31.000,200,10976874,13365,0,1689750930,13143.120415589998,81.109333649998,53551.03224672001 2023-07-19,07:15:32.000,200,10976814,13085,0,1689750931,13143.194514999988,81.09523538999929,53551.13006640001 2023-07-19,07:15:33.000,200,10976822,13205,0,1689750932,13143.201251309998,81.13048104000336,53551.0951308 2023-07-19,07:15:34.000,200,10976797,12925,0,1689750933,13143.261878099998,81.08113713000057,53551.06718232 2023-07-19,07:15:35.000,200,10976856,13205,0,1689750934,13143.261878099998,81.09523538999929,53551.10211792001 2023-07-19,07:15:36.000,200,10976859,13125,0,1689750935,13143.241669169998,81.09523538999929,53551.06019520001 2023-07-19,07:15:37.000,200,10976826,12885,0,1689750936,13143.268614409993,81.15162843000144,53551.06718232 2023-07-19,07:15:38.000,200,10976852,13325,0,1689750937,13143.383131679999,81.0599897400025,53551.14404064 2023-07-19,07:15:39.000,200,10976839,13365,0,1689750938,13143.423549539999,81.06703887000185,53551.137053520004 2023-07-19,07:15:40.000,200,10976824,13285,0,1689750939,13143.443758469999,81.05294061000313,53551.10910504001 2023-07-19,07:15:41.000,200,10976852,12965,0,1689750940,13143.43702215999,81.03884235000442,53551.07416944 2023-07-19,07:15:42.000,200,10976837,13285,0,1689750941,13143.4639674,80.98949844000163,53551.137053520004 2023-07-19,07:15:43.000,200,10976850,13205,0,1689750942,13143.53806680999,81.0106458299997,53551.10211792001 2023-07-19,07:15:44.000,200,10976849,13125,0,1689750943,13143.56501205,81.00359670000034,53551.07416944 2023-07-19,07:15:45.000,200,10976859,13405,0,1689750944,13143.59869359999,80.98949844000163,53551.088143680005 2023-07-19,07:15:46.000,200,10976818,13125,0,1689750945,13143.65932038999,80.96835105000355,53551.18596336 2023-07-19,07:15:47.000,200,10976825,13085,0,1689750946,13143.74689242,80.96835105000355,53551.206924720005 2023-07-19,07:15:48.000,200,10976884,13285,0,1689750947,13143.834464449996,80.9472036599982,53551.22788608001 2023-07-19,07:15:49.000,200,10976792,13245,0,1689750948,13143.814255519996,80.95425279000483,53551.22788608001 2023-07-19,07:15:50.000,200,10976895,13165,0,1689750949,13143.834464449996,80.93310539999948,53551.137053520004 2023-07-19,07:15:51.000,200,10976843,13085,0,1689750950,13143.84793707,80.88376149000396,53551.17198912 2023-07-19,07:15:52.000,200,10976821,13165,0,1689750951,13143.975926959996,80.8767123600046,53551.255834560005 2023-07-19,07:15:53.000,200,10976810,13325,0,1689750952,13144.023081129992,80.86261409999861,53551.17897624001 2023-07-19,07:15:54.000,200,10976889,13045,0,1689750953,13144.130862090002,80.8132701900031,53551.26282168 2023-07-19,07:15:55.000,200,10976836,13365,0,1689750954,13144.151071020002,80.8132701900031,53551.24884744001 2023-07-19,07:15:56.000,200,10976844,13205,0,1689750955,13144.191488880002,80.77097540999966,53551.24884744001 2023-07-19,07:15:57.000,200,10976828,13005,0,1689750956,13144.252115670002,80.7639262800003,53551.26980880001 2023-07-19,07:15:58.000,200,10976799,13245,0,1689750957,13144.306006149993,80.7004841099988,53551.206924720005 2023-07-19,07:15:59.000,200,10976867,13125,0,1689750958,13144.380105559998,80.7004841099988,53551.21391184 2023-07-19,07:16:00.000,200,10976831,13405,0,1689750959,13144.413787109988,80.60884541999985,53551.15102776001 2023-07-19,07:16:01.000,200,10976832,13125,0,1689750960,13144.474413899989,80.67933672000072,53551.18596336 2023-07-19,07:16:02.000,200,10976834,13085,0,1689750961,13144.629349029994,80.59474716000113,53551.2348732 2023-07-19,07:16:03.000,200,10976855,13285,0,1689750962,13144.730393679994,80.59474716000113,53551.24884744001 2023-07-19,07:16:04.000,200,10976826,13245,0,1689750963,13144.750602609995,80.53130498999963,53551.26980880001 2023-07-19,07:16:05.000,200,10976885,12885,0,1689750964,13144.84491095,80.48901021000347,53551.31173152 2023-07-19,07:16:06.000,200,10976833,13085,0,1689750965,13144.892065119995,80.4537645599994,53551.22089896 2023-07-19,07:16:07.000,200,10976859,13125,0,1689750966,13144.93921928999,80.44671543000004,53551.26980880001 2023-07-19,07:16:08.000,200,10976863,13165,0,1689750967,13145.080681799991,80.3550767400011,53551.29775728001 2023-07-19,07:16:09.000,200,10976813,12925,0,1689750968,13145.141308589991,80.33392935000302,53551.33269288 2023-07-19,07:16:10.000,200,10976811,13285,0,1689750969,13145.228880620001,80.3198310900043,53551.31173152 2023-07-19,07:16:11.000,200,10976844,13285,0,1689750970,13145.377079439997,80.31278195999766,53551.31173152 2023-07-19,07:16:12.000,200,10976811,13005,0,1689750971,13145.484860399993,80.3198310900043,53551.36762848001 2023-07-19,07:16:13.000,200,10976888,13125,0,1689750972,13145.511805640002,80.33392935000302,53551.34666712001 2023-07-19,07:16:14.000,200,10976872,12925,0,1689750973,13145.579168739998,80.36212587000045,53551.325705760006 2023-07-19,07:16:15.000,200,10976818,13205,0,1689750974,13145.633059219988,80.36917499999981,53551.33269288 2023-07-19,07:16:16.000,200,10976856,12965,0,1689750975,13145.747576489994,80.34802761000174,53551.304744400004 2023-07-19,07:16:17.000,200,10976879,13005,0,1689750976,13145.781258039999,80.34802761000174,53551.35365424 2023-07-19,07:16:18.000,200,10976804,13125,0,1689750977,13145.99681995999,80.34097848000238,53551.36064136 2023-07-19,07:16:19.000,200,10976850,13125,0,1689750978,13146.050710439995,80.33392935000302,53551.472435280004 2023-07-19,07:16:20.000,200,10976831,12805,0,1689750979,13146.19890925999,80.3550767400011,53551.38160272 2023-07-19,07:16:21.000,200,10976857,13045,0,1689750980,13146.21911818999,80.37622412999917,53551.34666712001 2023-07-19,07:16:22.000,200,10976874,13245,0,1689750981,13146.353844389996,80.39032238999789,53551.35365424 2023-07-19,07:16:23.000,200,10976846,13125,0,1689750982,13146.400998559991,80.4537645599994,53551.423525440005 2023-07-19,07:16:24.000,200,10976849,13165,0,1689750983,13146.528988450002,80.4185189100026,53551.472435280004 2023-07-19,07:16:25.000,200,10976863,12885,0,1689750984,13146.630033100002,80.38327325999853,53551.38160272 2023-07-19,07:16:26.000,200,10976869,13005,0,1689750985,13146.805177159993,80.3550767400011,53551.45846104 2023-07-19,07:16:27.000,200,10976850,13125,0,1689750986,13146.966848599994,80.4537645599994,53551.51435800001 2023-07-19,07:16:28.000,200,10976841,13125,0,1689750987,13147.067893249994,80.54540324999834,53551.5492936 2023-07-19,07:16:29.000,200,10976865,13165,0,1689750988,13147.19588313999,80.5665506400037,53551.52134512 2023-07-19,07:16:30.000,200,10976862,13005,0,1689750989,13147.21609206999,80.51015760000155,53551.48640952001 2023-07-19,07:16:31.000,200,10976850,13165,0,1689750990,13147.28345517,80.46081368999876,53551.45846104 2023-07-19,07:16:32.000,200,10976818,13165,0,1689750991,13147.37776350999,80.43966630000068,53551.50038376 2023-07-19,07:16:33.000,200,10976854,13165,0,1689750992,13147.579852809991,80.4185189100026,53551.57724208 2023-07-19,07:16:34.000,200,10976850,13085,0,1689750993,13147.674161149997,80.41146978000324,53551.57724208 2023-07-19,07:16:35.000,200,10976819,13285,0,1689750994,13147.680897459992,80.3550767400011,53551.640126160004 2023-07-19,07:16:36.000,200,10976832,13565,0,1689750995,13147.674161149997,80.25638892000279,53551.57724208 2023-07-19,07:16:37.000,200,10976860,13125,0,1689750996,13147.707842700001,80.1717993600032,53551.63313904001 2023-07-19,07:16:38.000,200,10976826,13165,0,1689750997,13147.849305210002,80.1083571900017,53551.60519056001 2023-07-19,07:16:39.000,200,10976856,13205,0,1689750998,13147.835832589997,80.04491502000019,53551.62615192 2023-07-19,07:16:40.000,200,10976855,13005,0,1689750999,13147.795414729997,80.03081676000147,53551.61217768001 2023-07-19,07:16:41.000,200,10976861,12765,0,1689751000,13147.768469490002,80.05901327999891,53551.591216320005 2023-07-19,07:16:42.000,200,10976888,13005,0,1689751001,13147.808887350002,79.98852197999804,53551.66807464 2023-07-19,07:16:43.000,200,10976850,13125,0,1689751002,13147.660688529992,79.96737458999996,53551.61217768001 2023-07-19,07:16:44.000,200,10976814,13245,0,1689751003,13147.579852809991,79.91098154999781,53551.66807464 2023-07-19,07:16:45.000,200,10976887,13325,0,1689751004,13147.43839029999,79.91098154999781,53551.62615192 2023-07-19,07:16:46.000,200,10976862,12965,0,1689751005,13147.391236129995,79.9603254600006,53551.57025496 2023-07-19,07:16:47.000,200,10976851,13325,0,1689751006,13147.32387303,79.96737458999996,53551.591216320005 2023-07-19,07:16:48.000,200,10976841,13045,0,1689751007,13147.21609206999,79.97442371999932,53551.6191648 2023-07-19,07:16:49.000,200,10976824,13205,0,1689751008,13147.11504741999,80.05901327999891,53551.640126160004 2023-07-19,07:16:50.000,200,10976847,13405,0,1689751009,13146.953375979989,80.1083571900017,53551.591216320005 2023-07-19,07:16:51.000,200,10976881,13245,0,1689751010,13146.778231919998,80.1083571900017,53551.5492936 2023-07-19,07:16:52.000,200,10976856,13285,0,1689751011,13146.677187269997,80.09425893000298,53551.57025496 2023-07-19,07:16:53.000,200,10976868,13205,0,1689751012,13146.488570590001,80.16475023000385,53551.55628072 2023-07-19,07:16:54.000,200,10976873,13045,0,1689751013,13146.313426529996,80.1717993600032,53551.50737088 2023-07-19,07:16:55.000,200,10976899,13485,0,1689751014,13146.21911818999,80.19999588000064,53551.45846104 2023-07-19,07:16:56.000,200,10976847,13085,0,1689751015,13146.04397413,80.21409413999936,53551.44448680001 2023-07-19,07:16:57.000,200,10976844,13045,0,1689751016,13145.929456859994,80.25638892000279,53551.41653832001 2023-07-19,07:16:58.000,200,10976841,13285,0,1689751017,13145.848621139994,80.36212587000045,53551.472435280004 2023-07-19,07:16:59.000,200,10976826,13205,0,1689751018,13145.740840179998,80.43261717000132,53551.48640952001 2023-07-19,07:17:00.000,200,10976873,13045,0,1689751019,13145.626322909993,80.60884541999985,53551.45147392 2023-07-19,07:17:01.000,200,10976806,13165,0,1689751020,13145.451178850002,80.7639262800003,53551.31871864001 2023-07-19,07:17:02.000,200,10976805,13285,0,1689751021,13145.377079439997,80.86261409999861,53551.33968 2023-07-19,07:17:03.000,200,10976873,13405,0,1689751022,13145.235616929996,80.9472036599982,53551.27679592001 2023-07-19,07:17:04.000,200,10976855,13085,0,1689751023,13145.174990139996,81.03179321999778,53551.31173152 2023-07-19,07:17:05.000,200,10976854,13125,0,1689751024,13144.972900839995,81.19392321000487,53551.304744400004 2023-07-19,07:17:06.000,200,10976794,13085,0,1689751025,13144.831438329995,81.31375842000125,53551.24884744001 2023-07-19,07:17:07.000,200,10976827,13245,0,1689751026,13144.689975819994,81.51818319000449,53551.21391184 2023-07-19,07:17:08.000,200,10976868,13165,0,1689751027,13144.63608533999,81.70146057000238,53551.24884744001 2023-07-19,07:17:09.000,200,10976884,13285,0,1689751028,13144.568722239994,81.83539404000476,53551.18596336 2023-07-19,07:17:10.000,200,10976828,13205,0,1689751029,13144.433996039988,81.93408186000306,53551.0951308 2023-07-19,07:17:11.000,200,10976842,13245,0,1689751030,13144.326215079993,82.01162229000329,53551.0252596 2023-07-19,07:17:12.000,200,10976845,12925,0,1689751031,13144.319478769998,82.15965402000438,53551.04622096 2023-07-19,07:17:13.000,200,10976863,13045,0,1689751032,13144.407050799993,82.34293140000227,53551.12307928 2023-07-19,07:17:14.000,200,10976879,12965,0,1689751033,13144.427259729993,82.53325790999952,53551.039233840005 2023-07-19,07:17:15.000,200,10976831,13365,0,1689751034,13144.460941279998,82.66014225000254,53551.03224672001 2023-07-19,07:17:16.000,200,10976831,13045,0,1689751035,13144.487886519993,82.7658792000002,53550.98333688001 2023-07-19,07:17:17.000,200,10976865,13165,0,1689751036,13144.588931169994,82.85046875999979,53551.05320808 2023-07-19,07:17:18.000,200,10976807,12885,0,1689751037,13144.642821649999,82.87161614999786,53550.96237552001 2023-07-19,07:17:19.000,200,10976822,13245,0,1689751038,13144.77754784999,82.88571441000386,53550.97634976 2023-07-19,07:17:20.000,200,10976874,13205,0,1689751039,13144.892065119995,82.93505831999937,53550.9553884 2023-07-19,07:17:21.000,200,10976861,13045,0,1689751040,13144.92574667,82.92800919000001,53550.99731112 2023-07-19,07:17:22.000,200,10976851,13005,0,1689751041,13145.080681799991,82.92800919000001,53550.99731112 2023-07-19,07:17:23.000,200,10976865,12965,0,1689751042,13145.161517519991,82.92800919000001,53551.04622096 2023-07-19,07:17:24.000,200,10976839,13205,0,1689751043,13145.249089550001,82.95620571000472,53551.05320808 2023-07-19,07:17:25.000,200,10976912,13085,0,1689751044,13145.343397889992,82.97030397000344,53551.05320808 2023-07-19,07:17:26.000,200,10976861,13125,0,1689751045,13145.343397889992,82.94915657999809,53550.9553884 2023-07-19,07:17:27.000,200,10976851,13365,0,1689751046,13145.430969920002,82.95620571000472,53551.06019520001 2023-07-19,07:17:28.000,200,10976855,12965,0,1689751047,13145.511805640002,82.99145136000152,53551.04622096 2023-07-19,07:17:29.000,200,10976841,13045,0,1689751048,13145.626322909993,83.0125987499996,53551.08115656001 2023-07-19,07:17:30.000,200,10976871,13165,0,1689751049,13145.747576489994,83.06899179000175,53551.06718232 2023-07-19,07:17:31.000,200,10976894,13285,0,1689751050,13145.868830069994,83.09718830999918,53551.08115656001 2023-07-19,07:17:32.000,200,10976830,13005,0,1689751051,13145.87556637999,83.14653222000197,53551.05320808 2023-07-19,07:17:33.000,200,10976908,13165,0,1689751052,13145.98334734,83.18177786999877,53551.137053520004 2023-07-19,07:17:34.000,200,10976863,13085,0,1689751053,13146.07765567999,83.259318299999,53551.17897624001 2023-07-19,07:17:35.000,200,10976858,13165,0,1689751054,13146.17870032999,83.28046569000435,53551.165002 2023-07-19,07:17:36.000,200,10976822,13045,0,1689751055,13146.171964019995,83.35800612000457,53551.11609216 2023-07-19,07:17:37.000,200,10976853,13085,0,1689751056,13146.20564557,83.46374307000224,53551.13006640001 2023-07-19,07:17:38.000,200,10976863,13165,0,1689751057,13146.25953604999,83.58357827999862,53551.22089896 2023-07-19,07:17:39.000,200,10976882,12925,0,1689751058,13146.367317010001,83.6681678399982,53551.31173152 2023-07-19,07:17:40.000,200,10976822,13045,0,1689751059,13146.320162839991,83.7809539200025,53551.22788608001 2023-07-19,07:17:41.000,200,10976827,13325,0,1689751060,13146.475097969997,83.85144522000337,53551.31871864001 2023-07-19,07:17:42.000,200,10976872,13045,0,1689751061,13146.535724759997,83.89373999999953,53551.31173152 2023-07-19,07:17:43.000,200,10976832,13285,0,1689751062,13146.650242030002,83.90783825999824,53551.374615600005 2023-07-19,07:17:44.000,200,10976832,13045,0,1689751063,13146.764759299993,83.96423130000039,53551.36064136 2023-07-19,07:17:45.000,200,10976824,13085,0,1689751064,13146.845595019993,84.00652608000382,53551.31871864001 2023-07-19,07:17:46.000,200,10976843,13125,0,1689751065,13146.980321219999,83.98537868999847,53551.38858984 2023-07-19,07:17:47.000,200,10976839,13085,0,1689751066,13147.101574799999,83.9289856500036,53551.43749968001 2023-07-19,07:17:48.000,200,10976825,13245,0,1689751067,13147.19588313999,83.90783825999824,53551.48640952001 2023-07-19,07:17:49.000,200,10976855,13085,0,1689751068,13147.330609339995,83.85849435000273,53551.44448680001 2023-07-19,07:17:50.000,200,10976865,12765,0,1689751069,13147.46533554,83.83734696000465,53551.45846104 2023-07-19,07:17:51.000,200,10976853,13165,0,1689751070,13147.552907569996,83.78800305000186,53551.472435280004 2023-07-19,07:17:52.000,200,10976870,13205,0,1689751071,13147.728051630002,83.67521697000484,53551.50737088 2023-07-19,07:17:53.000,200,10976813,13045,0,1689751072,13147.869514140002,83.58357827999862,53551.59820344 2023-07-19,07:17:54.000,200,10976836,13405,0,1689751073,13148.004240339993,83.52718524000375,53551.640126160004 2023-07-19,07:17:55.000,200,10976889,13085,0,1689751074,13148.078339749998,83.50603784999839,53551.71698448 2023-07-19,07:17:56.000,200,10976842,13245,0,1689751075,13148.152439159989,83.45669394000288,53551.661087520006 2023-07-19,07:17:57.000,200,10976841,12965,0,1689751076,13148.287165359994,83.41439915999945,53551.7239716 2023-07-19,07:17:58.000,200,10976841,13045,0,1689751077,13148.327583219994,83.32980959999986,53551.77288144001 2023-07-19,07:17:59.000,200,10976823,13165,0,1689751078,13148.327583219994,83.28751482000371,53551.7239716 2023-07-19,07:18:00.000,200,10976792,13365,0,1689751079,13148.428627869995,83.20997439000348,53551.76589432 2023-07-19,07:18:01.000,200,10976834,13245,0,1689751080,13148.49599096999,83.09718830999918,53551.7938428 2023-07-19,07:18:02.000,200,10976827,13125,0,1689751081,13148.570090379995,82.99145136000152,53551.88467536 2023-07-19,07:18:03.000,200,10976799,13125,0,1689751082,13148.69808026999,82.89981267000258,53551.91262384 2023-07-19,07:18:04.000,200,10976805,12845,0,1689751083,13148.758707059991,82.83637050000107,53551.90563672 2023-07-19,07:18:05.000,200,10976824,12885,0,1689751084,13148.751970749996,82.79407572000491,53551.94057232001 2023-07-19,07:18:06.000,200,10976844,13125,0,1689751085,13148.751970749996,82.7306335500034,53551.90563672 2023-07-19,07:18:07.000,200,10976802,13005,0,1689751086,13148.826070160001,82.6671913800019,53551.94057232001 2023-07-19,07:18:08.000,200,10976860,13285,0,1689751087,13148.758707059991,82.62489659999846,53551.94755944001 2023-07-19,07:18:09.000,200,10976797,13285,0,1689751088,13148.751970749996,82.58965095000167,53551.94057232001 2023-07-19,07:18:10.000,200,10976849,12925,0,1689751089,13148.718289199991,82.5191596500008,53551.96153368 2023-07-19,07:18:11.000,200,10976854,12965,0,1689751090,13148.69808026999,82.46981573999801,53552.03839200001 2023-07-19,07:18:12.000,200,10976847,13325,0,1689751091,13148.671135029996,82.40637357000378,53552.10127608 2023-07-19,07:18:13.000,200,10976809,12965,0,1689751092,13148.583563,82.35702966000099,53552.05236624 2023-07-19,07:18:14.000,200,10976856,12965,0,1689751093,13148.51619989999,82.32883314000355,53552.0034564 2023-07-19,07:18:15.000,200,10976848,13165,0,1689751094,13148.43536417999,82.39932444000442,53552.03839200001 2023-07-19,07:18:16.000,200,10976864,12965,0,1689751095,13148.39494631999,82.35702966000099,53552.02441776 2023-07-19,07:18:17.000,200,10976877,13085,0,1689751096,13148.368001079994,82.41342270000314,53551.9335852 2023-07-19,07:18:18.000,200,10976830,13165,0,1689751097,13148.300637979999,82.3217840100042,53552.0733276 2023-07-19,07:18:19.000,200,10976877,12925,0,1689751098,13148.29390166999,82.3217840100042,53552.03140488 2023-07-19,07:18:20.000,200,10976843,13005,0,1689751099,13148.233274879989,82.2724401000014,53552.03140488 2023-07-19,07:18:21.000,200,10976823,12605,0,1689751100,13148.132230229989,82.34293140000227,53551.9335852 2023-07-19,07:18:22.000,200,10976828,12965,0,1689751101,13148.27369273999,82.32883314000355,53551.94755944001 2023-07-19,07:18:23.000,200,10976888,13245,0,1689751102,13148.213065949989,82.35702966000099,53551.89166248 2023-07-19,07:18:24.000,200,10976852,13165,0,1689751103,13148.192857019989,82.23719445000461,53551.98249504 2023-07-19,07:18:25.000,200,10976820,13245,0,1689751104,13148.071603439988,82.25129271000333,53551.82179128001 2023-07-19,07:18:26.000,200,10976824,13085,0,1689751105,13148.098548679998,82.22309618999861,53551.95454656 2023-07-19,07:18:27.000,200,10976841,13285,0,1689751106,13148.105284989993,82.2724401000014,53552.02441776 2023-07-19,07:18:28.000,200,10976826,13165,0,1689751107,13148.044658199993,82.19489967000118,53552.02441776 2023-07-19,07:18:29.000,200,10976881,12965,0,1689751108,13147.916668309997,82.15965402000438,53551.96153368 2023-07-19,07:18:30.000,200,10976875,13365,0,1689751109,13147.862777829992,82.15965402000438,53551.877688240005 2023-07-19,07:18:31.000,200,10976854,13045,0,1689751110,13147.775205799997,82.14555575999839,53551.84275264 2023-07-19,07:18:32.000,200,10976826,13085,0,1689751111,13147.741524249992,82.15260488999775,53551.88467536 2023-07-19,07:18:33.000,200,10976845,13165,0,1689751112,13147.613534359996,82.21604705999925,53551.91262384 2023-07-19,07:18:34.000,200,10976855,13045,0,1689751113,13147.532698639996,82.28653836000012,53551.9335852 2023-07-19,07:18:35.000,200,10976869,13285,0,1689751114,13147.391236129995,82.29358748999948,53551.84973976001 2023-07-19,07:18:36.000,200,10976849,12925,0,1689751115,13147.27671885999,82.2724401000014,53551.828778400006 2023-07-19,07:18:37.000,200,10976857,12765,0,1689751116,13147.269982549995,82.25834184000269,53551.863714 2023-07-19,07:18:38.000,200,10976833,12925,0,1689751117,13147.229564689995,82.19489967000118,53551.7938428 2023-07-19,07:18:39.000,200,10976882,13205,0,1689751118,13147.189146829995,82.24424358000397,53551.80082992001 2023-07-19,07:18:40.000,200,10976842,12925,0,1689751119,13147.101574799999,82.26539097000204,53551.7239716 2023-07-19,07:18:41.000,200,10976841,13045,0,1689751120,13147.027475389994,82.3076857499982,53551.70301024001 2023-07-19,07:18:42.000,200,10976840,13085,0,1689751121,13147.081365869999,82.31473488000483,53551.69602312 2023-07-19,07:18:43.000,200,10976837,13085,0,1689751122,13147.101574799999,82.3076857499982,53551.689036 2023-07-19,07:18:44.000,200,10976843,13125,0,1689751123,13147.108311109994,82.25129271000333,53551.640126160004 2023-07-19,07:18:45.000,200,10976825,12925,0,1689751124,13147.05442062999,82.19489967000118,53551.640126160004 2023-07-19,07:18:46.000,200,10976899,13325,0,1689751125,13147.040948009999,82.21604705999925,53551.5492936 2023-07-19,07:18:47.000,200,10976874,13165,0,1689751126,13147.047684319994,82.24424358000397,53551.5492936 2023-07-19,07:18:48.000,200,10976881,13045,0,1689751127,13147.14199266,82.2089979299999,53551.57025496 2023-07-19,07:18:49.000,200,10976903,13005,0,1689751128,13147.15546527999,82.23719445000461,53551.5492936 2023-07-19,07:18:50.000,200,10976825,13325,0,1689751129,13147.17567420999,82.15965402000438,53551.52833224 2023-07-19,07:18:51.000,200,10976852,13365,0,1689751130,13147.17567420999,82.18080141000246,53551.46544816001 2023-07-19,07:18:52.000,200,10976886,13045,0,1689751131,13147.23630099999,82.09621185000287,53551.52134512 2023-07-19,07:18:53.000,200,10976879,13205,0,1689751132,13147.19588313999,82.15965402000438,53551.41653832001 2023-07-19,07:18:54.000,200,10976877,13165,0,1689751133,13147.26324624,82.13145749999967,53551.41653832001 2023-07-19,07:18:55.000,200,10976845,12965,0,1689751134,13147.22282838,82.14555575999839,53551.423525440005 2023-07-19,07:18:56.000,200,10976886,13405,0,1689751135,13147.21609206999,82.13145749999967,53551.36064136 2023-07-19,07:18:57.000,200,10976868,12925,0,1689751136,13147.24303731,82.23719445000461,53551.35365424 2023-07-19,07:18:58.000,200,10976864,13085,0,1689751137,13147.33734564999,82.28653836000012,53551.41653832001 2023-07-19,07:18:59.000,200,10976814,13325,0,1689751138,13147.32387303,82.32883314000355,53551.39557696001 2023-07-19,07:19:00.000,200,10976851,13045,0,1689751139,13147.34408196,82.34293140000227,53551.374615600005 2023-07-19,07:19:01.000,200,10976910,13005,0,1689751140,13147.32387303,82.39932444000442,53551.325705760006 2023-07-19,07:19:02.000,200,10976856,13165,0,1689751141,13147.37776350999,82.37817704999907,53551.27679592001 2023-07-19,07:19:03.000,200,10976847,13165,0,1689751142,13147.411445059995,82.37112791999971,53551.33968 2023-07-19,07:19:04.000,200,10976863,13005,0,1689751143,13147.472071849996,82.3217840100042,53551.29775728001 2023-07-19,07:19:05.000,200,10976830,13205,0,1689751144,13147.52596233,82.35702966000099,53551.2348732 2023-07-19,07:19:06.000,200,10976871,12965,0,1689751145,13147.680897459992,82.3076857499982,53551.28378304 2023-07-19,07:19:07.000,200,10976910,13405,0,1689751146,13147.788678420002,82.28653836000012,53551.36762848001 2023-07-19,07:19:08.000,200,10976865,13205,0,1689751147,13147.829096280002,82.2089979299999,53551.33968 2023-07-19,07:19:09.000,200,10976874,13365,0,1689751148,13147.923404619993,82.13850662999903,53551.304744400004 2023-07-19,07:19:10.000,200,10976859,13125,0,1689751149,13147.882986759992,81.99752403000457,53551.29775728001 2023-07-19,07:19:11.000,200,10976850,13085,0,1689751150,13147.963822479993,81.89178707999963,53551.33968 2023-07-19,07:19:12.000,200,10976845,13445,0,1689751151,13148.051394509988,81.80014839000069,53551.38858984 2023-07-19,07:19:13.000,200,10976862,12925,0,1689751152,13148.017712959998,81.72965708999982,53551.35365424 2023-07-19,07:19:14.000,200,10976858,13285,0,1689751153,13148.037921889998,81.59572362000472,53551.38858984 2023-07-19,07:19:15.000,200,10976851,12605,0,1689751154,13147.997504029998,81.46179015000234,53551.33968 2023-07-19,07:19:16.000,200,10976845,13085,0,1689751155,13147.909932000002,81.28556190000381,53551.31871864001 2023-07-19,07:19:17.000,200,10976801,13125,0,1689751156,13147.835832589997,81.17277581999952,53551.36064136 2023-07-19,07:19:18.000,200,10976856,13365,0,1689751157,13147.788678420002,81.04589148000377,53551.31173152 2023-07-19,07:19:19.000,200,10976855,12965,0,1689751158,13147.620270669991,80.9472036599982,53551.31871864001 2023-07-19,07:19:20.000,200,10976844,12965,0,1689751159,13147.492280779996,80.8767123600046,53551.24884744001 2023-07-19,07:19:21.000,200,10976875,13325,0,1689751160,13147.350818269995,80.7639262800003,53551.255834560005 2023-07-19,07:19:22.000,200,10976817,12965,0,1689751161,13147.3036641,80.64409107000392,53551.33269288 2023-07-19,07:19:23.000,200,10976851,13165,0,1689751162,13147.17567420999,80.57359977000306,53551.29077016 2023-07-19,07:19:24.000,200,10976855,13085,0,1689751163,13147.088102179994,80.48196108000411,53551.24884744001 2023-07-19,07:19:25.000,200,10976849,12925,0,1689751164,13146.926430739994,80.46081368999876,53551.165002 2023-07-19,07:19:26.000,200,10976883,13085,0,1689751165,13146.859067639998,80.40442065000389,53551.13006640001 2023-07-19,07:19:27.000,200,10976853,13445,0,1689751166,13146.778231919998,80.3198310900043,53551.04622096 2023-07-19,07:19:28.000,200,10976805,13325,0,1689751167,13146.758022989998,80.27753631000087,53551.01827248 2023-07-19,07:19:29.000,200,10976844,13085,0,1689751168,13146.737814059998,80.24933979000343,53551.12307928 2023-07-19,07:19:30.000,200,10976887,12925,0,1689751169,13146.737814059998,80.20704501,53551.11609216 2023-07-19,07:19:31.000,200,10976844,13245,0,1689751170,13146.650242030002,80.21409413999936,53551.0951308 2023-07-19,07:19:32.000,200,10976893,13125,0,1689751171,13146.555933689997,80.12950457999978,53551.01128536001 2023-07-19,07:19:33.000,200,10976915,13365,0,1689751172,13146.596351549997,80.08016067000426,53551.01128536001 2023-07-19,07:19:34.000,200,10976895,13405,0,1689751173,13146.589615240002,80.0096693700034,53550.94141416001 2023-07-19,07:19:35.000,200,10976811,12925,0,1689751174,13146.542461069992,79.92507981000381,53550.89250432001 2023-07-19,07:19:36.000,200,10976878,13285,0,1689751175,13146.495306899997,79.85458851000294,53550.83660736 2023-07-19,07:19:37.000,200,10976862,12925,0,1689751176,13146.441416419992,79.79114634000143,53550.80865888 2023-07-19,07:19:38.000,200,10976850,13285,0,1689751177,13146.461625349992,79.74180242999864,53550.84359448001 2023-07-19,07:19:39.000,200,10976866,13125,0,1689751178,13146.407734870001,79.7136059100012,53550.78769752 2023-07-19,07:19:40.000,200,10976827,13085,0,1689751179,13146.353844389996,79.6501637399997,53550.72481344001 2023-07-19,07:19:41.000,200,10976866,13205,0,1689751180,13146.21911818999,79.59377070000482,53550.67590360001 2023-07-19,07:19:42.000,200,10976881,13045,0,1689751181,13146.192172949995,79.53737766000268,53550.68289072 2023-07-19,07:19:43.000,200,10976810,13245,0,1689751182,13146.151755089995,79.48098462000053,53550.72481344001 2023-07-19,07:19:44.000,200,10976861,13245,0,1689751183,13146.050710439995,79.43164070999774,53550.640968 2023-07-19,07:19:45.000,200,10976829,13125,0,1689751184,13145.949665789994,79.45983723000245,53550.62699376001 2023-07-19,07:19:46.000,200,10976814,13365,0,1689751185,13145.882302689999,79.45278810000309,53550.62699376001 2023-07-19,07:19:47.000,200,10976861,13085,0,1689751186,13145.89577530999,79.41049331999966,53550.5710968 2023-07-19,07:19:48.000,200,10976821,13005,0,1689751187,13145.808203279994,79.41754244999902,53550.55712256001 2023-07-19,07:19:49.000,200,10976865,12925,0,1689751188,13145.700422319998,79.41049331999966,53550.5012256 2023-07-19,07:19:50.000,200,10976855,12925,0,1689751189,13145.606113979993,79.43868984000437,53550.466290000004 2023-07-19,07:19:51.000,200,10976834,13125,0,1689751190,13145.511805640002,79.46688636000181,53550.41039304001 2023-07-19,07:19:52.000,200,10976824,13165,0,1689751191,13145.451178850002,79.47393549000117,53550.368470320005 2023-07-19,07:19:53.000,200,10976831,13285,0,1689751192,13145.430969920002,79.48098462000053,53550.38943168001 2023-07-19,07:19:54.000,200,10976854,13005,0,1689751193,13145.444442539992,79.5021320099986,53550.438341520006 2023-07-19,07:19:55.000,200,10976833,13285,0,1689751194,13145.350134200002,79.54442679000203,53550.35449608 2023-07-19,07:19:56.000,200,10976864,12925,0,1689751195,13145.323188959992,79.53737766000268,53550.319560480006 2023-07-19,07:19:57.000,200,10976802,13245,0,1689751196,13145.262562169992,79.5162302700046,53550.249689280005 2023-07-19,07:19:58.000,200,10976884,13325,0,1689751197,13145.215407999996,79.54442679000203,53550.20776656 2023-07-19,07:19:59.000,200,10976866,13165,0,1689751198,13145.161517519991,79.57967243999883,53550.20776656 2023-07-19,07:20:00.000,200,10976855,13165,0,1689751199,13145.114363349996,79.63606548000098,53550.116934 2023-07-19,07:20:01.000,200,10976890,13405,0,1689751200,13145.10762704,79.64311461000034,53550.116934 2023-07-19,07:20:02.000,200,10976834,12845,0,1689751201,13145.134572279996,79.69950765000249,53550.200779440005 2023-07-19,07:20:03.000,200,10976840,12885,0,1689751202,13145.134572279996,79.7136059100012,53550.200779440005 2023-07-19,07:20:04.000,200,10976806,13125,0,1689751203,13145.100890729991,79.84753938000358,53550.06103704 2023-07-19,07:20:05.000,200,10976855,13125,0,1689751204,13145.073945489996,79.92507981000381,53550.04007568 2023-07-19,07:20:06.000,200,10976811,13245,0,1689751205,13144.993109769995,80.00262024000403,53549.963217360004 2023-07-19,07:20:07.000,200,10976868,13205,0,1689751206,13144.912274049995,80.08016067000426,53549.94924312 2023-07-19,07:20:08.000,200,10976865,12805,0,1689751207,13144.932482979995,80.1436028399985,53549.95623024001 2023-07-19,07:20:09.000,200,10976863,13485,0,1689751208,13144.912274049995,80.17884849000257,53549.89334616 2023-07-19,07:20:10.000,200,10976854,13285,0,1689751209,13144.89880142999,80.29868369999895,53549.85142344 2023-07-19,07:20:11.000,200,10976850,13045,0,1689751210,13144.92574667,80.37622412999917,53549.82347496 2023-07-19,07:20:12.000,200,10976848,13005,0,1689751211,13144.993109769995,80.47491195000475,53549.89334616 2023-07-19,07:20:13.000,200,10976865,13085,0,1689751212,13144.912274049995,80.55950151000434,53549.746616640005 2023-07-19,07:20:14.000,200,10976850,12885,0,1689751213,13144.92574667,80.64409107000392,53549.69071968001 2023-07-19,07:20:15.000,200,10976847,13445,0,1689751214,13144.95942821999,80.70753323999816,53549.73962952001 2023-07-19,07:20:16.000,200,10976855,13125,0,1689751215,13145.02005500999,80.80622106000374,53549.71168104 2023-07-19,07:20:17.000,200,10976871,13125,0,1689751216,13145.04700025,80.8767123600046,53549.76059088001 2023-07-19,07:20:18.000,200,10976866,13205,0,1689751217,13145.073945489996,80.91900714000076,53549.68373256 2023-07-19,07:20:19.000,200,10976832,13005,0,1689751218,13145.161517519991,80.95425279000483,53549.697706800005 2023-07-19,07:20:20.000,200,10976806,13205,0,1689751219,13145.222144309992,81.08818625999993,53549.66975832001 2023-07-19,07:20:21.000,200,10976842,12925,0,1689751220,13145.282771099992,81.06703887000185,53549.71168104 2023-07-19,07:20:22.000,200,10976877,13085,0,1689751221,13145.343397889992,81.123431910004,53549.64180984001 2023-07-19,07:20:23.000,200,10976810,13085,0,1689751222,13145.390552060002,81.16572669000016,53549.60687424 2023-07-19,07:20:24.000,200,10976834,13205,0,1689751223,13145.505069329993,81.16572669000016,53549.62084848001 2023-07-19,07:20:25.000,200,10976828,13045,0,1689751224,13145.518541949998,81.20802147000359,53549.59290000001 2023-07-19,07:20:26.000,200,10976840,12965,0,1689751225,13145.646531839993,81.2573653799991,53549.6627712 2023-07-19,07:20:27.000,200,10976844,12725,0,1689751226,13145.720631249998,81.28556190000381,53549.60687424 2023-07-19,07:20:28.000,200,10976859,13125,0,1689751227,13145.794730659989,81.30670929000189,53549.63482272 2023-07-19,07:20:29.000,200,10976884,13005,0,1689751228,13145.794730659989,81.33490580999933,53549.67674544 2023-07-19,07:20:30.000,200,10976832,12845,0,1689751229,13145.868830069994,81.3701514600034,53549.61386136 2023-07-19,07:20:31.000,200,10976817,13445,0,1689751230,13145.91598423999,81.42654449999827,53549.64180984001 2023-07-19,07:20:32.000,200,10976862,13325,0,1689751231,13146.070919369995,81.46179015000234,53549.70469392 2023-07-19,07:20:33.000,200,10976824,13085,0,1689751232,13146.111337229995,81.54637971000193,53549.7326424 2023-07-19,07:20:34.000,200,10976858,13005,0,1689751233,13146.232590809996,81.53933058000257,53549.77456512 2023-07-19,07:20:35.000,200,10976840,13245,0,1689751234,13146.26627236,81.53228145000321,53549.76059088001 2023-07-19,07:20:36.000,200,10976862,13445,0,1689751235,13146.34710808,81.55342884000129,53549.75360376 2023-07-19,07:20:37.000,200,10976841,13245,0,1689751236,13146.400998559991,81.56047797000065,53549.70469392 2023-07-19,07:20:38.000,200,10976847,13005,0,1689751237,13146.522252139992,81.5675271,53549.72565528 2023-07-19,07:20:39.000,200,10976837,13245,0,1689751238,13146.461625349992,81.60277275000408,53549.648796960006 2023-07-19,07:20:40.000,200,10976834,13365,0,1689751239,13146.656978339997,81.55342884000129,53549.767578000006 2023-07-19,07:20:41.000,200,10976844,13085,0,1689751240,13146.771495610003,81.52523232000385,53549.85841056001 2023-07-19,07:20:42.000,200,10976891,13405,0,1689751241,13146.798440849998,81.51818319000449,53549.87937192 2023-07-19,07:20:43.000,200,10976872,13285,0,1689751242,13146.865803949993,81.55342884000129,53549.89334616 2023-07-19,07:20:44.000,200,10976817,13205,0,1689751243,13146.973584909989,81.5675271,53549.92828176001 2023-07-19,07:20:45.000,200,10976855,13125,0,1689751244,13147.067893249994,81.54637971000193,53549.942256 2023-07-19,07:20:46.000,200,10976858,13165,0,1689751245,13147.09483848999,81.56047797000065,53549.914307520005 2023-07-19,07:20:47.000,200,10976885,12965,0,1689751246,13147.18241052,81.54637971000193,53549.97020448 2023-07-19,07:20:48.000,200,10976879,13125,0,1689751247,13147.249773619995,81.55342884000129,53550.02610144001 2023-07-19,07:20:49.000,200,10976844,13165,0,1689751248,13147.35755457999,81.48998666999978,53550.06802416 2023-07-19,07:20:50.000,200,10976871,13325,0,1689751249,13147.36429089,81.4688392800017,53550.09597264001 2023-07-19,07:20:51.000,200,10976826,12845,0,1689751250,13147.472071849996,81.44769189000363,53550.081998400005 2023-07-19,07:20:52.000,200,10976851,13285,0,1689751251,13147.552907569996,81.39834798000084,53550.21475368 2023-07-19,07:20:53.000,200,10976881,12845,0,1689751252,13147.566380190001,81.34195493999869,53550.15885672 2023-07-19,07:20:54.000,200,10976812,12965,0,1689751253,13147.660688529992,81.34195493999869,53550.1868052 2023-07-19,07:20:55.000,200,10976834,13085,0,1689751254,13147.701106389992,81.27146363999782,53550.22872792 2023-07-19,07:20:56.000,200,10976846,13125,0,1689751255,13147.694370079997,81.2573653799991,53550.22872792 2023-07-19,07:20:57.000,200,10976848,13205,0,1689751256,13147.768469490002,81.17277581999952,53550.2566764 2023-07-19,07:20:58.000,200,10976849,13245,0,1689751257,13147.896459379997,81.07408800000121,53550.3265476 2023-07-19,07:20:59.000,200,10976881,13685,0,1689751258,13147.909932000002,81.04589148000377,53550.36148320001 2023-07-19,07:21:00.000,200,10976875,13085,0,1689751259,13147.977295099998,80.97540018000291,53550.438341520006 2023-07-19,07:21:01.000,200,10976873,13005,0,1689751260,13147.882986759992,80.91900714000076,53550.36148320001 2023-07-19,07:21:02.000,200,10976829,13205,0,1689751261,13147.930140930002,80.82031932000245,53550.41039304001 2023-07-19,07:21:03.000,200,10976885,13125,0,1689751262,13147.970558790003,80.71458237000479,53550.45930288001 2023-07-19,07:21:04.000,200,10976865,13165,0,1689751263,13147.997504029998,80.67933672000072,53550.466290000004 2023-07-19,07:21:05.000,200,10976848,13205,0,1689751264,13147.876250449997,80.60884541999985,53550.48026424001 2023-07-19,07:21:06.000,200,10976859,12925,0,1689751265,13147.876250449997,80.5524523799977,53550.5012256 2023-07-19,07:21:07.000,200,10976858,13125,0,1689751266,13147.849305210002,80.54540324999834,53550.633980880004 2023-07-19,07:21:08.000,200,10976880,13165,0,1689751267,13147.754996869997,80.51015760000155,53550.536161200005 2023-07-19,07:21:09.000,200,10976888,13245,0,1689751268,13147.667424840001,80.4537645599994,53550.61301952 2023-07-19,07:21:10.000,200,10976825,13245,0,1689751269,13147.559643879991,80.39737152000453,53550.52218696 2023-07-19,07:21:11.000,200,10976869,12925,0,1689751270,13147.44512661,80.40442065000389,53550.52218696 2023-07-19,07:21:12.000,200,10976841,12965,0,1689751271,13147.44512661,80.37622412999917,53550.57808392001 2023-07-19,07:21:13.000,200,10976828,13285,0,1689751272,13147.35755457999,80.39032238999789,53550.66192936 2023-07-19,07:21:14.000,200,10976867,13405,0,1689751273,13147.310400409995,80.42556804000196,53550.640968 2023-07-19,07:21:15.000,200,10976814,13005,0,1689751274,13147.209355759995,80.46081368999876,53550.64795512001 2023-07-19,07:21:16.000,200,10976841,13285,0,1689751275,13147.13525634999,80.48901021000347,53550.585071040005 2023-07-19,07:21:17.000,200,10976795,13165,0,1689751276,13147.014002769989,80.5524523799977,53550.59904528001 2023-07-19,07:21:18.000,200,10976878,13205,0,1689751277,13146.946639669994,80.57359977000306,53550.62699376001 2023-07-19,07:21:19.000,200,10976837,13285,0,1689751278,13146.872540259988,80.65114020000328,53550.64795512001 2023-07-19,07:21:20.000,200,10976820,13045,0,1689751279,13146.791704539988,80.72163150000415,53550.50821272001 2023-07-19,07:21:21.000,200,10976849,13005,0,1689751280,13146.751286680003,80.77097540999966,53550.54314832 2023-07-19,07:21:22.000,200,10976851,13325,0,1689751281,13146.798440849998,80.83441758000117,53550.50821272001 2023-07-19,07:21:23.000,200,10976829,13005,0,1689751282,13146.845595019993,80.86966322999797,53550.68987784 2023-07-19,07:21:24.000,200,10976889,13005,0,1689751283,13146.872540259988,80.89081062000332,53550.585071040005 2023-07-19,07:21:25.000,200,10976848,13205,0,1689751284,13146.852331329988,80.96835105000355,53550.57808392001 2023-07-19,07:21:26.000,200,10976852,12845,0,1689751285,13146.838858709998,81.01769495999906,53550.50821272001 2023-07-19,07:21:27.000,200,10976839,13365,0,1689751286,13146.825386089993,81.09523538999929,53550.487251360006 2023-07-19,07:21:28.000,200,10976835,13165,0,1689751287,13146.906221809993,81.07408800000121,53550.51519984 2023-07-19,07:21:29.000,200,10976822,13045,0,1689751288,13146.933167049989,81.08818625999993,53550.51519984 2023-07-19,07:21:30.000,200,10976829,13085,0,1689751289,13146.966848599994,81.09523538999929,53550.48026424001 2023-07-19,07:21:31.000,200,10976825,13285,0,1689751290,13147.014002769989,81.08818625999993,53550.52218696 2023-07-19,07:21:32.000,200,10976819,13085,0,1689751291,13147.014002769989,81.04589148000377,53550.48026424001 2023-07-19,07:21:33.000,200,10976876,13205,0,1689751292,13147.000530149999,81.08113713000057,53550.536161200005 2023-07-19,07:21:34.000,200,10976828,12925,0,1689751293,13147.047684319994,81.04589148000377,53550.55712256001 2023-07-19,07:21:35.000,200,10976855,12925,0,1689751294,13147.040948009999,80.99654757000098,53550.487251360006 2023-07-19,07:21:36.000,200,10976872,13445,0,1689751295,13147.014002769989,80.97540018000291,53550.41039304001 2023-07-19,07:21:37.000,200,10976868,13165,0,1689751296,13147.020739079999,81.0106458299997,53550.41039304001 2023-07-19,07:21:38.000,200,10976842,13245,0,1689751297,13147.040948009999,81.00359670000034,53550.47327712 2023-07-19,07:21:39.000,200,10976902,13245,0,1689751298,13147.014002769989,80.97540018000291,53550.49423848 2023-07-19,07:21:40.000,200,10976830,12965,0,1689751299,13146.953375979989,80.91900714000076,53550.37545744 2023-07-19,07:21:41.000,200,10976897,13325,0,1689751300,13146.852331329988,80.91900714000076,53550.38244456 2023-07-19,07:21:42.000,200,10976848,13245,0,1689751301,13146.845595019993,80.96130192000419,53550.298599120004 2023-07-19,07:21:43.000,200,10976858,13245,0,1689751302,13146.771495610003,80.96835105000355,53550.34750896 2023-07-19,07:21:44.000,200,10976824,13325,0,1689751303,13146.683923579993,80.93310539999948,53550.2566764 2023-07-19,07:21:45.000,200,10976912,12845,0,1689751304,13146.562669999992,80.96130192000419,53550.249689280005 2023-07-19,07:21:46.000,200,10976822,13085,0,1689751305,13146.555933689997,80.98244931000227,53550.20776656 2023-07-19,07:21:47.000,200,10976820,13285,0,1689751306,13146.569406310002,80.9472036599982,53550.29161200001 2023-07-19,07:21:48.000,200,10976862,13165,0,1689751307,13146.502043209992,80.98244931000227,53550.23571504 2023-07-19,07:21:49.000,200,10976838,13445,0,1689751308,13146.400998559991,81.01769495999906,53550.1868052 2023-07-19,07:21:50.000,200,10976850,13165,0,1689751309,13146.293217599996,81.05294061000313,53550.09597264001 2023-07-19,07:21:51.000,200,10976808,13045,0,1689751310,13146.26627236,81.09523538999929,53550.081998400005 2023-07-19,07:21:52.000,200,10976877,13085,0,1689751311,13146.25953604999,81.13048104000336,53550.05404992001 2023-07-19,07:21:53.000,200,10976879,13205,0,1689751312,13146.24606343,81.17277581999952,53550.10994688 2023-07-19,07:21:54.000,200,10976836,12965,0,1689751313,13146.25953604999,81.2221197300023,53550.033088560005 2023-07-19,07:21:55.000,200,10976815,12925,0,1689751314,13146.19890925999,81.23621799000102,53550.01911432 2023-07-19,07:21:56.000,200,10976881,13125,0,1689751315,13146.171964019995,81.30670929000189,53549.95623024001 2023-07-19,07:21:57.000,200,10976834,13205,0,1689751316,13146.192172949995,81.41949536999891,53549.95623024001 2023-07-19,07:21:58.000,200,10976789,13125,0,1689751317,13146.20564557,81.48293754000042,53549.816487840006 2023-07-19,07:21:59.000,200,10976864,13405,0,1689751318,13146.313426529996,81.48293754000042,53549.85142344 2023-07-19,07:22:00.000,200,10976852,13405,0,1689751319,13146.380789629991,81.5040849299985,53549.767578000006 2023-07-19,07:22:01.000,200,10976834,13165,0,1689751320,13146.454889039996,81.48998666999978,53549.78155224 2023-07-19,07:22:02.000,200,10976896,12845,0,1689751321,13146.609824170002,81.49703579999914,53549.80950072001 2023-07-19,07:22:03.000,200,10976826,12965,0,1689751322,13146.710868820002,81.4335936300049,53549.80950072001 2023-07-19,07:22:04.000,200,10976847,13045,0,1689751323,13146.818649779998,81.39834798000084,53549.73962952001 2023-07-19,07:22:05.000,200,10976861,13125,0,1689751324,13146.845595019993,81.33490580999933,53549.70469392 2023-07-19,07:22:06.000,200,10976789,12845,0,1689751325,13146.953375979989,81.27851277000445,53549.65578408 2023-07-19,07:22:07.000,200,10976885,13085,0,1689751326,13147.027475389994,81.14457930000208,53549.64180984001 2023-07-19,07:22:08.000,200,10976878,12765,0,1689751327,13147.11504741999,81.0106458299997,53549.70469392 2023-07-19,07:22:09.000,200,10976823,13205,0,1689751328,13147.17567420999,80.79917193000438,53549.648796960006 2023-07-19,07:22:10.000,200,10976843,13125,0,1689751329,13147.19588313999,80.67228759000136,53549.599887120006 2023-07-19,07:22:11.000,200,10976842,13125,0,1689751330,13147.20261945,80.54540324999834,53549.60687424 2023-07-19,07:22:12.000,200,10976827,12885,0,1689751331,13147.290191479995,80.4537645599994,53549.60687424 2023-07-19,07:22:13.000,200,10976840,12925,0,1689751332,13147.22282838,80.34097848000238,53549.53700304 2023-07-19,07:22:14.000,200,10976851,12965,0,1689751333,13147.13525634999,80.29163456999959,53549.50905456 2023-07-19,07:22:15.000,200,10976819,13005,0,1689751334,13147.067893249994,80.22819239999808,53549.52302880001 2023-07-19,07:22:16.000,200,10976857,12925,0,1689751335,13146.933167049989,80.19294675000128,53549.43918336 2023-07-19,07:22:17.000,200,10976829,13245,0,1689751336,13146.818649779998,80.13655370999913,53549.38328640001 2023-07-19,07:22:18.000,200,10976836,13365,0,1689751337,13146.838858709998,80.1436028399985,53549.418222 2023-07-19,07:22:19.000,200,10976841,12965,0,1689751338,13146.731077750002,80.16475023000385,53549.34136368 2023-07-19,07:22:20.000,200,10976816,13325,0,1689751339,13146.690659890002,80.16475023000385,53549.313415200006 2023-07-19,07:22:21.000,200,10976847,13205,0,1689751340,13146.582878929992,80.13655370999913,53549.27149248 2023-07-19,07:22:22.000,200,10976804,13005,0,1689751341,13146.515515829997,80.16475023000385,53549.18764704001 2023-07-19,07:22:23.000,200,10976869,13445,0,1689751342,13146.502043209992,80.18589762000192,53549.13873720001 2023-07-19,07:22:24.000,200,10976858,13045,0,1689751343,13146.542461069992,80.1436028399985,53549.1736728 2023-07-19,07:22:25.000,200,10976883,13245,0,1689751344,13146.508779520002,80.15065196999785,53549.08284024 2023-07-19,07:22:26.000,200,10976833,13165,0,1689751345,13146.528988450002,80.0731115400049,53549.06886600001 2023-07-19,07:22:27.000,200,10976825,13205,0,1689751346,13146.562669999992,80.02376763000211,53549.08982736001 2023-07-19,07:22:28.000,200,10976811,13045,0,1689751347,13146.535724759997,79.99557111000468,53548.99899480001 2023-07-19,07:22:29.000,200,10976835,13005,0,1689751348,13146.535724759997,79.98852197999804,53548.97104632001 2023-07-19,07:22:30.000,200,10976791,13365,0,1689751349,13146.461625349992,80.0096693700034,53548.91514936 2023-07-19,07:22:31.000,200,10976888,12965,0,1689751350,13146.441416419992,80.00262024000403,53548.894188 2023-07-19,07:22:32.000,200,10976852,13325,0,1689751351,13146.441416419992,80.04491502000019,53548.86623952 2023-07-19,07:22:33.000,200,10976837,13045,0,1689751352,13146.434680109996,80.05196414999955,53548.859252400005 2023-07-19,07:22:34.000,200,10976857,13325,0,1689751353,13146.441416419992,80.12950457999978,53548.86623952 2023-07-19,07:22:35.000,200,10976849,13165,0,1689751354,13146.387525940001,80.10130806000234,53548.86623952 2023-07-19,07:22:36.000,200,10976891,13125,0,1689751355,13146.387525940001,80.18589762000192,53548.761432720006 2023-07-19,07:22:37.000,200,10976901,13165,0,1689751356,13146.333635459996,80.19999588000064,53548.789381200004 2023-07-19,07:22:38.000,200,10976835,13045,0,1689751357,13146.252799739996,80.24229066000407,53548.78239408001 2023-07-19,07:22:39.000,200,10976866,13085,0,1689751358,13146.24606343,80.26343805000215,53548.70553576 2023-07-19,07:22:40.000,200,10976832,13125,0,1689751359,13146.18543664,80.29163456999959,53548.66361304001 2023-07-19,07:22:41.000,200,10976840,12885,0,1689751360,13146.11807353999,80.3057328299983,53548.67758728 2023-07-19,07:22:42.000,200,10976863,13085,0,1689751361,13146.171964019995,80.3198310900043,53548.67060016 2023-07-19,07:22:43.000,200,10976865,13205,0,1689751362,13146.19890925999,80.31278195999766,53548.67060016 2023-07-19,07:22:44.000,200,10976872,12965,0,1689751363,13146.212381879996,80.38327325999853,53548.6496388 2023-07-19,07:22:45.000,200,10976850,13165,0,1689751364,13146.2258545,80.36917499999981,53548.5797676 2023-07-19,07:22:46.000,200,10976808,13405,0,1689751365,13146.15849139999,80.39032238999789,53548.53784488 2023-07-19,07:22:47.000,200,10976871,13005,0,1689751366,13146.171964019995,80.42556804000196,53548.46797368001 2023-07-19,07:22:48.000,200,10976836,13445,0,1689751367,13146.2258545,80.43966630000068,53548.49592216001 2023-07-19,07:22:49.000,200,10976848,13125,0,1689751368,13146.299953909991,80.46081368999876,53548.49592216001 2023-07-19,07:22:50.000,200,10976821,13285,0,1689751369,13146.387525940001,80.42556804000196,53548.50290928 2023-07-19,07:22:51.000,200,10976821,13165,0,1689751370,13146.448152730001,80.43261717000132,53548.4400252 2023-07-19,07:22:52.000,200,10976860,13045,0,1689751371,13146.481834279992,80.37622412999917,53548.39810248001 2023-07-19,07:22:53.000,200,10976882,13005,0,1689751372,13146.582878929992,80.3057328299983,53548.46098656 2023-07-19,07:22:54.000,200,10976870,12925,0,1689751373,13146.569406310002,80.23524153000471,53548.453999440004 2023-07-19,07:22:55.000,200,10976837,13125,0,1689751374,13146.562669999992,80.19294675000128,53548.4400252 2023-07-19,07:22:56.000,200,10976879,13285,0,1689751375,13146.549197380002,80.15770110000449,53548.356179760005 2023-07-19,07:22:57.000,200,10976866,13165,0,1689751376,13146.562669999992,80.08016067000426,53548.36316688 2023-07-19,07:22:58.000,200,10976822,12925,0,1689751377,13146.636769409997,80.01671850000275,53548.36316688 2023-07-19,07:22:59.000,200,10976846,13045,0,1689751378,13146.603087859992,80.0096693700034,53548.370154 2023-07-19,07:23:00.000,200,10976827,13205,0,1689751379,13146.522252139992,79.98147284999868,53548.370154 2023-07-19,07:23:01.000,200,10976847,13125,0,1689751380,13146.454889039996,79.9603254600006,53548.27932144001 2023-07-19,07:23:02.000,200,10976874,13005,0,1689751381,13146.414471179996,79.98147284999868,53548.27932144001 2023-07-19,07:23:03.000,200,10976857,13125,0,1689751382,13146.340371769991,79.98852197999804,53548.24438584 2023-07-19,07:23:04.000,200,10976844,12725,0,1689751383,13146.30669022,79.98852197999804,53548.27932144001 2023-07-19,07:23:05.000,200,10976876,13245,0,1689751384,13146.21911818999,80.03081676000147,53548.17451464 2023-07-19,07:23:06.000,200,10976860,13125,0,1689751385,13146.2258545,80.01671850000275,53548.14656616 2023-07-19,07:23:07.000,200,10976839,13045,0,1689751386,13146.2258545,80.00262024000403,53548.08368208001 2023-07-19,07:23:08.000,200,10976842,13165,0,1689751387,13146.32689915,79.93917807000253,53548.22342448 2023-07-19,07:23:09.000,200,10976826,13445,0,1689751388,13146.32689915,79.93212894000317,53548.13259192001 2023-07-19,07:23:10.000,200,10976825,12965,0,1689751389,13146.313426529996,79.85458851000294,53548.09765632 2023-07-19,07:23:11.000,200,10976822,13165,0,1689751390,13146.293217599996,79.88983415999974,53548.02778512 2023-07-19,07:23:12.000,200,10976823,13245,0,1689751391,13146.299953909991,79.81229372999951,53547.99284952001 2023-07-19,07:23:13.000,200,10976839,13325,0,1689751392,13146.333635459996,79.74180242999864,53548.020798000005 2023-07-19,07:23:14.000,200,10976857,13245,0,1689751393,13146.360580699991,79.70655678000185,53548.020798000005 2023-07-19,07:23:15.000,200,10976838,13245,0,1689751394,13146.30669022,79.59377070000482,53548.03477224 2023-07-19,07:23:16.000,200,10976837,13285,0,1689751395,13146.273008669996,79.59377070000482,53547.971888160006 2023-07-19,07:23:17.000,200,10976856,12965,0,1689751396,13146.252799739996,79.53032853000332,53548.03477224 2023-07-19,07:23:18.000,200,10976819,13125,0,1689751397,13146.232590809996,79.49508287999925,53547.902016960004 2023-07-19,07:23:19.000,200,10976889,13405,0,1689751398,13146.212381879996,79.45278810000309,53547.90900408 2023-07-19,07:23:20.000,200,10976883,12965,0,1689751399,13146.16522771,79.42459157999838,53547.902016960004 2023-07-19,07:23:21.000,200,10976828,13285,0,1689751400,13146.05744674999,79.39639506000094,53547.82515864001 2023-07-19,07:23:22.000,200,10976876,13045,0,1689751401,13146.030501509995,79.39639506000094,53547.86009424 2023-07-19,07:23:23.000,200,10976846,12965,0,1689751402,13146.03723781999,79.34000201999879,53547.89502984001 2023-07-19,07:23:24.000,200,10976819,12925,0,1689751403,13146.00355627,79.26951071999792,53547.83214576 2023-07-19,07:23:25.000,200,10976833,13005,0,1689751404,13145.969874719995,79.26951071999792,53547.783235920004 2023-07-19,07:23:26.000,200,10976856,13125,0,1689751405,13145.909247929994,79.24836332999985,53547.77624880001 2023-07-19,07:23:27.000,200,10976810,13245,0,1689751406,13145.882302689999,79.26246158999857,53547.72733896001 2023-07-19,07:23:28.000,200,10976897,13245,0,1689751407,13145.767785419994,79.22016681000241,53547.66445488 2023-07-19,07:23:29.000,200,10976856,12965,0,1689751408,13145.754312799989,79.18492115999834,53547.62951928001 2023-07-19,07:23:30.000,200,10976840,13085,0,1689751409,13145.767785419994,79.13557725000283,53547.57362232 2023-07-19,07:23:31.000,200,10976862,13125,0,1689751410,13145.814939589989,79.12852812000347,53547.55964808001 2023-07-19,07:23:32.000,200,10976865,12925,0,1689751411,13145.85535744999,79.10738072999811,53547.62253216 2023-07-19,07:23:33.000,200,10976817,13525,0,1689751412,13145.868830069994,79.10033159999875,53547.54567384 2023-07-19,07:23:34.000,200,10976877,13445,0,1689751413,13145.91598423999,79.05098769000324,53547.50375112 2023-07-19,07:23:35.000,200,10976846,13245,0,1689751414,13145.909247929994,79.00869290999981,53547.50375112 2023-07-19,07:23:36.000,200,10976808,13485,0,1689751415,13145.91598423999,78.93820160999894,53547.44086704001 2023-07-19,07:23:37.000,200,10976859,13045,0,1689751416,13145.909247929994,78.9593490000043,53547.40593144 2023-07-19,07:23:38.000,200,10976877,13245,0,1689751417,13146.00355627,78.9100050900015,53547.43387992 2023-07-19,07:23:39.000,200,10976846,13245,0,1689751418,13145.99681995999,78.88885770000343,53547.398944320004 2023-07-19,07:23:40.000,200,10976907,13205,0,1689751419,13145.98334734,78.8113172700032,53547.3570216 2023-07-19,07:23:41.000,200,10976848,12925,0,1689751420,13145.92272055,78.81836640000256,53547.301124640006 2023-07-19,07:23:42.000,200,10976845,13205,0,1689751421,13145.92272055,78.80426814000384,53547.34304736001 2023-07-19,07:23:43.000,200,10976848,13125,0,1689751422,13145.92272055,78.82541553000192,53547.280163280004 2023-07-19,07:23:44.000,200,10976843,13205,0,1689751423,13145.882302689999,78.79721901000448,53547.23824056 2023-07-19,07:23:45.000,200,10976850,13205,0,1689751424,13145.828412209994,78.8113172700032,53547.15439512001 2023-07-19,07:23:46.000,200,10976870,13285,0,1689751425,13145.801466969999,78.76197336000041,53547.2172792 2023-07-19,07:23:47.000,200,10976795,13125,0,1689751426,13145.794730659989,78.72672771000362,53547.147408 2023-07-19,07:23:48.000,200,10976833,13005,0,1689751427,13145.83514851999,78.74787510000169,53547.22426632001 2023-07-19,07:23:49.000,200,10976877,13205,0,1689751428,13145.808203279994,78.76197336000041,53547.18933072 2023-07-19,07:23:50.000,200,10976818,13125,0,1689751429,13145.801466969999,78.74787510000169,53547.16836936 2023-07-19,07:23:51.000,200,10976864,13205,0,1689751430,13145.713894939989,78.79721901000448,53547.07054968 2023-07-19,07:23:52.000,200,10976860,13125,0,1689751431,13145.747576489994,78.77607161999913,53547.07054968 2023-07-19,07:23:53.000,200,10976815,12965,0,1689751432,13145.734103869989,78.81836640000256,53547.084523920006 2023-07-19,07:23:54.000,200,10976869,13125,0,1689751433,13145.774521729989,78.77607161999913,53547.12644664001 2023-07-19,07:23:55.000,200,10976840,13045,0,1689751434,13145.767785419994,78.86771030999807,53547.07054968 2023-07-19,07:23:56.000,200,10976854,13125,0,1689751435,13145.747576489994,78.87475944000471,53547.00067848 2023-07-19,07:23:57.000,200,10976875,12925,0,1689751436,13145.707158629994,78.88885770000343,53547.00067848 2023-07-19,07:23:58.000,200,10976855,13245,0,1689751437,13145.767785419994,78.88885770000343,53546.97273 2023-07-19,07:23:59.000,200,10976860,12845,0,1689751438,13145.774521729989,78.89590683000279,53546.90984592001 2023-07-19,07:24:00.000,200,10976870,13205,0,1689751439,13145.700422319998,78.89590683000279,53546.86792320001 2023-07-19,07:24:01.000,200,10976838,13205,0,1689751440,13145.693686009989,78.89590683000279,53546.846961840005 2023-07-19,07:24:02.000,200,10976868,13285,0,1689751441,13145.740840179998,78.89590683000279,53546.87491032 2023-07-19,07:24:03.000,200,10976853,13205,0,1689751442,13145.734103869989,78.93820160999894,53546.88888456001 2023-07-19,07:24:04.000,200,10976873,13285,0,1689751443,13145.754312799989,78.96639813000365,53546.88189744 2023-07-19,07:24:05.000,200,10976845,12925,0,1689751444,13145.680213389998,79.02984029999789,53546.8329876 2023-07-19,07:24:06.000,200,10976856,13005,0,1689751445,13145.633059219988,79.00869290999981,53546.73516792 2023-07-19,07:24:07.000,200,10976878,13205,0,1689751446,13145.653268149988,79.07213508000132,53546.71420656 2023-07-19,07:24:08.000,200,10976890,13125,0,1689751447,13145.646531839993,79.06508595000196,53546.78407776 2023-07-19,07:24:09.000,200,10976882,13245,0,1689751448,13145.592641359988,79.11442986000475,53546.70023232001 2023-07-19,07:24:10.000,200,10976880,13125,0,1689751449,13145.579168739998,79.1214789900041,53546.67228384001 2023-07-19,07:24:11.000,200,10976928,13205,0,1689751450,13145.572432429988,79.14967551000154,53546.67228384001 2023-07-19,07:24:12.000,200,10976888,13085,0,1689751451,13145.572432429988,79.1567246400009,53546.65132248001 2023-07-19,07:24:13.000,200,10976881,13205,0,1689751452,13145.538750879998,79.19901942000433,53546.67228384001 2023-07-19,07:24:14.000,200,10976875,12845,0,1689751453,13145.518541949998,79.18492115999834,53546.57446416001 2023-07-19,07:24:15.000,200,10976875,13125,0,1689751454,13145.565696119993,79.23426507000113,53546.56747704 2023-07-19,07:24:16.000,200,10976864,13485,0,1689751455,13145.545487189993,79.19901942000433,53546.47664448 2023-07-19,07:24:17.000,200,10976848,13245,0,1689751456,13145.538750879998,79.23426507000113,53546.47664448 2023-07-19,07:24:18.000,200,10976854,13285,0,1689751457,13145.646531839993,79.19901942000433,53546.49760584 2023-07-19,07:24:19.000,200,10976830,13365,0,1689751458,13145.660004459998,79.22016681000241,53546.5185672 2023-07-19,07:24:20.000,200,10976864,13005,0,1689751459,13145.686949699993,79.19901942000433,53546.54651568 2023-07-19,07:24:21.000,200,10976898,13285,0,1689751460,13145.673477079989,79.18492115999834,53546.441708880004 2023-07-19,07:24:22.000,200,10976905,13285,0,1689751461,13145.747576489994,79.18492115999834,53546.40677328001 2023-07-19,07:24:23.000,200,10976888,13085,0,1689751462,13145.787994349994,79.16377377000026,53546.40677328001 2023-07-19,07:24:24.000,200,10976842,12765,0,1689751463,13145.89577530999,79.0932824699994,53546.40677328001 2023-07-19,07:24:25.000,200,10976826,13205,0,1689751464,13145.828412209994,79.0932824699994,53546.343889200005 2023-07-19,07:24:26.000,200,10976865,13365,0,1689751465,13145.87556637999,79.06508595000196,53546.37183768 2023-07-19,07:24:27.000,200,10976832,13245,0,1689751466,13145.92272055,79.05098769000324,53546.42773464 2023-07-19,07:24:28.000,200,10976871,13445,0,1689751467,13145.94292948,79.02279116999853,53546.35786344 2023-07-19,07:24:29.000,200,10976885,13285,0,1689751468,13145.90251162,79.00869290999981,53546.3089536 2023-07-19,07:24:30.000,200,10976851,13285,0,1689751469,13145.862093759999,78.9593490000043,53546.246069520006 2023-07-19,07:24:31.000,200,10976840,13325,0,1689751470,13145.868830069994,78.9593490000043,53546.25305664 2023-07-19,07:24:32.000,200,10976834,13205,0,1689751471,13145.90251162,78.88885770000343,53546.16921120001 2023-07-19,07:24:33.000,200,10976810,13045,0,1689751472,13145.89577530999,78.90295596000215,53546.18318544 2023-07-19,07:24:34.000,200,10976847,12925,0,1689751473,13145.91598423999,78.88180857000407,53546.176198320005 2023-07-19,07:24:35.000,200,10976849,12885,0,1689751474,13145.85535744999,78.85361204999936,53546.14824984001 2023-07-19,07:24:36.000,200,10976864,13085,0,1689751475,13145.83514851999,78.85361204999936,53546.05043016001 2023-07-19,07:24:37.000,200,10976894,13325,0,1689751476,13145.821675899999,78.85361204999936,53546.09934000001 2023-07-19,07:24:38.000,200,10976873,13085,0,1689751477,13145.754312799989,78.8113172700032,53545.95261048001 2023-07-19,07:24:39.000,200,10976857,13005,0,1689751478,13145.740840179998,78.76902248999977,53545.938636240004 2023-07-19,07:24:40.000,200,10976854,13005,0,1689751479,13145.639795529998,78.73377684000297,53545.840816560005 2023-07-19,07:24:41.000,200,10976866,13005,0,1689751480,13145.565696119993,78.77607161999913,53545.84780368 2023-07-19,07:24:42.000,200,10976845,12925,0,1689751481,13145.558959809998,78.6985311899989,53545.8547908 2023-07-19,07:24:43.000,200,10976896,13285,0,1689751482,13145.518541949998,78.67738380000083,53545.840816560005 2023-07-19,07:24:44.000,200,10976872,13405,0,1689751483,13145.457915159997,78.62803988999804,53545.83382944001 2023-07-19,07:24:45.000,200,10976822,13165,0,1689751484,13145.356870509997,78.5998433700006,53545.72902264 2023-07-19,07:24:46.000,200,10976877,12925,0,1689751485,13145.222144309992,78.57869598000252,53545.65915144 2023-07-19,07:24:47.000,200,10976837,13045,0,1689751486,13145.12783597,78.53640119999909,53545.64517720001 2023-07-19,07:24:48.000,200,10976868,13125,0,1689751487,13145.10762704,78.50820468000165,53545.59626736001 2023-07-19,07:24:49.000,200,10976876,12925,0,1689751488,13145.033527629996,78.50820468000165,53545.56133176 2023-07-19,07:24:50.000,200,10976842,13285,0,1689751489,13144.892065119995,78.52230294000037,53545.52639616001 2023-07-19,07:24:51.000,200,10976834,12885,0,1689751490,13144.71692105999,78.5011555500023,53545.42158936 2023-07-19,07:24:52.000,200,10976884,12965,0,1689751491,13144.67650319999,78.50820468000165,53545.407615120006 2023-07-19,07:24:53.000,200,10976858,13085,0,1689751492,13144.609140099994,78.51525381000101,53545.35870528001 2023-07-19,07:24:54.000,200,10976847,13205,0,1689751493,13144.508095449994,78.52230294000037,53545.267872720004 2023-07-19,07:24:55.000,200,10976856,12925,0,1689751494,13144.447468659993,78.48705729000358,53545.23293712001 2023-07-19,07:24:56.000,200,10976849,12725,0,1689751495,13144.346424009993,78.54345032999845,53545.10716896 2023-07-19,07:24:57.000,200,10976857,13245,0,1689751496,13144.292533530002,78.52935206999973,53545.170053040005 2023-07-19,07:24:58.000,200,10976913,13165,0,1689751497,13144.299269839998,78.57164685000316,53545.12813032 2023-07-19,07:24:59.000,200,10976797,13285,0,1689751498,13144.258851979997,78.5645977200038,53545.121143200005 2023-07-19,07:25:00.000,200,10976835,13205,0,1689751499,13144.157807329997,78.59279424000124,53545.05825912 2023-07-19,07:25:01.000,200,10976893,13085,0,1689751500,13144.076971609997,78.63508902000467,53544.93249096 2023-07-19,07:25:02.000,200,10976850,13205,0,1689751501,13144.103916849992,78.62099075999868,53544.89755536001 2023-07-19,07:25:03.000,200,10976842,13205,0,1689751502,13144.050026370001,78.65623641000275,53544.86261976 2023-07-19,07:25:04.000,200,10976835,13045,0,1689751503,13144.043290059992,78.69148205999954,53544.77877432001 2023-07-19,07:25:05.000,200,10976819,12925,0,1689751504,13144.009608510001,78.6985311899989,53544.80672280001 2023-07-19,07:25:06.000,200,10976850,13005,0,1689751505,13143.996135889996,78.6985311899989,53544.715890240004 2023-07-19,07:25:07.000,200,10976882,13205,0,1689751506,13143.962454339991,78.67738380000083,53544.69492888 2023-07-19,07:25:08.000,200,10976850,13285,0,1689751507,13144.016344819996,78.71967858000426,53544.67396752 2023-07-19,07:25:09.000,200,10976859,13125,0,1689751508,13143.975926959996,78.69148205999954,53544.62505768 2023-07-19,07:25:10.000,200,10976830,12965,0,1689751509,13143.955718029996,78.72672771000362,53544.61108344001 2023-07-19,07:25:11.000,200,10976827,13045,0,1689751510,13143.935509099996,78.74082597000233,53544.49230240001 2023-07-19,07:25:12.000,200,10976857,12885,0,1689751511,13143.928772790001,78.75492423000105,53544.47832816 2023-07-19,07:25:13.000,200,10976864,13245,0,1689751512,13143.962454339991,78.81836640000256,53544.48531528 2023-07-19,07:25:14.000,200,10976808,13125,0,1689751513,13144.023081129992,78.79721901000448,53544.49230240001 2023-07-19,07:25:15.000,200,10976853,13085,0,1689751514,13144.016344819996,78.84656292,53544.44339256001 2023-07-19,07:25:16.000,200,10976858,12965,0,1689751515,13144.009608510001,78.85361204999936,53544.44339256001 2023-07-19,07:25:17.000,200,10976862,13005,0,1689751516,13143.962454339991,78.86066117999871,53544.30365016001 2023-07-19,07:25:18.000,200,10976886,12965,0,1689751517,13144.043290059992,78.89590683000279,53544.331598640005 2023-07-19,07:25:19.000,200,10976813,13125,0,1689751518,13144.083707919992,78.9452507399983,53544.331598640005 2023-07-19,07:25:20.000,200,10976859,13325,0,1689751519,13144.117389469997,78.98049639000237,53544.31063728 2023-07-19,07:25:21.000,200,10976868,13285,0,1689751520,13144.097180539997,79.00164378000045,53544.26172744 2023-07-19,07:25:22.000,200,10976828,13125,0,1689751521,13144.178016259997,79.03688943000452,53544.212817600004 2023-07-19,07:25:23.000,200,10976815,13405,0,1689751522,13144.265588289993,79.02279116999853,53544.30365016001 2023-07-19,07:25:24.000,200,10976902,13285,0,1689751523,13144.292533530002,79.07213508000132,53544.212817600004 2023-07-19,07:25:25.000,200,10976847,13285,0,1689751524,13144.332951390003,79.06508595000196,53544.19185624 2023-07-19,07:25:26.000,200,10976904,13005,0,1689751525,13144.299269839998,79.11442986000475,53544.12198504 2023-07-19,07:25:27.000,200,10976867,13005,0,1689751526,13144.285797219993,79.08623334000004,53544.13595928001 2023-07-19,07:25:28.000,200,10976818,13285,0,1689751527,13144.359896629998,79.1214789900041,53544.13595928001 2023-07-19,07:25:29.000,200,10976844,13205,0,1689751528,13144.420523419998,79.08623334000004,53544.14993352 2023-07-19,07:25:30.000,200,10976848,13285,0,1689751529,13144.433996039988,79.10033159999875,53544.12198504 2023-07-19,07:25:31.000,200,10976843,13565,0,1689751530,13144.514831759989,79.07213508000132,53544.05211384 2023-07-19,07:25:32.000,200,10976886,13085,0,1689751531,13144.548513309994,79.0580368200026,53544.0730752 2023-07-19,07:25:33.000,200,10976854,12965,0,1689751532,13144.541776999999,79.04393856000388,53544.066088080006 2023-07-19,07:25:34.000,200,10976864,13405,0,1689751533,13144.575458549989,79.03688943000452,53544.10102368 2023-07-19,07:25:35.000,200,10976899,13205,0,1689751534,13144.555249619989,79.04393856000388,53544.045126720004 2023-07-19,07:25:36.000,200,10976869,13085,0,1689751535,13144.508095449994,79.07213508000132,53543.92634568 2023-07-19,07:25:37.000,200,10976854,13125,0,1689751536,13144.528304379994,79.0580368200026,53543.95429416 2023-07-19,07:25:38.000,200,10976871,13045,0,1689751537,13144.561985929999,79.06508595000196,53543.96128128 2023-07-19,07:25:39.000,200,10976870,13085,0,1689751538,13144.609140099994,79.0580368200026,53543.98922976001 2023-07-19,07:25:40.000,200,10976869,13125,0,1689751539,13144.622612719999,79.10033159999875,53543.96826840001 2023-07-19,07:25:41.000,200,10976870,13005,0,1689751540,13144.541776999999,79.17787202999898,53543.947307040005 2023-07-19,07:25:42.000,200,10976934,12925,0,1689751541,13144.622612719999,79.24131420000049,53543.85647448 2023-07-19,07:25:43.000,200,10976840,13125,0,1689751542,13144.588931169994,79.29065811000328,53543.8634616 2023-07-19,07:25:44.000,200,10976842,13085,0,1689751543,13144.595667479989,79.32590376000007,53543.89141008001 2023-07-19,07:25:45.000,200,10976832,13285,0,1689751544,13144.622612719999,79.36114941000415,53543.84948736001 2023-07-19,07:25:46.000,200,10976873,12885,0,1689751545,13144.663030579999,79.39639506000094,53543.8634616 2023-07-19,07:25:47.000,200,10976874,13165,0,1689751546,13144.76407523,79.41049331999966,53543.91935856001 2023-07-19,07:25:48.000,200,10976865,13165,0,1689751547,13144.81796570999,79.50918113999796,53543.85647448 2023-07-19,07:25:49.000,200,10976869,12925,0,1689751548,13144.90553774,79.53032853000332,53543.877435840004 2023-07-19,07:25:50.000,200,10976833,13165,0,1689751549,13144.97963714999,79.59377070000482,53543.81455176 2023-07-19,07:25:51.000,200,10976890,13285,0,1689751550,13145.02005500999,79.68540939000377,53543.81455176 2023-07-19,07:25:52.000,200,10976881,13285,0,1689751551,13145.141308589991,79.75590069000464,53543.91237144 2023-07-19,07:25:53.000,200,10976950,13125,0,1689751552,13145.235616929996,79.81229372999951,53543.90538432 2023-07-19,07:25:54.000,200,10976855,13045,0,1689751553,13145.377079439997,79.85458851000294,53543.91935856001 2023-07-19,07:25:55.000,200,10976854,13165,0,1689751554,13145.498333019998,79.91803068000445,53543.89141008001 2023-07-19,07:25:56.000,200,10976857,13285,0,1689751555,13145.538750879998,79.91098154999781,53543.89141008001 2023-07-19,07:25:57.000,200,10976847,13285,0,1689751556,13145.673477079989,79.88983415999974,53543.96826840001 2023-07-19,07:25:58.000,200,10976873,13245,0,1689751557,13145.774521729989,79.93212894000317,53543.98224264 2023-07-19,07:25:59.000,200,10976900,12965,0,1689751558,13145.91598423999,79.91803068000445,53543.91935856001 2023-07-19,07:26:00.000,200,10976841,13085,0,1689751559,13145.96313841,79.90393241999845,53543.96826840001 2023-07-19,07:26:01.000,200,10976864,13165,0,1689751560,13146.070919369995,79.8968832899991,53543.97525552 2023-07-19,07:26:02.000,200,10976883,13285,0,1689751561,13146.17870032999,79.86868677000166,53544.05910096001 2023-07-19,07:26:03.000,200,10976835,13445,0,1689751562,13146.2258545,79.88983415999974,53544.08006232 2023-07-19,07:26:04.000,200,10976837,13005,0,1689751563,13146.26627236,79.91098154999781,53544.09403656 2023-07-19,07:26:05.000,200,10976879,13365,0,1689751564,13146.340371769991,79.85458851000294,53544.13595928001 2023-07-19,07:26:06.000,200,10976856,13245,0,1689751565,13146.32689915,79.84049025000422,53544.05910096001 2023-07-19,07:26:07.000,200,10976892,13325,0,1689751566,13146.34710808,79.82639198999823,53544.05211384 2023-07-19,07:26:08.000,200,10976849,13285,0,1689751567,13146.400998559991,79.81934285999887,53544.114997920005 2023-07-19,07:26:09.000,200,10976835,13285,0,1689751568,13146.454889039996,79.80524460000015,53544.1429464 2023-07-19,07:26:10.000,200,10976897,12845,0,1689751569,13146.434680109996,79.79114634000143,53544.14993352 2023-07-19,07:26:11.000,200,10976820,13045,0,1689751570,13146.461625349992,79.73475329999928,53544.163907760005 2023-07-19,07:26:12.000,200,10976850,13205,0,1689751571,13146.481834279992,79.73475329999928,53544.212817600004 2023-07-19,07:26:13.000,200,10976884,13125,0,1689751572,13146.488570590001,79.68540939000377,53544.19884336 2023-07-19,07:26:14.000,200,10976847,13285,0,1689751573,13146.454889039996,79.63606548000098,53544.17089488 2023-07-19,07:26:15.000,200,10976816,13125,0,1689751574,13146.448152730001,79.6149180900029,53544.12897216 2023-07-19,07:26:16.000,200,10976848,13285,0,1689751575,13146.441416419992,79.58672156999819,53544.10102368 2023-07-19,07:26:17.000,200,10976880,13085,0,1689751576,13146.414471179996,79.59377070000482,53544.12198504 2023-07-19,07:26:18.000,200,10976900,13405,0,1689751577,13146.441416419992,79.60081983000418,53544.212817600004 2023-07-19,07:26:19.000,200,10976880,13285,0,1689751578,13146.488570590001,79.5162302700046,53544.212817600004 2023-07-19,07:26:20.000,200,10976828,13165,0,1689751579,13146.407734870001,79.52327940000396,53544.212817600004 2023-07-19,07:26:21.000,200,10976873,13245,0,1689751580,13146.279744979991,79.60081983000418,53544.12897216 2023-07-19,07:26:22.000,200,10976836,13085,0,1689751581,13146.26627236,79.58672156999819,53544.1429464 2023-07-19,07:26:23.000,200,10976843,13005,0,1689751582,13146.293217599996,79.57967243999883,53544.12198504 2023-07-19,07:26:24.000,200,10976879,13165,0,1689751583,13146.232590809996,79.57967243999883,53544.0730752 2023-07-19,07:26:25.000,200,10976866,13325,0,1689751584,13146.20564557,79.57967243999883,53544.05910096001 2023-07-19,07:26:26.000,200,10976813,13165,0,1689751585,13146.212381879996,79.59377070000482,53544.05910096001 2023-07-19,07:26:27.000,200,10976878,13365,0,1689751586,13146.20564557,79.63606548000098,53544.163907760005 2023-07-19,07:26:28.000,200,10976871,13085,0,1689751587,13146.20564557,79.62196722000226,53544.09403656 2023-07-19,07:26:29.000,200,10976870,12965,0,1689751588,13146.18543664,79.67836026000441,53544.08006232 2023-07-19,07:26:30.000,200,10976916,13125,0,1689751589,13146.11807353999,79.65721286999906,53544.05211384 2023-07-19,07:26:31.000,200,10976890,13165,0,1689751590,13146.13828246999,79.67836026000441,53544.03813960001 2023-07-19,07:26:32.000,200,10976840,13125,0,1689751591,13146.18543664,79.67131112999778,53544.0730752 2023-07-19,07:26:33.000,200,10976839,13045,0,1689751592,13146.21911818999,79.72065504000057,53544.08704944001 2023-07-19,07:26:34.000,200,10976866,12925,0,1689751593,13146.26627236,79.72770416999992,53544.08704944001 2023-07-19,07:26:35.000,200,10976868,13205,0,1689751594,13146.30669022,79.72770416999992,53544.0730752 2023-07-19,07:26:36.000,200,10976867,13125,0,1689751595,13146.293217599996,79.70655678000185,53544.066088080006 2023-07-19,07:26:37.000,200,10976872,12925,0,1689751596,13146.360580699991,79.69245852000313,53544.10801080001 2023-07-19,07:26:38.000,200,10976834,13245,0,1689751597,13146.374053319996,79.69245852000313,53544.114997920005 2023-07-19,07:26:39.000,200,10976821,13085,0,1689751598,13146.380789629991,79.74180242999864,53544.08704944001 2023-07-19,07:26:40.000,200,10976866,13205,0,1689751599,13146.400998559991,79.68540939000377,53544.03813960001 2023-07-19,07:26:41.000,200,10976863,13085,0,1689751600,13146.454889039996,79.72770416999992,53543.996216880005 2023-07-19,07:26:42.000,200,10976837,13005,0,1689751601,13146.502043209992,79.66426199999842,53544.03115248 2023-07-19,07:26:43.000,200,10976839,13085,0,1689751602,13146.609824170002,79.63606548000098,53544.13595928001 2023-07-19,07:26:44.000,200,10976870,13125,0,1689751603,13146.609824170002,79.65721286999906,53544.10801080001 2023-07-19,07:26:45.000,200,10976836,13125,0,1689751604,13146.630033100002,79.64311461000034,53544.03115248 2023-07-19,07:26:46.000,200,10976842,13125,0,1689751605,13146.630033100002,79.62196722000226,53544.05910096001 2023-07-19,07:26:47.000,200,10976854,13205,0,1689751606,13146.609824170002,79.60081983000418,53544.045126720004 2023-07-19,07:26:48.000,200,10976870,13045,0,1689751607,13146.630033100002,79.60081983000418,53544.03115248 2023-07-19,07:26:49.000,200,10976831,13245,0,1689751608,13146.643505719992,79.58672156999819,53544.05910096001 2023-07-19,07:26:50.000,200,10976844,12765,0,1689751609,13146.609824170002,79.55852505000075,53544.08006232 2023-07-19,07:26:51.000,200,10976860,13005,0,1689751610,13146.623296789992,79.57262330999947,53544.066088080006 2023-07-19,07:26:52.000,200,10976843,12845,0,1689751611,13146.663714649992,79.60081983000418,53544.10801080001 2023-07-19,07:26:53.000,200,10976839,12685,0,1689751612,13146.670450960002,79.66426199999842,53544.10801080001 2023-07-19,07:26:54.000,200,10976835,12885,0,1689751613,13146.650242030002,79.6501637399997,53544.05211384 2023-07-19,07:26:55.000,200,10976875,13085,0,1689751614,13146.656978339997,79.63606548000098,53544.066088080006 2023-07-19,07:26:56.000,200,10976847,13365,0,1689751615,13146.623296789992,79.6501637399997,53544.003204 2023-07-19,07:26:57.000,200,10976822,13205,0,1689751616,13146.623296789992,79.72065504000057,53544.03813960001 2023-07-19,07:26:58.000,200,10976854,13205,0,1689751617,13146.724341439993,79.69950765000249,53544.09403656 2023-07-19,07:26:59.000,200,10976844,13085,0,1689751618,13146.704132509993,79.748851559998,53544.08006232 2023-07-19,07:27:00.000,200,10976869,12885,0,1689751619,13146.751286680003,79.80524460000015,53544.10801080001 2023-07-19,07:27:01.000,200,10976896,13325,0,1689751620,13146.683923579993,79.81934285999887,53544.010191119996 2023-07-19,07:27:02.000,200,10976877,13125,0,1689751621,13146.717605129998,79.84753938000358,53544.05910096001 2023-07-19,07:27:03.000,200,10976877,13245,0,1689751622,13146.737814059998,79.8616376400023,53544.03115248 2023-07-19,07:27:04.000,200,10976880,13485,0,1689751623,13146.758022989998,79.86868677000166,53543.98922976001 2023-07-19,07:27:05.000,200,10976874,12765,0,1689751624,13146.690659890002,79.86868677000166,53543.98224264 2023-07-19,07:27:06.000,200,10976845,12845,0,1689751625,13146.758022989998,79.88983415999974,53544.01717824001 2023-07-19,07:27:07.000,200,10976857,13085,0,1689751626,13146.811913469988,79.93212894000317,53544.02416536 2023-07-19,07:27:08.000,200,10976847,12925,0,1689751627,13146.872540259988,79.96737458999996,53544.03115248 2023-07-19,07:27:09.000,200,10976844,13405,0,1689751628,13146.832122399988,80.00262024000403,53544.03115248 2023-07-19,07:27:10.000,200,10976833,13085,0,1689751629,13146.825386089993,80.04491502000019,53543.88442296 2023-07-19,07:27:11.000,200,10976861,12885,0,1689751630,13146.825386089993,80.03786589000083,53543.91935856001 2023-07-19,07:27:12.000,200,10976859,12925,0,1689751631,13146.906221809993,80.08016067000426,53543.947307040005 2023-07-19,07:27:13.000,200,10976843,12845,0,1689751632,13146.939903359998,80.10130806000234,53543.96826840001 2023-07-19,07:27:14.000,200,10976862,13405,0,1689751633,13146.980321219999,80.12245545000042,53543.94031992001 2023-07-19,07:27:15.000,200,10976864,13245,0,1689751634,13146.973584909989,80.15770110000449,53543.95429416 2023-07-19,07:27:16.000,200,10976856,13005,0,1689751635,13147.020739079999,80.17884849000257,53543.91237144 2023-07-19,07:27:17.000,200,10976863,13325,0,1689751636,13147.027475389994,80.20704501,53543.8634616 2023-07-19,07:27:18.000,200,10976860,13365,0,1689751637,13147.07462955999,80.24933979000343,53543.88442296 2023-07-19,07:27:19.000,200,10976864,12845,0,1689751638,13147.108311109994,80.22819239999808,53543.91935856001 2023-07-19,07:27:20.000,200,10976885,13005,0,1689751639,13147.14199266,80.28458544000023,53543.88442296 2023-07-19,07:27:21.000,200,10976879,13125,0,1689751640,13147.108311109994,80.34802761000174,53543.83551312 2023-07-19,07:27:22.000,200,10976833,12925,0,1689751641,13147.128520039994,80.3550767400011,53543.82153888001 2023-07-19,07:27:23.000,200,10976865,13005,0,1689751642,13147.20261945,80.37622412999917,53543.877435840004 2023-07-19,07:27:24.000,200,10976844,13245,0,1689751643,13147.22282838,80.39032238999789,53543.877435840004 2023-07-19,07:27:25.000,200,10976871,13005,0,1689751644,13147.168937899994,80.40442065000389,53543.877435840004 2023-07-19,07:27:26.000,200,10976825,13205,0,1689751645,13147.15546527999,80.46081368999876,53543.80057752001 2023-07-19,07:27:27.000,200,10976834,13085,0,1689751646,13147.189146829995,80.47491195000475,53543.842500239996 2023-07-19,07:27:28.000,200,10976835,13125,0,1689751647,13147.189146829995,80.53835411999898,53543.77262904001 2023-07-19,07:27:29.000,200,10976838,13165,0,1689751648,13147.189146829995,80.54540324999834,53543.7586548 2023-07-19,07:27:30.000,200,10976841,13085,0,1689751649,13147.19588313999,80.62999280999793,53543.74468056 2023-07-19,07:27:31.000,200,10976819,13005,0,1689751650,13147.24303731,80.64409107000392,53543.73769344 2023-07-19,07:27:32.000,200,10976859,12925,0,1689751651,13147.27671885999,80.70753323999816,53543.779616160005 2023-07-19,07:27:33.000,200,10976906,13085,0,1689751652,13147.249773619995,80.73572976000287,53543.730706320006 2023-07-19,07:27:34.000,200,10976826,13365,0,1689751653,13147.269982549995,80.79917193000438,53543.730706320006 2023-07-19,07:27:35.000,200,10976860,13125,0,1689751654,13147.290191479995,80.82031932000245,53543.779616160005 2023-07-19,07:27:36.000,200,10976819,13085,0,1689751655,13147.269982549995,80.85556496999925,53543.6887836 2023-07-19,07:27:37.000,200,10976847,13245,0,1689751656,13147.31713671999,80.86261409999861,53543.70275784001 2023-07-19,07:27:38.000,200,10976869,12925,0,1689751657,13147.40470875,80.86966322999797,53543.74468056 2023-07-19,07:27:39.000,200,10976865,13285,0,1689751658,13147.43839029999,80.86966322999797,53543.7586548 2023-07-19,07:27:40.000,200,10976847,13125,0,1689751659,13147.47880815999,80.86966322999797,53543.76564192 2023-07-19,07:27:41.000,200,10976849,13085,0,1689751660,13147.48554447,80.84851583999989,53543.779616160005 2023-07-19,07:27:42.000,200,10976868,13245,0,1689751661,13147.46533554,80.8767123600046,53543.709744960004 2023-07-19,07:27:43.000,200,10976863,13045,0,1689751662,13147.512489709996,80.82031932000245,53543.730706320006 2023-07-19,07:27:44.000,200,10976868,13125,0,1689751663,13147.613534359996,80.8132701900031,53543.71673208 2023-07-19,07:27:45.000,200,10976835,13245,0,1689751664,13147.633743289996,80.84146671000053,53543.75166768001 2023-07-19,07:27:46.000,200,10976847,13445,0,1689751665,13147.701106389992,80.82031932000245,53543.71673208 2023-07-19,07:27:47.000,200,10976824,13365,0,1689751666,13147.734787939997,80.78507366999838,53543.80756464 2023-07-19,07:27:48.000,200,10976822,13245,0,1689751667,13147.754996869997,80.75687715000095,53543.7586548 2023-07-19,07:27:49.000,200,10976857,13125,0,1689751668,13147.788678420002,80.69343497999944,53543.77262904001 2023-07-19,07:27:50.000,200,10976842,13085,0,1689751669,13147.775205799997,80.67933672000072,53543.709744960004 2023-07-19,07:27:51.000,200,10976846,13285,0,1689751670,13147.775205799997,80.68638585000008,53543.6887836 2023-07-19,07:27:52.000,200,10976850,13285,0,1689751671,13147.822359969992,80.63704194000456,53543.73769344 2023-07-19,07:27:53.000,200,10976882,13165,0,1689751672,13147.788678420002,80.57359977000306,53543.709744960004 2023-07-19,07:27:54.000,200,10976876,13165,0,1689751673,13147.822359969992,80.57359977000306,53543.779616160005 2023-07-19,07:27:55.000,200,10976839,12685,0,1689751674,13147.822359969992,80.55950151000434,53543.71673208 2023-07-19,07:27:56.000,200,10976869,12965,0,1689751675,13147.795414729997,80.5524523799977,53543.611925280005 2023-07-19,07:27:57.000,200,10976856,13325,0,1689751676,13147.829096280002,80.50310847000219,53543.709744960004 2023-07-19,07:27:58.000,200,10976846,13205,0,1689751677,13147.788678420002,80.47491195000475,53543.6189124 2023-07-19,07:27:59.000,200,10976852,12965,0,1689751678,13147.741524249992,80.49605934000283,53543.6189124 2023-07-19,07:28:00.000,200,10976793,13005,0,1689751679,13147.694370079997,80.47491195000475,53543.53506696001 2023-07-19,07:28:01.000,200,10976833,13085,0,1689751680,13147.647215910001,80.48901021000347,53543.55602832001 2023-07-19,07:28:02.000,200,10976886,13085,0,1689751681,13147.741524249992,80.52425586000027,53543.57000256 2023-07-19,07:28:03.000,200,10976803,12845,0,1689751682,13147.707842700001,80.46786281999812,53543.542054080004 2023-07-19,07:28:04.000,200,10976842,13205,0,1689751683,13147.653952219996,80.46081368999876,53543.58397680001 2023-07-19,07:28:05.000,200,10976867,13045,0,1689751684,13147.593325429996,80.44671543000004,53543.60493816001 2023-07-19,07:28:06.000,200,10976858,13205,0,1689751685,13147.573116499996,80.46081368999876,53543.51410560001 2023-07-19,07:28:07.000,200,10976862,13445,0,1689751686,13147.45859922999,80.46786281999812,53543.47218288 2023-07-19,07:28:08.000,200,10976838,13165,0,1689751687,13147.451862919996,80.43261717000132,53543.5490412 2023-07-19,07:28:09.000,200,10976832,13165,0,1689751688,13147.451862919996,80.4185189100026,53543.493144240005 2023-07-19,07:28:10.000,200,10976846,13005,0,1689751689,13147.35755457999,80.4185189100026,53543.38135032 2023-07-19,07:28:11.000,200,10976823,13085,0,1689751690,13147.39797243999,80.4185189100026,53543.4092988 2023-07-19,07:28:12.000,200,10976838,12925,0,1689751691,13147.43839029999,80.44671543000004,53543.48615712001 2023-07-19,07:28:13.000,200,10976944,13245,0,1689751692,13147.310400409995,80.37622412999917,53543.374363200004 2023-07-19,07:28:14.000,200,10976845,13085,0,1689751693,13147.32387303,80.36212587000045,53543.374363200004 2023-07-19,07:28:15.000,200,10976844,13365,0,1689751694,13147.33734564999,80.3057328299983,53543.42327304 2023-07-19,07:28:16.000,200,10976869,13285,0,1689751695,13147.28345517,80.34802761000174,53543.28353064 2023-07-19,07:28:17.000,200,10976848,13285,0,1689751696,13147.28345517,80.36212587000045,53543.304492 2023-07-19,07:28:18.000,200,10976870,13365,0,1689751697,13147.31713671999,80.37622412999917,53543.31846624001 2023-07-19,07:28:19.000,200,10976857,13085,0,1689751698,13147.350818269995,80.36212587000045,53543.304492 2023-07-19,07:28:20.000,200,10976862,13205,0,1689751699,13147.32387303,80.38327325999853,53543.24160792 2023-07-19,07:28:21.000,200,10976864,13205,0,1689751700,13147.28345517,80.34802761000174,53543.157762480005 2023-07-19,07:28:22.000,200,10976893,13205,0,1689751701,13147.32387303,80.34097848000238,53543.1647496 2023-07-19,07:28:23.000,200,10976852,13205,0,1689751702,13147.350818269995,80.33392935000302,53543.157762480005 2023-07-19,07:28:24.000,200,10976871,13245,0,1689751703,13147.350818269995,80.33392935000302,53543.18571096 2023-07-19,07:28:25.000,200,10976848,13325,0,1689751704,13147.32387303,80.34097848000238,53543.0948784 2023-07-19,07:28:26.000,200,10976834,12885,0,1689751705,13147.34408196,80.34802761000174,53543.12282688 2023-07-19,07:28:27.000,200,10976844,12885,0,1689751706,13147.41818136999,80.29868369999895,53543.0948784 2023-07-19,07:28:28.000,200,10976858,12925,0,1689751707,13147.492280779996,80.34097848000238,53543.06692992 2023-07-19,07:28:29.000,200,10976872,13325,0,1689751708,13147.47880815999,80.3550767400011,53543.05295568001 2023-07-19,07:28:30.000,200,10976846,12925,0,1689751709,13147.44512661,80.36212587000045,53543.004045839996 2023-07-19,07:28:31.000,200,10976885,12925,0,1689751710,13147.45859922999,80.39032238999789,53542.9202004 2023-07-19,07:28:32.000,200,10976842,12965,0,1689751711,13147.5057534,80.3550767400011,53542.94814888 2023-07-19,07:28:33.000,200,10976898,12965,0,1689751712,13147.566380190001,80.34802761000174,53542.9202004 2023-07-19,07:28:34.000,200,10976864,13325,0,1689751713,13147.600061739991,80.33392935000302,53542.91321328001 2023-07-19,07:28:35.000,200,10976843,13365,0,1689751714,13147.653952219996,80.34802761000174,53542.8503292 2023-07-19,07:28:36.000,200,10976902,13285,0,1689751715,13147.647215910001,80.33392935000302,53542.822380720005 2023-07-19,07:28:37.000,200,10976870,13045,0,1689751716,13147.640479599992,80.26343805000215,53542.773470880005 2023-07-19,07:28:38.000,200,10976882,12885,0,1689751717,13147.633743289996,80.25638892000279,53542.81539360001 2023-07-19,07:28:39.000,200,10976828,13485,0,1689751718,13147.640479599992,80.25638892000279,53542.76648376001 2023-07-19,07:28:40.000,200,10976854,12965,0,1689751719,13147.606798050001,80.19999588000064,53542.73154816 2023-07-19,07:28:41.000,200,10976797,12965,0,1689751720,13147.539434949991,80.20704501,53542.7105868 2023-07-19,07:28:42.000,200,10976887,13205,0,1689751721,13147.606798050001,80.15770110000449,53542.75949664 2023-07-19,07:28:43.000,200,10976877,13285,0,1689751722,13147.613534359996,80.13655370999913,53542.75250952 2023-07-19,07:28:44.000,200,10976851,13165,0,1689751723,13147.54617126,80.12950457999978,53542.703599680004 2023-07-19,07:28:45.000,200,10976831,13245,0,1689751724,13147.46533554,80.09425893000298,53542.724561040006 2023-07-19,07:28:46.000,200,10976858,13365,0,1689751725,13147.391236129995,80.05901327999891,53542.54988304001 2023-07-19,07:28:47.000,200,10976844,13045,0,1689751726,13147.34408196,80.01671850000275,53542.535908800004 2023-07-19,07:28:48.000,200,10976852,13405,0,1689751727,13147.33734564999,79.93212894000317,53542.59879288001 2023-07-19,07:28:49.000,200,10976849,13245,0,1689751728,13147.269982549995,79.95327633000124,53542.54988304001 2023-07-19,07:28:50.000,200,10976825,13085,0,1689751729,13147.249773619995,79.92507981000381,53542.52193456 2023-07-19,07:28:51.000,200,10976830,13165,0,1689751730,13147.168937899994,79.93212894000317,53542.47302472 2023-07-19,07:28:52.000,200,10976837,13125,0,1689751731,13147.21609206999,79.85458851000294,53542.52193456 2023-07-19,07:28:53.000,200,10976825,12965,0,1689751732,13147.189146829995,79.91098154999781,53542.45206336 2023-07-19,07:28:54.000,200,10976841,13205,0,1689751733,13147.128520039994,79.86868677000166,53542.41712776 2023-07-19,07:28:55.000,200,10976858,13165,0,1689751734,13147.081365869999,79.88278503000038,53542.33328232001 2023-07-19,07:28:56.000,200,10976843,12965,0,1689751735,13147.014002769989,79.85458851000294,53542.29834672 2023-07-19,07:28:57.000,200,10976829,13085,0,1689751736,13146.980321219999,79.88983415999974,53542.26341112001 2023-07-19,07:28:58.000,200,10976832,12925,0,1689751737,13147.03421169999,79.8968832899991,53542.29135960001 2023-07-19,07:28:59.000,200,10976860,13245,0,1689751738,13146.980321219999,79.88278503000038,53542.200527040004 2023-07-19,07:29:00.000,200,10976827,13085,0,1689751739,13146.953375979989,79.81229372999951,53542.22847552 2023-07-19,07:29:01.000,200,10976829,12925,0,1689751740,13146.852331329988,79.83344112000486,53542.15860432 2023-07-19,07:29:02.000,200,10976849,12965,0,1689751741,13146.852331329988,79.82639198999823,53542.04681040001 2023-07-19,07:29:03.000,200,10976849,13285,0,1689751742,13146.805177159993,79.84049025000422,53542.06078464 2023-07-19,07:29:04.000,200,10976881,12805,0,1689751743,13146.879276569998,79.79114634000143,53542.1166816 2023-07-19,07:29:05.000,200,10976875,13365,0,1689751744,13146.872540259988,79.80524460000015,53542.01886192 2023-07-19,07:29:06.000,200,10976831,12925,0,1689751745,13146.879276569998,79.76999895000336,53542.02584904001 2023-07-19,07:29:07.000,200,10976865,13085,0,1689751746,13146.865803949993,79.75590069000464,53541.99091344 2023-07-19,07:29:08.000,200,10976857,13365,0,1689751747,13146.899485499998,79.69245852000313,53541.96995208 2023-07-19,07:29:09.000,200,10976854,13085,0,1689751748,13146.892749189989,79.67836026000441,53541.96995208 2023-07-19,07:29:10.000,200,10976842,12965,0,1689751749,13146.879276569998,79.63606548000098,53541.85815816001 2023-07-19,07:29:11.000,200,10976854,13245,0,1689751750,13146.832122399988,79.63606548000098,53541.79527408 2023-07-19,07:29:12.000,200,10976872,13085,0,1689751751,13146.845595019993,79.56557418000011,53541.83020968001 2023-07-19,07:29:13.000,200,10976821,13125,0,1689751752,13146.778231919998,79.5514759200014,53541.72540288 2023-07-19,07:29:14.000,200,10976903,12765,0,1689751753,13146.912958119989,79.48098462000053,53541.83719680001 2023-07-19,07:29:15.000,200,10976862,13285,0,1689751754,13146.825386089993,79.45278810000309,53541.79527408 2023-07-19,07:29:16.000,200,10976834,13005,0,1689751755,13146.798440849998,79.41049331999966,53541.76033848001 2023-07-19,07:29:17.000,200,10976879,12885,0,1689751756,13146.764759299993,79.4034441900003,53541.697454400004 2023-07-19,07:29:18.000,200,10976837,13205,0,1689751757,13146.710868820002,79.32590376000007,53541.66251880001 2023-07-19,07:29:19.000,200,10976852,13325,0,1689751758,13146.697396199997,79.29065811000328,53541.599634720005 2023-07-19,07:29:20.000,200,10976836,12965,0,1689751759,13146.643505719992,79.23426507000113,53541.56469912 2023-07-19,07:29:21.000,200,10976848,13085,0,1689751760,13146.535724759997,79.21311768000305,53541.51578928 2023-07-19,07:29:22.000,200,10976864,13125,0,1689751761,13146.515515829997,79.13557725000283,53541.43893096 2023-07-19,07:29:23.000,200,10976845,13205,0,1689751762,13146.522252139992,79.12852812000347,53541.47386656001 2023-07-19,07:29:24.000,200,10976830,13205,0,1689751763,13146.461625349992,79.05098769000324,53541.50181504001 2023-07-19,07:29:25.000,200,10976823,12965,0,1689751764,13146.367317010001,79.08623334000004,53541.41098248 2023-07-19,07:29:26.000,200,10976850,13005,0,1689751765,13146.26627236,79.05098769000324,53541.30617568001 2023-07-19,07:29:27.000,200,10976864,12965,0,1689751766,13146.19890925999,79.01574203999917,53541.28521432001 2023-07-19,07:29:28.000,200,10976816,13245,0,1689751767,13146.10460092,78.95229986999766,53541.20835600001 2023-07-19,07:29:29.000,200,10976848,13205,0,1689751768,13146.00355627,78.93115247999958,53541.23630448001 2023-07-19,07:29:30.000,200,10976837,13005,0,1689751769,13145.96313841,78.92410335000022,53541.18040752 2023-07-19,07:29:31.000,200,10976834,12925,0,1689751770,13145.882302689999,78.93115247999958,53541.18739464001 2023-07-19,07:29:32.000,200,10976886,13245,0,1689751771,13145.828412209994,78.86066117999871,53541.18040752 2023-07-19,07:29:33.000,200,10976878,12925,0,1689751772,13145.761049109999,78.85361204999936,53541.145471920005 2023-07-19,07:29:34.000,200,10976884,13285,0,1689751773,13145.693686009989,78.85361204999936,53541.047652240006 2023-07-19,07:29:35.000,200,10976823,13245,0,1689751774,13145.612850289988,78.88885770000343,53540.99175528001 2023-07-19,07:29:36.000,200,10976852,13125,0,1689751775,13145.538750879998,78.88180857000407,53540.977781040005 2023-07-19,07:29:37.000,200,10976847,13085,0,1689751776,13145.437706229997,78.9100050900015,53540.879961360006 2023-07-19,07:29:38.000,200,10976858,13085,0,1689751777,13145.478124089997,78.88885770000343,53540.8939356 2023-07-19,07:29:39.000,200,10976871,13285,0,1689751778,13145.410760990002,78.87475944000471,53540.90790984 2023-07-19,07:29:40.000,200,10976865,13285,0,1689751779,13145.343397889992,78.90295596000215,53540.83105152001 2023-07-19,07:29:41.000,200,10976853,13285,0,1689751780,13145.276034789997,78.88180857000407,53540.80310304001 2023-07-19,07:29:42.000,200,10976859,12925,0,1689751781,13145.242353239992,78.86771030999807,53540.7192576 2023-07-19,07:29:43.000,200,10976876,13165,0,1689751782,13145.235616929996,78.90295596000215,53540.75419320001 2023-07-19,07:29:44.000,200,10976838,13005,0,1689751783,13145.201935379991,78.88180857000407,53540.63541216001 2023-07-19,07:29:45.000,200,10976844,13125,0,1689751784,13145.141308589991,78.9100050900015,53540.60746368 2023-07-19,07:29:46.000,200,10976850,13205,0,1689751785,13145.10762704,78.90295596000215,53540.544579600006 2023-07-19,07:29:47.000,200,10976855,13085,0,1689751786,13145.073945489996,78.9100050900015,53540.593489440005 2023-07-19,07:29:48.000,200,10976893,13365,0,1689751787,13145.04700025,78.87475944000471,53540.53759248001 2023-07-19,07:29:49.000,200,10976858,13365,0,1689751788,13145.02005500999,78.88885770000343,53540.509644 2023-07-19,07:29:50.000,200,10976843,12765,0,1689751789,13144.90553774,78.9100050900015,53540.29304328 2023-07-19,07:29:51.000,200,10976894,13045,0,1689751790,13144.83817463999,78.9100050900015,53540.23714632 2023-07-19,07:29:52.000,200,10976881,13085,0,1689751791,13144.85838356999,78.89590683000279,53540.28605616 2023-07-19,07:29:53.000,200,10976858,12925,0,1689751792,13144.81796570999,78.90295596000215,53540.24413344 2023-07-19,07:29:54.000,200,10976902,13045,0,1689751793,13144.912274049995,78.87475944000471,53540.22317208 2023-07-19,07:29:55.000,200,10976844,13285,0,1689751794,13144.87859249999,78.9100050900015,53540.22317208 2023-07-19,07:29:56.000,200,10976846,12885,0,1689751795,13144.86511988,78.86771030999807,53540.14631376 2023-07-19,07:29:57.000,200,10976824,13405,0,1689751796,13144.892065119995,78.88885770000343,53540.1952236 2023-07-19,07:29:58.000,200,10976847,13045,0,1689751797,13144.892065119995,78.87475944000471,53540.090416800005 2023-07-19,07:29:59.000,200,10976849,12965,0,1689751798,13144.871856189995,78.86771030999807,53540.07644256 2023-07-19,07:30:00.000,200,10976857,13165,0,1689751799,13144.85838356999,78.85361204999936,53540.020545600004 2023-07-19,07:30:01.000,200,10976845,13165,0,1689751800,13144.85838356999,78.84656292,53539.96464864001 2023-07-19,07:30:02.000,200,10976860,13085,0,1689751801,13144.89880142999,78.83951379000064,53539.93670016 2023-07-19,07:30:03.000,200,10976826,13045,0,1689751802,13144.98637346,78.76902248999977,53539.95766152 2023-07-19,07:30:04.000,200,10976890,13405,0,1689751803,13144.9459556,78.69148205999954,53539.90875168 2023-07-19,07:30:05.000,200,10976926,13045,0,1689751804,13144.932482979995,78.67738380000083,53539.90875168 2023-07-19,07:30:06.000,200,10976843,13245,0,1689751805,13144.892065119995,78.66328554000211,53539.83189336 2023-07-19,07:30:07.000,200,10976875,13325,0,1689751806,13144.87859249999,78.64918728000339,53539.76202216 2023-07-19,07:30:08.000,200,10976862,13365,0,1689751807,13144.92574667,78.61394162999932,53539.81791912001 2023-07-19,07:30:09.000,200,10976853,13005,0,1689751808,13144.92574667,78.5998433700006,53539.755035040005 2023-07-19,07:30:10.000,200,10976883,13005,0,1689751809,13144.912274049995,78.55754859000444,53539.706125200006 2023-07-19,07:30:11.000,200,10976869,13165,0,1689751810,13144.9459556,78.55049945999781,53539.72009944 2023-07-19,07:30:12.000,200,10976854,12925,0,1689751811,13144.98637346,78.53640119999909,53539.66420248 2023-07-19,07:30:13.000,200,10976857,13005,0,1689751812,13144.9459556,78.53640119999909,53539.62926688001 2023-07-19,07:30:14.000,200,10976893,13125,0,1689751813,13144.97963714999,78.55049945999781,53539.64324112 2023-07-19,07:30:15.000,200,10976846,13245,0,1689751814,13144.952691909995,78.49410642000294,53539.55939568001 2023-07-19,07:30:16.000,200,10976825,13165,0,1689751815,13144.952691909995,78.51525381000101,53539.517472960004 2023-07-19,07:30:17.000,200,10976878,13125,0,1689751816,13144.95942821999,78.52230294000037,53539.47555024 2023-07-19,07:30:18.000,200,10976862,12925,0,1689751817,13145.02005500999,78.51525381000101,53539.51048584001 2023-07-19,07:30:19.000,200,10976877,13165,0,1689751818,13145.02679132,78.5011555500023,53539.517472960004 2023-07-19,07:30:20.000,200,10976912,13045,0,1689751819,13145.04026393999,78.46590989999822,53539.41266616001 2023-07-19,07:30:21.000,200,10976890,13285,0,1689751820,13144.99984607999,78.48000816000422,53539.370743440006 2023-07-19,07:30:22.000,200,10976886,13205,0,1689751821,13145.060472869991,78.48000816000422,53539.36375632001 2023-07-19,07:30:23.000,200,10976835,13245,0,1689751822,13145.02005500999,78.45886076999886,53539.33580784 2023-07-19,07:30:24.000,200,10976876,12925,0,1689751823,13145.060472869991,78.46590989999822,53539.286898 2023-07-19,07:30:25.000,200,10976857,13285,0,1689751824,13145.033527629996,78.47295903000486,53539.286898 2023-07-19,07:30:26.000,200,10976884,13125,0,1689751825,13145.060472869991,78.45886076999886,53539.27991088 2023-07-19,07:30:27.000,200,10976846,13165,0,1689751826,13145.08741811,78.42361512000207,53539.30785936 2023-07-19,07:30:28.000,200,10976868,12965,0,1689751827,13145.100890729991,78.41656599000271,53539.251962400005 2023-07-19,07:30:29.000,200,10976908,12925,0,1689751828,13145.04700025,78.36722207999992,53539.27292376001 2023-07-19,07:30:30.000,200,10976823,13245,0,1689751829,13144.98637346,78.36722207999992,53539.14016848 2023-07-19,07:30:31.000,200,10976905,13045,0,1689751830,13145.013318699996,78.33197643000312,53539.14016848 2023-07-19,07:30:32.000,200,10976850,13365,0,1689751831,13145.013318699996,78.29673077999905,53539.16112984 2023-07-19,07:30:33.000,200,10976820,13325,0,1689751832,13144.97963714999,78.2896816499997,53539.14016848 2023-07-19,07:30:34.000,200,10976829,13005,0,1689751833,13144.92574667,78.24033774000418,53539.16811696 2023-07-19,07:30:35.000,200,10976846,13445,0,1689751834,13144.84491095,78.26853426000162,53539.12619424001 2023-07-19,07:30:36.000,200,10976872,13285,0,1689751835,13144.79775677999,78.24738687000354,53539.00741320001 2023-07-19,07:30:37.000,200,10976870,13165,0,1689751836,13144.750602609995,78.2544360000029,53539.04933592 2023-07-19,07:30:38.000,200,10976848,12725,0,1689751837,13144.67650319999,78.27558339000097,53539.00741320001 2023-07-19,07:30:39.000,200,10976861,13045,0,1689751838,13144.67650319999,78.2544360000029,53538.9724776 2023-07-19,07:30:40.000,200,10976857,13245,0,1689751839,13144.642821649999,78.27558339000097,53538.93754200001 2023-07-19,07:30:41.000,200,10976848,13005,0,1689751840,13144.588931169994,78.28263252000033,53538.9724776 2023-07-19,07:30:42.000,200,10976881,12925,0,1689751841,13144.582194859999,78.29673077999905,53538.89561928 2023-07-19,07:30:43.000,200,10976835,13285,0,1689751842,13144.541776999999,78.2896816499997,53538.88164504 2023-07-19,07:30:44.000,200,10976833,12965,0,1689751843,13144.541776999999,78.3178781700044,53538.88164504 2023-07-19,07:30:45.000,200,10976864,13005,0,1689751844,13144.508095449994,78.32492730000376,53538.83972232001 2023-07-19,07:30:46.000,200,10976876,13125,0,1689751845,13144.440732349998,78.34607469000184,53538.77683824 2023-07-19,07:30:47.000,200,10976863,13485,0,1689751846,13144.447468659993,78.40246773000399,53538.78382536 2023-07-19,07:30:48.000,200,10976890,13165,0,1689751847,13144.353160320003,78.36017295000056,53538.70696704 2023-07-19,07:30:49.000,200,10976828,13205,0,1689751848,13144.306006149993,78.40951686000335,53538.679018560004 2023-07-19,07:30:50.000,200,10976849,13005,0,1689751849,13144.245379359993,78.44476251000015,53538.62312160001 2023-07-19,07:30:51.000,200,10976844,13205,0,1689751850,13144.285797219993,78.45886076999886,53538.69299280001 2023-07-19,07:30:52.000,200,10976878,13365,0,1689751851,13144.272324600002,78.55049945999781,53538.71395416 2023-07-19,07:30:53.000,200,10976876,13285,0,1689751852,13144.258851979997,78.57869598000252,53538.679018560004 2023-07-19,07:30:54.000,200,10976860,12965,0,1689751853,13144.225170429992,78.64213815000403,53538.69299280001 2023-07-19,07:30:55.000,200,10976848,13325,0,1689751854,13144.225170429992,78.62803988999804,53538.67203144001 2023-07-19,07:30:56.000,200,10976871,13205,0,1689751855,13144.157807329997,78.67738380000083,53538.57421176001 2023-07-19,07:30:57.000,200,10976876,13285,0,1689751856,13144.144334709992,78.7126294500049,53538.55325040001 2023-07-19,07:30:58.000,200,10976857,13005,0,1689751857,13144.184752569992,78.73377684000297,53538.61613448 2023-07-19,07:30:59.000,200,10976861,13125,0,1689751858,13144.231906740002,78.76197336000041,53538.581198880005 2023-07-19,07:31:00.000,200,10976854,13005,0,1689751859,13144.258851979997,78.78312074999849,53538.62312160001 2023-07-19,07:31:01.000,200,10976869,13085,0,1689751860,13144.204961499992,78.77607161999913,53538.50434056001 2023-07-19,07:31:02.000,200,10976898,13605,0,1689751861,13144.211697810002,78.75492423000105,53538.52530192001 2023-07-19,07:31:03.000,200,10976898,13285,0,1689751862,13144.258851979997,78.77607161999913,53538.39254664 2023-07-19,07:31:04.000,200,10976828,13285,0,1689751863,13144.231906740002,78.74787510000169,53538.39953376 2023-07-19,07:31:05.000,200,10976877,13245,0,1689751864,13144.265588289993,78.76902248999977,53538.42748224 2023-07-19,07:31:06.000,200,10976901,12965,0,1689751865,13144.238643049997,78.76902248999977,53538.38555952001 2023-07-19,07:31:07.000,200,10976863,13045,0,1689751866,13144.272324600002,78.75492423000105,53538.35062392 2023-07-19,07:31:08.000,200,10976893,13045,0,1689751867,13144.285797219993,78.73377684000297,53538.30870120001 2023-07-19,07:31:09.000,200,10976890,13285,0,1689751868,13144.312742460002,78.75492423000105,53538.343636800004 2023-07-19,07:31:10.000,200,10976850,13125,0,1689751869,13144.191488880002,78.80426814000384,53538.25979136 2023-07-19,07:31:11.000,200,10976934,13125,0,1689751870,13144.285797219993,78.76197336000041,53538.30171408 2023-07-19,07:31:12.000,200,10976879,13165,0,1689751871,13144.326215079993,78.76902248999977,53538.35062392 2023-07-19,07:31:13.000,200,10976841,13045,0,1689751872,13144.332951390003,78.71967858000426,53538.33664968001 2023-07-19,07:31:14.000,200,10976908,13285,0,1689751873,13144.380105559998,78.75492423000105,53538.32966256 2023-07-19,07:31:15.000,200,10976839,12965,0,1689751874,13144.366632939993,78.74787510000169,53538.33664968001 2023-07-19,07:31:16.000,200,10976824,13085,0,1689751875,13144.366632939993,78.72672771000362,53538.26677848001 2023-07-19,07:31:17.000,200,10976917,13045,0,1689751876,13144.440732349998,78.68443293000018,53538.28773984001 2023-07-19,07:31:18.000,200,10976851,13165,0,1689751877,13144.427259729993,78.6985311899989,53538.294726960004 2023-07-19,07:31:19.000,200,10976828,12965,0,1689751878,13144.447468659993,78.64918728000339,53538.2737656 2023-07-19,07:31:20.000,200,10976865,13085,0,1689751879,13144.440732349998,78.65623641000275,53538.25280424 2023-07-19,07:31:21.000,200,10976861,13285,0,1689751880,13144.481150209998,78.63508902000467,53538.25979136 2023-07-19,07:31:22.000,200,10976859,12965,0,1689751881,13144.494622829989,78.58574511000188,53538.26677848001 2023-07-19,07:31:23.000,200,10976863,13165,0,1689751882,13144.568722239994,78.54345032999845,53538.315688320006 2023-07-19,07:31:24.000,200,10976864,13165,0,1689751883,13144.575458549989,78.51525381000101,53538.294726960004 2023-07-19,07:31:25.000,200,10976903,13005,0,1689751884,13144.548513309994,78.52230294000037,53538.30171408 2023-07-19,07:31:26.000,200,10976878,13125,0,1689751885,13144.481150209998,78.50820468000165,53538.21786864001 2023-07-19,07:31:27.000,200,10976870,12925,0,1689751886,13144.487886519993,78.49410642000294,53538.25280424 2023-07-19,07:31:28.000,200,10976868,13085,0,1689751887,13144.528304379994,78.5011555500023,53538.28075272 2023-07-19,07:31:29.000,200,10976844,13005,0,1689751888,13144.481150209998,78.48705729000358,53538.294726960004 2023-07-19,07:31:30.000,200,10976846,13365,0,1689751889,13144.420523419998,78.47295903000486,53538.23883000001 2023-07-19,07:31:31.000,200,10976854,13125,0,1689751890,13144.407050799993,78.48705729000358,53538.2737656 2023-07-19,07:31:32.000,200,10976850,13165,0,1689751891,13144.433996039988,78.54345032999845,53538.30171408 2023-07-19,07:31:33.000,200,10976893,12965,0,1689751892,13144.386841869993,78.51525381000101,53538.245817120005 2023-07-19,07:31:34.000,200,10976857,13205,0,1689751893,13144.380105559998,78.54345032999845,53538.22485576 2023-07-19,07:31:35.000,200,10976869,13125,0,1689751894,13144.332951390003,78.5998433700006,53538.23883000001 2023-07-19,07:31:36.000,200,10976823,12885,0,1689751895,13144.285797219993,78.60689249999996,53538.21786864001 2023-07-19,07:31:37.000,200,10976873,13365,0,1689751896,13144.299269839998,78.62099075999868,53538.147997440006 2023-07-19,07:31:38.000,200,10976850,12965,0,1689751897,13144.312742460002,78.68443293000018,53538.30171408 2023-07-19,07:31:39.000,200,10976902,13045,0,1689751898,13144.332951390003,78.69148205999954,53538.25280424 2023-07-19,07:31:40.000,200,10976865,13445,0,1689751899,13144.306006149993,78.74787510000169,53538.2737656 2023-07-19,07:31:41.000,200,10976893,13205,0,1689751900,13144.306006149993,78.72672771000362,53538.196907280006 2023-07-19,07:31:42.000,200,10976878,13165,0,1689751901,13144.292533530002,78.82541553000192,53538.147997440006 2023-07-19,07:31:43.000,200,10976873,13205,0,1689751902,13144.326215079993,78.83951379000064,53538.18992016001 2023-07-19,07:31:44.000,200,10976881,12965,0,1689751903,13144.346424009993,78.87475944000471,53538.15498456 2023-07-19,07:31:45.000,200,10976854,13045,0,1689751904,13144.332951390003,78.9593490000043,53538.10607472 2023-07-19,07:31:46.000,200,10976869,13045,0,1689751905,13144.386841869993,79.02984029999789,53538.14101032001 2023-07-19,07:31:47.000,200,10976869,13245,0,1689751906,13144.514831759989,79.01574203999917,53538.18992016001 2023-07-19,07:31:48.000,200,10976896,13245,0,1689751907,13144.548513309994,79.07213508000132,53538.2038944 2023-07-19,07:31:49.000,200,10976852,13245,0,1689751908,13144.561985929999,79.11442986000475,53538.18992016001 2023-07-19,07:31:50.000,200,10976857,13005,0,1689751909,13144.561985929999,79.16377377000026,53538.127036080004 2023-07-19,07:31:51.000,200,10976833,13005,0,1689751910,13144.602403789999,79.1919702899977,53538.09908760001 2023-07-19,07:31:52.000,200,10976865,13245,0,1689751911,13144.72365737,79.21311768000305,53538.18293304 2023-07-19,07:31:53.000,200,10976878,13285,0,1689751912,13144.78428416,79.29770724000264,53538.175945920004 2023-07-19,07:31:54.000,200,10976868,12965,0,1689751913,13144.892065119995,79.29770724000264,53538.245817120005 2023-07-19,07:31:55.000,200,10976834,12965,0,1689751914,13144.912274049995,79.31885463000071,53538.21088152 2023-07-19,07:31:56.000,200,10976881,13125,0,1689751915,13144.90553774,79.34000201999879,53538.18293304 2023-07-19,07:31:57.000,200,10976847,13085,0,1689751916,13145.00658239,79.34705114999815,53538.21088152 2023-07-19,07:31:58.000,200,10976868,13245,0,1689751917,13145.04700025,79.35410028000479,53538.16197168 2023-07-19,07:31:59.000,200,10976862,13325,0,1689751918,13145.073945489996,79.37524767000286,53538.196907280006 2023-07-19,07:32:00.000,200,10976824,13245,0,1689751919,13145.148044900001,79.34705114999815,53538.147997440006 2023-07-19,07:32:01.000,200,10976869,13245,0,1689751920,13145.174990139996,79.34000201999879,53538.16895880001 2023-07-19,07:32:02.000,200,10976883,12965,0,1689751921,13145.336661579997,79.28360898000392,53538.25280424 2023-07-19,07:32:03.000,200,10976850,13125,0,1689751922,13145.437706229997,79.2554124599992,53538.28773984001 2023-07-19,07:32:04.000,200,10976854,13245,0,1689751923,13145.471387780002,79.26246158999857,53538.2737656 2023-07-19,07:32:05.000,200,10976844,13085,0,1689751924,13145.505069329993,79.20606855000369,53538.26677848001 2023-07-19,07:32:06.000,200,10976878,13205,0,1689751925,13145.565696119993,79.13557725000283,53538.23883000001 2023-07-19,07:32:07.000,200,10976877,13125,0,1689751926,13145.545487189993,79.10738072999811,53538.23883000001 2023-07-19,07:32:08.000,200,10976860,13165,0,1689751927,13145.653268149988,79.10033159999875,53538.28075272 2023-07-19,07:32:09.000,200,10976823,13085,0,1689751928,13145.673477079989,79.10033159999875,53538.28075272 2023-07-19,07:32:10.000,200,10976875,13285,0,1689751929,13145.693686009989,79.06508595000196,53538.2737656 2023-07-19,07:32:11.000,200,10976890,13165,0,1689751930,13145.673477079989,79.08623334000004,53538.25979136 2023-07-19,07:32:12.000,200,10976873,13045,0,1689751931,13145.814939589989,79.07918421000068,53538.39254664 2023-07-19,07:32:13.000,200,10976830,13165,0,1689751932,13145.794730659989,79.02984029999789,53538.35761104001 2023-07-19,07:32:14.000,200,10976879,13165,0,1689751933,13145.83514851999,79.02984029999789,53538.38555952001 2023-07-19,07:32:15.000,200,10976830,13285,0,1689751934,13145.808203279994,79.04393856000388,53538.25979136 2023-07-19,07:32:16.000,200,10976870,13445,0,1689751935,13145.85535744999,79.03688943000452,53538.32267544 2023-07-19,07:32:17.000,200,10976908,12965,0,1689751936,13145.87556637999,79.02279116999853,53538.294726960004 2023-07-19,07:32:18.000,200,10976835,12885,0,1689751937,13145.99681995999,78.95229986999766,53538.3785724 2023-07-19,07:32:19.000,200,10976887,13045,0,1689751938,13146.06418306,78.91705422000086,53538.45543072001 2023-07-19,07:32:20.000,200,10976868,13125,0,1689751939,13146.12480985,78.88180857000407,53538.47639208001 2023-07-19,07:32:21.000,200,10976892,13205,0,1689751940,13146.111337229995,78.86066117999871,53538.39953376 2023-07-19,07:32:22.000,200,10976880,13125,0,1689751941,13146.10460092,78.78312074999849,53538.49036632 2023-07-19,07:32:23.000,200,10976855,13045,0,1689751942,13146.12480985,78.75492423000105,53538.483379200006 2023-07-19,07:32:24.000,200,10976873,13365,0,1689751943,13146.16522771,78.6985311899989,53538.46940496 2023-07-19,07:32:25.000,200,10976845,13245,0,1689751944,13146.070919369995,78.69148205999954,53538.45543072001 2023-07-19,07:32:26.000,200,10976842,13125,0,1689751945,13146.09786460999,78.64213815000403,53538.483379200006 2023-07-19,07:32:27.000,200,10976891,13165,0,1689751946,13146.08439199,78.61394162999932,53538.56023752 2023-07-19,07:32:28.000,200,10976888,12925,0,1689751947,13146.070919369995,78.60689249999996,53538.54626328 2023-07-19,07:32:29.000,200,10976829,13085,0,1689751948,13146.03723781999,78.57164685000316,53538.52530192001 2023-07-19,07:32:30.000,200,10976837,13485,0,1689751949,13145.969874719995,78.55754859000444,53538.462417840004 2023-07-19,07:32:31.000,200,10976850,13365,0,1689751950,13145.94292948,78.50820468000165,53538.46940496 2023-07-19,07:32:32.000,200,10976842,12885,0,1689751951,13145.93619316999,78.41656599000271,53538.45543072001 2023-07-19,07:32:33.000,200,10976879,13085,0,1689751952,13145.89577530999,78.388369469998,53538.55325040001 2023-07-19,07:32:34.000,200,10976849,13005,0,1689751953,13145.90251162,78.33902556000248,53538.5183148 2023-07-19,07:32:35.000,200,10976839,13005,0,1689751954,13145.794730659989,78.2896816499997,53538.55325040001 2023-07-19,07:32:36.000,200,10976884,13085,0,1689751955,13145.727367559994,78.2544360000029,53538.47639208001 2023-07-19,07:32:37.000,200,10976896,13165,0,1689751956,13145.619586599998,78.23328861000482,53538.55325040001 2023-07-19,07:32:38.000,200,10976845,13285,0,1689751957,13145.579168739998,78.20509209000011,53538.46940496 2023-07-19,07:32:39.000,200,10976887,13245,0,1689751958,13145.505069329993,78.16984644000331,53538.44145648 2023-07-19,07:32:40.000,200,10976864,13285,0,1689751959,13145.377079439997,78.09935514000244,53538.37158528 2023-07-19,07:32:41.000,200,10976856,12765,0,1689751960,13145.276034789997,78.09935514000244,53538.43446936001 2023-07-19,07:32:42.000,200,10976878,13245,0,1689751961,13145.316452649997,78.05001122999965,53538.42748224 2023-07-19,07:32:43.000,200,10976852,13405,0,1689751962,13145.228880620001,78.03591297000094,53538.43446936001 2023-07-19,07:32:44.000,200,10976878,13085,0,1689751963,13145.154781209996,77.97247079999943,53538.37158528 2023-07-19,07:32:45.000,200,10976862,13045,0,1689751964,13145.080681799991,77.93722515000263,53538.30171408 2023-07-19,07:32:46.000,200,10976846,12965,0,1689751965,13144.98637346,77.97951992999879,53538.21088152 2023-07-19,07:32:47.000,200,10976843,13085,0,1689751966,13144.92574667,77.94427428000199,53538.09210048 2023-07-19,07:32:48.000,200,10976817,13085,0,1689751967,13144.86511988,77.92312689000391,53538.078126240005 2023-07-19,07:32:49.000,200,10976887,13285,0,1689751968,13144.76407523,77.88083211000048,53538.09908760001 2023-07-19,07:32:50.000,200,10976889,13285,0,1689751969,13144.77754784999,77.8596847200024,53538.14101032001 2023-07-19,07:32:51.000,200,10976856,12605,0,1689751970,13144.76407523,77.83853733000433,53538.147997440006 2023-07-19,07:32:52.000,200,10976864,13325,0,1689751971,13144.69671212999,77.80329168000026,53538.10607472 2023-07-19,07:32:53.000,200,10976883,13325,0,1689751972,13144.622612719999,77.81034080999962,53538.00126792001 2023-07-19,07:32:54.000,200,10976886,13165,0,1689751973,13144.595667479989,77.81034080999962,53538.00126792001 2023-07-19,07:32:55.000,200,10976833,13125,0,1689751974,13144.528304379994,77.75394777000474,53538.00126792001 2023-07-19,07:32:56.000,200,10976879,13245,0,1689751975,13144.433996039988,77.75394777000474,53537.89646112 2023-07-19,07:32:57.000,200,10976875,12885,0,1689751976,13144.373369249988,77.71870212000067,53537.87549976 2023-07-19,07:32:58.000,200,10976862,13005,0,1689751977,13144.400314489998,77.63411256000109,53537.85453840001 2023-07-19,07:32:59.000,200,10976885,13085,0,1689751978,13144.413787109988,77.5847686499983,53537.90344824001 2023-07-19,07:33:00.000,200,10976865,13125,0,1689751979,13144.332951390003,77.55657213000086,53537.84755128 2023-07-19,07:33:01.000,200,10976861,13045,0,1689751980,13144.211697810002,77.47903170000063,53537.812615680006 2023-07-19,07:33:02.000,200,10976891,13285,0,1689751981,13144.137598399997,77.45788431000256,53537.77069296 2023-07-19,07:33:03.000,200,10976870,13245,0,1689751982,13144.036553749997,77.4508351800032,53537.68684752001 2023-07-19,07:33:04.000,200,10976847,13125,0,1689751983,13143.996135889996,77.40854039999977,53537.75671872 2023-07-19,07:33:05.000,200,10976864,13365,0,1689751984,13143.874882309996,77.37329475000297,53537.644924800006 2023-07-19,07:33:06.000,200,10976839,13125,0,1689751985,13143.78057396999,77.34509822999826,53537.59601496001 2023-07-19,07:33:07.000,200,10976872,12925,0,1689751986,13143.6660567,77.36624562000361,53537.56107936 2023-07-19,07:33:08.000,200,10976846,12845,0,1689751987,13143.6660567,77.34509822999826,53537.56107936 2023-07-19,07:33:09.000,200,10976875,13125,0,1689751988,13143.61890252999,77.31690171000082,53537.51216952 2023-07-19,07:33:10.000,200,10976864,13085,0,1689751989,13143.490912639994,77.30985258000146,53537.49120816 2023-07-19,07:33:11.000,200,10976910,13005,0,1689751990,13143.383131679999,77.29575432000274,53537.39338848 2023-07-19,07:33:12.000,200,10976853,13405,0,1689751991,13143.349450129994,77.31690171000082,53537.33050440001 2023-07-19,07:33:13.000,200,10976829,12885,0,1689751992,13143.255141789989,77.3028034500021,53537.30255592001 2023-07-19,07:33:14.000,200,10976909,13125,0,1689751993,13143.295559649989,77.31690171000082,53537.35146576001 2023-07-19,07:33:15.000,200,10976814,13285,0,1689751994,13143.268614409993,77.33099996999954,53537.28159456001 2023-07-19,07:33:16.000,200,10976830,13085,0,1689751995,13143.187778689993,77.35214736000489,53537.20473624 2023-07-19,07:33:17.000,200,10976891,13085,0,1689751996,13143.194514999988,77.35919649000425,53537.19774912 2023-07-19,07:33:18.000,200,10976824,12925,0,1689751997,13143.174306069988,77.43673692000448,53537.17678776 2023-07-19,07:33:19.000,200,10976878,12925,0,1689751998,13143.194514999988,77.47903170000063,53537.13486504001 2023-07-19,07:33:20.000,200,10976875,13125,0,1689751999,13143.187778689993,77.54247387000214,53537.0859552 2023-07-19,07:33:21.000,200,10976860,13125,0,1689752000,13143.228196549993,77.57067038999958,53537.05800672 2023-07-19,07:33:22.000,200,10976840,13165,0,1689752001,13143.335977509989,77.62706343000173,53537.120890800004 2023-07-19,07:33:23.000,200,10976901,13045,0,1689752002,13143.369659059994,77.64116169000044,53537.07896808 2023-07-19,07:33:24.000,200,10976824,13005,0,1689752003,13143.410076919994,77.72575125000003,53537.04403248001 2023-07-19,07:33:25.000,200,10976857,13165,0,1689752004,13143.443758469999,77.73984950999875,53537.071980960005 2023-07-19,07:33:26.000,200,10976869,13245,0,1689752005,13143.511121569994,77.78214429000218,53536.9811484 2023-07-19,07:33:27.000,200,10976855,13245,0,1689752006,13143.56501205,77.7962425500009,53536.94621280001 2023-07-19,07:33:28.000,200,10976844,13245,0,1689752007,13143.62563884,77.82443906999833,53536.92525144001 2023-07-19,07:33:29.000,200,10976889,12885,0,1689752008,13143.74689242,77.88083211000048,53536.96018704 2023-07-19,07:33:30.000,200,10976874,13125,0,1689752009,13143.901827549991,77.85263559000305,53536.98813552 2023-07-19,07:33:31.000,200,10976869,13245,0,1689752010,13143.948981720001,77.8596847200024,53536.93922568 2023-07-19,07:33:32.000,200,10976810,13645,0,1689752011,13144.070235300002,77.88083211000048,53536.9112772 2023-07-19,07:33:33.000,200,10976933,12845,0,1689752012,13144.218434119997,77.80329168000026,53537.00909688 2023-07-19,07:33:34.000,200,10976853,12965,0,1689752013,13144.339687699998,77.8596847200024,53536.94621280001 2023-07-19,07:33:35.000,200,10976849,13085,0,1689752014,13144.474413899989,77.81034080999962,53537.002109760004 2023-07-19,07:33:36.000,200,10976874,12925,0,1689752015,13144.487886519993,77.77509516000282,53536.9112772 2023-07-19,07:33:37.000,200,10976875,13205,0,1689752016,13144.622612719999,77.73984950999875,53536.88332872 2023-07-19,07:33:38.000,200,10976888,13205,0,1689752017,13144.80449309,77.71165299000131,53537.03704536 2023-07-19,07:33:39.000,200,10976834,12925,0,1689752018,13144.90553774,77.66935820999788,53537.03704536 2023-07-19,07:33:40.000,200,10976872,13045,0,1689752019,13145.033527629996,77.64116169000044,53537.01608400001 2023-07-19,07:33:41.000,200,10976902,13085,0,1689752020,13145.053736559996,77.57067038999958,53536.974161280006 2023-07-19,07:33:42.000,200,10976890,13285,0,1689752021,13145.174990139996,77.5495230000015,53536.99512264001 2023-07-19,07:33:43.000,200,10976831,13285,0,1689752022,13145.201935379991,77.50017908999871,53537.03704536 2023-07-19,07:33:44.000,200,10976843,13285,0,1689752023,13145.249089550001,77.4508351800032,53537.11390368001 2023-07-19,07:33:45.000,200,10976853,13285,0,1689752024,13145.255825859997,77.42968778999784,53537.0859552 2023-07-19,07:33:46.000,200,10976822,13205,0,1689752025,13145.282771099992,77.38739301000169,53537.071980960005 2023-07-19,07:33:47.000,200,10976849,13325,0,1689752026,13145.323188959992,77.31690171000082,53537.18377488001 2023-07-19,07:33:48.000,200,10976887,13205,0,1689752027,13145.276034789997,77.26755779999803,53537.190762000006 2023-07-19,07:33:49.000,200,10976873,13125,0,1689752028,13145.215407999996,77.24641040999995,53537.169800640004 2023-07-19,07:33:50.000,200,10976876,13085,0,1689752029,13145.100890729991,77.22526302000188,53537.12787792 2023-07-19,07:33:51.000,200,10976895,13405,0,1689752030,13145.04026393999,77.21116476000316,53537.0859552 2023-07-19,07:33:52.000,200,10976859,13285,0,1689752031,13145.04700025,77.2393612800006,53537.1558264 2023-07-19,07:33:53.000,200,10976874,13245,0,1689752032,13144.97963714999,77.26755779999803,53537.12787792 2023-07-19,07:33:54.000,200,10976869,13165,0,1689752033,13144.96616453,77.24641040999995,53537.20473624 2023-07-19,07:33:55.000,200,10976869,13285,0,1689752034,13144.86511988,77.26755779999803,53537.1558264 2023-07-19,07:33:56.000,200,10976876,13325,0,1689752035,13144.80449309,77.27460693000467,53537.10691656 2023-07-19,07:33:57.000,200,10976917,12965,0,1689752036,13144.81796570999,77.3380490999989,53537.21871048 2023-07-19,07:33:58.000,200,10976889,13205,0,1689752037,13144.750602609995,77.34509822999826,53537.1558264 2023-07-19,07:33:59.000,200,10976878,13285,0,1689752038,13144.689975819994,77.35919649000425,53537.13486504001 2023-07-19,07:34:00.000,200,10976853,13285,0,1689752039,13144.61587640999,77.42263865999848,53537.071980960005 2023-07-19,07:34:01.000,200,10976892,13165,0,1689752040,13144.629349029994,77.50017908999871,53537.09294232001 2023-07-19,07:34:02.000,200,10976841,13285,0,1689752041,13144.73712998999,77.50017908999871,53537.0859552 2023-07-19,07:34:03.000,200,10976851,12925,0,1689752042,13144.730393679994,77.53542474000278,53537.16281352001 2023-07-19,07:34:04.000,200,10976835,13045,0,1689752043,13144.72365737,77.53542474000278,53537.09294232001 2023-07-19,07:34:05.000,200,10976844,13045,0,1689752044,13144.689975819994,77.62706343000173,53537.04403248001 2023-07-19,07:34:06.000,200,10976875,13045,0,1689752045,13144.71692105999,77.66935820999788,53536.9811484 2023-07-19,07:34:07.000,200,10976851,12925,0,1689752046,13144.76407523,77.6975547300026,53536.98813552 2023-07-19,07:34:08.000,200,10976830,13245,0,1689752047,13144.82470202,77.70460386000195,53537.071980960005 2023-07-19,07:34:09.000,200,10976922,13005,0,1689752048,13144.84491095,77.75394777000474,53537.13486504001 2023-07-19,07:34:10.000,200,10976834,13125,0,1689752049,13144.87859249999,77.76804603000346,53537.0510196 2023-07-19,07:34:11.000,200,10976828,13125,0,1689752050,13144.912274049995,77.85263559000305,53537.07896808 2023-07-19,07:34:12.000,200,10976842,13405,0,1689752051,13144.90553774,77.90197949999856,53537.00909688 2023-07-19,07:34:13.000,200,10976788,13245,0,1689752052,13144.97963714999,77.92312689000391,53537.03704536 2023-07-19,07:34:14.000,200,10976842,13365,0,1689752053,13145.06720918,77.97247079999943,53537.03704536 2023-07-19,07:34:15.000,200,10976868,13165,0,1689752054,13145.02679132,78.0077164500035,53537.06499384001 2023-07-19,07:34:16.000,200,10976860,13085,0,1689752055,13145.073945489996,78.01476558000286,53537.01608400001 2023-07-19,07:34:17.000,200,10976854,13125,0,1689752056,13145.094154419996,78.07115861999773,53536.9811484 2023-07-19,07:34:18.000,200,10976863,12885,0,1689752057,13145.255825859997,78.0429621000003,53537.0859552 2023-07-19,07:34:19.000,200,10976867,13285,0,1689752058,13145.296243719997,78.09230601000309,53537.11390368001 2023-07-19,07:34:20.000,200,10976863,12925,0,1689752059,13145.356870509997,78.07820775000437,53537.120890800004 2023-07-19,07:34:21.000,200,10976866,13005,0,1689752060,13145.370343130002,78.07820775000437,53537.03704536 2023-07-19,07:34:22.000,200,10976836,13245,0,1689752061,13145.457915159997,78.02886384000158,53537.10691656 2023-07-19,07:34:23.000,200,10976838,13005,0,1689752062,13145.491596710002,77.99361819000478,53537.120890800004 2023-07-19,07:34:24.000,200,10976924,13285,0,1689752063,13145.572432429988,77.93017602000327,53537.120890800004 2023-07-19,07:34:25.000,200,10976883,13085,0,1689752064,13145.585905049993,77.93017602000327,53537.00909688 2023-07-19,07:34:26.000,200,10976859,13085,0,1689752065,13145.639795529998,77.88788123999984,53537.07896808 2023-07-19,07:34:27.000,200,10976844,13165,0,1689752066,13145.707158629994,77.88083211000048,53537.09992944 2023-07-19,07:34:28.000,200,10976851,13285,0,1689752067,13145.740840179998,77.86673385000176,53537.16281352001 2023-07-19,07:34:29.000,200,10976842,13285,0,1689752068,13145.740840179998,77.8596847200024,53537.120890800004 2023-07-19,07:34:30.000,200,10976866,13285,0,1689752069,13145.639795529998,77.7609969000041,53537.0859552 2023-07-19,07:34:31.000,200,10976843,13445,0,1689752070,13145.619586599998,77.7609969000041,53537.06499384001 2023-07-19,07:34:32.000,200,10976873,13205,0,1689752071,13145.639795529998,77.6975547300026,53537.071980960005 2023-07-19,07:34:33.000,200,10976848,13125,0,1689752072,13145.552223500003,77.71165299000131,53537.10691656 2023-07-19,07:34:34.000,200,10976855,13165,0,1689752073,13145.592641359988,77.61296517000301,53537.1558264 2023-07-19,07:34:35.000,200,10976857,13245,0,1689752074,13145.518541949998,77.6482108199998,53537.120890800004 2023-07-19,07:34:36.000,200,10976839,13205,0,1689752075,13145.491596710002,77.5847686499983,53537.10691656 2023-07-19,07:34:37.000,200,10976856,13045,0,1689752076,13145.397288369997,77.54247387000214,53537.190762000006 2023-07-19,07:34:38.000,200,10976859,13245,0,1689752077,13145.404024679992,77.5142773500047,53537.13486504001 2023-07-19,07:34:39.000,200,10976864,13205,0,1689752078,13145.377079439997,77.47903170000063,53537.0859552 2023-07-19,07:34:40.000,200,10976835,13245,0,1689752079,13145.208671690001,77.43673692000448,53537.03005824 2023-07-19,07:34:41.000,200,10976833,13165,0,1689752080,13145.161517519991,77.48608082999999,53537.04403248001 2023-07-19,07:34:42.000,200,10976834,13045,0,1689752081,13145.154781209996,77.43673692000448,53537.04403248001 2023-07-19,07:34:43.000,200,10976886,13085,0,1689752082,13145.08741811,77.42263865999848,53537.09294232001 2023-07-19,07:34:44.000,200,10976880,13205,0,1689752083,13145.02679132,77.42263865999848,53537.01608400001 2023-07-19,07:34:45.000,200,10976874,12845,0,1689752084,13144.95942821999,77.41558952999912,53537.023071120006 2023-07-19,07:34:46.000,200,10976847,13325,0,1689752085,13144.96616453,77.42263865999848,53537.002109760004 2023-07-19,07:34:47.000,200,10976883,13325,0,1689752086,13144.86511988,77.42263865999848,53536.953199920004 2023-07-19,07:34:48.000,200,10976852,13285,0,1689752087,13144.85838356999,77.4508351800032,53537.01608400001 2023-07-19,07:34:49.000,200,10976827,12925,0,1689752088,13144.750602609995,77.50722821999807,53536.91826432 2023-07-19,07:34:50.000,200,10976879,13325,0,1689752089,13144.76407523,77.50722821999807,53537.071980960005 2023-07-19,07:34:51.000,200,10976867,12925,0,1689752090,13144.71692105999,77.5495230000015,53537.03704536 2023-07-19,07:34:52.000,200,10976807,13325,0,1689752091,13144.72365737,77.57067038999958,53537.071980960005 2023-07-19,07:34:53.000,200,10976863,13005,0,1689752092,13144.663030579999,77.60591604000365,53537.071980960005 2023-07-19,07:34:54.000,200,10976821,13245,0,1689752093,13144.622612719999,77.62706343000173,53537.03005824 2023-07-19,07:34:55.000,200,10976860,13245,0,1689752094,13144.61587640999,77.6975547300026,53537.11390368001 2023-07-19,07:34:56.000,200,10976840,13165,0,1689752095,13144.541776999999,77.69050560000323,53537.03704536 2023-07-19,07:34:57.000,200,10976850,13245,0,1689752096,13144.501359139998,77.74689863999811,53537.023071120006 2023-07-19,07:34:58.000,200,10976820,13005,0,1689752097,13144.582194859999,77.77509516000282,53537.0859552 2023-07-19,07:34:59.000,200,10976838,13085,0,1689752098,13144.555249619989,77.81034080999962,53536.99512264001 2023-07-19,07:35:00.000,200,10976859,13245,0,1689752099,13144.61587640999,77.84558646000369,53537.09294232001 2023-07-19,07:35:01.000,200,10976851,13165,0,1689752100,13144.521568069998,77.85263559000305,53537.023071120006 2023-07-19,07:35:02.000,200,10976835,13045,0,1689752101,13144.568722239994,77.85263559000305,53537.04403248001 2023-07-19,07:35:03.000,200,10976879,13005,0,1689752102,13144.609140099994,77.87378298000112,53537.10691656 2023-07-19,07:35:04.000,200,10976840,13405,0,1689752103,13144.642821649999,77.86673385000176,53537.169800640004 2023-07-19,07:35:05.000,200,10976817,13165,0,1689752104,13144.649557959994,77.91607776000455,53537.071980960005 2023-07-19,07:35:06.000,200,10976826,13125,0,1689752105,13144.65629426999,77.93017602000327,53537.141852160006 2023-07-19,07:35:07.000,200,10976864,13245,0,1689752106,13144.649557959994,77.94427428000199,53537.11390368001 2023-07-19,07:35:08.000,200,10976860,13045,0,1689752107,13144.770811539995,77.94427428000199,53537.23268472001 2023-07-19,07:35:09.000,200,10976869,13165,0,1689752108,13144.689975819994,77.95132341000135,53537.26762032 2023-07-19,07:35:10.000,200,10976869,12965,0,1689752109,13144.730393679994,77.96542167000007,53537.28159456001 2023-07-19,07:35:11.000,200,10976853,13285,0,1689752110,13144.67650319999,78.0077164500035,53537.21172336001 2023-07-19,07:35:12.000,200,10976859,13405,0,1689752111,13144.663030579999,78.01476558000286,53537.20473624 2023-07-19,07:35:13.000,200,10976849,13085,0,1689752112,13144.65629426999,78.02181471000222,53537.25364608 2023-07-19,07:35:14.000,200,10976880,13125,0,1689752113,13144.750602609995,78.02886384000158,53537.2955688 2023-07-19,07:35:15.000,200,10976865,13085,0,1689752114,13144.70344844,78.02181471000222,53537.31653016 2023-07-19,07:35:16.000,200,10976856,13285,0,1689752115,13144.69671212999,78.02886384000158,53537.23268472001 2023-07-19,07:35:17.000,200,10976868,12965,0,1689752116,13144.710184749994,78.01476558000286,53537.288581680004 2023-07-19,07:35:18.000,200,10976844,12885,0,1689752117,13144.71692105999,78.03591297000094,53537.28159456001 2023-07-19,07:35:19.000,200,10976834,13205,0,1689752118,13144.68323951,78.03591297000094,53537.26762032 2023-07-19,07:35:20.000,200,10976884,13245,0,1689752119,13144.689975819994,78.03591297000094,53537.21172336001 2023-07-19,07:35:21.000,200,10976867,13165,0,1689752120,13144.642821649999,78.02181471000222,53537.2256976 2023-07-19,07:35:22.000,200,10976854,12965,0,1689752121,13144.669766889994,77.97951992999879,53537.288581680004 2023-07-19,07:35:23.000,200,10976842,13085,0,1689752122,13144.70344844,77.98656905999815,53537.24665896 2023-07-19,07:35:24.000,200,10976826,13085,0,1689752123,13144.68323951,77.98656905999815,53537.27460744 2023-07-19,07:35:25.000,200,10976885,13245,0,1689752124,13144.669766889994,78.0077164500035,53537.27460744 2023-07-19,07:35:26.000,200,10976858,13245,0,1689752125,13144.595667479989,78.02181471000222,53537.07896808 2023-07-19,07:35:27.000,200,10976841,13325,0,1689752126,13144.575458549989,78.05706035999901,53537.120890800004 2023-07-19,07:35:28.000,200,10976863,12925,0,1689752127,13144.582194859999,78.05001122999965,53537.11390368001 2023-07-19,07:35:29.000,200,10976855,13245,0,1689752128,13144.595667479989,78.05706035999901,53537.169800640004 2023-07-19,07:35:30.000,200,10976835,13045,0,1689752129,13144.67650319999,78.07820775000437,53537.14883928 2023-07-19,07:35:31.000,200,10976833,13325,0,1689752130,13144.629349029994,78.08525688000373,53537.13486504001 2023-07-19,07:35:32.000,200,10976892,13285,0,1689752131,13144.67650319999,78.11345340000116,53537.11390368001 2023-07-19,07:35:33.000,200,10976878,13325,0,1689752132,13144.72365737,78.1416499199986,53537.120890800004 2023-07-19,07:35:34.000,200,10976854,12965,0,1689752133,13144.750602609995,78.12755165999988,53537.120890800004 2023-07-19,07:35:35.000,200,10976874,13125,0,1689752134,13144.78428416,78.12755165999988,53537.120890800004 2023-07-19,07:35:36.000,200,10976843,12925,0,1689752135,13144.77754784999,78.14869904999796,53537.03005824 2023-07-19,07:35:37.000,200,10976850,13245,0,1689752136,13144.78428416,78.12050253000052,53537.00909688 2023-07-19,07:35:38.000,200,10976825,13245,0,1689752137,13144.90553774,78.09230601000309,53537.120890800004 2023-07-19,07:35:39.000,200,10976865,13005,0,1689752138,13144.91901035999,78.1064042700018,53537.12787792 2023-07-19,07:35:40.000,200,10976857,13405,0,1689752139,13144.993109769995,78.12755165999988,53537.071980960005 2023-07-19,07:35:41.000,200,10976878,12925,0,1689752140,13144.97963714999,78.09230601000309,53537.04403248001 2023-07-19,07:35:42.000,200,10976830,12765,0,1689752141,13145.02679132,78.1064042700018,53537.03005824 2023-07-19,07:35:43.000,200,10976878,13405,0,1689752142,13145.094154419996,78.11345340000116,53537.00909688 2023-07-19,07:35:44.000,200,10976848,13085,0,1689752143,13145.12783597,78.07820775000437,53537.06499384001 2023-07-19,07:35:45.000,200,10976828,13125,0,1689752144,13145.094154419996,78.09935514000244,53537.04403248001 2023-07-19,07:35:46.000,200,10976864,13005,0,1689752145,13145.188462760001,78.09935514000244,53537.03704536 2023-07-19,07:35:47.000,200,10976868,13165,0,1689752146,13145.242353239992,78.02886384000158,53537.120890800004 2023-07-19,07:35:48.000,200,10976816,13045,0,1689752147,13145.316452649997,78.0429621000003,53537.09294232001 2023-07-19,07:35:49.000,200,10976886,13285,0,1689752148,13145.296243719997,77.99361819000478,53537.11390368001 2023-07-19,07:35:50.000,200,10976825,13205,0,1689752149,13145.289507410002,78.00066732000414,53537.03704536 2023-07-19,07:35:51.000,200,10976813,13005,0,1689752150,13145.363606819992,78.0077164500035,53537.03704536 2023-07-19,07:35:52.000,200,10976866,13245,0,1689752151,13145.356870509997,77.93017602000327,53537.11390368001 2023-07-19,07:35:53.000,200,10976854,13085,0,1689752152,13145.390552060002,77.8949303699992,53537.09992944 2023-07-19,07:35:54.000,200,10976841,13045,0,1689752153,13145.478124089997,77.86673385000176,53537.21871048 2023-07-19,07:35:55.000,200,10976852,13245,0,1689752154,13145.383815749992,77.85263559000305,53537.120890800004 2023-07-19,07:35:56.000,200,10976884,13205,0,1689752155,13145.370343130002,77.82443906999833,53537.141852160006 2023-07-19,07:35:57.000,200,10976887,13085,0,1689752156,13145.417497299997,77.78919342000154,53537.18377488001 2023-07-19,07:35:58.000,200,10976844,13445,0,1689752157,13145.404024679992,77.76804603000346,53537.18377488001 2023-07-19,07:35:59.000,200,10976844,13285,0,1689752158,13145.410760990002,77.71870212000067,53537.18377488001 2023-07-19,07:36:00.000,200,10976889,13365,0,1689752159,13145.343397889992,77.75394777000474,53537.14883928 2023-07-19,07:36:01.000,200,10976864,12885,0,1689752160,13145.323188959992,77.73280037999939,53537.1558264 2023-07-19,07:36:02.000,200,10976862,13005,0,1689752161,13145.370343130002,77.73984950999875,53537.239671840005 2023-07-19,07:36:03.000,200,10976883,13165,0,1689752162,13145.390552060002,77.73984950999875,53537.27460744 2023-07-19,07:36:04.000,200,10976854,13165,0,1689752163,13145.363606819992,77.72575125000003,53537.21172336001 2023-07-19,07:36:05.000,200,10976867,13245,0,1689752164,13145.370343130002,77.71165299000131,53537.24665896 2023-07-19,07:36:06.000,200,10976868,12925,0,1689752165,13145.323188959992,77.73280037999939,53537.14883928 2023-07-19,07:36:07.000,200,10976852,13285,0,1689752166,13145.323188959992,77.71165299000131,53537.1558264 2023-07-19,07:36:08.000,200,10976842,13045,0,1689752167,13145.370343130002,77.73984950999875,53537.19774912 2023-07-19,07:36:09.000,200,10976834,12725,0,1689752168,13145.430969920002,77.71165299000131,53537.21871048 2023-07-19,07:36:10.000,200,10976870,13245,0,1689752169,13145.404024679992,77.71165299000131,53537.19774912 2023-07-19,07:36:11.000,200,10976836,13085,0,1689752170,13145.464651469993,77.71870212000067,53537.21871048 2023-07-19,07:36:12.000,200,10976840,13205,0,1689752171,13145.552223500003,77.6975547300026,53537.25364608 2023-07-19,07:36:13.000,200,10976854,13445,0,1689752172,13145.599377669998,77.69050560000323,53537.24665896 2023-07-19,07:36:14.000,200,10976870,13125,0,1689752173,13145.579168739998,77.69050560000323,53537.27460744 2023-07-19,07:36:15.000,200,10976865,13285,0,1689752174,13145.639795529998,77.66935820999788,53537.21871048 2023-07-19,07:36:16.000,200,10976873,13365,0,1689752175,13145.653268149988,77.68345647000388,53537.19774912 2023-07-19,07:36:17.000,200,10976873,12765,0,1689752176,13145.707158629994,77.66935820999788,53537.27460744 2023-07-19,07:36:18.000,200,10976826,13045,0,1689752177,13145.767785419994,77.66230907999852,53537.309543040006 2023-07-19,07:36:19.000,200,10976880,13005,0,1689752178,13145.794730659989,77.64116169000044,53537.32351728 2023-07-19,07:36:20.000,200,10976845,13085,0,1689752179,13145.787994349994,77.62706343000173,53537.30255592001 2023-07-19,07:36:21.000,200,10976865,13165,0,1689752180,13145.740840179998,77.62001430000237,53537.26762032 2023-07-19,07:36:22.000,200,10976908,13125,0,1689752181,13145.848621139994,77.59886691000429,53537.35146576001 2023-07-19,07:36:23.000,200,10976827,13165,0,1689752182,13145.862093759999,77.55657213000086,53537.34447864 2023-07-19,07:36:24.000,200,10976857,13205,0,1689752183,13145.85535744999,77.56362126000022,53537.358452880006 2023-07-19,07:36:25.000,200,10976908,13445,0,1689752184,13145.868830069994,77.53542474000278,53537.28159456001 2023-07-19,07:36:26.000,200,10976865,13125,0,1689752185,13145.909247929994,77.52132648000406,53537.31653016 2023-07-19,07:36:27.000,200,10976832,13285,0,1689752186,13145.990083649995,77.52837561000342,53537.407362720005 2023-07-19,07:36:28.000,200,10976864,13085,0,1689752187,13145.98334734,77.52132648000406,53537.456272560004 2023-07-19,07:36:29.000,200,10976851,13205,0,1689752188,13145.96313841,77.47198257000127,53537.49120816 2023-07-19,07:36:30.000,200,10976883,13285,0,1689752189,13145.882302689999,77.5142773500047,53537.42832408001 2023-07-19,07:36:31.000,200,10976933,13165,0,1689752190,13145.929456859994,77.48608082999999,53537.4353112 2023-07-19,07:36:32.000,200,10976860,13245,0,1689752191,13145.92272055,77.4508351800032,53537.42832408001 2023-07-19,07:36:33.000,200,10976856,13245,0,1689752192,13145.93619316999,77.45788431000256,53537.49819528001 2023-07-19,07:36:34.000,200,10976841,13125,0,1689752193,13145.95640209999,77.4508351800032,53537.53313088 2023-07-19,07:36:35.000,200,10976881,13085,0,1689752194,13145.949665789994,77.4508351800032,53537.477233920006 2023-07-19,07:36:36.000,200,10976817,13085,0,1689752195,13145.909247929994,77.47903170000063,53537.4353112 2023-07-19,07:36:37.000,200,10976908,13005,0,1689752196,13145.92272055,77.44378605000384,53537.49819528001 2023-07-19,07:36:38.000,200,10976841,13285,0,1689752197,13145.92272055,77.4508351800032,53537.42832408001 2023-07-19,07:36:39.000,200,10976887,13205,0,1689752198,13145.89577530999,77.4508351800032,53537.42832408001 2023-07-19,07:36:40.000,200,10976869,13045,0,1689752199,13145.868830069994,77.41558952999912,53537.41434984 2023-07-19,07:36:41.000,200,10976892,13325,0,1689752200,13145.909247929994,77.43673692000448,53537.41434984 2023-07-19,07:36:42.000,200,10976862,13405,0,1689752201,13145.95640209999,77.4508351800032,53537.49120816 2023-07-19,07:36:43.000,200,10976853,13045,0,1689752202,13145.96313841,77.4014912700004,53537.51216952 2023-07-19,07:36:44.000,200,10976824,13245,0,1689752203,13145.929456859994,77.44378605000384,53537.477233920006 2023-07-19,07:36:45.000,200,10976883,13165,0,1689752204,13145.90251162,77.37329475000297,53537.47024680001 2023-07-19,07:36:46.000,200,10976839,13045,0,1689752205,13145.848621139994,77.36624562000361,53537.407362720005 2023-07-19,07:36:47.000,200,10976862,13085,0,1689752206,13145.848621139994,77.35214736000489,53537.39338848 2023-07-19,07:36:48.000,200,10976887,13045,0,1689752207,13145.848621139994,77.35919649000425,53537.37941424001 2023-07-19,07:36:49.000,200,10976843,13205,0,1689752208,13145.882302689999,77.3380490999989,53537.40037560001 2023-07-19,07:36:50.000,200,10976862,13165,0,1689752209,13145.862093759999,77.31690171000082,53537.42832408001 2023-07-19,07:36:51.000,200,10976859,12885,0,1689752210,13145.841884829999,77.24641040999995,53537.35146576001 2023-07-19,07:36:52.000,200,10976860,13165,0,1689752211,13145.868830069994,77.22526302000188,53537.407362720005 2023-07-19,07:36:53.000,200,10976866,13325,0,1689752212,13145.85535744999,77.14067346000229,53537.42133696 2023-07-19,07:36:54.000,200,10976884,13205,0,1689752213,13145.814939589989,77.15477172000101,53537.2955688 2023-07-19,07:36:55.000,200,10976814,13205,0,1689752214,13145.83514851999,77.0913295499995,53537.337491520004 2023-07-19,07:36:56.000,200,10976842,13125,0,1689752215,13145.740840179998,77.10542780999822,53537.30255592001 2023-07-19,07:36:57.000,200,10976832,13205,0,1689752216,13145.754312799989,77.08428042000014,53537.30255592001 2023-07-19,07:36:58.000,200,10976848,12845,0,1689752217,13145.761049109999,77.04198564000399,53537.309543040006 2023-07-19,07:36:59.000,200,10976852,13165,0,1689752218,13145.734103869989,77.02788737999799,53537.309543040006 2023-07-19,07:37:00.000,200,10976861,13125,0,1689752219,13145.707158629994,76.98559260000184,53537.288581680004 2023-07-19,07:37:01.000,200,10976862,13365,0,1689752220,13145.612850289988,76.97854347000248,53537.21172336001 2023-07-19,07:37:02.000,200,10976905,13285,0,1689752221,13145.579168739998,76.9432978199984,53537.23268472001 2023-07-19,07:37:03.000,200,10976841,12925,0,1689752222,13145.518541949998,76.95034694999777,53537.21871048 2023-07-19,07:37:04.000,200,10976887,13365,0,1689752223,13145.491596710002,76.92215043000033,53537.21871048 2023-07-19,07:37:05.000,200,10976920,13085,0,1689752224,13145.410760990002,76.93624868999905,53537.17678776 2023-07-19,07:37:06.000,200,10976827,13005,0,1689752225,13145.397288369997,76.91510130000097,53537.14883928 2023-07-19,07:37:07.000,200,10976899,13165,0,1689752226,13145.417497299997,76.90100304000225,53537.239671840005 2023-07-19,07:37:08.000,200,10976883,13165,0,1689752227,13145.309716340002,76.88690478000353,53537.17678776 2023-07-19,07:37:09.000,200,10976847,13205,0,1689752228,13145.276034789997,76.82346261000203,53537.13486504001 2023-07-19,07:37:10.000,200,10976850,13405,0,1689752229,13145.195199069996,76.82346261000203,53537.09294232001 2023-07-19,07:37:11.000,200,10976859,13205,0,1689752230,13145.195199069996,76.7811678299986,53537.04403248001 2023-07-19,07:37:12.000,200,10976899,12925,0,1689752231,13145.10762704,76.76706956999988,53537.01608400001 2023-07-19,07:37:13.000,200,10976870,12965,0,1689752232,13145.080681799991,76.77411869999924,53537.05800672 2023-07-19,07:37:14.000,200,10976892,13205,0,1689752233,13145.073945489996,76.7459221800018,53537.06499384001 2023-07-19,07:37:15.000,200,10976872,12925,0,1689752234,13144.952691909995,76.72477479000372,53537.06499384001 2023-07-19,07:37:16.000,200,10976880,13205,0,1689752235,13144.92574667,76.72477479000372,53536.9811484 2023-07-19,07:37:17.000,200,10976857,13285,0,1689752236,13144.86511988,76.71772566000436,53537.00909688 2023-07-19,07:37:18.000,200,10976922,13125,0,1689752237,13144.80449309,76.71772566000436,53536.94621280001 2023-07-19,07:37:19.000,200,10976855,13125,0,1689752238,13144.7438663,76.73887305000244,53536.89031584 2023-07-19,07:37:20.000,200,10976829,13125,0,1689752239,13144.689975819994,76.73182392000308,53536.89031584 2023-07-19,07:37:21.000,200,10976883,12925,0,1689752240,13144.602403789999,76.7811678299986,53536.87634160001 2023-07-19,07:37:22.000,200,10976841,13005,0,1689752241,13144.65629426999,76.76706956999988,53536.89730296001 2023-07-19,07:37:23.000,200,10976899,13125,0,1689752242,13144.63608533999,76.7459221800018,53536.834418880004 2023-07-19,07:37:24.000,200,10976852,12845,0,1689752243,13144.582194859999,76.7459221800018,53536.834418880004 2023-07-19,07:37:25.000,200,10976876,13245,0,1689752244,13144.535040689989,76.7459221800018,53536.79249616 2023-07-19,07:37:26.000,200,10976897,13085,0,1689752245,13144.454204969988,76.78821695999795,53536.71563784 2023-07-19,07:37:27.000,200,10976852,13165,0,1689752246,13144.487886519993,76.82346261000203,53536.74358632 2023-07-19,07:37:28.000,200,10976901,13165,0,1689752247,13144.481150209998,76.80231522000395,53536.75756056001 2023-07-19,07:37:29.000,200,10976810,13245,0,1689752248,13144.454204969988,76.83051174000138,53536.736599200005 2023-07-19,07:37:30.000,200,10976814,13205,0,1689752249,13144.427259729993,76.81641348000267,53536.7016636 2023-07-19,07:37:31.000,200,10976833,12845,0,1689752250,13144.407050799993,76.8446100000001,53536.72961208001 2023-07-19,07:37:32.000,200,10976887,13165,0,1689752251,13144.393578179988,76.90805217000161,53536.64576664 2023-07-19,07:37:33.000,200,10976873,13325,0,1689752252,13144.407050799993,76.89395391000289,53536.666728000004 2023-07-19,07:37:34.000,200,10976906,13325,0,1689752253,13144.467677589993,76.9432978199984,53536.638779520006 2023-07-19,07:37:35.000,200,10976876,13205,0,1689752254,13144.393578179988,76.93624868999905,53536.62480528 2023-07-19,07:37:36.000,200,10976851,13325,0,1689752255,13144.407050799993,76.93624868999905,53536.56192120001 2023-07-19,07:37:37.000,200,10976908,13405,0,1689752256,13144.339687699998,76.98559260000184,53536.5968568 2023-07-19,07:37:38.000,200,10976840,13325,0,1689752257,13144.433996039988,76.9432978199984,53536.64576664 2023-07-19,07:37:39.000,200,10976866,12965,0,1689752258,13144.481150209998,76.96444521000376,53536.65974088001 2023-07-19,07:37:40.000,200,10976887,12965,0,1689752259,13144.521568069998,76.93624868999905,53536.63179240001 2023-07-19,07:37:41.000,200,10976819,13085,0,1689752260,13144.407050799993,76.95034694999777,53536.50602424 2023-07-19,07:37:42.000,200,10976922,13085,0,1689752261,13144.481150209998,76.90100304000225,53536.519998480006 2023-07-19,07:37:43.000,200,10976908,12925,0,1689752262,13144.508095449994,76.85870825999882,53536.5269856 2023-07-19,07:37:44.000,200,10976885,13445,0,1689752263,13144.535040689989,76.85165912999946,53536.51301136001 2023-07-19,07:37:45.000,200,10976882,13125,0,1689752264,13144.501359139998,76.8446100000001,53536.4571144 2023-07-19,07:37:46.000,200,10976884,13285,0,1689752265,13144.514831759989,76.79526609000459,53536.519998480006 2023-07-19,07:37:47.000,200,10976866,13285,0,1689752266,13144.561985929999,76.7459221800018,53536.519998480006 2023-07-19,07:37:48.000,200,10976890,12965,0,1689752267,13144.541776999999,76.7459221800018,53536.48506288 2023-07-19,07:37:49.000,200,10976907,13325,0,1689752268,13144.487886519993,76.73182392000308,53536.51301136001 2023-07-19,07:37:50.000,200,10976844,13245,0,1689752269,13144.427259729993,76.70362739999837,53536.42916592 2023-07-19,07:37:51.000,200,10976856,13125,0,1689752270,13144.420523419998,76.68248001000029,53536.41519168 2023-07-19,07:37:52.000,200,10976907,13285,0,1689752271,13144.474413899989,76.67543088000093,53536.40820456 2023-07-19,07:37:53.000,200,10976856,13125,0,1689752272,13144.433996039988,76.67543088000093,53536.471088640006 2023-07-19,07:37:54.000,200,10976885,13085,0,1689752273,13144.447468659993,76.65428349000285,53536.450127280004 2023-07-19,07:37:55.000,200,10976844,13045,0,1689752274,13144.420523419998,76.5978904500007,53536.42916592 2023-07-19,07:37:56.000,200,10976857,13165,0,1689752275,13144.447468659993,76.56264480000391,53536.37326896001 2023-07-19,07:37:57.000,200,10976927,13325,0,1689752276,13144.386841869993,76.54854653999791,53536.42217880001 2023-07-19,07:37:58.000,200,10976833,12965,0,1689752277,13144.413787109988,76.54854653999791,53536.35929472 2023-07-19,07:37:59.000,200,10976824,13045,0,1689752278,13144.366632939993,76.51330089000112,53536.40820456 2023-07-19,07:38:00.000,200,10976901,12965,0,1689752279,13144.312742460002,76.56264480000391,53536.33833336 2023-07-19,07:38:01.000,200,10976824,13085,0,1689752280,13144.326215079993,76.57674306000263,53536.36628184 2023-07-19,07:38:02.000,200,10976879,13245,0,1689752281,13144.366632939993,76.55559567000455,53536.450127280004 2023-07-19,07:38:03.000,200,10976854,13365,0,1689752282,13144.373369249988,76.5344482799992,53536.42217880001 2023-07-19,07:38:04.000,200,10976827,13165,0,1689752283,13144.353160320003,76.52035002000048,53536.401217440005 2023-07-19,07:38:05.000,200,10976949,12965,0,1689752284,13144.306006149993,76.55559567000455,53536.36628184 2023-07-19,07:38:06.000,200,10976854,13325,0,1689752285,13144.252115670002,76.55559567000455,53536.35929472 2023-07-19,07:38:07.000,200,10976850,12965,0,1689752286,13144.258851979997,76.5344482799992,53536.36628184 2023-07-19,07:38:08.000,200,10976862,12925,0,1689752287,13144.285797219993,76.58379219000199,53536.331346240004 2023-07-19,07:38:09.000,200,10976838,13085,0,1689752288,13144.285797219993,76.61903783999878,53536.33833336 2023-07-19,07:38:10.000,200,10976860,13165,0,1689752289,13144.292533530002,76.6472343600035,53536.32435912001 2023-07-19,07:38:11.000,200,10976837,13125,0,1689752290,13144.299269839998,76.61903783999878,53536.37326896001 2023-07-19,07:38:12.000,200,10976838,13165,0,1689752291,13144.299269839998,76.61198870999942,53536.38025608 2023-07-19,07:38:13.000,200,10976852,13005,0,1689752292,13144.292533530002,76.65428349000285,53536.35929472 2023-07-19,07:38:14.000,200,10976835,13165,0,1689752293,13144.265588289993,76.67543088000093,53536.317372 2023-07-19,07:38:15.000,200,10976862,13245,0,1689752294,13144.265588289993,76.68952913999965,53536.303397760006 2023-07-19,07:38:16.000,200,10976867,13165,0,1689752295,13144.211697810002,76.70362739999837,53536.317372 2023-07-19,07:38:17.000,200,10976854,12925,0,1689752296,13144.218434119997,76.72477479000372,53536.331346240004 2023-07-19,07:38:18.000,200,10976884,13325,0,1689752297,13144.332951390003,76.73182392000308,53536.401217440005 2023-07-19,07:38:19.000,200,10976853,13205,0,1689752298,13144.332951390003,76.7459221800018,53536.42217880001 2023-07-19,07:38:20.000,200,10976900,12765,0,1689752299,13144.332951390003,76.73887305000244,53536.44314016001 2023-07-19,07:38:21.000,200,10976887,13245,0,1689752300,13144.306006149993,76.73887305000244,53536.3872432 2023-07-19,07:38:22.000,200,10976866,13245,0,1689752301,13144.285797219993,76.72477479000372,53536.38025608 2023-07-19,07:38:23.000,200,10976831,13285,0,1689752302,13144.386841869993,76.71067652999773,53536.49205000001 2023-07-19,07:38:24.000,200,10976852,12965,0,1689752303,13144.380105559998,76.73887305000244,53536.471088640006 2023-07-19,07:38:25.000,200,10976874,13085,0,1689752304,13144.359896629998,76.76706956999988,53536.37326896001 2023-07-19,07:38:26.000,200,10976943,13125,0,1689752305,13144.386841869993,76.75297131000116,53536.40820456 2023-07-19,07:38:27.000,200,10976883,13325,0,1689752306,13144.460941279998,76.70362739999837,53536.47807576 2023-07-19,07:38:28.000,200,10976893,13005,0,1689752307,13144.460941279998,76.7459221800018,53536.47807576 2023-07-19,07:38:29.000,200,10976897,13045,0,1689752308,13144.454204969988,76.69657826999901,53536.51301136001 2023-07-19,07:38:30.000,200,10976846,13005,0,1689752309,13144.420523419998,76.71772566000436,53536.46410152001 2023-07-19,07:38:31.000,200,10976863,12925,0,1689752310,13144.440732349998,76.71067652999773,53536.38025608 2023-07-19,07:38:32.000,200,10976890,13085,0,1689752311,13144.454204969988,76.71067652999773,53536.41519168 2023-07-19,07:38:33.000,200,10976825,13165,0,1689752312,13144.494622829989,76.68248001000029,53536.5269856 2023-07-19,07:38:34.000,200,10976868,13285,0,1689752313,13144.541776999999,76.6472343600035,53536.54095984001 2023-07-19,07:38:35.000,200,10976860,13405,0,1689752314,13144.521568069998,76.62608696999814,53536.50602424 2023-07-19,07:38:36.000,200,10976821,12925,0,1689752315,13144.521568069998,76.66838175000157,53536.47807576 2023-07-19,07:38:37.000,200,10976888,12965,0,1689752316,13144.548513309994,76.61198870999942,53536.50602424 2023-07-19,07:38:38.000,200,10976887,12885,0,1689752317,13144.487886519993,76.59084132000135,53536.49205000001 2023-07-19,07:38:39.000,200,10976884,13045,0,1689752318,13144.487886519993,76.5344482799992,53536.519998480006 2023-07-19,07:38:40.000,200,10976872,13085,0,1689752319,13144.400314489998,76.52035002000048,53536.43615304 2023-07-19,07:38:41.000,200,10976870,13405,0,1689752320,13144.366632939993,76.47805524000432,53536.499037120004 2023-07-19,07:38:42.000,200,10976871,13085,0,1689752321,13144.400314489998,76.42871133000153,53536.568908320005 2023-07-19,07:38:43.000,200,10976876,13165,0,1689752322,13144.366632939993,76.37231828999938,53536.56192120001 2023-07-19,07:38:44.000,200,10976862,13045,0,1689752323,13144.285797219993,76.37936741999874,53536.60384392 2023-07-19,07:38:45.000,200,10976910,12845,0,1689752324,13144.178016259997,76.34412177000195,53536.54794696 2023-07-19,07:38:46.000,200,10976839,13405,0,1689752325,13144.076971609997,76.37231828999938,53536.471088640006 2023-07-19,07:38:47.000,200,10976899,13045,0,1689752326,13144.063498989992,76.36526916000003,53536.50602424 2023-07-19,07:38:48.000,200,10976875,13165,0,1689752327,13144.050026370001,76.39346568000474,53536.50602424 2023-07-19,07:38:49.000,200,10976839,13285,0,1689752328,13143.955718029996,76.33707264000259,53536.42916592 2023-07-19,07:38:50.000,200,10976875,13165,0,1689752329,13143.868146,76.39346568000474,53536.450127280004 2023-07-19,07:38:51.000,200,10976884,13325,0,1689752330,13143.84793707,76.3511709000013,53536.42916592 2023-07-19,07:38:52.000,200,10976855,12965,0,1689752331,13143.82772814,76.33707264000259,53536.48506288 2023-07-19,07:38:53.000,200,10976904,13005,0,1689752332,13143.753628729995,76.33707264000259,53536.499037120004 2023-07-19,07:38:54.000,200,10976852,13125,0,1689752333,13143.68626563,76.35822003000067,53536.42916592 2023-07-19,07:38:55.000,200,10976871,13205,0,1689752334,13143.60542991,76.33002351000323,53536.40820456 2023-07-19,07:38:56.000,200,10976882,13325,0,1689752335,13143.51785787999,76.36526916000003,53536.35929472 2023-07-19,07:38:57.000,200,10976835,13285,0,1689752336,13143.48417633,76.33002351000323,53536.34532048001 2023-07-19,07:38:58.000,200,10976888,13085,0,1689752337,13143.48417633,76.31592525000451,53536.38025608 2023-07-19,07:38:59.000,200,10976869,13245,0,1689752338,13143.48417633,76.30887611999788,53536.37326896001 2023-07-19,07:39:00.000,200,10976898,13165,0,1689752339,13143.423549539999,76.30182698999852,53536.37326896001 2023-07-19,07:39:01.000,200,10976880,13085,0,1689752340,13143.295559649989,76.32297438000387,53536.27544928001 2023-07-19,07:39:02.000,200,10976912,13285,0,1689752341,13143.288823339994,76.31592525000451,53536.26147504 2023-07-19,07:39:03.000,200,10976842,13085,0,1689752342,13143.255141789989,76.33707264000259,53536.282436400004 2023-07-19,07:39:04.000,200,10976868,13245,0,1689752343,13143.201251309998,76.3511709000013,53536.24051368 2023-07-19,07:39:05.000,200,10976884,13285,0,1689752344,13143.154097139988,76.35822003000067,53536.2475008 2023-07-19,07:39:06.000,200,10976868,13165,0,1689752345,13143.106942969993,76.3511709000013,53536.22653944001 2023-07-19,07:39:07.000,200,10976850,13325,0,1689752346,13143.120415589998,76.36526916000003,53536.282436400004 2023-07-19,07:39:08.000,200,10976902,13285,0,1689752347,13143.079997729998,76.3511709000013,53536.27544928001 2023-07-19,07:39:09.000,200,10976878,12965,0,1689752348,13142.992425700002,76.32297438000387,53536.19859096 2023-07-19,07:39:10.000,200,10976852,13285,0,1689752349,13142.925062599992,76.34412177000195,53536.12173264 2023-07-19,07:39:11.000,200,10976922,13085,0,1689752350,13142.898117359997,76.37936741999874,53536.12871976001 2023-07-19,07:39:12.000,200,10976909,13085,0,1689752351,13142.877908429997,76.34412177000195,53536.19859096 2023-07-19,07:39:13.000,200,10976880,13205,0,1689752352,13142.824017949992,76.37231828999938,53536.17064248 2023-07-19,07:39:14.000,200,10976848,12925,0,1689752353,13142.810545330001,76.37936741999874,53536.163655360004 2023-07-19,07:39:15.000,200,10976852,13125,0,1689752354,13142.743182229991,76.35822003000067,53536.114745520004 2023-07-19,07:39:16.000,200,10976873,13125,0,1689752355,13142.722973299991,76.3864165499981,53536.05186144 2023-07-19,07:39:17.000,200,10976864,13285,0,1689752356,13142.709500680001,76.3511709000013,53536.10775840001 2023-07-19,07:39:18.000,200,10976869,13205,0,1689752357,13142.682555439991,76.34412177000195,53536.09378416 2023-07-19,07:39:19.000,200,10976867,12925,0,1689752358,13142.5882471,76.37231828999938,53536.03788720001 2023-07-19,07:39:20.000,200,10976883,13085,0,1689752359,13142.50741138,76.37936741999874,53535.97500312 2023-07-19,07:39:21.000,200,10976881,13085,0,1689752360,13142.52088399999,76.41461307000282,53535.91211904 2023-07-19,07:39:22.000,200,10976858,12965,0,1689752361,13142.56803817,76.3511709000013,53536.00993872001 2023-07-19,07:39:23.000,200,10976889,13005,0,1689752362,13142.554565549995,76.37936741999874,53535.995964480004 2023-07-19,07:39:24.000,200,10976869,12925,0,1689752363,13142.534356619995,76.35822003000067,53535.98897736001 2023-07-19,07:39:25.000,200,10976826,13005,0,1689752364,13142.50741138,76.3511709000013,53535.968016000006 2023-07-19,07:39:26.000,200,10976867,12925,0,1689752365,13142.46699352,76.33707264000259,53535.9330804 2023-07-19,07:39:27.000,200,10976869,13405,0,1689752366,13142.41983934999,76.34412177000195,53535.92609328 2023-07-19,07:39:28.000,200,10976841,12925,0,1689752367,13142.48046613999,76.28067960000044,53535.968016000006 2023-07-19,07:39:29.000,200,10976852,13085,0,1689752368,13142.48720245,76.34412177000195,53535.91910616001 2023-07-19,07:39:30.000,200,10976869,13205,0,1689752369,13142.473729829995,76.30887611999788,53535.88417056 2023-07-19,07:39:31.000,200,10976868,13085,0,1689752370,13142.50741138,76.2877287299998,53535.87718344 2023-07-19,07:39:32.000,200,10976871,13085,0,1689752371,13142.554565549995,76.28067960000044,53535.91211904 2023-07-19,07:39:33.000,200,10976847,13325,0,1689752372,13142.514147689995,76.30182698999852,53535.84224784001 2023-07-19,07:39:34.000,200,10976905,13045,0,1689752373,13142.52762031,76.28067960000044,53535.84224784001 2023-07-19,07:39:35.000,200,10976841,13245,0,1689752374,13142.54109292999,76.30887611999788,53535.78635088 2023-07-19,07:39:36.000,200,10976846,13125,0,1689752375,13142.574774479996,76.27363047000108,53535.76538952 2023-07-19,07:39:37.000,200,10976851,12925,0,1689752376,13142.60171971999,76.2877287299998,53535.75141528001 2023-07-19,07:39:38.000,200,10976820,13085,0,1689752377,13142.709500680001,76.21723742999893,53535.82128648001 2023-07-19,07:39:39.000,200,10976871,12925,0,1689752378,13142.709500680001,76.16789352000342,53535.76538952 2023-07-19,07:39:40.000,200,10976881,13245,0,1689752379,13142.770127470001,76.14674612999806,53535.779363760004 2023-07-19,07:39:41.000,200,10976881,12925,0,1689752380,13142.743182229991,76.21018829999957,53535.7584024 2023-07-19,07:39:42.000,200,10976843,12965,0,1689752381,13142.844226879992,76.17494265000278,53535.800325120006 2023-07-19,07:39:43.000,200,10976887,13285,0,1689752382,13142.817281639997,76.13264786999935,53535.6885312 2023-07-19,07:39:44.000,200,10976837,13285,0,1689752383,13142.844226879992,76.06920569999784,53535.72346680001 2023-07-19,07:39:45.000,200,10976891,13165,0,1689752384,13142.864435809992,76.06920569999784,53535.62564712001 2023-07-19,07:39:46.000,200,10976857,13525,0,1689752385,13142.911589980002,76.0057635300036,53535.70949256 2023-07-19,07:39:47.000,200,10976894,13125,0,1689752386,13142.911589980002,76.01986179000232,53535.72346680001 2023-07-19,07:39:48.000,200,10976876,12965,0,1689752387,13142.918326289997,75.94937049000146,53535.779363760004 2023-07-19,07:39:49.000,200,10976836,12925,0,1689752388,13142.884644739992,75.93527223000274,53535.6885312 2023-07-19,07:39:50.000,200,10976897,12885,0,1689752389,13142.803809019992,75.91412484000466,53535.66756984 2023-07-19,07:39:51.000,200,10976854,13125,0,1689752390,13142.763391159991,75.93527223000274,53535.59769864 2023-07-19,07:39:52.000,200,10976869,13285,0,1689752391,13142.776863779996,75.88592831999995,53535.611672880004 2023-07-19,07:39:53.000,200,10976877,13085,0,1689752392,13142.763391159991,75.90707570999803,53535.660582720004 2023-07-19,07:39:54.000,200,10976851,12925,0,1689752393,13142.66908282,75.85068267000315,53535.55577592001 2023-07-19,07:39:55.000,200,10976872,13085,0,1689752394,13142.682555439991,75.80838788999972,53535.65359560001 2023-07-19,07:39:56.000,200,10976887,13125,0,1689752395,13142.62866496,75.81543701999908,53535.66756984 2023-07-19,07:39:57.000,200,10976883,13005,0,1689752396,13142.514147689995,75.82248614999844,53535.59769864 2023-07-19,07:39:58.000,200,10976837,13405,0,1689752397,13142.52762031,75.81543701999908,53535.66756984 2023-07-19,07:39:59.000,200,10976885,12925,0,1689752398,13142.48046613999,75.8436335400038,53535.61866 2023-07-19,07:40:00.000,200,10976873,13165,0,1689752399,13142.372685179995,75.82248614999844,53535.61866 2023-07-19,07:40:01.000,200,10976873,13045,0,1689752400,13142.31879469999,75.86478093000187,53535.56975016 2023-07-19,07:40:02.000,200,10976901,13205,0,1689752401,13142.31879469999,75.82248614999844,53535.55577592001 2023-07-19,07:40:03.000,200,10976855,12845,0,1689752402,13142.291849459994,75.83658441000443,53535.63962136 2023-07-19,07:40:04.000,200,10976894,13245,0,1689752403,13142.28511315,75.82248614999844,53535.61866 2023-07-19,07:40:05.000,200,10976889,13165,0,1689752404,13142.23795897999,75.85773180000251,53535.58372440001 2023-07-19,07:40:06.000,200,10976839,13285,0,1689752405,13142.103232779999,75.8295352799978,53535.5487888 2023-07-19,07:40:07.000,200,10976878,13205,0,1689752406,13142.062814919998,75.8295352799978,53535.49987896 2023-07-19,07:40:08.000,200,10976856,12925,0,1689752407,13142.035869679989,75.80838788999972,53535.49987896 2023-07-19,07:40:09.000,200,10976891,13165,0,1689752408,13141.981979199998,75.86478093000187,53535.52084032 2023-07-19,07:40:10.000,200,10976888,13165,0,1689752409,13141.941561339998,75.85773180000251,53535.492891840004 2023-07-19,07:40:11.000,200,10976862,13085,0,1689752410,13141.880934549998,75.85773180000251,53535.45795624001 2023-07-19,07:40:12.000,200,10976889,13085,0,1689752411,13141.907879789993,75.85773180000251,53535.49987896 2023-07-19,07:40:13.000,200,10976853,13365,0,1689752412,13141.793362520002,75.85773180000251,53535.47193048 2023-07-19,07:40:14.000,200,10976850,13165,0,1689752413,13141.699054179997,75.87183006000123,53535.48590472001 2023-07-19,07:40:15.000,200,10976863,12925,0,1689752414,13141.739472039997,75.89297744999931,53535.50686608001 2023-07-19,07:40:16.000,200,10976891,13005,0,1689752415,13141.604745839992,75.87183006000123,53535.43699488001 2023-07-19,07:40:17.000,200,10976889,13205,0,1689752416,13141.577800599996,75.88592831999995,53535.3741108 2023-07-19,07:40:18.000,200,10976859,13445,0,1689752417,13141.624954769992,75.89297744999931,53535.492891840004 2023-07-19,07:40:19.000,200,10976893,13005,0,1689752418,13141.523910119991,75.91412484000466,53535.464943360006 2023-07-19,07:40:20.000,200,10976892,13285,0,1689752419,13141.550855360001,75.9423213600021,53535.492891840004 2023-07-19,07:40:21.000,200,10976912,12885,0,1689752420,13141.40939285,75.98461613999825,53535.4090464 2023-07-19,07:40:22.000,200,10976898,13165,0,1689752421,13141.38918392,75.9775670099989,53535.41603352001 2023-07-19,07:40:23.000,200,10976890,13445,0,1689752422,13141.34202974999,76.0410091800004,53535.38109792 2023-07-19,07:40:24.000,200,10976864,13165,0,1689752423,13141.315084509995,76.03396005000104,53535.36712368001 2023-07-19,07:40:25.000,200,10976884,13405,0,1689752424,13141.214039859995,76.04805830999976,53535.276291120004 2023-07-19,07:40:26.000,200,10976888,13285,0,1689752425,13141.214039859995,76.06920569999784,53535.25532976 2023-07-19,07:40:27.000,200,10976858,12925,0,1689752426,13141.22077616999,76.08330396000383,53535.31122672 2023-07-19,07:40:28.000,200,10976870,13285,0,1689752427,13141.214039859995,76.07625483000447,53535.26930400001 2023-07-19,07:40:29.000,200,10976878,13005,0,1689752428,13141.14667676,76.10445135000191,53535.24135552 2023-07-19,07:40:30.000,200,10976842,13485,0,1689752429,13141.09952258999,76.11150048000127,53535.178471440006 2023-07-19,07:40:31.000,200,10976837,13205,0,1689752430,13141.1062589,76.19609004000085,53535.17148432001 2023-07-19,07:40:32.000,200,10976900,13085,0,1689752431,13141.14667676,76.1890409100015,53535.178471440006 2023-07-19,07:40:33.000,200,10976842,13445,0,1689752432,13141.08604997,76.24543395000364,53535.178471440006 2023-07-19,07:40:34.000,200,10976885,13045,0,1689752433,13141.133204139995,76.22428655999829,53535.19943280001 2023-07-19,07:40:35.000,200,10976874,13405,0,1689752434,13141.04563211,76.252483080003,53535.14353584 2023-07-19,07:40:36.000,200,10976850,13205,0,1689752435,13141.06584104,76.252483080003,53535.11558736 2023-07-19,07:40:37.000,200,10976915,13165,0,1689752436,13141.025423179999,76.26658134000172,53535.14353584 2023-07-19,07:40:38.000,200,10976868,13285,0,1689752437,13141.025423179999,76.27363047000108,53535.10161312001 2023-07-19,07:40:39.000,200,10976886,12925,0,1689752438,13140.971532699994,76.30182698999852,53535.129561600006 2023-07-19,07:40:40.000,200,10976879,13085,0,1689752439,13140.944587459999,76.30182698999852,53535.05270328001 2023-07-19,07:40:41.000,200,10976869,13285,0,1689752440,13140.904169599999,76.33707264000259,53534.99680632 2023-07-19,07:40:42.000,200,10976883,13125,0,1689752441,13140.991741629994,76.3511709000013,53535.08763888 2023-07-19,07:40:43.000,200,10976871,13245,0,1689752442,13141.005214249999,76.37231828999938,53535.108600240004 2023-07-19,07:40:44.000,200,10976853,12885,0,1689752443,13140.971532699994,76.3864165499981,53535.094626 2023-07-19,07:40:45.000,200,10976890,13165,0,1689752444,13140.971532699994,76.43576046000089,53535.07366464 2023-07-19,07:40:46.000,200,10976852,12965,0,1689752445,13140.931114839994,76.46395697999833,53534.96885784 2023-07-19,07:40:47.000,200,10976883,13365,0,1689752446,13140.917642219989,76.50625176000176,53534.99680632 2023-07-19,07:40:48.000,200,10976894,13085,0,1689752447,13140.985005319999,76.52739914999984,53535.010780560006 2023-07-19,07:40:49.000,200,10976853,12925,0,1689752448,13140.958060079989,76.52035002000048,53535.03174192001 2023-07-19,07:40:50.000,200,10976951,13085,0,1689752449,13140.951323769994,76.54854653999791,53534.98283208001 2023-07-19,07:40:51.000,200,10976874,13165,0,1689752450,13140.917642219989,76.60493958000006,53535.03174192001 2023-07-19,07:40:52.000,200,10976863,12885,0,1689752451,13140.958060079989,76.60493958000006,53535.0247548 2023-07-19,07:40:53.000,200,10976861,12925,0,1689752452,13140.944587459999,76.61903783999878,53535.0247548 2023-07-19,07:40:54.000,200,10976887,13085,0,1689752453,13140.924378529999,76.62608696999814,53534.97584496 2023-07-19,07:40:55.000,200,10976849,13085,0,1689752454,13140.931114839994,76.67543088000093,53534.99680632 2023-07-19,07:40:56.000,200,10976868,13285,0,1689752455,13140.937851149989,76.66838175000157,53534.93392224001 2023-07-19,07:40:57.000,200,10976836,13285,0,1689752456,13140.924378529999,76.72477479000372,53534.94789648 2023-07-19,07:40:58.000,200,10976855,12765,0,1689752457,13141.025423179999,76.73182392000308,53535.059690400005 2023-07-19,07:40:59.000,200,10976845,13085,0,1689752458,13141.04563211,76.73887305000244,53534.989819200004 2023-07-19,07:41:00.000,200,10976871,13125,0,1689752459,13141.05910472999,76.77411869999924,53534.96885784 2023-07-19,07:41:01.000,200,10976870,13085,0,1689752460,13141.005214249999,76.79526609000459,53534.93392224001 2023-07-19,07:41:02.000,200,10976829,13125,0,1689752461,13141.011950559994,76.76002044000052,53534.919948 2023-07-19,07:41:03.000,200,10976841,13085,0,1689752462,13141.03889579999,76.76002044000052,53534.91296088001 2023-07-19,07:41:04.000,200,10976847,13125,0,1689752463,13141.08604997,76.76002044000052,53534.940909360004 2023-07-19,07:41:05.000,200,10976854,13285,0,1689752464,13141.05910472999,76.73887305000244,53534.90597376 2023-07-19,07:41:06.000,200,10976860,13085,0,1689752465,13141.052368419994,76.76002044000052,53534.83610256001 2023-07-19,07:41:07.000,200,10976916,13125,0,1689752466,13141.173621999995,76.71067652999773,53534.961870720006 2023-07-19,07:41:08.000,200,10976855,13445,0,1689752467,13141.16688569,76.69657826999901,53535.010780560006 2023-07-19,07:41:09.000,200,10976872,13045,0,1689752468,13141.16688569,76.70362739999837,53534.89898664 2023-07-19,07:41:10.000,200,10976889,13045,0,1689752469,13141.13994044999,76.68248001000029,53534.78719272001 2023-07-19,07:41:11.000,200,10976834,13165,0,1689752470,13141.12646783,76.67543088000093,53534.87103816 2023-07-19,07:41:12.000,200,10976895,13085,0,1689752471,13141.173621999995,76.6472343600035,53534.891999520005 2023-07-19,07:41:13.000,200,10976826,13365,0,1689752472,13141.16014937999,76.61903783999878,53534.891999520005 2023-07-19,07:41:14.000,200,10976854,13245,0,1689752473,13141.20730355,76.64018523000414,53534.891999520005 2023-07-19,07:41:15.000,200,10976865,13005,0,1689752474,13141.18035830999,76.58379219000199,53534.93392224001 2023-07-19,07:41:16.000,200,10976851,13325,0,1689752475,13141.153413069995,76.56969393000327,53534.891999520005 2023-07-19,07:41:17.000,200,10976862,12765,0,1689752476,13141.153413069995,76.5344482799992,53534.92693512 2023-07-19,07:41:18.000,200,10976883,13245,0,1689752477,13141.112995209995,76.58379219000199,53534.83610256001 2023-07-19,07:41:19.000,200,10976896,13365,0,1689752478,13141.12646783,76.52035002000048,53534.91296088001 2023-07-19,07:41:20.000,200,10976904,13365,0,1689752479,13141.07931365999,76.54149740999856,53534.83610256001 2023-07-19,07:41:21.000,200,10976872,13085,0,1689752480,13141.092786279994,76.47805524000432,53534.794179840006 2023-07-19,07:41:22.000,200,10976839,13005,0,1689752481,13141.133204139995,76.44985871999961,53534.85706392 2023-07-19,07:41:23.000,200,10976875,12965,0,1689752482,13141.11973151999,76.42871133000153,53534.87103816 2023-07-19,07:41:24.000,200,10976882,13365,0,1689752483,13141.08604997,76.41461307000282,53534.92693512 2023-07-19,07:41:25.000,200,10976868,12885,0,1689752484,13141.072577349994,76.41461307000282,53534.82911544 2023-07-19,07:41:26.000,200,10976912,13085,0,1689752485,13140.97826900999,76.33707264000259,53534.75924424 2023-07-19,07:41:27.000,200,10976904,13125,0,1689752486,13140.917642219989,76.32297438000387,53534.75924424 2023-07-19,07:41:28.000,200,10976882,12925,0,1689752487,13140.931114839994,76.29477785999916,53534.75924424 2023-07-19,07:41:29.000,200,10976865,13165,0,1689752488,13140.924378529999,76.27363047000108,53534.73828288 2023-07-19,07:41:30.000,200,10976859,13325,0,1689752489,13140.883960669998,76.23133568999765,53534.73828288 2023-07-19,07:41:31.000,200,10976862,13445,0,1689752490,13140.843542809998,76.22428655999829,53534.73828288 2023-07-19,07:41:32.000,200,10976861,13285,0,1689752491,13140.850279119994,76.12559873999999,53534.75924424 2023-07-19,07:41:33.000,200,10976881,13085,0,1689752492,13140.809861259993,76.11854961000063,53534.74527000001 2023-07-19,07:41:34.000,200,10976908,13325,0,1689752493,13140.722289229998,76.12559873999999,53534.68937304 2023-07-19,07:41:35.000,200,10976898,12925,0,1689752494,13140.661662439998,76.10445135000191,53534.7103344 2023-07-19,07:41:36.000,200,10976881,13285,0,1689752495,13140.607771959993,76.06215656999848,53534.61950184001 2023-07-19,07:41:37.000,200,10976862,12925,0,1689752496,13140.540408859997,76.06920569999784,53534.605527600004 2023-07-19,07:41:38.000,200,10976869,12965,0,1689752497,13140.526936239992,76.03396005000104,53534.61950184001 2023-07-19,07:41:39.000,200,10976921,13125,0,1689752498,13140.513463620002,76.06215656999848,53534.675398800005 2023-07-19,07:41:40.000,200,10976877,13325,0,1689752499,13140.479782069997,76.07625483000447,53534.675398800005 2023-07-19,07:41:41.000,200,10976866,12925,0,1689752500,13140.385473729992,76.09035309000319,53534.59854048001 2023-07-19,07:41:42.000,200,10976899,13165,0,1689752501,13140.378737419996,76.11854961000063,53534.57757912001 2023-07-19,07:41:43.000,200,10976924,13045,0,1689752502,13140.331583250001,76.09035309000319,53534.570592 2023-07-19,07:41:44.000,200,10976851,13165,0,1689752503,13140.284429079991,76.08330396000383,53534.52168216 2023-07-19,07:41:45.000,200,10976854,13045,0,1689752504,13140.21032967,76.06920569999784,53534.47975944001 2023-07-19,07:41:46.000,200,10976866,12925,0,1689752505,13140.19012074,76.04805830999976,53534.486746560004 2023-07-19,07:41:47.000,200,10976884,13285,0,1689752506,13140.19012074,76.01986179000232,53534.52168216 2023-07-19,07:41:48.000,200,10976899,13085,0,1689752507,13140.156439189996,76.05510743999912,53534.52866928001 2023-07-19,07:41:49.000,200,10976898,13125,0,1689752508,13140.095812399995,76.01281266000296,53534.42386248 2023-07-19,07:41:50.000,200,10976799,13285,0,1689752509,13139.98129512999,76.0410091800004,53534.34700416 2023-07-19,07:41:51.000,200,10976924,12885,0,1689752510,13139.954349889995,76.0057635300036,53534.3260428 2023-07-19,07:41:52.000,200,10976868,13165,0,1689752511,13139.913932029995,76.01281266000296,53534.340017040005 2023-07-19,07:41:53.000,200,10976861,13285,0,1689752512,13139.90719572,75.9775670099989,53534.319055680004 2023-07-19,07:41:54.000,200,10976910,13125,0,1689752513,13139.82636,75.98461613999825,53534.340017040005 2023-07-19,07:41:55.000,200,10976894,13125,0,1689752514,13139.732051659994,75.96346875000017,53534.27713296 2023-07-19,07:41:56.000,200,10976898,13165,0,1689752515,13139.631007009993,75.95641962000082,53534.24918448 2023-07-19,07:41:57.000,200,10976875,13445,0,1689752516,13139.604061769998,75.96346875000017,53534.22822312 2023-07-19,07:41:58.000,200,10976870,13005,0,1689752517,13139.556907599988,75.95641962000082,53534.17931328 2023-07-19,07:41:59.000,200,10976860,13125,0,1689752518,13139.442390329998,75.95641962000082,53534.17931328 2023-07-19,07:42:00.000,200,10976866,13285,0,1689752519,13139.307664129992,75.99166527000489,53534.06751936 2023-07-19,07:42:01.000,200,10976848,13445,0,1689752520,13139.240301029997,76.06920569999784,53534.03957088 2023-07-19,07:42:02.000,200,10976851,13045,0,1689752521,13139.220092099997,76.06215656999848,53534.13040344 2023-07-19,07:42:03.000,200,10976791,12925,0,1689752522,13139.186410549992,76.07625483000447,53534.06751936 2023-07-19,07:42:04.000,200,10976891,12885,0,1689752523,13139.112311140001,76.09035309000319,53534.06751936 2023-07-19,07:42:05.000,200,10976880,13245,0,1689752524,13139.05168435,76.13264786999935,53534.0116224 2023-07-19,07:42:06.000,200,10976882,13045,0,1689752525,13138.98432124999,76.18199178000214,53534.004635280005 2023-07-19,07:42:07.000,200,10976882,13125,0,1689752526,13139.038211729996,76.17494265000278,53533.955725440006 2023-07-19,07:42:08.000,200,10976891,13245,0,1689752527,13138.92369445999,76.19609004000085,53533.899828479996 2023-07-19,07:42:09.000,200,10976857,13365,0,1689752528,13138.98432124999,76.1890409100015,53533.96969968 2023-07-19,07:42:10.000,200,10976882,13245,0,1689752529,13138.997793869996,76.23838482000428,53533.99066104 2023-07-19,07:42:11.000,200,10976808,13165,0,1689752530,13139.004530179991,76.23838482000428,53533.9417512 2023-07-19,07:42:12.000,200,10976871,13365,0,1689752531,13138.98432124999,76.252483080003,53533.955725440006 2023-07-19,07:42:13.000,200,10976869,13405,0,1689752532,13138.99105756,76.21018829999957,53533.97668680001 2023-07-19,07:42:14.000,200,10976858,13285,0,1689752533,13138.977584939996,76.26658134000172,53533.94873832001 2023-07-19,07:42:15.000,200,10976911,13245,0,1689752534,13138.9506397,76.252483080003,53533.9417512 2023-07-19,07:42:16.000,200,10976863,12925,0,1689752535,13138.896749219995,76.25953221000236,53533.92777696001 2023-07-19,07:42:17.000,200,10976862,13165,0,1689752536,13138.91022184,76.27363047000108,53533.86489288 2023-07-19,07:42:18.000,200,10976842,13125,0,1689752537,13138.96411231999,76.29477785999916,53533.885854240005 2023-07-19,07:42:19.000,200,10976851,13045,0,1689752538,13138.937167079996,76.30182698999852,53533.885854240005 2023-07-19,07:42:20.000,200,10976883,13205,0,1689752539,13138.90348552999,76.39346568000474,53533.82995728001 2023-07-19,07:42:21.000,200,10976859,13045,0,1689752540,13138.86980398,76.36526916000003,53533.74611184 2023-07-19,07:42:22.000,200,10976885,13285,0,1689752541,13138.86980398,76.39346568000474,53533.78104744001 2023-07-19,07:42:23.000,200,10976864,12965,0,1689752542,13138.88327659999,76.42166220000217,53533.732137599996 2023-07-19,07:42:24.000,200,10976863,13285,0,1689752543,13138.89001291,76.47805524000432,53533.73912472001 2023-07-19,07:42:25.000,200,10976865,13005,0,1689752544,13138.84959505,76.4992026300024,53533.68322776 2023-07-19,07:42:26.000,200,10976863,13285,0,1689752545,13138.82264980999,76.51330089000112,53533.732137599996 2023-07-19,07:42:27.000,200,10976872,13125,0,1689752546,13138.896749219995,76.52035002000048,53533.788034560006 2023-07-19,07:42:28.000,200,10976846,13045,0,1689752547,13138.896749219995,76.57674306000263,53533.788034560006 2023-07-19,07:42:29.000,200,10976868,13245,0,1689752548,13138.916958149995,76.58379219000199,53533.767073200004 2023-07-19,07:42:30.000,200,10976829,13285,0,1689752549,13138.876540289995,76.6472343600035,53533.64829216 2023-07-19,07:42:31.000,200,10976856,13045,0,1689752550,13138.89001291,76.66838175000157,53533.64829216 2023-07-19,07:42:32.000,200,10976839,13165,0,1689752551,13138.937167079996,76.68248001000029,53533.620343680006 2023-07-19,07:42:33.000,200,10976861,13245,0,1689752552,13138.876540289995,76.73182392000308,53533.60636944 2023-07-19,07:42:34.000,200,10976892,13205,0,1689752553,13138.997793869996,76.73182392000308,53533.69021488001 2023-07-19,07:42:35.000,200,10976876,13125,0,1689752554,13138.997793869996,76.75297131000116,53533.6273308 2023-07-19,07:42:36.000,200,10976854,13525,0,1689752555,13139.038211729996,76.80231522000395,53533.61335656001 2023-07-19,07:42:37.000,200,10976878,12885,0,1689752556,13139.085365899991,76.75297131000116,53533.59239520001 2023-07-19,07:42:38.000,200,10976869,12965,0,1689752557,13139.038211729996,76.8093643500033,53533.49457552001 2023-07-19,07:42:39.000,200,10976863,13085,0,1689752558,13139.132520070001,76.78821695999795,53533.620343680006 2023-07-19,07:42:40.000,200,10976867,13165,0,1689752559,13139.206619479992,76.82346261000203,53533.59239520001 2023-07-19,07:42:41.000,200,10976829,12965,0,1689752560,13139.172937930001,76.85165912999946,53533.57143384001 2023-07-19,07:42:42.000,200,10976880,13085,0,1689752561,13139.240301029997,76.89395391000289,53533.59239520001 2023-07-19,07:42:43.000,200,10976837,13445,0,1689752562,13139.287455199992,76.8446100000001,53533.6273308 2023-07-19,07:42:44.000,200,10976863,13165,0,1689752563,13139.314400440002,76.87280652000481,53533.63431792 2023-07-19,07:42:45.000,200,10976855,13205,0,1689752564,13139.341345679997,76.89395391000289,53533.64130504001 2023-07-19,07:42:46.000,200,10976874,13125,0,1689752565,13139.314400440002,76.87985565000417,53533.54348536001 2023-07-19,07:42:47.000,200,10976845,12885,0,1689752566,13139.341345679997,76.92919955999969,53533.57842096 2023-07-19,07:42:48.000,200,10976829,12965,0,1689752567,13139.395236160002,76.90805217000161,53533.60636944 2023-07-19,07:42:49.000,200,10976858,13245,0,1689752568,13139.408708779993,76.90100304000225,53533.69021488001 2023-07-19,07:42:50.000,200,10976857,13125,0,1689752569,13139.435654020002,76.90100304000225,53533.69021488001 2023-07-19,07:42:51.000,200,10976824,12965,0,1689752570,13139.462599259998,76.90805217000161,53533.69021488001 2023-07-19,07:42:52.000,200,10976874,13205,0,1689752571,13139.435654020002,76.93624868999905,53533.65527928 2023-07-19,07:42:53.000,200,10976860,13125,0,1689752572,13139.509753429993,76.89395391000289,53533.71117624001 2023-07-19,07:42:54.000,200,10976876,13245,0,1689752573,13139.496280810003,76.95034694999777,53533.732137599996 2023-07-19,07:42:55.000,200,10976833,13125,0,1689752574,13139.536698669988,76.98559260000184,53533.732137599996 2023-07-19,07:42:56.000,200,10976870,13245,0,1689752575,13139.550171289993,77.00673998999991,53533.65527928 2023-07-19,07:42:57.000,200,10976876,13125,0,1689752576,13139.536698669988,77.02083824999863,53533.74611184 2023-07-19,07:42:58.000,200,10976849,13285,0,1689752577,13139.624270699998,77.06313303000206,53533.76008608001 2023-07-19,07:42:59.000,200,10976914,13125,0,1689752578,13139.604061769998,77.0560839000027,53533.8020088 2023-07-19,07:43:00.000,200,10976890,13005,0,1689752579,13139.637743319989,77.0560839000027,53533.82297016 2023-07-19,07:43:01.000,200,10976852,12925,0,1689752580,13139.577116529988,77.09837867999886,53533.78104744001 2023-07-19,07:43:02.000,200,10976901,13285,0,1689752581,13139.644479629998,77.01378911999927,53533.79502168 2023-07-19,07:43:03.000,200,10976836,12965,0,1689752582,13139.644479629998,77.03493651000463,53533.8020088 2023-07-19,07:43:04.000,200,10976848,13165,0,1689752583,13139.705106419999,76.97854347000248,53533.82297016 2023-07-19,07:43:05.000,200,10976832,12965,0,1689752584,13139.651215939994,77.02083824999863,53533.79502168 2023-07-19,07:43:06.000,200,10976869,13205,0,1689752585,13139.705106419999,77.03493651000463,53533.81598304 2023-07-19,07:43:07.000,200,10976860,13525,0,1689752586,13139.75899689999,77.02083824999863,53533.86489288 2023-07-19,07:43:08.000,200,10976897,13125,0,1689752587,13139.812887379994,77.01378911999927,53533.82297016 2023-07-19,07:43:09.000,200,10976885,13045,0,1689752588,13139.77920582999,76.99969086000056,53533.82995728001 2023-07-19,07:43:10.000,200,10976890,13085,0,1689752589,13139.772469519994,77.02083824999863,53533.8020088 2023-07-19,07:43:11.000,200,10976883,12925,0,1689752590,13139.785942139999,77.02788737999799,53533.836944400005 2023-07-19,07:43:12.000,200,10976811,13285,0,1689752591,13139.88698679,77.04198564000399,53533.84393152 2023-07-19,07:43:13.000,200,10976892,13285,0,1689752592,13139.82636,77.0560839000027,53533.89284136 2023-07-19,07:43:14.000,200,10976833,13125,0,1689752593,13139.853305239994,77.0560839000027,53533.92078984 2023-07-19,07:43:15.000,200,10976876,13045,0,1689752594,13139.79941475999,77.06313303000206,53533.91380272 2023-07-19,07:43:16.000,200,10976858,13445,0,1689752595,13139.772469519994,77.0560839000027,53533.89284136 2023-07-19,07:43:17.000,200,10976884,13205,0,1689752596,13139.765733209999,77.0560839000027,53533.955725440006 2023-07-19,07:43:18.000,200,10976891,13325,0,1689752597,13139.765733209999,77.07018216000142,53533.91380272 2023-07-19,07:43:19.000,200,10976867,13125,0,1689752598,13139.738787969989,77.07723129000078,53533.96969968 2023-07-19,07:43:20.000,200,10976872,13165,0,1689752599,13139.684897489999,77.0560839000027,53533.91380272 2023-07-19,07:43:21.000,200,10976882,12965,0,1689752600,13139.651215939994,77.0913295499995,53533.934764080004 2023-07-19,07:43:22.000,200,10976823,13245,0,1689752601,13139.752260589994,77.11247694000485,53533.96969968 2023-07-19,07:43:23.000,200,10976884,13205,0,1689752602,13139.684897489999,77.10542780999822,53534.04655800001 2023-07-19,07:43:24.000,200,10976902,13045,0,1689752603,13139.678161179989,77.11952607000421,53534.02559664001 2023-07-19,07:43:25.000,200,10976866,13125,0,1689752604,13139.671424869994,77.12657520000357,53533.97668680001 2023-07-19,07:43:26.000,200,10976853,13445,0,1689752605,13139.590589149993,77.16182085000037,53533.90681560001 2023-07-19,07:43:27.000,200,10976879,13005,0,1689752606,13139.503017119998,77.1900173699978,53533.92078984 2023-07-19,07:43:28.000,200,10976850,13085,0,1689752607,13139.529962359993,77.19706650000444,53533.96969968 2023-07-19,07:43:29.000,200,10976899,13365,0,1689752608,13139.462599259998,77.21821389000252,53533.96271256 2023-07-19,07:43:30.000,200,10976909,13125,0,1689752609,13139.442390329998,77.23231215000123,53533.91380272 2023-07-19,07:43:31.000,200,10976883,13285,0,1689752610,13139.408708779993,77.22526302000188,53533.92777696001 2023-07-19,07:43:32.000,200,10976880,13085,0,1689752611,13139.381763539997,77.24641040999995,53533.899828479996 2023-07-19,07:43:33.000,200,10976876,12965,0,1689752612,13139.354818300002,77.27460693000467,53533.90681560001 2023-07-19,07:43:34.000,200,10976832,13325,0,1689752613,13139.334609370002,77.31690171000082,53533.87188 2023-07-19,07:43:35.000,200,10976861,13045,0,1689752614,13139.267246269992,77.28870519000338,53533.87188 2023-07-19,07:43:36.000,200,10976872,13165,0,1689752615,13139.220092099997,77.32395084000018,53533.79502168 2023-07-19,07:43:37.000,200,10976844,12885,0,1689752616,13139.206619479992,77.37329475000297,53533.79502168 2023-07-19,07:43:38.000,200,10976909,13005,0,1689752617,13139.253773650002,77.35919649000425,53533.934764080004 2023-07-19,07:43:39.000,200,10976873,13005,0,1689752618,13139.240301029997,77.40854039999977,53533.87188 2023-07-19,07:43:40.000,200,10976865,13325,0,1689752619,13139.199883169997,77.42968778999784,53533.836944400005 2023-07-19,07:43:41.000,200,10976899,13085,0,1689752620,13139.159465309996,77.41558952999912,53533.82995728001 2023-07-19,07:43:42.000,200,10976879,13285,0,1689752621,13139.112311140001,77.45788431000256,53533.73912472001 2023-07-19,07:43:43.000,200,10976852,13045,0,1689752622,13139.085365899991,77.50017908999871,53533.669253520005 2023-07-19,07:43:44.000,200,10976882,13205,0,1689752623,13139.132520070001,77.5142773500047,53533.73912472001 2023-07-19,07:43:45.000,200,10976875,13245,0,1689752624,13139.058420659996,77.54247387000214,53533.69021488001 2023-07-19,07:43:46.000,200,10976897,13125,0,1689752625,13139.092102210001,77.56362126000022,53533.718163360005 2023-07-19,07:43:47.000,200,10976858,13365,0,1689752626,13139.044948039991,77.55657213000086,53533.73912472001 2023-07-19,07:43:48.000,200,10976878,13125,0,1689752627,13139.004530179991,77.56362126000022,53533.6273308 2023-07-19,07:43:49.000,200,10976853,13405,0,1689752628,13138.99105756,77.63411256000109,53533.599382320004 2023-07-19,07:43:50.000,200,10976905,13485,0,1689752629,13138.9506397,77.64116169000044,53533.58540808 2023-07-19,07:43:51.000,200,10976901,13085,0,1689752630,13138.957376009996,77.65525994999916,53533.564446719996 2023-07-19,07:43:52.000,200,10976876,12965,0,1689752631,13138.93043077,77.66230907999852,53533.501562640005 2023-07-19,07:43:53.000,200,10976860,13205,0,1689752632,13138.89001291,77.71165299000131,53533.4875884 2023-07-19,07:43:54.000,200,10976896,13005,0,1689752633,13138.97084863,77.71870212000067,53533.54348536001 2023-07-19,07:43:55.000,200,10976831,13365,0,1689752634,13138.94390338999,77.72575125000003,53533.57143384001 2023-07-19,07:43:56.000,200,10976902,13405,0,1689752635,13139.004530179991,77.76804603000346,53533.51553688 2023-07-19,07:43:57.000,200,10976888,13285,0,1689752636,13138.86306766999,77.78214429000218,53533.51553688 2023-07-19,07:43:58.000,200,10976917,13445,0,1689752637,13138.82938612,77.81034080999962,53533.50854976 2023-07-19,07:43:59.000,200,10976863,12925,0,1689752638,13138.84959505,77.78919342000154,53533.4875884 2023-07-19,07:44:00.000,200,10976883,12925,0,1689752639,13138.86980398,77.78919342000154,53533.45963992 2023-07-19,07:44:01.000,200,10976904,13445,0,1689752640,13138.836122429995,77.8596847200024,53533.46662704 2023-07-19,07:44:02.000,200,10976895,13125,0,1689752641,13138.836122429995,77.8596847200024,53533.44566568001 2023-07-19,07:44:03.000,200,10976868,13245,0,1689752642,13138.856331359995,77.8314881999977,53533.51553688 2023-07-19,07:44:04.000,200,10976876,13445,0,1689752643,13138.89001291,77.87378298000112,53533.48060128 2023-07-19,07:44:05.000,200,10976894,13525,0,1689752644,13138.836122429995,77.8949303699992,53533.452652800006 2023-07-19,07:44:06.000,200,10976911,13045,0,1689752645,13138.76875933,77.8949303699992,53533.38976872 2023-07-19,07:44:07.000,200,10976888,13165,0,1689752646,13138.775495639995,77.91607776000455,53533.36880736 2023-07-19,07:44:08.000,200,10976926,13325,0,1689752647,13138.80244087999,77.90902862999792,53533.37579448001 2023-07-19,07:44:09.000,200,10976864,13005,0,1689752648,13138.80244087999,77.92312689000391,53533.40374296001 2023-07-19,07:44:10.000,200,10976877,13325,0,1689752649,13138.856331359995,77.95132341000135,53533.44566568001 2023-07-19,07:44:11.000,200,10976885,13045,0,1689752650,13138.755286709995,77.97247079999943,53533.3129104 2023-07-19,07:44:12.000,200,10976894,13045,0,1689752651,13138.815913499995,77.97247079999943,53533.40374296001 2023-07-19,07:44:13.000,200,10976928,13125,0,1689752652,13138.84959505,77.97247079999943,53533.43867856 2023-07-19,07:44:14.000,200,10976890,13005,0,1689752653,13138.84959505,78.02181471000222,53533.42470432001 2023-07-19,07:44:15.000,200,10976888,13205,0,1689752654,13138.90348552999,78.02181471000222,53533.43867856 2023-07-19,07:44:16.000,200,10976879,12965,0,1689752655,13138.82938612,78.07820775000437,53533.4177172 2023-07-19,07:44:17.000,200,10976853,13125,0,1689752656,13138.86980398,78.06410948999837,53533.36880736 2023-07-19,07:44:18.000,200,10976884,12925,0,1689752657,13138.97084863,78.12050253000052,53533.46662704 2023-07-19,07:44:19.000,200,10976853,13245,0,1689752658,13138.99105756,78.11345340000116,53533.43867856 2023-07-19,07:44:20.000,200,10976874,13285,0,1689752659,13139.004530179991,78.12755165999988,53533.431691440004 2023-07-19,07:44:21.000,200,10976869,13005,0,1689752660,13138.98432124999,78.1557481800046,53533.40374296001 2023-07-19,07:44:22.000,200,10976918,13405,0,1689752661,13138.957376009996,78.1557481800046,53533.43867856 2023-07-19,07:44:23.000,200,10976867,13285,0,1689752662,13138.997793869996,78.16984644000331,53533.452652800006 2023-07-19,07:44:24.000,200,10976851,13165,0,1689752663,13139.024739109991,78.20509209000011,53533.43867856 2023-07-19,07:44:25.000,200,10976854,13165,0,1689752664,13139.004530179991,78.21214121999947,53533.38976872 2023-07-19,07:44:26.000,200,10976867,13005,0,1689752665,13139.004530179991,78.21214121999947,53533.4177172 2023-07-19,07:44:27.000,200,10976896,12965,0,1689752666,13139.065156969991,78.16984644000331,53533.46662704 2023-07-19,07:44:28.000,200,10976847,13165,0,1689752667,13139.038211729996,78.21214121999947,53533.4875884 2023-07-19,07:44:29.000,200,10976906,13405,0,1689752668,13139.004530179991,78.23328861000482,53533.431691440004 2023-07-19,07:44:30.000,200,10976860,13205,0,1689752669,13138.977584939996,78.21919034999883,53533.42470432001 2023-07-19,07:44:31.000,200,10976851,13285,0,1689752670,13138.97084863,78.24738687000354,53533.38976872 2023-07-19,07:44:32.000,200,10976829,13085,0,1689752671,13138.9506397,78.26853426000162,53533.47361416001 2023-07-19,07:44:33.000,200,10976891,13085,0,1689752672,13138.937167079996,78.28263252000033,53533.43867856 2023-07-19,07:44:34.000,200,10976862,13085,0,1689752673,13138.96411231999,78.2544360000029,53533.46662704 2023-07-19,07:44:35.000,200,10976837,13085,0,1689752674,13138.96411231999,78.22623947999818,53533.452652800006 2023-07-19,07:44:36.000,200,10976861,13085,0,1689752675,13138.856331359995,78.31082903999777,53533.431691440004 2023-07-19,07:44:37.000,200,10976893,13085,0,1689752676,13138.89001291,78.28263252000033,53533.46662704 2023-07-19,07:44:38.000,200,10976867,13085,0,1689752677,13138.89001291,78.28263252000033,53533.42470432001 2023-07-19,07:44:39.000,200,10976841,13525,0,1689752678,13138.836122429995,78.30377990999841,53533.41073008 2023-07-19,07:44:40.000,200,10976913,13325,0,1689752679,13138.78896826,78.2896816499997,53533.38976872 2023-07-19,07:44:41.000,200,10976865,13205,0,1689752680,13138.76202301999,78.3178781700044,53533.34085888 2023-07-19,07:44:42.000,200,10976860,13085,0,1689752681,13138.815913499995,78.28263252000033,53533.44566568001 2023-07-19,07:44:43.000,200,10976886,12925,0,1689752682,13138.82264980999,78.2896816499997,53533.382781600005 2023-07-19,07:44:44.000,200,10976865,13125,0,1689752683,13138.755286709995,78.28263252000033,53533.34085888 2023-07-19,07:44:45.000,200,10976851,13445,0,1689752684,13138.694659919995,78.28263252000033,53533.382781600005 2023-07-19,07:44:46.000,200,10976834,12925,0,1689752685,13138.66771468,78.29673077999905,53533.29194904 2023-07-19,07:44:47.000,200,10976842,12925,0,1689752686,13138.60708789,78.32492730000376,53533.264000560004 2023-07-19,07:44:48.000,200,10976878,12845,0,1689752687,13138.62729682,78.26853426000162,53533.29893616 2023-07-19,07:44:49.000,200,10976902,12885,0,1689752688,13138.55993371999,78.3178781700044,53533.264000560004 2023-07-19,07:44:50.000,200,10976863,13085,0,1689752689,13138.532988479994,78.28263252000033,53533.284961920006 2023-07-19,07:44:51.000,200,10976846,13325,0,1689752690,13138.492570619994,78.31082903999777,53533.229064959996 2023-07-19,07:44:52.000,200,10976866,13125,0,1689752691,13138.506043239999,78.30377990999841,53533.3129104 2023-07-19,07:44:53.000,200,10976902,13165,0,1689752692,13138.431943829994,78.36017295000056,53533.215090720005 2023-07-19,07:44:54.000,200,10976828,13205,0,1689752693,13138.404998589998,78.3531238200012,53533.215090720005 2023-07-19,07:44:55.000,200,10976867,12925,0,1689752694,13138.324162869998,78.37427120999928,53533.11028392001 2023-07-19,07:44:56.000,200,10976879,13325,0,1689752695,13138.270272389993,78.32492730000376,53533.15919376001 2023-07-19,07:44:57.000,200,10976852,13365,0,1689752696,13138.250063459993,78.3531238200012,53533.15919376001 2023-07-19,07:44:58.000,200,10976876,12925,0,1689752697,13138.310690249993,78.31082903999777,53533.215090720005 2023-07-19,07:44:59.000,200,10976853,13125,0,1689752698,13138.256799770003,78.3178781700044,53533.15220664 2023-07-19,07:45:00.000,200,10976858,13005,0,1689752699,13138.243327149998,78.3178781700044,53533.173168 2023-07-19,07:45:01.000,200,10976834,12925,0,1689752700,13138.128809879992,78.33197643000312,53533.08233544 2023-07-19,07:45:02.000,200,10976798,13285,0,1689752701,13138.101864639997,78.32492730000376,53533.08932256001 2023-07-19,07:45:03.000,200,10976857,13005,0,1689752702,13138.054710470002,78.33902556000248,53533.04041272001 2023-07-19,07:45:04.000,200,10976855,13205,0,1689752703,13138.054710470002,78.3531238200012,53533.08233544 2023-07-19,07:45:05.000,200,10976835,13285,0,1689752704,13137.980611059997,78.36722207999992,53532.97054152001 2023-07-19,07:45:06.000,200,10976882,13005,0,1689752705,13137.946929509992,78.36722207999992,53532.97752864 2023-07-19,07:45:07.000,200,10976869,13005,0,1689752706,13137.946929509992,78.388369469998,53532.98451576 2023-07-19,07:45:08.000,200,10976849,12965,0,1689752707,13137.906511649991,78.388369469998,53533.00547712 2023-07-19,07:45:09.000,200,10976877,12965,0,1689752708,13137.852621170001,78.40951686000335,53532.98451576 2023-07-19,07:45:10.000,200,10976817,13005,0,1689752709,13137.778521759996,78.44476251000015,53532.87272184001 2023-07-19,07:45:11.000,200,10976864,13125,0,1689752710,13137.70442234999,78.48705729000358,53532.90067032001 2023-07-19,07:45:12.000,200,10976889,12765,0,1689752711,13137.71115866,78.47295903000486,53532.949580160006 2023-07-19,07:45:13.000,200,10976869,13165,0,1689752712,13137.677477109995,78.52230294000037,53532.86573472 2023-07-19,07:45:14.000,200,10976896,13445,0,1689752713,13137.6707408,78.52935206999973,53532.92163168001 2023-07-19,07:45:15.000,200,10976848,13325,0,1689752714,13137.60337769999,78.57164685000316,53532.8587476 2023-07-19,07:45:16.000,200,10976833,13045,0,1689752715,13137.556223529995,78.57869598000252,53532.85176048001 2023-07-19,07:45:17.000,200,10976875,13125,0,1689752716,13137.56295983999,78.64918728000339,53532.88669608 2023-07-19,07:45:18.000,200,10976857,13285,0,1689752717,13137.52254197999,78.63508902000467,53532.82381200001 2023-07-19,07:45:19.000,200,10976824,13245,0,1689752718,13137.48886043,78.65623641000275,53532.83778624 2023-07-19,07:45:20.000,200,10976871,12965,0,1689752719,13137.42149732999,78.63508902000467,53532.75394080001 2023-07-19,07:45:21.000,200,10976896,13205,0,1689752720,13137.40128839999,78.72672771000362,53532.70503096001 2023-07-19,07:45:22.000,200,10976901,13485,0,1689752721,13137.414761019994,78.7126294500049,53532.80285064001 2023-07-19,07:45:23.000,200,10976892,13165,0,1689752722,13137.347397919999,78.75492423000105,53532.74695368 2023-07-19,07:45:24.000,200,10976848,13165,0,1689752723,13137.34066160999,78.76197336000041,53532.77490216001 2023-07-19,07:45:25.000,200,10976843,13125,0,1689752724,13137.239616959989,78.82541553000192,53532.73297944001 2023-07-19,07:45:26.000,200,10976829,13245,0,1689752725,13137.178990169989,78.8113172700032,53532.62118552 2023-07-19,07:45:27.000,200,10976879,13325,0,1689752726,13137.172253859993,78.84656292,53532.64214688 2023-07-19,07:45:28.000,200,10976859,12885,0,1689752727,13137.172253859993,78.82541553000192,53532.62817264 2023-07-19,07:45:29.000,200,10976879,13045,0,1689752728,13137.098154449988,78.86771030999807,53532.60721128001 2023-07-19,07:45:30.000,200,10976864,12965,0,1689752729,13137.125099689998,78.86066117999871,53532.593237040004 2023-07-19,07:45:31.000,200,10976863,12925,0,1689752730,13137.084681829998,78.86771030999807,53532.60022416 2023-07-19,07:45:32.000,200,10976868,12885,0,1689752731,13137.125099689998,78.89590683000279,53532.63515976001 2023-07-19,07:45:33.000,200,10976894,13285,0,1689752732,13137.003846109998,78.88885770000343,53532.5792628 2023-07-19,07:45:34.000,200,10976879,13285,0,1689752733,13136.963428249997,78.93115247999958,53532.52336584 2023-07-19,07:45:35.000,200,10976855,12925,0,1689752734,13136.970164559993,78.93115247999958,53532.48843024001 2023-07-19,07:45:36.000,200,10976910,12925,0,1689752735,13136.916274080002,78.96639813000365,53532.495417360005 2023-07-19,07:45:37.000,200,10976820,13085,0,1689752736,13136.882592529997,79.00869290999981,53532.39759768001 2023-07-19,07:45:38.000,200,10976895,13125,0,1689752737,13136.916274080002,79.02279116999853,53532.46048176 2023-07-19,07:45:39.000,200,10976863,12925,0,1689752738,13136.902801459997,79.06508595000196,53532.51637872001 2023-07-19,07:45:40.000,200,10976856,13165,0,1689752739,13136.896065150002,79.04393856000388,53532.43952040001 2023-07-19,07:45:41.000,200,10976923,13045,0,1689752740,13136.788284189992,79.12852812000347,53532.34868784001 2023-07-19,07:45:42.000,200,10976896,13005,0,1689752741,13136.821965739997,79.13557725000283,53532.3347136 2023-07-19,07:45:43.000,200,10976873,13085,0,1689752742,13136.848910979992,79.14262638000218,53532.38362344 2023-07-19,07:45:44.000,200,10976855,13125,0,1689752743,13136.828702049992,79.14967551000154,53532.41157192 2023-07-19,07:45:45.000,200,10976854,12845,0,1689752744,13136.774811570001,79.16377377000026,53532.327726480005 2023-07-19,07:45:46.000,200,10976912,13125,0,1689752745,13136.808493119992,79.18492115999834,53532.41157192 2023-07-19,07:45:47.000,200,10976851,12965,0,1689752746,13136.848910979992,79.20606855000369,53532.43253328 2023-07-19,07:45:48.000,200,10976865,12965,0,1689752747,13136.815229430002,79.22721594000177,53532.390610559996 2023-07-19,07:45:49.000,200,10976866,13125,0,1689752748,13136.828702049992,79.29065811000328,53532.38362344 2023-07-19,07:45:50.000,200,10976838,12925,0,1689752749,13136.781547879997,79.28360898000392,53532.27182952001 2023-07-19,07:45:51.000,200,10976869,13045,0,1689752750,13136.741130019996,79.36114941000415,53532.27182952001 2023-07-19,07:45:52.000,200,10976867,12925,0,1689752751,13136.747866329992,79.36114941000415,53532.2648424 2023-07-19,07:45:53.000,200,10976858,13045,0,1689752752,13136.768075259992,79.38229680000222,53532.28580376 2023-07-19,07:45:54.000,200,10976820,13005,0,1689752753,13136.842174669997,79.41049331999966,53532.28580376 2023-07-19,07:45:55.000,200,10976865,13245,0,1689752754,13136.795020500002,79.43868984000437,53532.208945440005 2023-07-19,07:45:56.000,200,10976877,13125,0,1689752755,13136.788284189992,79.46688636000181,53532.27182952001 2023-07-19,07:45:57.000,200,10976878,13605,0,1689752756,13136.781547879997,79.46688636000181,53532.29279088 2023-07-19,07:45:58.000,200,10976875,13125,0,1689752757,13136.774811570001,79.52327940000396,53532.222919679996 2023-07-19,07:45:59.000,200,10976815,13045,0,1689752758,13136.808493119992,79.57967243999883,53532.25086816001 2023-07-19,07:46:00.000,200,10976836,13205,0,1689752759,13136.808493119992,79.6149180900029,53532.222919679996 2023-07-19,07:46:01.000,200,10976876,13285,0,1689752760,13136.768075259992,79.63606548000098,53532.22990680001 2023-07-19,07:46:02.000,200,10976853,13365,0,1689752761,13136.835438360002,79.62901635000162,53532.278816640006 2023-07-19,07:46:03.000,200,10976859,13165,0,1689752762,13136.808493119992,79.66426199999842,53532.27182952001 2023-07-19,07:46:04.000,200,10976889,13125,0,1689752763,13136.855647290002,79.69950765000249,53532.34868784001 2023-07-19,07:46:05.000,200,10976897,13005,0,1689752764,13136.828702049992,79.73475329999928,53532.30676512 2023-07-19,07:46:06.000,200,10976851,13285,0,1689752765,13136.821965739997,79.762949820004,53532.257855280004 2023-07-19,07:46:07.000,200,10976872,13325,0,1689752766,13136.801756809997,79.79819547000079,53532.257855280004 2023-07-19,07:46:08.000,200,10976870,13245,0,1689752767,13136.862383599997,79.83344112000486,53532.23689392 2023-07-19,07:46:09.000,200,10976865,13125,0,1689752768,13136.902801459997,79.84753938000358,53532.32073936001 2023-07-19,07:46:10.000,200,10976875,13245,0,1689752769,13136.909537769992,79.8968832899991,53532.29977800001 2023-07-19,07:46:11.000,200,10976909,13125,0,1689752770,13136.943219319997,79.91803068000445,53532.31375224 2023-07-19,07:46:12.000,200,10976865,13245,0,1689752771,13136.916274080002,79.93212894000317,53532.27182952001 2023-07-19,07:46:13.000,200,10976872,13525,0,1689752772,13136.936483010002,79.93917807000253,53532.3347136 2023-07-19,07:46:14.000,200,10976881,13285,0,1689752773,13136.936483010002,79.96737458999996,53532.278816640006 2023-07-19,07:46:15.000,200,10976856,12925,0,1689752774,13136.896065150002,79.9603254600006,53532.30676512 2023-07-19,07:46:16.000,200,10976834,13125,0,1689752775,13136.929746699992,79.98147284999868,53532.3347136 2023-07-19,07:46:17.000,200,10976871,13125,0,1689752776,13136.909537769992,80.0096693700034,53532.29279088 2023-07-19,07:46:18.000,200,10976865,13245,0,1689752777,13137.010582419993,80.03081676000147,53532.390610559996 2023-07-19,07:46:19.000,200,10976869,13085,0,1689752778,13136.983637179997,80.03786589000083,53532.41157192 2023-07-19,07:46:20.000,200,10976894,13285,0,1689752779,13137.010582419993,80.08016067000426,53532.390610559996 2023-07-19,07:46:21.000,200,10976868,13325,0,1689752780,13136.956691940002,80.0731115400049,53532.34868784001 2023-07-19,07:46:22.000,200,10976864,13045,0,1689752781,13136.896065150002,80.1083571900017,53532.30676512 2023-07-19,07:46:23.000,200,10976877,12965,0,1689752782,13136.956691940002,80.1083571900017,53532.36266208 2023-07-19,07:46:24.000,200,10976898,13205,0,1689752783,13136.997109800002,80.12245545000042,53532.41157192 2023-07-19,07:46:25.000,200,10976861,12965,0,1689752784,13136.956691940002,80.16475023000385,53532.41157192 2023-07-19,07:46:26.000,200,10976844,13125,0,1689752785,13137.003846109998,80.13655370999913,53532.425546160004 2023-07-19,07:46:27.000,200,10976870,13285,0,1689752786,13137.064472899998,80.13655370999913,53532.48843024001 2023-07-19,07:46:28.000,200,10976854,13085,0,1689752787,13137.071209209993,80.15065196999785,53532.5093916 2023-07-19,07:46:29.000,200,10976874,12805,0,1689752788,13137.051000279993,80.1436028399985,53532.50240448 2023-07-19,07:46:30.000,200,10976855,13165,0,1689752789,13137.003846109998,80.20704501,53532.425546160004 2023-07-19,07:46:31.000,200,10976890,13325,0,1689752790,13137.003846109998,80.19999588000064,53532.43952040001 2023-07-19,07:46:32.000,200,10976830,13005,0,1689752791,13137.024055039998,80.22819239999808,53532.495417360005 2023-07-19,07:46:33.000,200,10976857,12965,0,1689752792,13136.997109800002,80.24229066000407,53532.46048176 2023-07-19,07:46:34.000,200,10976868,13085,0,1689752793,13137.064472899998,80.23524153000471,53532.53035296 2023-07-19,07:46:35.000,200,10976840,13045,0,1689752794,13137.017318730002,80.23524153000471,53532.57227568 2023-07-19,07:46:36.000,200,10976922,13005,0,1689752795,13137.017318730002,80.20704501,53532.51637872001 2023-07-19,07:46:37.000,200,10976837,13445,0,1689752796,13137.003846109998,80.19999588000064,53532.53734008001 2023-07-19,07:46:38.000,200,10976807,13205,0,1689752797,13137.010582419993,80.24229066000407,53532.5792628 2023-07-19,07:46:39.000,200,10976854,13085,0,1689752798,13137.010582419993,80.22114326999872,53532.53035296 2023-07-19,07:46:40.000,200,10976897,12965,0,1689752799,13136.983637179997,80.22819239999808,53532.474456 2023-07-19,07:46:41.000,200,10976876,13405,0,1689752800,13136.956691940002,80.23524153000471,53532.55131432 2023-07-19,07:46:42.000,200,10976853,13085,0,1689752801,13137.017318730002,80.23524153000471,53532.60721128001 2023-07-19,07:46:43.000,200,10976878,13245,0,1689752802,13137.024055039998,80.23524153000471,53532.593237040004 2023-07-19,07:46:44.000,200,10976859,12845,0,1689752803,13137.030791349993,80.27753631000087,53532.663108240005 2023-07-19,07:46:45.000,200,10976859,13125,0,1689752804,13137.030791349993,80.24933979000343,53532.69804384 2023-07-19,07:46:46.000,200,10976882,13045,0,1689752805,13136.943219319997,80.3057328299983,53532.51637872001 2023-07-19,07:46:47.000,200,10976873,13245,0,1689752806,13136.929746699992,80.28458544000023,53532.56528856001 2023-07-19,07:46:48.000,200,10976877,13325,0,1689752807,13136.956691940002,80.3198310900043,53532.593237040004 2023-07-19,07:46:49.000,200,10976854,13125,0,1689752808,13136.936483010002,80.3057328299983,53532.62118552 2023-07-19,07:46:50.000,200,10976862,13085,0,1689752809,13136.916274080002,80.34802761000174,53532.55131432 2023-07-19,07:46:51.000,200,10976931,13005,0,1689752810,13136.923010389997,80.34802761000174,53532.60022416 2023-07-19,07:46:52.000,200,10976839,13125,0,1689752811,13136.936483010002,80.36212587000045,53532.593237040004 2023-07-19,07:46:53.000,200,10976907,12965,0,1689752812,13136.956691940002,80.36917499999981,53532.60721128001 2023-07-19,07:46:54.000,200,10976917,12925,0,1689752813,13136.896065150002,80.42556804000196,53532.56528856001 2023-07-19,07:46:55.000,200,10976854,13165,0,1689752814,13136.916274080002,80.42556804000196,53532.60721128001 2023-07-19,07:46:56.000,200,10976864,13285,0,1689752815,13136.869119909992,80.44671543000004,53532.558301439996 2023-07-19,07:46:57.000,200,10976866,12925,0,1689752816,13136.842174669997,80.46081368999876,53532.56528856001 2023-07-19,07:46:58.000,200,10976885,13325,0,1689752817,13136.875856220002,80.46081368999876,53532.68406960001 2023-07-19,07:46:59.000,200,10976834,12885,0,1689752818,13136.902801459997,80.50310847000219,53532.73996656 2023-07-19,07:47:00.000,200,10976870,13085,0,1689752819,13136.869119909992,80.51720673000091,53532.67009536 2023-07-19,07:47:01.000,200,10976885,12965,0,1689752820,13136.808493119992,80.53835411999898,53532.68406960001 2023-07-19,07:47:02.000,200,10976881,13085,0,1689752821,13136.821965739997,80.5665506400037,53532.60022416 2023-07-19,07:47:03.000,200,10976842,13245,0,1689752822,13136.801756809997,80.58769803000177,53532.69105672 2023-07-19,07:47:04.000,200,10976834,13285,0,1689752823,13136.781547879997,80.6017962900005,53532.65612112001 2023-07-19,07:47:05.000,200,10976853,13085,0,1689752824,13136.747866329992,80.61589454999921,53532.649134 2023-07-19,07:47:06.000,200,10976821,13405,0,1689752825,13136.774811570001,80.65114020000328,53532.67009536 2023-07-19,07:47:07.000,200,10976870,12925,0,1689752826,13136.781547879997,80.65818933000264,53532.725992319996 2023-07-19,07:47:08.000,200,10976914,13045,0,1689752827,13136.774811570001,80.70753323999816,53532.75394080001 2023-07-19,07:47:09.000,200,10976878,13005,0,1689752828,13136.768075259992,80.71458237000479,53532.7190052 2023-07-19,07:47:10.000,200,10976874,13285,0,1689752829,13136.693975850001,80.73572976000287,53532.65612112001 2023-07-19,07:47:11.000,200,10976901,12845,0,1689752830,13136.673766920001,80.73572976000287,53532.63515976001 2023-07-19,07:47:12.000,200,10976863,13365,0,1689752831,13136.673766920001,80.77097540999966,53532.68406960001 2023-07-19,07:47:13.000,200,10976887,13285,0,1689752832,13136.667030609991,80.77802453999902,53532.70503096001 2023-07-19,07:47:14.000,200,10976848,13285,0,1689752833,13136.653557990001,80.82031932000245,53532.67708248 2023-07-19,07:47:15.000,200,10976851,13085,0,1689752834,13136.606403819991,80.82736845000181,53532.68406960001 2023-07-19,07:47:16.000,200,10976835,13205,0,1689752835,13136.626612749991,80.84851583999989,53532.69804384 2023-07-19,07:47:17.000,200,10976877,12965,0,1689752836,13136.646821679991,80.84146671000053,53532.69804384 2023-07-19,07:47:18.000,200,10976863,13365,0,1689752837,13136.626612749991,80.88376149000396,53532.73297944001 2023-07-19,07:47:19.000,200,10976872,12965,0,1689752838,13136.626612749991,80.88376149000396,53532.781889280006 2023-07-19,07:47:20.000,200,10976859,13165,0,1689752839,13136.57272227,80.89785975000268,53532.712018080005 2023-07-19,07:47:21.000,200,10976840,13085,0,1689752840,13136.57272227,80.94015452999884,53532.68406960001 2023-07-19,07:47:22.000,200,10976858,13045,0,1689752841,13136.626612749991,80.98244931000227,53532.75394080001 2023-07-19,07:47:23.000,200,10976883,13125,0,1689752842,13136.626612749991,80.98244931000227,53532.75394080001 2023-07-19,07:47:24.000,200,10976878,13085,0,1689752843,13136.606403819991,80.98949844000163,53532.73996656 2023-07-19,07:47:25.000,200,10976882,12965,0,1689752844,13136.579458579996,81.02474408999842,53532.712018080005 2023-07-19,07:47:26.000,200,10976879,13365,0,1689752845,13136.51209548,81.01769495999906,53532.7190052 2023-07-19,07:47:27.000,200,10976890,13285,0,1689752846,13136.539040719996,81.03179321999778,53532.70503096001 2023-07-19,07:47:28.000,200,10976860,13405,0,1689752847,13136.579458579996,81.04589148000377,53532.74695368 2023-07-19,07:47:29.000,200,10976876,13205,0,1689752848,13136.52556809999,81.08113713000057,53532.73996656 2023-07-19,07:47:30.000,200,10976874,13085,0,1689752849,13136.49188655,81.10228451999865,53532.781889280006 2023-07-19,07:47:31.000,200,10976905,13085,0,1689752850,13136.53230441,81.07408800000121,53532.77490216001 2023-07-19,07:47:32.000,200,10976809,13605,0,1689752851,13136.57272227,81.08113713000057,53532.83778624 2023-07-19,07:47:33.000,200,10976858,13005,0,1689752852,13136.565985959991,81.06703887000185,53532.79586352 2023-07-19,07:47:34.000,200,10976854,13085,0,1689752853,13136.53230441,81.10228451999865,53532.760927920004 2023-07-19,07:47:35.000,200,10976853,13445,0,1689752854,13136.52556809999,81.13048104000336,53532.83778624 2023-07-19,07:47:36.000,200,10976870,13285,0,1689752855,13136.49188655,81.13753017000272,53532.76791504 2023-07-19,07:47:37.000,200,10976818,13165,0,1689752856,13136.518831789996,81.15162843000144,53532.76791504 2023-07-19,07:47:38.000,200,10976839,13205,0,1689752857,13136.54577702999,81.15162843000144,53532.81682488 2023-07-19,07:47:39.000,200,10976837,13285,0,1689752858,13136.559249649996,81.17277581999952,53532.8587476 2023-07-19,07:47:40.000,200,10976824,12965,0,1689752859,13136.53230441,81.20802147000359,53532.830799120005 2023-07-19,07:47:41.000,200,10976890,13245,0,1689752860,13136.498622859996,81.2221197300023,53532.80983776 2023-07-19,07:47:42.000,200,10976866,13205,0,1689752861,13136.48515023999,81.22916886000166,53532.82381200001 2023-07-19,07:47:43.000,200,10976875,12925,0,1689752862,13136.539040719996,81.2221197300023,53532.84477336 2023-07-19,07:47:44.000,200,10976857,12925,0,1689752863,13136.49188655,81.26441450999846,53532.7888764 2023-07-19,07:47:45.000,200,10976825,13125,0,1689752864,13136.46494130999,81.29966016000253,53532.77490216001 2023-07-19,07:47:46.000,200,10976823,13205,0,1689752865,13136.539040719996,81.32080755000061,53532.879708960005 2023-07-19,07:47:47.000,200,10976854,12965,0,1689752866,13136.458204999995,81.34195493999869,53532.879708960005 2023-07-19,07:47:48.000,200,10976852,13285,0,1689752867,13136.55251334,81.34195493999869,53532.91464456 2023-07-19,07:47:49.000,200,10976837,12925,0,1689752868,13136.52556809999,81.38424972000212,53532.90765744 2023-07-19,07:47:50.000,200,10976875,13285,0,1689752869,13136.50535916999,81.3701514600034,53532.97054152001 2023-07-19,07:47:51.000,200,10976865,13085,0,1689752870,13136.48515023999,81.39834798000084,53532.93560592 2023-07-19,07:47:52.000,200,10976890,13405,0,1689752871,13136.47167762,81.41949536999891,53532.92163168001 2023-07-19,07:47:53.000,200,10976889,13245,0,1689752872,13136.51209548,81.45474102000298,53532.90765744 2023-07-19,07:47:54.000,200,10976839,13365,0,1689752873,13136.55251334,81.47588841000106,53532.98451576 2023-07-19,07:47:55.000,200,10976838,12925,0,1689752874,13136.53230441,81.47588841000106,53532.95656728 2023-07-19,07:47:56.000,200,10976903,13005,0,1689752875,13136.50535916999,81.51113405999786,53532.9635544 2023-07-19,07:47:57.000,200,10976860,13005,0,1689752876,13136.539040719996,81.53933058000257,53532.9635544 2023-07-19,07:47:58.000,200,10976903,13125,0,1689752877,13136.50535916999,81.54637971000193,53532.97752864 2023-07-19,07:47:59.000,200,10976830,13045,0,1689752878,13136.478413929995,81.56047797000065,53532.98451576 2023-07-19,07:48:01.000,200,10976877,13325,0,1689752879,13136.47167762,81.59572362000472,53532.94259304001 2023-07-19,07:48:02.000,200,10976874,13325,0,1689752880,13136.498622859996,81.63096927000151,53532.95656728 2023-07-19,07:48:03.000,200,10976847,12925,0,1689752881,13136.599667509996,81.6168710100028,53533.05438696 2023-07-19,07:48:04.000,200,10976892,12885,0,1689752882,13136.586194889991,81.60982188000344,53533.08932256001 2023-07-19,07:48:05.000,200,10976875,13125,0,1689752884,13136.579458579996,81.65211665999959,53533.05438696 2023-07-19,07:48:06.000,200,10976788,13045,0,1689752885,13136.579458579996,81.63801840000087,53533.04041272001 2023-07-19,07:48:07.000,200,10976909,13165,0,1689752886,13136.49188655,81.67326404999767,53532.97752864 2023-07-19,07:48:08.000,200,10976857,12925,0,1689752887,13136.50535916999,81.67326404999767,53532.97752864 2023-07-19,07:48:09.000,200,10976831,13285,0,1689752888,13136.539040719996,81.6803131800043,53533.06836120001 2023-07-19,07:48:10.000,200,10976862,13285,0,1689752889,13136.53230441,81.73670621999918,53533.117271040006 2023-07-19,07:48:11.000,200,10976830,12925,0,1689752890,13136.48515023999,81.74375534999854,53533.096309680004 2023-07-19,07:48:12.000,200,10976847,12925,0,1689752891,13136.539040719996,81.74375534999854,53533.1032968 2023-07-19,07:48:13.000,200,10976848,13205,0,1689752892,13136.54577702999,81.77900100000261,53533.14521952 2023-07-19,07:48:14.000,200,10976851,12965,0,1689752893,13136.559249649996,81.80719752000005,53533.12425816 2023-07-19,07:48:15.000,200,10976857,12925,0,1689752894,13136.579458579996,81.78605013000197,53533.173168 2023-07-19,07:48:16.000,200,10976861,13125,0,1689752895,13136.559249649996,81.84949230000348,53533.166180880005 2023-07-19,07:48:17.000,200,10976858,13205,0,1689752896,13136.53230441,81.80719752000005,53533.1032968 2023-07-19,07:48:18.000,200,10976868,13125,0,1689752897,13136.50535916999,81.88473795000027,53533.117271040006 2023-07-19,07:48:19.000,200,10976843,12965,0,1689752898,13136.586194889991,81.89883620999899,53533.229064959996 2023-07-19,07:48:20.000,200,10976828,13325,0,1689752899,13136.559249649996,81.87063969000155,53533.173168 2023-07-19,07:48:21.000,200,10976839,13165,0,1689752900,13136.579458579996,81.9270327300037,53533.22207784 2023-07-19,07:48:22.000,200,10976861,13205,0,1689752901,13136.579458579996,81.91998360000434,53533.22207784 2023-07-19,07:48:23.000,200,10976883,13285,0,1689752902,13136.518831789996,81.93408186000306,53533.18714224001 2023-07-19,07:48:24.000,200,10976862,13285,0,1689752903,13136.52556809999,81.95522925000114,53533.15220664 2023-07-19,07:48:25.000,200,10976893,13445,0,1689752904,13136.5929312,81.94818012000178,53533.27098768 2023-07-19,07:48:26.000,200,10976861,13085,0,1689752905,13136.579458579996,81.96932750999986,53533.22207784 2023-07-19,07:48:27.000,200,10976877,13205,0,1689752906,13136.437996069995,82.01867142000265,53533.08932256001 2023-07-19,07:48:28.000,200,10976872,12965,0,1689752907,13136.53230441,81.98342576999858,53533.25002632 2023-07-19,07:48:29.000,200,10976799,13125,0,1689752908,13136.52556809999,81.99047489999793,53533.27797480001 2023-07-19,07:48:30.000,200,10976850,12885,0,1689752909,13136.498622859996,82.01867142000265,53533.25701344001 2023-07-19,07:48:31.000,200,10976880,13285,0,1689752910,13136.46494130999,81.99752403000457,53533.23605208001 2023-07-19,07:48:32.000,200,10976841,13125,0,1689752911,13136.458204999995,82.00457316000393,53533.229064959996 2023-07-19,07:48:33.000,200,10976857,13165,0,1689752912,13136.36389665999,82.025720550002,53533.264000560004 2023-07-19,07:48:34.000,200,10976843,13285,0,1689752913,13136.34368772999,82.01162229000329,53533.2430392 2023-07-19,07:48:35.000,200,10976894,13365,0,1689752914,13136.40431451999,82.03981881000072,53533.29893616 2023-07-19,07:48:36.000,200,10976854,13245,0,1689752915,13136.36389665999,82.06801532999816,53533.27098768 2023-07-19,07:48:37.000,200,10976863,12965,0,1689752916,13136.377369279995,82.0609661999988,53533.25701344001 2023-07-19,07:48:38.000,200,10976861,13445,0,1689752917,13136.33021511,82.0750644600048,53533.30592328001 2023-07-19,07:48:39.000,200,10976845,13045,0,1689752918,13136.31000618,82.10326098000223,53533.264000560004 2023-07-19,07:48:40.000,200,10976795,13165,0,1689752919,13136.30326986999,82.08211359000416,53533.29893616 2023-07-19,07:48:41.000,200,10976870,13125,0,1689752920,13136.256115699995,82.11031011000159,53533.27797480001 2023-07-19,07:48:42.000,200,10976875,13085,0,1689752921,13136.22243414999,82.11031011000159,53533.2430392 2023-07-19,07:48:43.000,200,10976887,13285,0,1689752922,13136.26285200999,82.11735924000095,53533.29893616 2023-07-19,07:48:44.000,200,10976876,13005,0,1689752923,13136.26285200999,82.11031011000159,53533.29893616 2023-07-19,07:48:45.000,200,10976824,13245,0,1689752924,13136.20222521999,82.0750644600048,53533.3129104 2023-07-19,07:48:46.000,200,10976851,13445,0,1689752925,13136.155071049994,82.10326098000223,53533.29893616 2023-07-19,07:48:47.000,200,10976905,13245,0,1689752926,13136.067499019999,82.1737522800031,53533.25701344001 2023-07-19,07:48:48.000,200,10976864,13245,0,1689752927,13136.074235329994,82.13145749999967,53533.23605208001 2023-07-19,07:48:49.000,200,10976867,12965,0,1689752928,13136.114653189994,82.14555575999839,53533.30592328001 2023-07-19,07:48:50.000,200,10976833,12845,0,1689752929,13136.114653189994,82.16670315000374,53533.32688464001 2023-07-19,07:48:51.000,200,10976828,12925,0,1689752930,13136.094444259994,82.20194880000054,53533.333871760005 2023-07-19,07:48:52.000,200,10976815,12885,0,1689752931,13136.067499019999,82.18080141000246,53533.35483312001 2023-07-19,07:48:53.000,200,10976851,12925,0,1689752932,13136.074235329994,82.2089979299999,53533.36182024 2023-07-19,07:48:54.000,200,10976875,13205,0,1689752933,13136.054026399994,82.20194880000054,53533.347846 2023-07-19,07:48:55.000,200,10976872,13045,0,1689752934,13136.054026399994,82.24424358000397,53533.382781600005 2023-07-19,07:48:56.000,200,10976838,12925,0,1689752935,13136.054026399994,82.23719445000461,53533.37579448001 2023-07-19,07:48:57.000,200,10976862,13205,0,1689752936,13135.993399609994,82.25129271000333,53533.347846 2023-07-19,07:48:58.000,200,10976871,13485,0,1689752937,13135.993399609994,82.2724401000014,53533.32688464001 2023-07-19,07:48:59.000,200,10976855,13005,0,1689752938,13136.047290089999,82.27948923000076,53533.43867856 2023-07-19,07:49:00.000,200,10976861,13045,0,1689752939,13136.040553779989,82.31473488000483,53533.47361416001 2023-07-19,07:49:01.000,200,10976853,13245,0,1689752940,13136.054026399994,82.3076857499982,53533.43867856 2023-07-19,07:49:02.000,200,10976873,13165,0,1689752941,13135.986663299998,82.33588227000291,53533.41073008 2023-07-19,07:49:03.000,200,10976874,13205,0,1689752942,13136.033817469994,82.32883314000355,53533.42470432001 2023-07-19,07:49:04.000,200,10976861,13245,0,1689752943,13136.020344849989,82.34293140000227,53533.42470432001 2023-07-19,07:49:05.000,200,10976848,13165,0,1689752944,13136.047290089999,82.37112791999971,53533.4875884 2023-07-19,07:49:06.000,200,10976847,13005,0,1689752945,13135.973190679993,82.41342270000314,53533.42470432001 2023-07-19,07:49:07.000,200,10976846,13245,0,1689752946,13136.013608539994,82.39227530999779,53533.49457552001 2023-07-19,07:49:08.000,200,10976858,13285,0,1689752947,13136.040553779989,82.40637357000378,53533.550472480005 2023-07-19,07:49:09.000,200,10976829,13285,0,1689752948,13136.067499019999,82.40637357000378,53533.564446719996 2023-07-19,07:49:10.000,200,10976876,13045,0,1689752949,13136.013608539994,82.40637357000378,53533.52951112 2023-07-19,07:49:11.000,200,10976836,13405,0,1689752950,13136.013608539994,82.44161922000058,53533.49457552001 2023-07-19,07:49:12.000,200,10976877,13245,0,1689752951,13136.006872229998,82.4204718300025,53533.52252400001 2023-07-19,07:49:13.000,200,10976870,13085,0,1689752952,13136.067499019999,82.46276660999865,53533.57143384001 2023-07-19,07:49:14.000,200,10976846,13285,0,1689752953,13136.033817469994,82.44866834999993,53533.57842096 2023-07-19,07:49:15.000,200,10976918,12965,0,1689752954,13136.101180569989,82.49096313000337,53533.64130504001 2023-07-19,07:49:16.000,200,10976888,12965,0,1689752955,13136.040553779989,82.483914000004,53533.669253520005 2023-07-19,07:49:17.000,200,10976817,12885,0,1689752956,13136.027081159998,82.49096313000337,53533.6273308 2023-07-19,07:49:18.000,200,10976866,12925,0,1689752957,13136.054026399994,82.483914000004,53533.6273308 2023-07-19,07:49:19.000,200,10976866,13365,0,1689752958,13136.027081159998,82.5191596500008,53533.64829216 2023-07-19,07:49:20.000,200,10976828,13245,0,1689752959,13136.006872229998,82.56145443000423,53533.697202 2023-07-19,07:49:21.000,200,10976835,12925,0,1689752960,13135.946245439998,82.55440530000487,53533.620343680006 2023-07-19,07:49:22.000,200,10976876,13205,0,1689752961,13135.939509129988,82.53325790999952,53533.65527928 2023-07-19,07:49:23.000,200,10976861,13085,0,1689752962,13135.993399609994,82.56850356000359,53533.718163360005 2023-07-19,07:49:24.000,200,10976870,13085,0,1689752963,13135.986663299998,82.58260182000231,53533.697202 2023-07-19,07:49:25.000,200,10976842,13085,0,1689752964,13136.027081159998,82.61079833999975,53533.69021488001 2023-07-19,07:49:26.000,200,10976891,13125,0,1689752965,13135.979926989989,82.61079833999975,53533.68322776 2023-07-19,07:49:27.000,200,10976863,13365,0,1689752966,13135.979926989989,82.65309312000318,53533.66226640001 2023-07-19,07:49:28.000,200,10976858,13285,0,1689752967,13135.939509129988,82.65309312000318,53533.63431792 2023-07-19,07:49:29.000,200,10976885,12965,0,1689752968,13135.993399609994,82.67424051000125,53533.75309896 2023-07-19,07:49:30.000,200,10976850,13005,0,1689752969,13136.000135919989,82.70243702999869,53533.72515048 2023-07-19,07:49:31.000,200,10976851,13085,0,1689752970,13135.966454369998,82.70243702999869,53533.76008608001 2023-07-19,07:49:32.000,200,10976852,13205,0,1689752971,13135.926036509998,82.7306335500034,53533.767073200004 2023-07-19,07:49:33.000,200,10976842,13405,0,1689752972,13135.932772819993,82.77292832999956,53533.76008608001 2023-07-19,07:49:34.000,200,10976902,13245,0,1689752973,13135.952981749993,82.73768268000276,53533.788034560006 2023-07-19,07:49:35.000,200,10976871,12885,0,1689752974,13135.952981749993,82.77997745999892,53533.77406032 2023-07-19,07:49:36.000,200,10976899,13285,0,1689752975,13135.959718059989,82.78702658999828,53533.81598304 2023-07-19,07:49:37.000,200,10976845,12925,0,1689752976,13135.885618649998,82.82227224000235,53533.788034560006 2023-07-19,07:49:38.000,200,10976887,13085,0,1689752977,13135.932772819993,82.8645670199985,53533.80899592001 2023-07-19,07:49:39.000,200,10976856,13205,0,1689752978,13135.973190679993,82.87161614999786,53533.85091864 2023-07-19,07:49:40.000,200,10976886,13405,0,1689752979,13135.993399609994,82.85751788999914,53533.85091864 2023-07-19,07:49:41.000,200,10976842,13165,0,1689752980,13136.020344849989,82.8786652800045,53533.89284136 2023-07-19,07:49:42.000,200,10976877,13125,0,1689752981,13135.952981749993,82.88571441000386,53533.885854240005 2023-07-19,07:49:43.000,200,10976891,13045,0,1689752982,13135.979926989989,82.92800919000001,53533.84393152 2023-07-19,07:49:44.000,200,10976874,13245,0,1689752983,13135.959718059989,82.94915657999809,53533.82995728001 2023-07-19,07:49:45.000,200,10976881,13045,0,1689752984,13135.979926989989,82.97030397000344,53533.85790576001 2023-07-19,07:49:46.000,200,10976837,13125,0,1689752985,13135.979926989989,82.99145136000152,53533.89284136 2023-07-19,07:49:47.000,200,10976852,12765,0,1689752986,13135.973190679993,83.04784440000367,53533.899828479996 2023-07-19,07:49:48.000,200,10976881,13445,0,1689752987,13136.054026399994,83.04784440000367,53533.899828479996 2023-07-19,07:49:49.000,200,10976892,13285,0,1689752988,13136.101180569989,83.04784440000367,53533.97668680001 2023-07-19,07:49:50.000,200,10976899,13445,0,1689752989,13136.013608539994,83.0760409200011,53533.96271256 2023-07-19,07:49:51.000,200,10976880,13325,0,1689752990,13136.087707949999,83.09718830999918,53533.99066104 2023-07-19,07:49:52.000,200,10976805,13045,0,1689752991,13136.054026399994,83.13243396000325,53533.899828479996 2023-07-19,07:49:53.000,200,10976906,13125,0,1689752992,13136.047290089999,83.14653222000197,53533.96969968 2023-07-19,07:49:54.000,200,10976842,13085,0,1689752993,13136.107916879999,83.15358135000133,53533.99764816001 2023-07-19,07:49:55.000,200,10976843,13285,0,1689752994,13136.128125809999,83.16063048000069,53534.01860952 2023-07-19,07:49:56.000,200,10976889,13405,0,1689752995,13136.12138949999,83.16767961000005,53533.99764816001 2023-07-19,07:49:57.000,200,10976869,13325,0,1689752996,13136.168543669999,83.19587613000476,53534.04655800001 2023-07-19,07:49:58.000,200,10976842,13165,0,1689752997,13136.114653189994,83.20292526000412,53534.02559664001 2023-07-19,07:49:59.000,200,10976851,13285,0,1689752998,13136.16180735999,83.23817091000092,53534.0116224 2023-07-19,07:50:00.000,200,10976887,13445,0,1689752999,13136.175279979994,83.24522004000028,53534.04655800001 2023-07-19,07:50:01.000,200,10976847,13365,0,1689753000,13136.14159842999,83.23817091000092,53534.02559664001 2023-07-19,07:50:02.000,200,10976861,13085,0,1689753001,13136.134862119994,83.27341655999771,53534.03258376 2023-07-19,07:50:03.000,200,10976850,13005,0,1689753002,13136.18201628999,83.259318299999,53534.0814936 2023-07-19,07:50:04.000,200,10976811,13285,0,1689753003,13136.20222521999,83.29456395000307,53534.07450648001 2023-07-19,07:50:05.000,200,10976833,13245,0,1689753004,13136.22243414999,83.27341655999771,53534.13739056 2023-07-19,07:50:06.000,200,10976839,13285,0,1689753005,13136.20896153,83.33685872999922,53534.123416320006 2023-07-19,07:50:07.000,200,10976850,13085,0,1689753006,13136.1887526,83.29456395000307,53534.102454960004 2023-07-19,07:50:08.000,200,10976849,13045,0,1689753007,13136.1887526,83.33685872999922,53534.14437768001 2023-07-19,07:50:09.000,200,10976872,13085,0,1689753008,13136.155071049994,83.32980959999986,53534.102454960004 2023-07-19,07:50:10.000,200,10976877,13325,0,1689753009,13136.114653189994,83.36505525000393,53534.09546784001 2023-07-19,07:50:11.000,200,10976847,13125,0,1689753010,13136.128125809999,83.36505525000393,53534.10944208 2023-07-19,07:50:12.000,200,10976873,13285,0,1689753011,13136.175279979994,83.39325177000137,53534.14437768001 2023-07-19,07:50:13.000,200,10976862,13205,0,1689753012,13136.24937939,83.37915351000265,53534.22822312 2023-07-19,07:50:14.000,200,10976814,13285,0,1689753013,13136.20896153,83.42849741999817,53534.2561716 2023-07-19,07:50:15.000,200,10976811,13285,0,1689753014,13136.195488909994,83.40735003000009,53534.23521024 2023-07-19,07:50:16.000,200,10976860,13085,0,1689753015,13136.175279979994,83.41439915999945,53534.22822312 2023-07-19,07:50:17.000,200,10976843,13285,0,1689753016,13136.168543669999,83.4355465500048,53534.23521024 2023-07-19,07:50:18.000,200,10976848,13165,0,1689753017,13136.14159842999,83.46374307000224,53534.26315872001 2023-07-19,07:50:19.000,200,10976799,13525,0,1689753018,13136.20896153,83.46374307000224,53534.319055680004 2023-07-19,07:50:20.000,200,10976893,12925,0,1689753019,13136.20896153,83.45669394000288,53534.33302992001 2023-07-19,07:50:21.000,200,10976870,12885,0,1689753020,13136.235906769994,83.48489046000032,53534.388926880005 2023-07-19,07:50:22.000,200,10976875,13605,0,1689753021,13136.12138949999,83.5342343700031,53534.270145840004 2023-07-19,07:50:23.000,200,10976828,13325,0,1689753022,13136.16180735999,83.55538176000118,53534.37495264 2023-07-19,07:50:24.000,200,10976823,13165,0,1689753023,13136.168543669999,83.56243089000054,53534.40290112 2023-07-19,07:50:25.000,200,10976861,13125,0,1689753024,13136.168543669999,83.57652914999926,53534.388926880005 2023-07-19,07:50:26.000,200,10976854,12925,0,1689753025,13136.12138949999,83.59062740999798,53534.34700416 2023-07-19,07:50:27.000,200,10976861,12965,0,1689753026,13136.16180735999,83.63997132000077,53534.388926880005 2023-07-19,07:50:28.000,200,10976842,13245,0,1689753027,13136.22917046,83.63292219000141,53534.4657852 2023-07-19,07:50:29.000,200,10976836,12965,0,1689753028,13136.28306093999,83.60472567000397,53534.5356564 2023-07-19,07:50:30.000,200,10976866,13125,0,1689753029,13136.18201628999,83.6681678399982,53534.437836720004 2023-07-19,07:50:31.000,200,10976862,13245,0,1689753030,13136.16180735999,83.6681678399982,53534.395914 2023-07-19,07:50:32.000,200,10976793,13045,0,1689753031,13136.155071049994,83.6822661000042,53534.42386248 2023-07-19,07:50:33.000,200,10976842,13285,0,1689753032,13136.195488909994,83.6822661000042,53534.47975944001 2023-07-19,07:50:34.000,200,10976882,13165,0,1689753033,13136.148334739999,83.69636436000292,53534.41687536 2023-07-19,07:50:35.000,200,10976837,13245,0,1689753034,13136.22917046,83.73161000999971,53534.49373368 2023-07-19,07:50:36.000,200,10976869,13285,0,1689753035,13136.16180735999,83.73161000999971,53534.51469504 2023-07-19,07:50:37.000,200,10976851,13125,0,1689753036,13136.175279979994,83.75275739999779,53534.5356564 2023-07-19,07:50:38.000,200,10976894,13125,0,1689753037,13136.16180735999,83.7809539200025,53534.50072080001 2023-07-19,07:50:39.000,200,10976826,13245,0,1689753038,13136.18201628999,83.77390479000314,53534.56360488 2023-07-19,07:50:40.000,200,10976907,13325,0,1689753039,13136.22917046,83.8161995699993,53534.56360488 2023-07-19,07:50:41.000,200,10976915,13045,0,1689753040,13136.20222521999,83.78800305000186,53534.56360488 2023-07-19,07:50:42.000,200,10976843,12925,0,1689753041,13136.18201628999,83.84439609000401,53534.5356564 2023-07-19,07:50:43.000,200,10976846,13125,0,1689753042,13136.235906769994,83.85144522000337,53534.64745032001 2023-07-19,07:50:44.000,200,10976887,13205,0,1689753043,13136.24264307999,83.84439609000401,53534.64745032001 2023-07-19,07:50:45.000,200,10976898,13405,0,1689753044,13136.235906769994,83.89373999999953,53534.71732152001 2023-07-19,07:50:46.000,200,10976840,13165,0,1689753045,13136.20222521999,83.90783825999824,53534.59155336 2023-07-19,07:50:47.000,200,10976876,13045,0,1689753046,13136.195488909994,83.9289856500036,53534.605527600004 2023-07-19,07:50:48.000,200,10976903,13165,0,1689753047,13136.22917046,83.96423130000039,53534.69636016001 2023-07-19,07:50:49.000,200,10976857,13285,0,1689753048,13136.1887526,83.94308391000231,53534.626488960006 2023-07-19,07:50:50.000,200,10976893,13365,0,1689753049,13136.20896153,83.98537868999847,53534.68937304 2023-07-19,07:50:51.000,200,10976863,13285,0,1689753050,13136.20896153,83.98537868999847,53534.68238592 2023-07-19,07:50:52.000,200,10976874,13205,0,1689753051,13136.24264307999,83.97832955999911,53534.724308640005 2023-07-19,07:50:53.000,200,10976848,13245,0,1689753052,13136.296533559995,84.00652608000382,53534.80815408 2023-07-19,07:50:54.000,200,10976856,13085,0,1689753053,13136.33021511,84.03472260000126,53534.81514120001 2023-07-19,07:50:55.000,200,10976880,13125,0,1689753054,13136.336951419995,84.0276734700019,53534.80116696 2023-07-19,07:50:56.000,200,10976886,13125,0,1689753055,13136.24937939,84.03472260000126,53534.78719272001 2023-07-19,07:50:57.000,200,10976842,12965,0,1689753056,13136.22917046,84.00652608000382,53534.66841168001 2023-07-19,07:50:58.000,200,10976866,12965,0,1689753057,13136.276324629995,84.07701738000469,53534.73129576 2023-07-19,07:50:59.000,200,10976865,13005,0,1689753058,13136.296533559995,84.08406651000405,53534.75924424 2023-07-19,07:51:00.000,200,10976852,12885,0,1689753059,13136.32347879999,84.10521390000213,53534.80116696 2023-07-19,07:51:01.000,200,10976869,12965,0,1689753060,13136.32347879999,84.09816477000277,53534.83610256001 2023-07-19,07:51:02.000,200,10976902,13205,0,1689753061,13136.24264307999,84.175705200003,53534.7802056 2023-07-19,07:51:03.000,200,10976905,13285,0,1689753062,13136.30326986999,84.18980346000171,53534.78719272001 2023-07-19,07:51:04.000,200,10976835,13165,0,1689753063,13136.276324629995,84.18275433000235,53534.83610256001 2023-07-19,07:51:05.000,200,10976852,13045,0,1689753064,13136.33021511,84.175705200003,53534.891999520005 2023-07-19,07:51:06.000,200,10976857,13005,0,1689753065,13136.296533559995,84.21799997999915,53534.85706392 2023-07-19,07:51:07.000,200,10976842,12925,0,1689753066,13136.31000618,84.22504910999851,53534.88501240001 2023-07-19,07:51:08.000,200,10976874,13245,0,1689753067,13136.336951419995,84.2743930200013,53534.94789648 2023-07-19,07:51:09.000,200,10976871,13285,0,1689753068,13136.36389665999,84.26734389000194,53534.940909360004 2023-07-19,07:51:10.000,200,10976842,13245,0,1689753069,13136.36389665999,84.32373693000409,53534.97584496 2023-07-19,07:51:11.000,200,10976842,12965,0,1689753070,13136.31000618,84.31668780000473,53534.87802528 2023-07-19,07:51:12.000,200,10976858,13045,0,1689753071,13136.28979725,84.3730808399996,53534.919948 2023-07-19,07:51:13.000,200,10976864,13285,0,1689753072,13136.357160349995,84.36603171000024,53535.01776768 2023-07-19,07:51:14.000,200,10976840,13245,0,1689753073,13136.37063297,84.41537562000303,53535.01776768 2023-07-19,07:51:15.000,200,10976840,12965,0,1689753074,13136.43125976,84.42947388000175,53535.0247548 2023-07-19,07:51:16.000,200,10976808,13205,0,1689753075,13136.37063297,84.44357214000047,53534.99680632 2023-07-19,07:51:17.000,200,10976845,12925,0,1689753076,13136.36389665999,84.45062126999983,53535.03174192001 2023-07-19,07:51:18.000,200,10976871,13245,0,1689753077,13136.40431451999,84.46471952999855,53535.05270328001 2023-07-19,07:51:19.000,200,10976873,13325,0,1689753078,13136.41105083,84.49291605000326,53535.04571616 2023-07-19,07:51:20.000,200,10976880,13605,0,1689753079,13136.40431451999,84.49996518000262,53535.03872904 2023-07-19,07:51:21.000,200,10976862,13085,0,1689753080,13136.35042404,84.49291605000326,53535.00379344001 2023-07-19,07:51:22.000,200,10976835,13525,0,1689753081,13136.3908419,84.56340735000413,53535.01776768 2023-07-19,07:51:23.000,200,10976851,13165,0,1689753082,13136.41105083,84.52816170000006,53535.05270328001 2023-07-19,07:51:24.000,200,10976861,13205,0,1689753083,13136.478413929995,84.56340735000413,53535.13654872 2023-07-19,07:51:25.000,200,10976875,13445,0,1689753084,13136.49188655,84.56340735000413,53535.157510080004 2023-07-19,07:51:26.000,200,10976824,13445,0,1689753085,13136.47167762,84.55635822000477,53535.178471440006 2023-07-19,07:51:27.000,200,10976844,13325,0,1689753086,13136.44473237999,84.61275125999964,53535.094626 2023-07-19,07:51:28.000,200,10976810,13285,0,1689753087,13136.498622859996,84.59865300000092,53535.20641992 2023-07-19,07:51:29.000,200,10976843,13405,0,1689753088,13136.47167762,84.61275125999964,53535.094626 2023-07-19,07:51:30.000,200,10976855,13325,0,1689753089,13136.44473237999,84.64094778000435,53535.157510080004 2023-07-19,07:51:31.000,200,10976857,13285,0,1689753090,13136.49188655,84.619800389999,53535.157510080004 2023-07-19,07:51:32.000,200,10976881,13245,0,1689753091,13136.47167762,84.61275125999964,53535.21340704 2023-07-19,07:51:33.000,200,10976890,13085,0,1689753092,13136.599667509996,84.64799691000371,53535.2343684 2023-07-19,07:51:34.000,200,10976881,13285,0,1689753093,13136.54577702999,84.65504604000307,53535.26930400001 2023-07-19,07:51:35.000,200,10976850,13565,0,1689753094,13136.539040719996,84.66914430000179,53535.26231688 2023-07-19,07:51:36.000,200,10976886,13365,0,1689753095,13136.51209548,84.68324256000051,53535.20641992 2023-07-19,07:51:37.000,200,10976864,13205,0,1689753096,13136.54577702999,84.68324256000051,53535.20641992 2023-07-19,07:51:38.000,200,10976818,13125,0,1689753097,13136.539040719996,84.66914430000179,53535.325200960004 2023-07-19,07:51:39.000,200,10976868,13285,0,1689753098,13136.57272227,84.69734081999923,53535.35314944 2023-07-19,07:51:40.000,200,10976859,13205,0,1689753099,13136.586194889991,84.72553734000394,53535.40205928 2023-07-19,07:51:41.000,200,10976875,13285,0,1689753100,13136.619876439996,84.71143907999794,53535.42302064 2023-07-19,07:51:42.000,200,10976861,12925,0,1689753101,13136.559249649996,84.71143907999794,53535.31821384001 2023-07-19,07:51:43.000,200,10976889,13165,0,1689753102,13136.565985959991,84.69734081999923,53535.31122672 2023-07-19,07:51:44.000,200,10976856,13325,0,1689753103,13136.653557990001,84.7325864700033,53535.40205928 2023-07-19,07:51:45.000,200,10976829,13125,0,1689753104,13136.633349060001,84.71848821000458,53535.38109792 2023-07-19,07:51:46.000,200,10976848,13445,0,1689753105,13136.599667509996,84.70438994999859,53535.464943360006 2023-07-19,07:51:47.000,200,10976893,13085,0,1689753106,13136.660294299996,84.7325864700033,53535.50686608001 2023-07-19,07:51:48.000,200,10976852,13365,0,1689753107,13136.693975850001,84.69029168999987,53535.611672880004 2023-07-19,07:51:49.000,200,10976866,13085,0,1689753108,13136.687239539991,84.72553734000394,53535.58372440001 2023-07-19,07:51:50.000,200,10976875,13245,0,1689753109,13136.653557990001,84.69029168999987,53535.59769864 2023-07-19,07:51:51.000,200,10976811,13325,0,1689753110,13136.626612749991,84.69734081999923,53535.54180168 2023-07-19,07:51:52.000,200,10976886,12925,0,1689753111,13136.640085369996,84.69734081999923,53535.5487888 2023-07-19,07:51:53.000,200,10976876,13085,0,1689753112,13136.687239539991,84.71143907999794,53535.60468576001 2023-07-19,07:51:54.000,200,10976875,13285,0,1689753113,13136.653557990001,84.68324256000051,53535.57673728 2023-07-19,07:51:55.000,200,10976897,12925,0,1689753114,13136.693975850001,84.70438994999859,53535.64660848 2023-07-19,07:51:56.000,200,10976874,13085,0,1689753115,13136.646821679991,84.67619343000115,53535.64660848 2023-07-19,07:51:57.000,200,10976853,13205,0,1689753116,13136.680503229996,84.69734081999923,53535.632634240006 2023-07-19,07:51:58.000,200,10976886,13085,0,1689753117,13136.673766920001,84.68324256000051,53535.70250544001 2023-07-19,07:51:59.000,200,10976889,13245,0,1689753118,13136.667030609991,84.69029168999987,53535.64660848 2023-07-19,07:52:00.000,200,10976901,13165,0,1689753119,13136.667030609991,84.71143907999794,53535.660582720004 2023-07-19,07:52:01.000,200,10976874,13045,0,1689753120,13136.640085369996,84.70438994999859,53535.70250544001 2023-07-19,07:52:02.000,200,10976881,13285,0,1689753121,13136.606403819991,84.71143907999794,53535.70949256 2023-07-19,07:52:03.000,200,10976872,13005,0,1689753122,13136.660294299996,84.7325864700033,53535.779363760004 2023-07-19,07:52:04.000,200,10976852,13085,0,1689753123,13136.714184780001,84.66914430000179,53535.87718344 2023-07-19,07:52:05.000,200,10976858,13085,0,1689753124,13136.693975850001,84.69029168999987,53535.83526072 2023-07-19,07:52:06.000,200,10976898,12845,0,1689753125,13136.687239539991,84.66914430000179,53535.85622208 2023-07-19,07:52:07.000,200,10976877,13205,0,1689753126,13136.633349060001,84.67619343000115,53535.800325120006 2023-07-19,07:52:08.000,200,10976913,13165,0,1689753127,13136.61314013,84.66209517000243,53535.800325120006 2023-07-19,07:52:09.000,200,10976845,13245,0,1689753128,13136.673766920001,84.66209517000243,53535.87019632001 2023-07-19,07:52:10.000,200,10976888,13125,0,1689753129,13136.687239539991,84.69029168999987,53535.85622208 2023-07-19,07:52:11.000,200,10976889,13005,0,1689753130,13136.700712159996,84.69734081999923,53535.85622208 2023-07-19,07:52:12.000,200,10976842,12965,0,1689753131,13136.660294299996,84.66914430000179,53535.898144800005 2023-07-19,07:52:13.000,200,10976858,12925,0,1689753132,13136.707448469992,84.67619343000115,53535.98897736001 2023-07-19,07:52:14.000,200,10976880,13525,0,1689753133,13136.734393710001,84.65504604000307,53535.98199024 2023-07-19,07:52:15.000,200,10976859,13085,0,1689753134,13136.693975850001,84.64094778000435,53535.968016000006 2023-07-19,07:52:16.000,200,10976871,12965,0,1689753135,13136.700712159996,84.64094778000435,53535.96102888001 2023-07-19,07:52:17.000,200,10976855,13245,0,1689753136,13136.660294299996,84.63389864999772,53535.89115768001 2023-07-19,07:52:18.000,200,10976840,13365,0,1689753137,13136.660294299996,84.62684951999836,53535.95404176 2023-07-19,07:52:19.000,200,10976859,13245,0,1689753138,13136.680503229996,84.65504604000307,53535.98897736001 2023-07-19,07:52:20.000,200,10976874,13325,0,1689753139,13136.680503229996,84.62684951999836,53536.03090008 2023-07-19,07:52:21.000,200,10976831,13245,0,1689753140,13136.707448469992,84.60570213000028,53536.04487432 2023-07-19,07:52:22.000,200,10976896,13165,0,1689753141,13136.640085369996,84.59865300000092,53536.03788720001 2023-07-19,07:52:23.000,200,10976915,13205,0,1689753142,13136.673766920001,84.60570213000028,53536.0029516 2023-07-19,07:52:24.000,200,10976879,12965,0,1689753143,13136.653557990001,84.59160387000156,53536.05884856001 2023-07-19,07:52:25.000,200,10976859,13085,0,1689753144,13136.633349060001,84.59160387000156,53536.08679704001 2023-07-19,07:52:26.000,200,10976876,13325,0,1689753145,13136.599667509996,84.57750561000285,53536.02391296 2023-07-19,07:52:27.000,200,10976878,12885,0,1689753146,13136.5929312,84.57750561000285,53536.03788720001 2023-07-19,07:52:28.000,200,10976875,12805,0,1689753147,13136.640085369996,84.53521082999941,53536.14968112 2023-07-19,07:52:29.000,200,10976862,13205,0,1689753148,13136.619876439996,84.55635822000477,53536.12173264 2023-07-19,07:52:30.000,200,10976910,12965,0,1689753149,13136.606403819991,84.53521082999941,53536.114745520004 2023-07-19,07:52:31.000,200,10976863,12765,0,1689753150,13136.52556809999,84.5211125700007,53536.09378416 2023-07-19,07:52:32.000,200,10976884,13085,0,1689753151,13136.50535916999,84.52816170000006,53536.07980992 2023-07-19,07:52:33.000,200,10976879,13445,0,1689753152,13136.57272227,84.5211125700007,53536.135706880006 2023-07-19,07:52:34.000,200,10976884,13045,0,1689753153,13136.565985959991,84.52816170000006,53536.14968112 2023-07-19,07:52:35.000,200,10976907,12885,0,1689753154,13136.54577702999,84.53521082999941,53536.163655360004 2023-07-19,07:52:36.000,200,10976871,13165,0,1689753155,13136.49188655,84.5211125700007,53536.17064248 2023-07-19,07:52:37.000,200,10976850,13205,0,1689753156,13136.44473237999,84.55635822000477,53536.142694 2023-07-19,07:52:38.000,200,10976903,13205,0,1689753157,13136.46494130999,84.51406344000134,53536.2125652 2023-07-19,07:52:39.000,200,10976867,13245,0,1689753158,13136.46494130999,84.54930908999813,53536.15666824001 2023-07-19,07:52:40.000,200,10976865,13045,0,1689753159,13136.437996069995,84.57045648000349,53536.15666824001 2023-07-19,07:52:41.000,200,10976892,13045,0,1689753160,13136.38410558999,84.54930908999813,53536.14968112 2023-07-19,07:52:42.000,200,10976869,13365,0,1689753161,13136.34368772999,84.50701431000198,53536.15666824001 2023-07-19,07:52:43.000,200,10976869,13205,0,1689753162,13136.3908419,84.5211125700007,53536.25448792001 2023-07-19,07:52:44.000,200,10976886,13165,0,1689753163,13136.3908419,84.54225995999877,53536.26846216 2023-07-19,07:52:45.000,200,10976863,13245,0,1689753164,13136.3908419,84.53521082999941,53536.26846216 2023-07-19,07:52:46.000,200,10976901,12765,0,1689753165,13136.37063297,84.55635822000477,53536.184616720006 2023-07-19,07:52:47.000,200,10976885,13085,0,1689753166,13136.296533559995,84.57045648000349,53536.19160384 2023-07-19,07:52:48.000,200,10976871,13285,0,1689753167,13136.336951419995,84.52816170000006,53536.184616720006 2023-07-19,07:52:49.000,200,10976893,13205,0,1689753168,13136.336951419995,84.55635822000477,53536.24051368 2023-07-19,07:52:50.000,200,10976856,13125,0,1689753169,13136.33021511,84.5845547400022,53536.24051368 2023-07-19,07:52:51.000,200,10976855,13085,0,1689753170,13136.296533559995,84.59160387000156,53536.19859096 2023-07-19,07:52:52.000,200,10976872,13165,0,1689753171,13136.33021511,84.619800389999,53536.2475008 2023-07-19,07:52:53.000,200,10976859,13285,0,1689753172,13136.32347879999,84.64799691000371,53536.317372 2023-07-19,07:52:54.000,200,10976898,12965,0,1689753173,13136.33021511,84.63389864999772,53536.31038488 2023-07-19,07:52:55.000,200,10976874,13125,0,1689753174,13136.35042404,84.64799691000371,53536.27544928001 2023-07-19,07:52:56.000,200,10976838,13285,0,1689753175,13136.336951419995,84.66914430000179,53536.28942352 2023-07-19,07:52:57.000,200,10976877,13445,0,1689753176,13136.26958832,84.71143907999794,53536.25448792001 2023-07-19,07:52:58.000,200,10976884,13005,0,1689753177,13136.31000618,84.71143907999794,53536.303397760006 2023-07-19,07:52:59.000,200,10976834,13005,0,1689753178,13136.38410558999,84.73963560000266,53536.27544928001 2023-07-19,07:53:00.000,200,10976922,13285,0,1689753179,13136.377369279995,84.71848821000458,53536.317372 2023-07-19,07:53:01.000,200,10976856,13165,0,1689753180,13136.38410558999,84.75373386000138,53536.331346240004 2023-07-19,07:53:02.000,200,10976904,13245,0,1689753181,13136.41105083,84.71848821000458,53536.28942352 2023-07-19,07:53:03.000,200,10976864,13165,0,1689753182,13136.357160349995,84.77488124999945,53536.28942352 2023-07-19,07:53:04.000,200,10976864,13085,0,1689753183,13136.32347879999,84.78193037999881,53536.34532048001 2023-07-19,07:53:05.000,200,10976867,13285,0,1689753184,13136.32347879999,84.78897950999817,53536.303397760006 2023-07-19,07:53:06.000,200,10976880,13005,0,1689753185,13136.397578209995,84.7960286400048,53536.31038488 2023-07-19,07:53:07.000,200,10976937,12925,0,1689753186,13136.3908419,84.7960286400048,53536.331346240004 2023-07-19,07:53:08.000,200,10976883,13045,0,1689753187,13136.44473237999,84.80307777000417,53536.401217440005 2023-07-19,07:53:09.000,200,10976897,13005,0,1689753188,13136.42452344999,84.81717603000288,53536.450127280004 2023-07-19,07:53:10.000,200,10976858,12965,0,1689753189,13136.42452344999,84.81717603000288,53536.38025608 2023-07-19,07:53:11.000,200,10976890,13285,0,1689753190,13136.43125976,84.84537255000032,53536.43615304 2023-07-19,07:53:12.000,200,10976858,13125,0,1689753191,13136.397578209995,84.84537255000032,53536.401217440005 2023-07-19,07:53:13.000,200,10976910,13365,0,1689753192,13136.417787139995,84.85242167999968,53536.44314016001 2023-07-19,07:53:14.000,200,10976858,13005,0,1689753193,13136.437996069995,84.8312742900016,53536.55493408 2023-07-19,07:53:15.000,200,10976875,12965,0,1689753194,13136.458204999995,84.85242167999968,53536.56192120001 2023-07-19,07:53:16.000,200,10976864,13045,0,1689753195,13136.478413929995,84.88061820000439,53536.50602424 2023-07-19,07:53:17.000,200,10976916,13245,0,1689753196,13136.38410558999,84.87356906999776,53536.519998480006 2023-07-19,07:53:18.000,200,10976879,13365,0,1689753197,13136.437996069995,84.85242167999968,53536.54095984001 2023-07-19,07:53:19.000,200,10976835,13085,0,1689753198,13136.377369279995,84.85242167999968,53536.50602424 2023-07-19,07:53:20.000,200,10976889,13205,0,1689753199,13136.417787139995,84.83832342000096,53536.499037120004 2023-07-19,07:53:21.000,200,10976854,13005,0,1689753200,13136.36389665999,84.8665199399984,53536.49205000001 2023-07-19,07:53:22.000,200,10976826,13085,0,1689753201,13136.43125976,84.87356906999776,53536.5269856 2023-07-19,07:53:23.000,200,10976884,13085,0,1689753202,13136.437996069995,84.8665199399984,53536.617818160004 2023-07-19,07:53:24.000,200,10976885,13325,0,1689753203,13136.437996069995,84.85947080999904,53536.61083104001 2023-07-19,07:53:25.000,200,10976868,13205,0,1689753204,13136.458204999995,84.8665199399984,53536.617818160004 2023-07-19,07:53:26.000,200,10976855,13205,0,1689753205,13136.43125976,84.85947080999904,53536.61083104001 2023-07-19,07:53:27.000,200,10976862,13005,0,1689753206,13136.3908419,84.88766733000375,53536.568908320005 2023-07-19,07:53:28.000,200,10976874,13045,0,1689753207,13136.41105083,84.90176559000247,53536.54794696 2023-07-19,07:53:29.000,200,10976848,13285,0,1689753208,13136.397578209995,84.91586385000119,53536.62480528 2023-07-19,07:53:30.000,200,10976890,13045,0,1689753209,13136.437996069995,84.9299621099999,53536.666728000004 2023-07-19,07:53:31.000,200,10976863,13205,0,1689753210,13136.52556809999,84.89471646000311,53536.69467648 2023-07-19,07:53:32.000,200,10976868,12925,0,1689753211,13136.46494130999,84.92291298000055,53536.67371512 2023-07-19,07:53:33.000,200,10976876,13045,0,1689753212,13136.44473237999,84.91586385000119,53536.666728000004 2023-07-19,07:53:34.000,200,10976878,13125,0,1689753213,13136.46494130999,84.92291298000055,53536.69467648 2023-07-19,07:53:35.000,200,10976900,13445,0,1689753214,13136.44473237999,84.90881472000183,53536.638779520006 2023-07-19,07:53:36.000,200,10976883,13125,0,1689753215,13136.44473237999,84.89471646000311,53536.69467648 2023-07-19,07:53:37.000,200,10976890,13365,0,1689753216,13136.397578209995,84.90881472000183,53536.62480528 2023-07-19,07:53:38.000,200,10976880,13085,0,1689753217,13136.377369279995,84.91586385000119,53536.63179240001 2023-07-19,07:53:39.000,200,10976905,13085,0,1689753218,13136.458204999995,84.90881472000183,53536.76454768 2023-07-19,07:53:40.000,200,10976850,13125,0,1689753219,13136.48515023999,84.88766733000375,53536.79948328001 2023-07-19,07:53:41.000,200,10976854,12925,0,1689753220,13136.437996069995,84.89471646000311,53536.75756056001 2023-07-19,07:53:42.000,200,10976909,12925,0,1689753221,13136.38410558999,84.93701123999926,53536.72961208001 2023-07-19,07:53:43.000,200,10976883,13205,0,1689753222,13136.43125976,84.91586385000119,53536.74358632 2023-07-19,07:53:44.000,200,10976817,13165,0,1689753223,13136.397578209995,84.93701123999926,53536.7715348 2023-07-19,07:53:45.000,200,10976882,13125,0,1689753224,13136.41105083,84.92291298000055,53536.74358632 2023-07-19,07:53:46.000,200,10976856,13445,0,1689753225,13136.336951419995,84.93701123999926,53536.75756056001 2023-07-19,07:53:47.000,200,10976859,12925,0,1689753226,13136.377369279995,84.90176559000247,53536.75756056001 2023-07-19,07:53:48.000,200,10976859,13205,0,1689753227,13136.397578209995,84.90176559000247,53536.88332872 2023-07-19,07:53:49.000,200,10976879,12965,0,1689753228,13136.336951419995,84.91586385000119,53536.841406 2023-07-19,07:53:50.000,200,10976895,13125,0,1689753229,13136.33021511,84.9299621099999,53536.84839312001 2023-07-19,07:53:51.000,200,10976874,13045,0,1689753230,13136.28979725,84.90176559000247,53536.75756056001 2023-07-19,07:53:52.000,200,10976860,13445,0,1689753231,13136.28979725,84.90176559000247,53536.81345752 2023-07-19,07:53:53.000,200,10976824,13285,0,1689753232,13136.33021511,84.89471646000311,53536.87634160001 2023-07-19,07:53:54.000,200,10976821,13205,0,1689753233,13136.316742489995,84.90881472000183,53536.93223856 2023-07-19,07:53:55.000,200,10976843,13325,0,1689753234,13136.36389665999,84.94406036999862,53536.91826432 2023-07-19,07:53:56.000,200,10976846,13165,0,1689753235,13136.33021511,84.91586385000119,53536.953199920004 2023-07-19,07:53:57.000,200,10976883,13125,0,1689753236,13136.34368772999,84.88061820000439,53536.86935448 2023-07-19,07:53:58.000,200,10976882,13285,0,1689753237,13136.336951419995,84.87356906999776,53536.904290080005 2023-07-19,07:53:59.000,200,10976861,12925,0,1689753238,13136.336951419995,84.88061820000439,53536.91826432 2023-07-19,07:54:00.000,200,10976881,13365,0,1689753239,13136.316742489995,84.8665199399984,53536.93922568 2023-07-19,07:54:01.000,200,10976879,13045,0,1689753240,13136.26285200999,84.8665199399984,53536.86236736 2023-07-19,07:54:02.000,200,10976868,12925,0,1689753241,13136.22917046,84.87356906999776,53536.904290080005 2023-07-19,07:54:03.000,200,10976921,13285,0,1689753242,13136.336951419995,84.84537255000032,53536.9811484 2023-07-19,07:54:04.000,200,10976880,13045,0,1689753243,13136.32347879999,84.7960286400048,53536.99512264001 2023-07-19,07:54:05.000,200,10976841,13605,0,1689753244,13136.31000618,84.80307777000417,53537.06499384001 2023-07-19,07:54:06.000,200,10976863,13605,0,1689753245,13136.26285200999,84.7960286400048,53537.023071120006 2023-07-19,07:54:07.000,200,10976860,12765,0,1689753246,13136.24937939,84.78897950999817,53537.00909688 2023-07-19,07:54:08.000,200,10976846,13005,0,1689753247,13136.215697839994,84.7960286400048,53536.953199920004 2023-07-19,07:54:09.000,200,10976897,12965,0,1689753248,13136.28979725,84.76078299000073,53536.974161280006 2023-07-19,07:54:10.000,200,10976885,13165,0,1689753249,13136.235906769994,84.7678321200001,53537.0510196 2023-07-19,07:54:11.000,200,10976878,13085,0,1689753250,13136.256115699995,84.81717603000288,53536.99512264001 2023-07-19,07:54:12.000,200,10976848,12885,0,1689753251,13136.24937939,84.7678321200001,53536.96018704 2023-07-19,07:54:13.000,200,10976917,13005,0,1689753252,13136.28979725,84.7678321200001,53537.0510196 2023-07-19,07:54:14.000,200,10976895,13085,0,1689753253,13136.256115699995,84.7960286400048,53537.03704536 2023-07-19,07:54:15.000,200,10976856,12925,0,1689753254,13136.30326986999,84.7678321200001,53537.00909688 2023-07-19,07:54:16.000,200,10976859,13005,0,1689753255,13136.276324629995,84.76078299000073,53537.04403248001 2023-07-19,07:54:17.000,200,10976873,13165,0,1689753256,13136.296533559995,84.7678321200001,53537.06499384001 2023-07-19,07:54:18.000,200,10976881,13085,0,1689753257,13136.28979725,84.7678321200001,53537.03704536 2023-07-19,07:54:19.000,200,10976899,13085,0,1689753258,13136.36389665999,84.76078299000073,53537.09294232001 2023-07-19,07:54:20.000,200,10976837,13125,0,1689753259,13136.28979725,84.72553734000394,53537.06499384001 2023-07-19,07:54:21.000,200,10976895,13245,0,1689753260,13136.3908419,84.73963560000266,53537.12787792 2023-07-19,07:54:22.000,200,10976929,13085,0,1689753261,13136.316742489995,84.7325864700033,53537.0859552 2023-07-19,07:54:23.000,200,10976862,13445,0,1689753262,13136.316742489995,84.7678321200001,53537.141852160006 2023-07-19,07:54:24.000,200,10976908,13005,0,1689753263,13136.32347879999,84.7325864700033,53537.16281352001 2023-07-19,07:54:25.000,200,10976925,13165,0,1689753264,13136.33021511,84.71143907999794,53537.12787792 2023-07-19,07:54:26.000,200,10976886,13365,0,1689753265,13136.336951419995,84.75373386000138,53537.09992944 2023-07-19,07:54:27.000,200,10976849,13285,0,1689753266,13136.3908419,84.68324256000051,53537.11390368001 2023-07-19,07:54:28.000,200,10976897,13125,0,1689753267,13136.48515023999,84.69029168999987,53537.18377488001 2023-07-19,07:54:29.000,200,10976869,12965,0,1689753268,13136.458204999995,84.69734081999923,53537.16281352001 2023-07-19,07:54:30.000,200,10976873,13325,0,1689753269,13136.47167762,84.68324256000051,53537.24665896 2023-07-19,07:54:31.000,200,10976845,12925,0,1689753270,13136.45146869,84.72553734000394,53537.21871048 2023-07-19,07:54:32.000,200,10976898,13285,0,1689753271,13136.42452344999,84.64799691000371,53537.21871048 2023-07-19,07:54:33.000,200,10976876,13325,0,1689753272,13136.47167762,84.63389864999772,53537.21871048 2023-07-19,07:54:34.000,200,10976840,13325,0,1689753273,13136.47167762,84.64094778000435,53537.25364608 2023-07-19,07:54:35.000,200,10976832,13045,0,1689753274,13136.48515023999,84.64799691000371,53537.26762032 2023-07-19,07:54:36.000,200,10976878,13125,0,1689753275,13136.47167762,84.68324256000051,53537.26063320001 2023-07-19,07:54:37.000,200,10976862,13005,0,1689753276,13136.458204999995,84.63389864999772,53537.25364608 2023-07-19,07:54:38.000,200,10976917,13445,0,1689753277,13136.48515023999,84.61275125999964,53537.2955688 2023-07-19,07:54:39.000,200,10976840,13165,0,1689753278,13136.51209548,84.59865300000092,53537.2955688 2023-07-19,07:54:40.000,200,10976842,13325,0,1689753279,13136.51209548,84.60570213000028,53537.33050440001 2023-07-19,07:54:41.000,200,10976865,13005,0,1689753280,13136.47167762,84.55635822000477,53537.26762032 2023-07-19,07:54:42.000,200,10976859,12965,0,1689753281,13136.46494130999,84.59160387000156,53537.27460744 2023-07-19,07:54:43.000,200,10976845,12965,0,1689753282,13136.518831789996,84.5845547400022,53537.35146576001 2023-07-19,07:54:44.000,200,10976897,13165,0,1689753283,13136.53230441,84.57750561000285,53537.40037560001 2023-07-19,07:54:45.000,200,10976855,13365,0,1689753284,13136.559249649996,84.57750561000285,53537.41434984 2023-07-19,07:54:46.000,200,10976903,13085,0,1689753285,13136.52556809999,84.55635822000477,53537.407362720005 2023-07-19,07:54:47.000,200,10976872,13285,0,1689753286,13136.45146869,84.57045648000349,53537.36544 2023-07-19,07:54:48.000,200,10976848,13045,0,1689753287,13136.45146869,84.56340735000413,53537.37242712 2023-07-19,07:54:49.000,200,10976896,13245,0,1689753288,13136.50535916999,84.54930908999813,53537.337491520004 2023-07-19,07:54:50.000,200,10976890,12925,0,1689753289,13136.52556809999,84.49996518000262,53537.49120816 2023-07-19,07:54:51.000,200,10976848,13165,0,1689753290,13136.54577702999,84.49996518000262,53537.51216952 2023-07-19,07:54:52.000,200,10976893,13365,0,1689753291,13136.518831789996,84.49291605000326,53537.526143760006 2023-07-19,07:54:53.000,200,10976872,13245,0,1689753292,13136.50535916999,84.49291605000326,53537.477233920006 2023-07-19,07:54:54.000,200,10976893,13125,0,1689753293,13136.52556809999,84.4858669200039,53537.58204072 2023-07-19,07:54:55.000,200,10976865,13125,0,1689753294,13136.478413929995,84.45767039999919,53537.505182400004 2023-07-19,07:54:56.000,200,10976913,13205,0,1689753295,13136.44473237999,84.43652301000111,53537.56806648001 2023-07-19,07:54:57.000,200,10976889,12885,0,1689753296,13136.377369279995,84.42947388000175,53537.540118 2023-07-19,07:54:58.000,200,10976850,13205,0,1689753297,13136.38410558999,84.44357214000047,53537.575053600005 2023-07-19,07:54:59.000,200,10976920,13365,0,1689753298,13136.3908419,84.41537562000303,53537.61697632001 2023-07-19,07:55:00.000,200,10976837,13365,0,1689753299,13136.41105083,84.39422822999768,53537.58902784 2023-07-19,07:55:01.000,200,10976877,13245,0,1689753300,13136.36389665999,84.40832649000367,53537.65191192 2023-07-19,07:55:02.000,200,10976886,13245,0,1689753301,13136.30326986999,84.40832649000367,53537.56107936 2023-07-19,07:55:03.000,200,10976909,13165,0,1689753302,13136.296533559995,84.36603171000024,53537.65191192 2023-07-19,07:55:04.000,200,10976845,13165,0,1689753303,13136.276324629995,84.38717909999832,53537.672873280004 2023-07-19,07:55:05.000,200,10976879,13125,0,1689753304,13136.296533559995,84.3730808399996,53537.693834640006 2023-07-19,07:55:06.000,200,10976889,13165,0,1689753305,13136.256115699995,84.36603171000024,53537.70082176 2023-07-19,07:55:07.000,200,10976845,13085,0,1689753306,13136.18201628999,84.38717909999832,53537.672873280004 2023-07-19,07:55:08.000,200,10976874,13085,0,1689753307,13136.235906769994,84.33078606000345,53537.75671872 2023-07-19,07:55:09.000,200,10976853,13165,0,1689753308,13136.20896153,84.34488432000217,53537.7497316 2023-07-19,07:55:10.000,200,10976924,13365,0,1689753309,13136.18201628999,84.30258953999873,53537.7497316 2023-07-19,07:55:11.000,200,10976866,13285,0,1689753310,13136.148334739999,84.35898258000088,53537.672873280004 2023-07-19,07:55:12.000,200,10976919,13325,0,1689753311,13136.12138949999,84.34488432000217,53537.7497316 2023-07-19,07:55:13.000,200,10976872,13205,0,1689753312,13136.14159842999,84.3378351900028,53537.77069296 2023-07-19,07:55:14.000,200,10976897,12925,0,1689753313,13136.080971639989,84.3378351900028,53537.72178312 2023-07-19,07:55:15.000,200,10976911,12925,0,1689753314,13136.195488909994,84.3378351900028,53537.812615680006 2023-07-19,07:55:16.000,200,10976842,12845,0,1689753315,13136.148334739999,84.30258953999873,53537.83357704001 2023-07-19,07:55:17.000,200,10976894,13205,0,1689753316,13136.148334739999,84.3378351900028,53537.79864144 2023-07-19,07:55:18.000,200,10976869,13365,0,1689753317,13136.18201628999,84.33078606000345,53537.840564160004 2023-07-19,07:55:19.000,200,10976821,12925,0,1689753318,13136.1887526,84.3096386699981,53537.8196028 2023-07-19,07:55:20.000,200,10976887,13045,0,1689753319,13136.155071049994,84.33078606000345,53537.82658992 2023-07-19,07:55:21.000,200,10976875,12845,0,1689753320,13136.094444259994,84.34488432000217,53537.77069296 2023-07-19,07:55:22.000,200,10976839,13125,0,1689753321,13136.060762709989,84.31668780000473,53537.78466720001 2023-07-19,07:55:23.000,200,10976902,12965,0,1689753322,13136.1887526,84.31668780000473,53537.83357704001 2023-07-19,07:55:24.000,200,10976897,13005,0,1689753323,13136.175279979994,84.34488432000217,53537.88248688001 2023-07-19,07:55:25.000,200,10976872,13005,0,1689753324,13136.168543669999,84.30258953999873,53537.85453840001 2023-07-19,07:55:26.000,200,10976854,13005,0,1689753325,13136.1887526,84.3378351900028,53537.87549976 2023-07-19,07:55:27.000,200,10976872,13045,0,1689753326,13136.128125809999,84.32373693000409,53537.83357704001 2023-07-19,07:55:28.000,200,10976855,12925,0,1689753327,13136.101180569989,84.35898258000088,53537.79864144 2023-07-19,07:55:29.000,200,10976834,13165,0,1689753328,13136.134862119994,84.30258953999873,53537.93838384 2023-07-19,07:55:30.000,200,10976892,13125,0,1689753329,13136.20222521999,84.32373693000409,53537.98729368 2023-07-19,07:55:31.000,200,10976887,13285,0,1689753330,13136.134862119994,84.30258953999873,53537.9244096 2023-07-19,07:55:32.000,200,10976853,12925,0,1689753331,13136.16180735999,84.29554040999938,53537.96633232 2023-07-19,07:55:33.000,200,10976832,12925,0,1689753332,13136.195488909994,84.25324563000322,53537.98729368 2023-07-19,07:55:34.000,200,10976867,13085,0,1689753333,13136.18201628999,84.26029476000258,53537.96633232 2023-07-19,07:55:35.000,200,10976875,13005,0,1689753334,13136.1887526,84.23209823999787,53537.96633232 2023-07-19,07:55:36.000,200,10976838,13205,0,1689753335,13136.134862119994,84.26734389000194,53537.98729368 2023-07-19,07:55:37.000,200,10976838,13205,0,1689753336,13136.148334739999,84.24619650000386,53537.959345200004 2023-07-19,07:55:38.000,200,10976879,13285,0,1689753337,13136.14159842999,84.25324563000322,53537.97331944001 2023-07-19,07:55:39.000,200,10976881,13245,0,1689753338,13136.20896153,84.24619650000386,53538.01524216 2023-07-19,07:55:40.000,200,10976904,13125,0,1689753339,13136.1887526,84.21799997999915,53538.04319064 2023-07-19,07:55:41.000,200,10976870,13045,0,1689753340,13136.28306093999,84.16160694000428,53538.05716488 2023-07-19,07:55:42.000,200,10976872,13245,0,1689753341,13136.134862119994,84.175705200003,53538.029216400006 2023-07-19,07:55:43.000,200,10976869,13285,0,1689753342,13136.168543669999,84.15455781000492,53538.02222928001 2023-07-19,07:55:44.000,200,10976900,13285,0,1689753343,13136.128125809999,84.21799997999915,53537.959345200004 2023-07-19,07:55:45.000,200,10976887,12925,0,1689753344,13136.16180735999,84.14045954999892,53538.02222928001 2023-07-19,07:55:46.000,200,10976867,13165,0,1689753345,13136.107916879999,84.15455781000492,53537.96633232 2023-07-19,07:55:47.000,200,10976873,13285,0,1689753346,13136.148334739999,84.15455781000492,53538.05716488 2023-07-19,07:55:48.000,200,10976843,12765,0,1689753347,13136.155071049994,84.14045954999892,53538.12004896001 2023-07-19,07:55:49.000,200,10976868,13085,0,1689753348,13136.20222521999,84.09111564000341,53538.14101032001 2023-07-19,07:55:50.000,200,10976846,12925,0,1689753349,13136.1887526,84.1263612900002,53538.09210048 2023-07-19,07:55:51.000,200,10976920,13125,0,1689753350,13136.114653189994,84.1263612900002,53538.078126240005 2023-07-19,07:55:52.000,200,10976904,12925,0,1689753351,13136.080971639989,84.15455781000492,53538.09210048 2023-07-19,07:55:53.000,200,10976853,13365,0,1689753352,13136.087707949999,84.13341041999956,53538.12004896001 2023-07-19,07:55:54.000,200,10976896,13085,0,1689753353,13136.094444259994,84.13341041999956,53538.175945920004 2023-07-19,07:55:55.000,200,10976847,13005,0,1689753354,13136.16180735999,84.0629191199987,53538.16895880001 2023-07-19,07:55:56.000,200,10976916,12845,0,1689753355,13136.094444259994,84.04882085999998,53538.1340232 2023-07-19,07:55:57.000,200,10976860,12925,0,1689753356,13136.094444259994,84.04177173000062,53538.147997440006 2023-07-19,07:55:58.000,200,10976891,12765,0,1689753357,13136.094444259994,84.06996824999806,53538.175945920004 2023-07-19,07:55:59.000,200,10976814,13005,0,1689753358,13136.060762709989,84.04177173000062,53538.18293304 2023-07-19,07:56:00.000,200,10976860,12965,0,1689753359,13136.067499019999,84.05586998999934,53538.15498456 2023-07-19,07:56:01.000,200,10976894,13165,0,1689753360,13136.094444259994,84.01357521000318,53538.196907280006 2023-07-19,07:56:02.000,200,10976875,13125,0,1689753361,13136.027081159998,84.0276734700019,53538.1340232 2023-07-19,07:56:03.000,200,10976863,13045,0,1689753362,13136.101180569989,84.0276734700019,53538.175945920004 2023-07-19,07:56:04.000,200,10976884,12925,0,1689753363,13136.074235329994,84.00652608000382,53538.2737656 2023-07-19,07:56:05.000,200,10976822,13045,0,1689753364,13136.094444259994,84.01357521000318,53538.25979136 2023-07-19,07:56:06.000,200,10976848,13165,0,1689753365,13136.040553779989,83.97832955999911,53538.2737656 2023-07-19,07:56:07.000,200,10976878,12925,0,1689753366,13135.986663299998,83.95013304000167,53538.2038944 2023-07-19,07:56:08.000,200,10976885,12965,0,1689753367,13136.000135919989,83.99947695000446,53538.22485576 2023-07-19,07:56:09.000,200,10976881,13285,0,1689753368,13136.047290089999,83.94308391000231,53538.28075272 2023-07-19,07:56:10.000,200,10976855,13165,0,1689753369,13136.006872229998,83.96423130000039,53538.23883000001 2023-07-19,07:56:11.000,200,10976860,13125,0,1689753370,13136.027081159998,83.9289856500036,53538.245817120005 2023-07-19,07:56:12.000,200,10976861,12765,0,1689753371,13135.939509129988,83.93603478000296,53538.26677848001 2023-07-19,07:56:13.000,200,10976867,13125,0,1689753372,13136.040553779989,83.90783825999824,53538.32267544 2023-07-19,07:56:14.000,200,10976842,13125,0,1689753373,13136.000135919989,83.91488739000488,53538.32966256 2023-07-19,07:56:15.000,200,10976894,13125,0,1689753374,13136.000135919989,83.8796417400008,53538.315688320006 2023-07-19,07:56:16.000,200,10976853,13365,0,1689753375,13136.006872229998,83.90078912999888,53538.28075272 2023-07-19,07:56:17.000,200,10976861,13045,0,1689753376,13135.899091269988,83.87259261000145,53538.23184288 2023-07-19,07:56:18.000,200,10976845,13285,0,1689753377,13135.939509129988,83.88669087000017,53538.30870120001 2023-07-19,07:56:19.000,200,10976838,13285,0,1689753378,13135.979926989989,83.86554348000209,53538.364598160006 2023-07-19,07:56:20.000,200,10976855,13165,0,1689753379,13135.959718059989,83.87259261000145,53538.39254664 2023-07-19,07:56:21.000,200,10976843,13125,0,1689753380,13136.000135919989,83.83734696000465,53538.35761104001 2023-07-19,07:56:22.000,200,10976876,13045,0,1689753381,13135.905827579998,83.88669087000017,53538.35761104001 2023-07-19,07:56:23.000,200,10976890,13085,0,1689753382,13135.939509129988,83.85144522000337,53538.39953376 2023-07-19,07:56:24.000,200,10976869,13165,0,1689753383,13135.932772819993,83.85849435000273,53538.39254664 2023-07-19,07:56:25.000,200,10976862,13165,0,1689753384,13135.899091269988,83.84439609000401,53538.35062392 2023-07-19,07:56:26.000,200,10976852,13085,0,1689753385,13135.932772819993,83.84439609000401,53538.364598160006 2023-07-19,07:56:27.000,200,10976845,13205,0,1689753386,13135.919300199988,83.87259261000145,53538.32966256 2023-07-19,07:56:28.000,200,10976831,12925,0,1689753387,13135.892354959993,83.8796417400008,53538.37158528 2023-07-19,07:56:29.000,200,10976877,12965,0,1689753388,13135.939509129988,83.85144522000337,53538.413508000005 2023-07-19,07:56:30.000,200,10976942,13125,0,1689753389,13135.926036509998,83.85144522000337,53538.37158528 2023-07-19,07:56:31.000,200,10976884,12925,0,1689753390,13135.892354959993,83.85849435000273,53538.33664968001 2023-07-19,07:56:32.000,200,10976900,13205,0,1689753391,13135.831728169993,83.85849435000273,53538.40652088001 2023-07-19,07:56:33.000,200,10976870,13365,0,1689753392,13135.831728169993,83.85144522000337,53538.40652088001 2023-07-19,07:56:34.000,200,10976828,13005,0,1689753393,13135.831728169993,83.83029782999802,53538.42049512 2023-07-19,07:56:35.000,200,10976846,12925,0,1689753394,13135.919300199988,83.8161995699993,53538.462417840004 2023-07-19,07:56:36.000,200,10976885,12845,0,1689753395,13135.858673409988,83.82324869999866,53538.46940496 2023-07-19,07:56:37.000,200,10976864,13165,0,1689753396,13135.892354959993,83.79505218000122,53538.40652088001 2023-07-19,07:56:38.000,200,10976835,13005,0,1689753397,13135.858673409988,83.82324869999866,53538.49036632 2023-07-19,07:56:39.000,200,10976847,13365,0,1689753398,13135.831728169993,83.85144522000337,53538.49036632 2023-07-19,07:56:40.000,200,10976877,13405,0,1689753399,13135.804782929998,83.8161995699993,53538.55325040001 2023-07-19,07:56:41.000,200,10976848,13085,0,1689753400,13135.791310309993,83.80210131000058,53538.42748224 2023-07-19,07:56:42.000,200,10976853,13085,0,1689753401,13135.757628760002,83.8161995699993,53538.50434056001 2023-07-19,07:56:43.000,200,10976821,13285,0,1689753402,13135.878882339988,83.80915043999994,53538.581198880005 2023-07-19,07:56:44.000,200,10976832,13085,0,1689753403,13135.798046620002,83.76685566000378,53538.61613448 2023-07-19,07:56:45.000,200,10976833,13165,0,1689753404,13135.851937099993,83.80210131000058,53538.588186 2023-07-19,07:56:46.000,200,10976894,13205,0,1689753405,13135.777837690002,83.79505218000122,53538.55325040001 2023-07-19,07:56:47.000,200,10976811,13045,0,1689753406,13135.730683519992,83.76685566000378,53538.52530192001 2023-07-19,07:56:48.000,200,10976851,12925,0,1689753407,13135.697001970002,83.80915043999994,53538.52530192001 2023-07-19,07:56:49.000,200,10976884,13085,0,1689753408,13135.717210900002,83.76685566000378,53538.532289040006 2023-07-19,07:56:50.000,200,10976827,13205,0,1689753409,13135.717210900002,83.7809539200025,53538.61613448 2023-07-19,07:56:51.000,200,10976856,13085,0,1689753410,13135.757628760002,83.76685566000378,53538.588186 2023-07-19,07:56:52.000,200,10976857,13005,0,1689753411,13135.730683519992,83.7809539200025,53538.63709584 2023-07-19,07:56:53.000,200,10976879,12925,0,1689753412,13135.777837690002,83.74570826999843,53538.68600568 2023-07-19,07:56:54.000,200,10976833,12925,0,1689753413,13135.757628760002,83.74570826999843,53538.679018560004 2023-07-19,07:56:55.000,200,10976862,13045,0,1689753414,13135.764365069997,83.77390479000314,53538.63709584 2023-07-19,07:56:56.000,200,10976858,13285,0,1689753415,13135.723947209997,83.75275739999779,53538.64408296001 2023-07-19,07:56:57.000,200,10976875,13085,0,1689753416,13135.690265659992,83.74570826999843,53538.61613448 2023-07-19,07:56:58.000,200,10976844,12965,0,1689753417,13135.690265659992,83.78800305000186,53538.679018560004 2023-07-19,07:56:59.000,200,10976852,13125,0,1689753418,13135.757628760002,83.73161000999971,53538.73491552 2023-07-19,07:57:00.000,200,10976875,13205,0,1689753419,13135.757628760002,83.73865913999907,53538.7279284 2023-07-19,07:57:01.000,200,10976844,13045,0,1689753420,13135.737419830002,83.717511750001,53538.74190264001 2023-07-19,07:57:02.000,200,10976870,12965,0,1689753421,13135.723947209997,83.71046262000164,53538.699979920006 2023-07-19,07:57:03.000,200,10976899,13125,0,1689753422,13135.750892449993,83.70341349000228,53538.68600568 2023-07-19,07:57:04.000,200,10976868,13125,0,1689753423,13135.757628760002,83.70341349000228,53538.77683824 2023-07-19,07:57:05.000,200,10976888,13285,0,1689753424,13135.771101379993,83.67521697000484,53538.77683824 2023-07-19,07:57:06.000,200,10976846,13125,0,1689753425,13135.683529349997,83.68931523000356,53538.73491552 2023-07-19,07:57:07.000,200,10976870,12805,0,1689753426,13135.703738279997,83.71046262000164,53538.748889760005 2023-07-19,07:57:08.000,200,10976888,13205,0,1689753427,13135.771101379993,83.6681678399982,53538.87465792 2023-07-19,07:57:09.000,200,10976870,13125,0,1689753428,13135.703738279997,83.63997132000077,53538.846709440004 2023-07-19,07:57:10.000,200,10976861,13085,0,1689753429,13135.703738279997,83.66111870999885,53538.86068368001 2023-07-19,07:57:11.000,200,10976876,13165,0,1689753430,13135.649847799992,83.65406957999949,53538.748889760005 2023-07-19,07:57:12.000,200,10976852,13125,0,1689753431,13135.649847799992,83.66111870999885,53538.76985112001 2023-07-19,07:57:13.000,200,10976908,12805,0,1689753432,13135.690265659992,83.63292219000141,53538.83972232001 2023-07-19,07:57:14.000,200,10976870,13285,0,1689753433,13135.676793040002,83.61882393000269,53538.9026064 2023-07-19,07:57:15.000,200,10976837,13125,0,1689753434,13135.683529349997,83.67521697000484,53538.93055488 2023-07-19,07:57:16.000,200,10976880,12965,0,1689753435,13135.690265659992,83.66111870999885,53538.95151624 2023-07-19,07:57:17.000,200,10976891,13245,0,1689753436,13135.670056729992,83.66111870999885,53538.87465792 2023-07-19,07:57:18.000,200,10976891,13005,0,1689753437,13135.703738279997,83.61177480000333,53538.93754200001 2023-07-19,07:57:19.000,200,10976890,12925,0,1689753438,13135.683529349997,83.60472567000397,53538.93055488 2023-07-19,07:57:20.000,200,10976898,13325,0,1689753439,13135.663320419997,83.63292219000141,53538.92356776 2023-07-19,07:57:21.000,200,10976890,13045,0,1689753440,13135.582484699997,83.62587306000205,53538.867670800006 2023-07-19,07:57:22.000,200,10976909,13325,0,1689753441,13135.569012079992,83.59767654000461,53538.90959352001 2023-07-19,07:57:23.000,200,10976843,13205,0,1689753442,13135.616166250002,83.60472567000397,53538.88164504 2023-07-19,07:57:24.000,200,10976885,13165,0,1689753443,13135.629638869992,83.55538176000118,53538.95151624 2023-07-19,07:57:25.000,200,10976842,13205,0,1689753444,13135.609429939992,83.58357827999862,53538.95850336001 2023-07-19,07:57:26.000,200,10976887,13245,0,1689753445,13135.616166250002,83.56243089000054,53538.90959352001 2023-07-19,07:57:27.000,200,10976886,13485,0,1689753446,13135.548803149992,83.59062740999798,53538.97946472001 2023-07-19,07:57:28.000,200,10976865,13165,0,1689753447,13135.569012079992,83.57652914999926,53539.014400320004 2023-07-19,07:57:29.000,200,10976878,13245,0,1689753448,13135.569012079992,83.56243089000054,53538.965490480005 2023-07-19,07:57:30.000,200,10976848,12965,0,1689753449,13135.521857909996,83.5342343700031,53538.99343896 2023-07-19,07:57:31.000,200,10976852,13005,0,1689753450,13135.555539460001,83.54128350000246,53539.00741320001 2023-07-19,07:57:32.000,200,10976873,13285,0,1689753451,13135.521857909996,83.51308697999775,53538.965490480005 2023-07-19,07:57:33.000,200,10976889,13085,0,1689753452,13135.467967429991,83.50603784999839,53538.93754200001 2023-07-19,07:57:34.000,200,10976902,12845,0,1689753453,13135.488176359991,83.49193958999967,53538.97946472001 2023-07-19,07:57:35.000,200,10976824,12925,0,1689753454,13135.501648979996,83.50603784999839,53538.95151624 2023-07-19,07:57:36.000,200,10976833,13005,0,1689753455,13135.488176359991,83.49898871999903,53539.00042608 2023-07-19,07:57:37.000,200,10976869,13085,0,1689753456,13135.434285880001,83.49193958999967,53538.95151624 2023-07-19,07:57:38.000,200,10976871,12965,0,1689753457,13135.39386802,83.51308697999775,53538.99343896 2023-07-19,07:57:39.000,200,10976899,13165,0,1689753458,13135.474703740001,83.51308697999775,53539.05632304001 2023-07-19,07:57:40.000,200,10976881,13165,0,1689753459,13135.494912670001,83.44964481000352,53539.06331016 2023-07-19,07:57:41.000,200,10976871,12925,0,1689753460,13135.461231119996,83.44259568000416,53539.11920712 2023-07-19,07:57:42.000,200,10976874,13045,0,1689753461,13135.380395399996,83.42849741999817,53539.02138744 2023-07-19,07:57:43.000,200,10976926,13165,0,1689753462,13135.41407695,83.46374307000224,53539.09824576 2023-07-19,07:57:44.000,200,10976845,13125,0,1689753463,13135.366922779991,83.4355465500048,53539.09125864 2023-07-19,07:57:45.000,200,10976844,13005,0,1689753464,13135.346713849991,83.44259568000416,53539.09824576 2023-07-19,07:57:46.000,200,10976868,12965,0,1689753465,13135.3130323,83.40735003000009,53539.084271520005 2023-07-19,07:57:47.000,200,10976876,12885,0,1689753466,13135.27261444,83.42849741999817,53539.11222 2023-07-19,07:57:48.000,200,10976868,13165,0,1689753467,13135.299559679996,83.40030090000073,53539.0423488 2023-07-19,07:57:49.000,200,10976875,13085,0,1689753468,13135.28608705999,83.41439915999945,53539.14715560001 2023-07-19,07:57:50.000,200,10976880,13005,0,1689753469,13135.23219658,83.3721043800033,53539.11920712 2023-07-19,07:57:51.000,200,10976929,13165,0,1689753470,13135.20525133999,83.3721043800033,53539.09824576 2023-07-19,07:57:52.000,200,10976893,12805,0,1689753471,13135.110943,83.38620264000201,53539.05632304001 2023-07-19,07:57:53.000,200,10976857,13245,0,1689753472,13135.07052514,83.35800612000457,53539.09125864 2023-07-19,07:57:54.000,200,10976908,13085,0,1689753473,13135.077261449995,83.36505525000393,53539.11920712 2023-07-19,07:57:55.000,200,10976884,13165,0,1689753474,13135.036843589995,83.37915351000265,53539.10523288001 2023-07-19,07:57:56.000,200,10976852,12965,0,1689753475,13135.036843589995,83.37915351000265,53539.133181360005 2023-07-19,07:57:57.000,200,10976860,13125,0,1689753476,13134.98968942,83.38620264000201,53539.11920712 2023-07-19,07:57:58.000,200,10976922,12885,0,1689753477,13134.96948049,83.3721043800033,53539.16811696 2023-07-19,07:57:59.000,200,10976876,13285,0,1689753478,13134.956007869994,83.36505525000393,53539.16112984 2023-07-19,07:58:00.000,200,10976872,13125,0,1689753479,13134.96948049,83.34390785999858,53539.16112984 2023-07-19,07:58:01.000,200,10976864,13085,0,1689753480,13134.848226909999,83.39325177000137,53539.12619424001 2023-07-19,07:58:02.000,200,10976899,13085,0,1689753481,13134.854963219994,83.33685872999922,53539.154142720006 2023-07-19,07:58:03.000,200,10976825,13085,0,1689753482,13134.861699529989,83.33685872999922,53539.19606544001 2023-07-19,07:58:04.000,200,10976868,13125,0,1689753483,13134.929062629999,83.33685872999922,53539.23100104 2023-07-19,07:58:05.000,200,10976842,13325,0,1689753484,13134.868435839999,83.28751482000371,53539.18907832 2023-07-19,07:58:06.000,200,10976889,13085,0,1689753485,13134.834754289994,83.29456395000307,53539.2170268 2023-07-19,07:58:07.000,200,10976889,12965,0,1689753486,13134.753918569993,83.35095698999794,53539.14715560001 2023-07-19,07:58:08.000,200,10976882,13245,0,1689753487,13134.740445949988,83.30161308000243,53539.14715560001 2023-07-19,07:58:09.000,200,10976819,12965,0,1689753488,13134.807809049998,83.30161308000243,53539.23100104 2023-07-19,07:58:10.000,200,10976883,13005,0,1689753489,13134.740445949988,83.30866221000178,53539.203052560006 2023-07-19,07:58:11.000,200,10976869,13325,0,1689753490,13134.733709639993,83.28751482000371,53539.2170268 2023-07-19,07:58:12.000,200,10976876,12925,0,1689753491,13134.700028089988,83.28046569000435,53539.22401392001 2023-07-19,07:58:13.000,200,10976880,13005,0,1689753492,13134.760654879989,83.259318299999,53539.300872240005 2023-07-19,07:58:14.000,200,10976851,12885,0,1689753493,13134.679819159988,83.25226916999964,53539.23798816 2023-07-19,07:58:15.000,200,10976892,13165,0,1689753494,13134.713500709993,83.25226916999964,53539.24497528001 2023-07-19,07:58:16.000,200,10976901,13205,0,1689753495,13134.693291779993,83.24522004000028,53539.31484648001 2023-07-19,07:58:17.000,200,10976894,13405,0,1689753496,13134.632664989993,83.24522004000028,53539.30785936 2023-07-19,07:58:18.000,200,10976841,13285,0,1689753497,13134.612456059993,83.2240726500022,53539.25894952 2023-07-19,07:58:19.000,200,10976873,13405,0,1689753498,13134.639401300003,83.19587613000476,53539.23798816 2023-07-19,07:58:20.000,200,10976900,13045,0,1689753499,13134.693291779993,83.16063048000069,53539.3567692 2023-07-19,07:58:21.000,200,10976857,13125,0,1689753500,13134.659610229988,83.13948309000261,53539.37773056 2023-07-19,07:58:22.000,200,10976870,12965,0,1689753501,13134.679819159988,83.13243396000325,53539.32882072 2023-07-19,07:58:23.000,200,10976841,13165,0,1689753502,13134.625928679998,83.16767961000005,53539.321833600006 2023-07-19,07:58:24.000,200,10976870,13045,0,1689753503,13134.619192370003,83.13948309000261,53539.27991088 2023-07-19,07:58:25.000,200,10976846,13205,0,1689753504,13134.646137609998,83.10423743999854,53539.40567904 2023-07-19,07:58:26.000,200,10976896,13165,0,1689753505,13134.612456059993,83.1253848300039,53539.38471768 2023-07-19,07:58:27.000,200,10976874,12925,0,1689753506,13134.700028089988,83.13243396000325,53539.46157600001 2023-07-19,07:58:28.000,200,10976882,13245,0,1689753507,13134.598983440002,83.11833570000454,53539.3567692 2023-07-19,07:58:29.000,200,10976896,13085,0,1689753508,13134.666346539998,83.10423743999854,53539.47555024 2023-07-19,07:58:30.000,200,10976877,13605,0,1689753509,13134.639401300003,83.05489353000303,53539.41266616001 2023-07-19,07:58:31.000,200,10976925,13405,0,1689753510,13134.639401300003,83.06899179000175,53539.47555024 2023-07-19,07:58:32.000,200,10976875,12925,0,1689753511,13134.619192370003,83.04784440000367,53539.43362752 2023-07-19,07:58:33.000,200,10976867,13165,0,1689753512,13134.572038199993,83.04784440000367,53539.47555024 2023-07-19,07:58:34.000,200,10976884,12925,0,1689753513,13134.673082849993,83.04079527000431,53539.54542144 2023-07-19,07:58:35.000,200,10976834,13005,0,1689753514,13134.652873919993,83.02669700999832,53539.48253736001 2023-07-19,07:58:36.000,200,10976878,13085,0,1689753515,13134.679819159988,83.0125987499996,53539.538434320006 2023-07-19,07:58:37.000,200,10976865,12925,0,1689753516,13134.673082849993,83.02669700999832,53539.52446008 2023-07-19,07:58:38.000,200,10976862,13085,0,1689753517,13134.673082849993,82.99145136000152,53539.57336992 2023-07-19,07:58:39.000,200,10976893,13085,0,1689753518,13134.652873919993,82.98440223000216,53539.64324112 2023-07-19,07:58:40.000,200,10976868,12885,0,1689753519,13134.646137609998,82.99850049000088,53539.58035704001 2023-07-19,07:58:41.000,200,10976858,13285,0,1689753520,13134.632664989993,82.99145136000152,53539.55240856 2023-07-19,07:58:42.000,200,10976862,13285,0,1689753521,13134.598983440002,83.00554962000024,53539.6013184 2023-07-19,07:58:43.000,200,10976868,13125,0,1689753522,13134.706764399998,82.98440223000216,53539.76900928 2023-07-19,07:58:44.000,200,10976872,13165,0,1689753523,13134.700028089988,82.99145136000152,53539.73407368 2023-07-19,07:58:45.000,200,10976882,12965,0,1689753524,13134.679819159988,82.99145136000152,53539.72708656001 2023-07-19,07:58:46.000,200,10976815,13005,0,1689753525,13134.706764399998,83.0125987499996,53539.69913808001 2023-07-19,07:58:47.000,200,10976853,12965,0,1689753526,13134.598983440002,82.94210744999873,53539.69215096 2023-07-19,07:58:48.000,200,10976888,13285,0,1689753527,13134.619192370003,82.98440223000216,53539.69913808001 2023-07-19,07:58:49.000,200,10976899,13405,0,1689753528,13134.625928679998,82.94915657999809,53539.76900928 2023-07-19,07:58:50.000,200,10976849,13285,0,1689753529,13134.592247129993,82.93505831999937,53539.73407368 2023-07-19,07:58:51.000,200,10976918,13285,0,1689753530,13134.632664989993,82.92800919000001,53539.76202216 2023-07-19,07:58:52.000,200,10976871,13085,0,1689753531,13134.625928679998,82.89981267000258,53539.72708656001 2023-07-19,07:58:53.000,200,10976874,12925,0,1689753532,13134.632664989993,82.9139109300013,53539.83189336 2023-07-19,07:58:54.000,200,10976880,13045,0,1689753533,13134.619192370003,82.87161614999786,53539.83189336 2023-07-19,07:58:55.000,200,10976897,12885,0,1689753534,13134.565301889997,82.8645670199985,53539.81791912001 2023-07-19,07:58:56.000,200,10976854,13085,0,1689753535,13134.558565580002,82.85046875999979,53539.78298352 2023-07-19,07:58:57.000,200,10976922,12925,0,1689753536,13134.524884029997,82.80817398000363,53539.77599640001 2023-07-19,07:58:58.000,200,10976889,13205,0,1689753537,13134.558565580002,82.82932137000171,53539.81791912001 2023-07-19,07:58:59.000,200,10976859,13085,0,1689753538,13134.551829269993,82.79407572000491,53539.89477744001 2023-07-19,07:59:00.000,200,10976829,12885,0,1689753539,13134.484466169997,82.78702658999828,53539.88779032 2023-07-19,07:59:01.000,200,10976828,12845,0,1689753540,13134.464257239997,82.80817398000363,53539.83888048 2023-07-19,07:59:02.000,200,10976917,13045,0,1689753541,13134.430575689992,82.77292832999956,53539.8808032 2023-07-19,07:59:03.000,200,10976886,13205,0,1689753542,13134.450784619992,82.77997745999892,53539.82490624001 2023-07-19,07:59:04.000,200,10976873,13085,0,1689753543,13134.430575689992,82.74473181000212,53539.84586760001 2023-07-19,07:59:05.000,200,10976856,13245,0,1689753544,13134.437312000002,82.69538789999933,53539.8808032 2023-07-19,07:59:06.000,200,10976879,13125,0,1689753545,13134.343003659997,82.68833876999997,53539.83189336 2023-07-19,07:59:07.000,200,10976863,12925,0,1689753546,13134.369948899992,82.67424051000125,53539.86682896001 2023-07-19,07:59:08.000,200,10976866,13285,0,1689753547,13134.329531039992,82.6671913800019,53539.79695776001 2023-07-19,07:59:09.000,200,10976872,13085,0,1689753548,13134.437312000002,82.62489659999846,53539.88779032 2023-07-19,07:59:10.000,200,10976866,13245,0,1689753549,13134.403630449997,82.6178474699991,53539.93670016 2023-07-19,07:59:11.000,200,10976921,13165,0,1689753550,13134.383421519997,82.61079833999975,53539.95766152 2023-07-19,07:59:12.000,200,10976896,13245,0,1689753551,13134.295849490001,82.58965095000167,53539.90875168 2023-07-19,07:59:13.000,200,10976877,12925,0,1689753552,13134.322794729997,82.56145443000423,53539.90176456 2023-07-19,07:59:14.000,200,10976911,13245,0,1689753553,13134.302585799996,82.56850356000359,53539.9506744 2023-07-19,07:59:15.000,200,10976864,13325,0,1689753554,13134.309322109992,82.53325790999952,53539.98561000001 2023-07-19,07:59:16.000,200,10976838,12965,0,1689753555,13134.248695319991,82.5191596500008,53539.971635760005 2023-07-19,07:59:17.000,200,10976882,13125,0,1689753556,13134.215013770001,82.49096313000337,53539.922725920005 2023-07-19,07:59:18.000,200,10976880,13085,0,1689753557,13134.228486389991,82.46981573999801,53539.99958424 2023-07-19,07:59:19.000,200,10976850,12925,0,1689753558,13134.17459591,82.46276660999865,53540.00657136 2023-07-19,07:59:20.000,200,10976875,13045,0,1689753559,13134.19480484,82.42752096000186,53540.03451984001 2023-07-19,07:59:21.000,200,10976901,13125,0,1689753560,13134.167859599991,82.4204718300025,53539.99259712001 2023-07-19,07:59:22.000,200,10976871,13285,0,1689753561,13134.06681494999,82.39227530999779,53540.020545600004 2023-07-19,07:59:23.000,200,10976887,13005,0,1689753562,13134.100496499996,82.35702966000099,53540.0554812 2023-07-19,07:59:24.000,200,10976881,12925,0,1689753563,13134.04660601999,82.35702966000099,53540.07644256 2023-07-19,07:59:25.000,200,10976882,13365,0,1689753564,13134.04660601999,82.37112791999971,53540.11836528 2023-07-19,07:59:26.000,200,10976916,13485,0,1689753565,13134.01292447,82.34998053000163,53540.11137816001 2023-07-19,07:59:27.000,200,10976849,12965,0,1689753566,13133.92535243999,82.33588227000291,53540.020545600004 2023-07-19,07:59:28.000,200,10976882,13085,0,1689753567,13133.91187982,82.34293140000227,53540.03451984001 2023-07-19,07:59:29.000,200,10976892,12765,0,1689753568,13133.898407199995,82.34998053000163,53540.09740392 2023-07-19,07:59:30.000,200,10976877,13165,0,1689753569,13133.857989339995,82.31473488000483,53540.06945544 2023-07-19,07:59:31.000,200,10976887,13005,0,1689753570,13133.797362549994,82.32883314000355,53540.04849408 2023-07-19,07:59:32.000,200,10976876,13405,0,1689753571,13133.79062624,82.3076857499982,53540.06246832001 2023-07-19,07:59:33.000,200,10976841,13205,0,1689753572,13133.8310441,82.32883314000355,53540.11836528 2023-07-19,07:59:34.000,200,10976932,12965,0,1689753573,13133.729999449999,82.30063661999884,53540.06945544 2023-07-19,07:59:35.000,200,10976885,13045,0,1689753574,13133.756944689994,82.3217840100042,53540.090416800005 2023-07-19,07:59:36.000,200,10976869,13445,0,1689753575,13133.729999449999,82.3076857499982,53540.07644256 2023-07-19,07:59:37.000,200,10976861,13285,0,1689753576,13133.676108969994,82.32883314000355,53540.02753272 2023-07-19,07:59:38.000,200,10976877,13285,0,1689753577,13133.655900039994,82.3217840100042,53540.0554812 2023-07-19,07:59:39.000,200,10976876,13205,0,1689753578,13133.669372659999,82.32883314000355,53540.10439104 2023-07-19,07:59:40.000,200,10976910,13285,0,1689753579,13133.622218489989,82.29358748999948,53540.11137816001 2023-07-19,07:59:41.000,200,10976874,13005,0,1689753580,13133.602009559989,82.29358748999948,53540.11836528 2023-07-19,07:59:42.000,200,10976928,13325,0,1689753581,13133.534646459993,82.31473488000483,53540.090416800005 2023-07-19,07:59:43.000,200,10976884,13085,0,1689753582,13133.534646459993,82.3076857499982,53540.090416800005 2023-07-19,07:59:44.000,200,10976854,13045,0,1689753583,13133.460547049988,82.3217840100042,53540.1253524 2023-07-19,07:59:45.000,200,10976839,13245,0,1689753584,13133.534646459993,82.3076857499982,53540.188236480004 2023-07-19,07:59:46.000,200,10976841,13085,0,1689753585,13133.467283359998,82.3217840100042,53540.1952236 2023-07-19,07:59:47.000,200,10976860,13245,0,1689753586,13133.541382769989,82.32883314000355,53540.16028800001 2023-07-19,07:59:48.000,200,10976826,13405,0,1689753587,13133.548119079998,82.34293140000227,53540.23015920001 2023-07-19,07:59:49.000,200,10976892,13085,0,1689753588,13133.534646459993,82.32883314000355,53540.22317208 2023-07-19,07:59:50.000,200,10976890,12925,0,1689753589,13133.494228599993,82.31473488000483,53540.22317208 2023-07-19,07:59:51.000,200,10976862,12925,0,1689753590,13133.487492289998,82.37112791999971,53540.20221072001 2023-07-19,07:59:52.000,200,10976925,13245,0,1689753591,13133.440338119988,82.34293140000227,53540.1952236 2023-07-19,07:59:53.000,200,10976863,13045,0,1689753592,13133.440338119988,82.3076857499982,53540.25112056001 2023-07-19,07:59:54.000,200,10976860,13125,0,1689753593,13133.420129190003,82.34998053000163,53540.23714632 2023-07-19,07:59:55.000,200,10976882,13365,0,1689753594,13133.440338119988,82.33588227000291,53540.27208192 2023-07-19,07:59:56.000,200,10976920,13365,0,1689753595,13133.406656569998,82.3076857499982,53540.34894024001 2023-07-19,07:59:57.000,200,10976866,13365,0,1689753596,13133.433601809993,82.34293140000227,53540.2650948 2023-07-19,07:59:58.000,200,10976867,13165,0,1689753597,13133.447074429998,82.31473488000483,53540.39086296 2023-07-19,07:59:59.000,200,10976908,12965,0,1689753598,13133.413392879993,82.31473488000483,53540.34894024001 2023-07-19,08:00:00.000,200,10976820,12925,0,1689753599,13133.379711330002,82.30063661999884,53540.39086296 2023-07-19,08:00:01.000,200,10976897,13245,0,1689753600,13133.339293470002,82.33588227000291,53540.27906904001 2023-07-19,08:00:02.000,200,10976918,12805,0,1689753601,13133.325820849997,82.33588227000291,53540.36291448 2023-07-19,08:00:03.000,200,10976904,13085,0,1689753602,13133.420129190003,82.29358748999948,53540.44675992001 2023-07-19,08:00:04.000,200,10976850,13165,0,1689753603,13133.413392879993,82.30063661999884,53540.41881144001 2023-07-19,08:00:05.000,200,10976865,13005,0,1689753604,13133.480755979988,82.29358748999948,53540.48868264001 2023-07-19,08:00:06.000,200,10976899,13165,0,1689753605,13133.433601809993,82.27948923000076,53540.49566976001 2023-07-19,08:00:07.000,200,10976867,12925,0,1689753606,13133.372975019993,82.33588227000291,53540.43278568 2023-07-19,08:00:08.000,200,10976888,13085,0,1689753607,13133.399920260003,82.3217840100042,53540.474708400005 2023-07-19,08:00:09.000,200,10976833,13165,0,1689753608,13133.440338119988,82.32883314000355,53540.51663112001 2023-07-19,08:00:10.000,200,10976872,13485,0,1689753609,13133.447074429998,82.36407879000035,53540.57252808 2023-07-19,08:00:11.000,200,10976895,12965,0,1689753610,13133.386447639998,82.35702966000099,53540.544579600006 2023-07-19,08:00:12.000,200,10976883,13085,0,1689753611,13133.447074429998,82.35702966000099,53540.5795152 2023-07-19,08:00:13.000,200,10976881,12885,0,1689753612,13133.453810739993,82.35702966000099,53540.62143792 2023-07-19,08:00:14.000,200,10976895,12965,0,1689753613,13133.420129190003,82.33588227000291,53540.65637352001 2023-07-19,08:00:15.000,200,10976902,13325,0,1689753614,13133.366238709998,82.40637357000378,53540.593489440005 2023-07-19,08:00:16.000,200,10976855,13205,0,1689753615,13133.433601809993,82.41342270000314,53540.62842504 2023-07-19,08:00:17.000,200,10976856,13085,0,1689753616,13133.420129190003,82.4204718300025,53540.62842504 2023-07-19,08:00:18.000,200,10976914,12965,0,1689753617,13133.386447639998,82.41342270000314,53540.67034776 2023-07-19,08:00:19.000,200,10976865,13285,0,1689753618,13133.447074429998,82.43457009000122,53540.76816744 2023-07-19,08:00:20.000,200,10976859,13085,0,1689753619,13133.460547049988,82.40637357000378,53540.73323184001 2023-07-19,08:00:21.000,200,10976861,13085,0,1689753620,13133.433601809993,82.46276660999865,53540.77515456 2023-07-19,08:00:22.000,200,10976869,13005,0,1689753621,13133.359502400002,82.49801226000272,53540.74021896 2023-07-19,08:00:23.000,200,10976909,13125,0,1689753622,13133.359502400002,82.44161922000058,53540.77515456 2023-07-19,08:00:24.000,200,10976911,13045,0,1689753623,13133.359502400002,82.44866834999993,53540.77515456 2023-07-19,08:00:25.000,200,10976868,13245,0,1689753624,13133.366238709998,82.4557174799993,53540.79611592 2023-07-19,08:00:26.000,200,10976828,13245,0,1689753625,13133.346029779997,82.4557174799993,53540.76816744 2023-07-19,08:00:27.000,200,10976879,13125,0,1689753626,13133.359502400002,82.46276660999865,53540.7891288 2023-07-19,08:00:28.000,200,10976916,13405,0,1689753627,13133.406656569998,82.42752096000186,53540.86598712 2023-07-19,08:00:29.000,200,10976867,13285,0,1689753628,13133.379711330002,82.4557174799993,53540.859000000004 2023-07-19,08:00:30.000,200,10976896,13205,0,1689753629,13133.352766089993,82.41342270000314,53540.85201288001 2023-07-19,08:00:31.000,200,10976832,13445,0,1689753630,13133.319084540002,82.46276660999865,53540.86598712 2023-07-19,08:00:32.000,200,10976848,12925,0,1689753631,13133.265194059997,82.46981573999801,53540.75419320001 2023-07-19,08:00:33.000,200,10976880,13165,0,1689753632,13133.312348229992,82.4557174799993,53540.90092272001 2023-07-19,08:00:34.000,200,10976892,13125,0,1689753633,13133.325820849997,82.46981573999801,53540.92188408001 2023-07-19,08:00:35.000,200,10976856,13405,0,1689753634,13133.366238709998,82.46276660999865,53540.95681968 2023-07-19,08:00:36.000,200,10976865,12965,0,1689753635,13133.332557159993,82.42752096000186,53540.95681968 2023-07-19,08:00:37.000,200,10976895,13485,0,1689753636,13133.305611919997,82.4557174799993,53540.90092272001 2023-07-19,08:00:38.000,200,10976888,13045,0,1689753637,13133.332557159993,82.39932444000442,53540.9638068 2023-07-19,08:00:39.000,200,10976888,13205,0,1689753638,13133.332557159993,82.46276660999865,53540.97079392001 2023-07-19,08:00:40.000,200,10976893,13365,0,1689753639,13133.305611919997,82.4557174799993,53540.97079392001 2023-07-19,08:00:41.000,200,10976886,13005,0,1689753640,13133.271930369992,82.47686487000465,53540.92188408001 2023-07-19,08:00:42.000,200,10976842,12925,0,1689753641,13133.258457750002,82.49096313000337,53540.92188408001 2023-07-19,08:00:43.000,200,10976872,13165,0,1689753642,13133.339293470002,82.44161922000058,53541.07560072 2023-07-19,08:00:44.000,200,10976836,13285,0,1689753643,13133.312348229992,82.44866834999993,53541.06162648 2023-07-19,08:00:45.000,200,10976861,13285,0,1689753644,13133.379711330002,82.39932444000442,53541.12451056 2023-07-19,08:00:46.000,200,10976826,13005,0,1689753645,13133.312348229992,82.46276660999865,53541.06162648 2023-07-19,08:00:47.000,200,10976901,13125,0,1689753646,13133.271930369992,82.4204718300025,53541.00572952 2023-07-19,08:00:48.000,200,10976826,13085,0,1689753647,13133.238248820002,82.43457009000122,53541.05463936 2023-07-19,08:00:49.000,200,10976844,13365,0,1689753648,13133.271930369992,82.41342270000314,53541.13149768 2023-07-19,08:00:50.000,200,10976835,13485,0,1689753649,13133.292139299992,82.4557174799993,53541.08957496001 2023-07-19,08:00:51.000,200,10976895,13165,0,1689753650,13133.285402989997,82.43457009000122,53541.145471920005 2023-07-19,08:00:52.000,200,10976861,12965,0,1689753651,13133.251721439992,82.44866834999993,53541.13848480001 2023-07-19,08:00:53.000,200,10976819,12925,0,1689753652,13133.298875610002,82.43457009000122,53541.20835600001 2023-07-19,08:00:54.000,200,10976845,12845,0,1689753653,13133.278666680002,82.42752096000186,53541.13848480001 2023-07-19,08:00:55.000,200,10976849,13165,0,1689753654,13133.258457750002,82.39227530999779,53541.20136888 2023-07-19,08:00:56.000,200,10976878,13205,0,1689753655,13133.211303579992,82.43457009000122,53541.1035492 2023-07-19,08:00:57.000,200,10976870,13125,0,1689753656,13133.197830960002,82.4204718300025,53541.20835600001 2023-07-19,08:00:58.000,200,10976853,13085,0,1689753657,13133.258457750002,82.4557174799993,53541.25027872 2023-07-19,08:00:59.000,200,10976887,12925,0,1689753658,13133.244985129997,82.44161922000058,53541.264252960005 2023-07-19,08:01:00.000,200,10976859,13045,0,1689753659,13133.292139299992,82.39932444000442,53541.33412416001 2023-07-19,08:01:01.000,200,10976812,13285,0,1689753660,13133.271930369992,82.40637357000378,53541.32014992 2023-07-19,08:01:02.000,200,10976877,13245,0,1689753661,13133.312348229992,82.42752096000186,53541.3480984 2023-07-19,08:01:03.000,200,10976862,12965,0,1689753662,13133.271930369992,82.39932444000442,53541.383034000006 2023-07-19,08:01:04.000,200,10976859,13085,0,1689753663,13133.258457750002,82.46276660999865,53541.41098248 2023-07-19,08:01:05.000,200,10976843,13245,0,1689753664,13133.238248820002,82.4204718300025,53541.40399536001 2023-07-19,08:01:06.000,200,10976863,12925,0,1689753665,13133.224776199997,82.44866834999993,53541.35508552001 2023-07-19,08:01:07.000,200,10976846,13285,0,1689753666,13133.164149409997,82.46981573999801,53541.37604688001 2023-07-19,08:01:08.000,200,10976854,13125,0,1689753667,13133.244985129997,82.46981573999801,53541.45989232 2023-07-19,08:01:09.000,200,10976852,13005,0,1689753668,13133.258457750002,82.49801226000272,53541.45290520001 2023-07-19,08:01:10.000,200,10976827,13005,0,1689753669,13133.265194059997,82.483914000004,53541.43893096 2023-07-19,08:01:11.000,200,10976875,12885,0,1689753670,13133.218039890002,82.49801226000272,53541.50181504001 2023-07-19,08:01:12.000,200,10976914,13485,0,1689753671,13133.204567269997,82.53325790999952,53541.431943840005 2023-07-19,08:01:13.000,200,10976895,13165,0,1689753672,13133.130467859992,82.49096313000337,53541.45989232 2023-07-19,08:01:14.000,200,10976868,13285,0,1689753673,13133.191094649992,82.52620878000016,53541.56469912 2023-07-19,08:01:15.000,200,10976848,13245,0,1689753674,13133.224776199997,82.49096313000337,53541.550724880006 2023-07-19,08:01:16.000,200,10976839,13045,0,1689753675,13133.211303579992,82.54735616999824,53541.557712 2023-07-19,08:01:17.000,200,10976884,12965,0,1689753676,13133.177622030002,82.56850356000359,53541.599634720005 2023-07-19,08:01:18.000,200,10976870,13165,0,1689753677,13133.143940479997,82.57555269000295,53541.648544560005 2023-07-19,08:01:19.000,200,10976845,13285,0,1689753678,13133.164149409997,82.58260182000231,53541.66950592001 2023-07-19,08:01:20.000,200,10976882,13125,0,1689753679,13133.143940479997,82.64604399000382,53541.697454400004 2023-07-19,08:01:21.000,200,10976874,13285,0,1689753680,13133.130467859992,82.61079833999975,53541.73937712001 2023-07-19,08:01:22.000,200,10976829,13005,0,1689753681,13133.123731549997,82.63194572999782,53541.66950592001 2023-07-19,08:01:23.000,200,10976870,13045,0,1689753682,13133.231512509992,82.58965095000167,53541.84418392 2023-07-19,08:01:24.000,200,10976892,13085,0,1689753683,13133.177622030002,82.6178474699991,53541.816235440005 2023-07-19,08:01:25.000,200,10976875,12965,0,1689753684,13133.197830960002,82.63899486000446,53541.87911952001 2023-07-19,08:01:26.000,200,10976817,13285,0,1689753685,13133.170885719992,82.66014225000254,53541.83020968001 2023-07-19,08:01:27.000,200,10976843,13285,0,1689753686,13133.130467859992,82.67424051000125,53541.83020968001 2023-07-19,08:01:28.000,200,10976861,13005,0,1689753687,13133.116995240001,82.69538789999933,53541.865145280004 2023-07-19,08:01:29.000,200,10976871,13125,0,1689753688,13133.164149409997,82.67424051000125,53541.9420036 2023-07-19,08:01:30.000,200,10976844,13125,0,1689753689,13133.170885719992,82.70948615999805,53541.95597784001 2023-07-19,08:01:31.000,200,10976917,13085,0,1689753690,13133.110258929992,82.70948615999805,53541.94899072 2023-07-19,08:01:32.000,200,10976831,12885,0,1689753691,13133.137204170001,82.73768268000276,53541.983926320005 2023-07-19,08:01:33.000,200,10976839,13285,0,1689753692,13133.177622030002,82.74473181000212,53541.99790056001 2023-07-19,08:01:34.000,200,10976846,13125,0,1689753693,13133.164149409997,82.78702658999828,53541.99790056001 2023-07-19,08:01:35.000,200,10976843,13085,0,1689753694,13133.143940479997,82.7658792000002,53542.06078464 2023-07-19,08:01:36.000,200,10976853,13325,0,1689753695,13133.042895829996,82.77292832999956,53541.92104224 2023-07-19,08:01:37.000,200,10976833,13205,0,1689753696,13133.083313689996,82.77292832999956,53542.02584904001 2023-07-19,08:01:38.000,200,10976818,13005,0,1689753697,13133.069841069992,82.85046875999979,53542.07475888001 2023-07-19,08:01:39.000,200,10976838,13205,0,1689753698,13133.137204170001,82.82227224000235,53542.08873312 2023-07-19,08:01:40.000,200,10976880,13005,0,1689753699,13133.090049999992,82.85751788999914,53542.03982328 2023-07-19,08:01:41.000,200,10976836,13125,0,1689753700,13133.083313689996,82.85751788999914,53541.99790056001 2023-07-19,08:01:42.000,200,10976825,13125,0,1689753701,13133.069841069992,82.92096006000065,53542.09572024001 2023-07-19,08:01:43.000,200,10976873,13125,0,1689753702,13133.096786310001,82.8645670199985,53542.1166816 2023-07-19,08:01:44.000,200,10976860,13205,0,1689753703,13133.110258929992,82.90686180000193,53542.151617200005 2023-07-19,08:01:45.000,200,10976814,13125,0,1689753704,13133.096786310001,82.89981267000258,53542.151617200005 2023-07-19,08:01:46.000,200,10976903,13405,0,1689753705,13133.083313689996,82.93505831999937,53542.09572024001 2023-07-19,08:01:47.000,200,10976880,13085,0,1689753706,13133.123731549997,82.95620571000472,53542.1865528 2023-07-19,08:01:48.000,200,10976885,13005,0,1689753707,13133.150676789992,82.95620571000472,53542.22847552 2023-07-19,08:01:49.000,200,10976871,13005,0,1689753708,13133.184358339997,82.98440223000216,53542.221488400006 2023-07-19,08:01:50.000,200,10976876,12885,0,1689753709,13133.170885719992,82.99145136000152,53542.24244976001 2023-07-19,08:01:51.000,200,10976843,13045,0,1689753710,13133.150676789992,82.94210744999873,53542.22847552 2023-07-19,08:01:52.000,200,10976889,13285,0,1689753711,13133.170885719992,82.9773531000028,53542.28437248 2023-07-19,08:01:53.000,200,10976880,13205,0,1689753712,13133.244985129997,82.98440223000216,53542.34026944001 2023-07-19,08:01:54.000,200,10976860,12965,0,1689753713,13133.244985129997,83.00554962000024,53542.34725656 2023-07-19,08:01:55.000,200,10976880,12925,0,1689753714,13133.278666680002,82.99850049000088,53542.389179280006 2023-07-19,08:01:56.000,200,10976847,13245,0,1689753715,13133.265194059997,83.02669700999832,53542.40315352 2023-07-19,08:01:57.000,200,10976841,13125,0,1689753716,13133.271930369992,83.01964787999896,53542.37520504 2023-07-19,08:01:58.000,200,10976878,13085,0,1689753717,13133.292139299992,83.02669700999832,53542.40315352 2023-07-19,08:01:59.000,200,10976855,12965,0,1689753718,13133.346029779997,83.00554962000024,53542.47302472 2023-07-19,08:02:00.000,200,10976882,12805,0,1689753719,13133.346029779997,83.04784440000367,53542.438089120005 2023-07-19,08:02:01.000,200,10976843,13205,0,1689753720,13133.359502400002,83.00554962000024,53542.389179280006 2023-07-19,08:02:02.000,200,10976889,13005,0,1689753721,13133.319084540002,82.99850049000088,53542.49398608 2023-07-19,08:02:03.000,200,10976851,13285,0,1689753722,13133.433601809993,83.0125987499996,53542.52892168001 2023-07-19,08:02:04.000,200,10976874,13245,0,1689753723,13133.433601809993,83.00554962000024,53542.5708444 2023-07-19,08:02:05.000,200,10976850,12965,0,1689753724,13133.440338119988,83.03374613999767,53542.52193456 2023-07-19,08:02:06.000,200,10976882,13045,0,1689753725,13133.426865499998,83.06194266000239,53542.58481864 2023-07-19,08:02:07.000,200,10976849,13205,0,1689753726,13133.413392879993,83.01964787999896,53542.51494744 2023-07-19,08:02:08.000,200,10976886,13165,0,1689753727,13133.406656569998,83.03374613999767,53542.51494744 2023-07-19,08:02:09.000,200,10976890,13005,0,1689753728,13133.500964909988,83.01964787999896,53542.59180576 2023-07-19,08:02:10.000,200,10976860,12965,0,1689753729,13133.480755979988,83.04079527000431,53542.58481864 2023-07-19,08:02:11.000,200,10976867,12845,0,1689753730,13133.474019669993,83.0125987499996,53542.6407156 2023-07-19,08:02:12.000,200,10976852,13085,0,1689753731,13133.474019669993,83.02669700999832,53542.59879288001 2023-07-19,08:02:13.000,200,10976814,12965,0,1689753732,13133.541382769989,83.01964787999896,53542.605780000005 2023-07-19,08:02:14.000,200,10976869,12765,0,1689753733,13133.487492289998,83.02669700999832,53542.68263832 2023-07-19,08:02:15.000,200,10976817,13165,0,1689753734,13133.500964909988,83.01964787999896,53542.62674136001 2023-07-19,08:02:16.000,200,10976877,13365,0,1689753735,13133.474019669993,83.04784440000367,53542.6407156 2023-07-19,08:02:17.000,200,10976854,13445,0,1689753736,13133.467283359998,82.99145136000152,53542.668664079996 2023-07-19,08:02:18.000,200,10976913,12885,0,1689753737,13133.460547049988,83.0125987499996,53542.73154816 2023-07-19,08:02:19.000,200,10976856,13205,0,1689753738,13133.494228599993,83.00554962000024,53542.76648376001 2023-07-19,08:02:20.000,200,10976857,13285,0,1689753739,13133.500964909988,83.00554962000024,53542.780458 2023-07-19,08:02:21.000,200,10976894,13085,0,1689753740,13133.487492289998,83.01964787999896,53542.780458 2023-07-19,08:02:22.000,200,10976900,13365,0,1689753741,13133.440338119988,83.06899179000175,53542.75250952 2023-07-19,08:02:23.000,200,10976844,13085,0,1689753742,13133.487492289998,83.05489353000303,53542.76648376001 2023-07-19,08:02:24.000,200,10976846,13245,0,1689753743,13133.460547049988,83.05489353000303,53542.80840648 2023-07-19,08:02:25.000,200,10976829,12965,0,1689753744,13133.447074429998,83.06899179000175,53542.82936784 2023-07-19,08:02:26.000,200,10976823,13205,0,1689753745,13133.420129190003,83.06194266000239,53542.79443224001 2023-07-19,08:02:27.000,200,10976893,13165,0,1689753746,13133.460547049988,83.04079527000431,53542.871290560004 2023-07-19,08:02:28.000,200,10976846,12925,0,1689753747,13133.480755979988,83.06899179000175,53542.92718752 2023-07-19,08:02:29.000,200,10976863,13085,0,1689753748,13133.494228599993,83.10423743999854,53542.88526480001 2023-07-19,08:02:30.000,200,10976876,13165,0,1689753749,13133.426865499998,83.06194266000239,53542.89923904 2023-07-19,08:02:31.000,200,10976885,12925,0,1689753750,13133.399920260003,83.1112865699979,53542.892251920006 2023-07-19,08:02:32.000,200,10976884,12925,0,1689753751,13133.386447639998,83.15358135000133,53542.81539360001 2023-07-19,08:02:33.000,200,10976859,12845,0,1689753752,13133.433601809993,83.09013917999982,53542.94814888 2023-07-19,08:02:34.000,200,10976822,13245,0,1689753753,13133.406656569998,83.09013917999982,53542.98308448001 2023-07-19,08:02:35.000,200,10976850,13005,0,1689753754,13133.433601809993,83.08309005000046,53543.0250072 2023-07-19,08:02:36.000,200,10976857,13205,0,1689753755,13133.386447639998,83.09718830999918,53542.99705872 2023-07-19,08:02:37.000,200,10976849,12965,0,1689753756,13133.393183949993,83.1253848300039,53542.955136 2023-07-19,08:02:38.000,200,10976895,13005,0,1689753757,13133.406656569998,83.11833570000454,53543.0250072 2023-07-19,08:02:39.000,200,10976857,13245,0,1689753758,13133.399920260003,83.13948309000261,53542.99705872 2023-07-19,08:02:40.000,200,10976890,13125,0,1689753759,13133.386447639998,83.1253848300039,53543.05295568001 2023-07-19,08:02:41.000,200,10976855,13045,0,1689753760,13133.332557159993,83.13243396000325,53542.96911024 2023-07-19,08:02:42.000,200,10976857,13085,0,1689753761,13133.285402989997,83.11833570000454,53542.98308448001 2023-07-19,08:02:43.000,200,10976840,12965,0,1689753762,13133.372975019993,83.08309005000046,53543.038981440004 2023-07-19,08:02:44.000,200,10976883,12925,0,1689753763,13133.359502400002,83.13243396000325,53543.12981400001 2023-07-19,08:02:45.000,200,10976873,13125,0,1689753764,13133.413392879993,83.13243396000325,53543.059942800006 2023-07-19,08:02:46.000,200,10976884,13285,0,1689753765,13133.325820849997,83.1253848300039,53543.038981440004 2023-07-19,08:02:47.000,200,10976860,13165,0,1689753766,13133.305611919997,83.08309005000046,53542.990071600005 2023-07-19,08:02:48.000,200,10976895,13285,0,1689753767,13133.298875610002,83.09013917999982,53543.06692992 2023-07-19,08:02:49.000,200,10976871,12965,0,1689753768,13133.298875610002,83.1253848300039,53543.11583976 2023-07-19,08:02:50.000,200,10976882,12725,0,1689753769,13133.292139299992,83.11833570000454,53543.14378824 2023-07-19,08:02:51.000,200,10976893,12965,0,1689753770,13133.285402989997,83.13948309000261,53543.12981400001 2023-07-19,08:02:52.000,200,10976859,13445,0,1689753771,13133.319084540002,83.13243396000325,53543.17872384001 2023-07-19,08:02:53.000,200,10976855,13125,0,1689753772,13133.325820849997,83.14653222000197,53543.171736719996 2023-07-19,08:02:54.000,200,10976837,13285,0,1689753773,13133.285402989997,83.16063048000069,53543.2346208 2023-07-19,08:02:55.000,200,10976897,12925,0,1689753774,13133.292139299992,83.13243396000325,53543.19968520001 2023-07-19,08:02:56.000,200,10976901,13005,0,1689753775,13133.278666680002,83.14653222000197,53543.19968520001 2023-07-19,08:02:57.000,200,10976800,13005,0,1689753776,13133.292139299992,83.16767961000005,53543.14378824 2023-07-19,08:02:58.000,200,10976866,12925,0,1689753777,13133.346029779997,83.15358135000133,53543.26256928 2023-07-19,08:02:59.000,200,10976872,12925,0,1689753778,13133.346029779997,83.17472873999941,53543.31147912 2023-07-19,08:03:00.000,200,10976824,12805,0,1689753779,13133.359502400002,83.16767961000005,53543.33244048 2023-07-19,08:03:01.000,200,10976886,13325,0,1689753780,13133.292139299992,83.15358135000133,53543.24859504001 2023-07-19,08:03:02.000,200,10976857,13485,0,1689753781,13133.346029779997,83.18177786999877,53543.34641472001 2023-07-19,08:03:03.000,200,10976863,13005,0,1689753782,13133.379711330002,83.20292526000412,53543.29051776 2023-07-19,08:03:04.000,200,10976867,13085,0,1689753783,13133.420129190003,83.16767961000005,53543.276543520005 2023-07-19,08:03:05.000,200,10976882,13165,0,1689753784,13133.386447639998,83.19587613000476,53543.304492 2023-07-19,08:03:06.000,200,10976881,13285,0,1689753785,13133.332557159993,83.19587613000476,53543.325453360005 2023-07-19,08:03:07.000,200,10976860,13125,0,1689753786,13133.346029779997,83.25226916999964,53543.325453360005 2023-07-19,08:03:08.000,200,10976894,13325,0,1689753787,13133.406656569998,83.20292526000412,53543.43026016 2023-07-19,08:03:09.000,200,10976839,13205,0,1689753788,13133.420129190003,83.19587613000476,53543.43724728001 2023-07-19,08:03:10.000,200,10976862,12885,0,1689753789,13133.440338119988,83.20997439000348,53543.51410560001 2023-07-19,08:03:11.000,200,10976888,13165,0,1689753790,13133.420129190003,83.20997439000348,53543.43026016 2023-07-19,08:03:12.000,200,10976908,13245,0,1689753791,13133.393183949993,83.20997439000348,53543.4092988 2023-07-19,08:03:13.000,200,10976863,13125,0,1689753792,13133.440338119988,83.20997439000348,53543.46519576001 2023-07-19,08:03:14.000,200,10976849,13365,0,1689753793,13133.426865499998,83.259318299999,53543.47218288 2023-07-19,08:03:15.000,200,10976902,12685,0,1689753794,13133.480755979988,83.23817091000092,53543.57000256 2023-07-19,08:03:16.000,200,10976869,12925,0,1689753795,13133.453810739993,83.24522004000028,53543.57000256 2023-07-19,08:03:17.000,200,10976857,13205,0,1689753796,13133.440338119988,83.25226916999964,53543.57698968 2023-07-19,08:03:18.000,200,10976910,13005,0,1689753797,13133.467283359998,83.20292526000412,53543.59795104 2023-07-19,08:03:19.000,200,10976824,12925,0,1689753798,13133.467283359998,83.23112178000156,53543.563015440006 2023-07-19,08:03:20.000,200,10976807,13285,0,1689753799,13133.487492289998,83.24522004000028,53543.59795104 2023-07-19,08:03:21.000,200,10976845,13205,0,1689753800,13133.447074429998,83.28046569000435,53543.542054080004 2023-07-19,08:03:22.000,200,10976859,12965,0,1689753801,13133.453810739993,83.259318299999,53543.60493816001 2023-07-19,08:03:23.000,200,10976839,13165,0,1689753802,13133.521173839988,83.26636742999835,53543.69577072 2023-07-19,08:03:24.000,200,10976895,13125,0,1689753803,13133.575064319994,83.23112178000156,53543.70275784001 2023-07-19,08:03:25.000,200,10976885,12925,0,1689753804,13133.581800629989,83.25226916999964,53543.779616160005 2023-07-19,08:03:26.000,200,10976883,13125,0,1689753805,13133.554855389993,83.27341655999771,53543.72371920001 2023-07-19,08:03:27.000,200,10976852,13045,0,1689753806,13133.500964909988,83.28046569000435,53543.730706320006 2023-07-19,08:03:28.000,200,10976837,13005,0,1689753807,13133.521173839988,83.21702352000284,53543.674809359996 2023-07-19,08:03:29.000,200,10976804,13245,0,1689753808,13133.588536939998,83.23112178000156,53543.70275784001 2023-07-19,08:03:30.000,200,10976850,12925,0,1689753809,13133.588536939998,83.20997439000348,53543.78660328 2023-07-19,08:03:31.000,200,10976869,13045,0,1689753810,13133.575064319994,83.259318299999,53543.77262904001 2023-07-19,08:03:32.000,200,10976850,13205,0,1689753811,13133.602009559989,83.21702352000284,53543.80057752001 2023-07-19,08:03:33.000,200,10976874,12965,0,1689753812,13133.649163729999,83.20292526000412,53543.7935904 2023-07-19,08:03:34.000,200,10976854,12925,0,1689753813,13133.635691109994,83.18882699999813,53543.85647448 2023-07-19,08:03:35.000,200,10976920,13245,0,1689753814,13133.615482179994,83.20997439000348,53543.9333328 2023-07-19,08:03:36.000,200,10976859,13085,0,1689753815,13133.595273249994,83.16767961000005,53543.87044872001 2023-07-19,08:03:37.000,200,10976884,13085,0,1689753816,13133.602009559989,83.18177786999877,53543.877435840004 2023-07-19,08:03:38.000,200,10976866,13245,0,1689753817,13133.581800629989,83.14653222000197,53543.91237144 2023-07-19,08:03:39.000,200,10976864,13125,0,1689753818,13133.628954799999,83.17472873999941,53543.88442296 2023-07-19,08:03:40.000,200,10976900,12965,0,1689753819,13133.676108969994,83.1253848300039,53544.003204 2023-07-19,08:03:41.000,200,10976826,13045,0,1689753820,13133.729999449999,83.14653222000197,53544.01717824001 2023-07-19,08:03:42.000,200,10976940,13125,0,1689753821,13133.669372659999,83.13948309000261,53544.010191119996 2023-07-19,08:03:43.000,200,10976880,13405,0,1689753822,13133.615482179994,83.14653222000197,53543.95429416 2023-07-19,08:03:44.000,200,10976883,12965,0,1689753823,13133.635691109994,83.11833570000454,53544.02416536 2023-07-19,08:03:45.000,200,10976909,13005,0,1689753824,13133.642427419989,83.13243396000325,53544.05910096001 2023-07-19,08:03:46.000,200,10976875,13245,0,1689753825,13133.628954799999,83.09718830999918,53544.05211384 2023-07-19,08:03:47.000,200,10976887,12965,0,1689753826,13133.628954799999,83.0760409200011,53544.05910096001 2023-07-19,08:03:48.000,200,10976853,13125,0,1689753827,13133.622218489989,83.04784440000367,53544.08006232 2023-07-19,08:03:49.000,200,10976860,13325,0,1689753828,13133.696317899994,83.05489353000303,53544.12198504 2023-07-19,08:03:50.000,200,10976881,13125,0,1689753829,13133.70305420999,83.04784440000367,53544.10801080001 2023-07-19,08:03:51.000,200,10976867,13285,0,1689753830,13133.642427419989,83.04079527000431,53544.08006232 2023-07-19,08:03:52.000,200,10976832,13245,0,1689753831,13133.602009559989,83.04079527000431,53544.05211384 2023-07-19,08:03:53.000,200,10976895,13205,0,1689753832,13133.602009559989,83.04079527000431,53543.996216880005 2023-07-19,08:03:54.000,200,10976881,13005,0,1689753833,13133.635691109994,83.05489353000303,53544.05910096001 2023-07-19,08:03:55.000,200,10976937,13085,0,1689753834,13133.655900039994,83.06899179000175,53544.12198504 2023-07-19,08:03:56.000,200,10976882,13245,0,1689753835,13133.642427419989,83.05489353000303,53544.14993352 2023-07-19,08:03:57.000,200,10976877,13005,0,1689753836,13133.649163729999,83.00554962000024,53544.10801080001 2023-07-19,08:03:58.000,200,10976908,13205,0,1689753837,13133.68284527999,83.02669700999832,53544.114997920005 2023-07-19,08:03:59.000,200,10976834,13085,0,1689753838,13133.649163729999,83.06194266000239,53544.10801080001 2023-07-19,08:04:00.000,200,10976858,13125,0,1689753839,13133.649163729999,83.04784440000367,53544.17089488 2023-07-19,08:04:01.000,200,10976876,13125,0,1689753840,13133.622218489989,83.06899179000175,53544.12198504 2023-07-19,08:04:02.000,200,10976898,13325,0,1689753841,13133.676108969994,83.05489353000303,53544.233778960006 2023-07-19,08:04:03.000,200,10976877,13005,0,1689753842,13133.709790519999,83.04079527000431,53544.22679184001 2023-07-19,08:04:04.000,200,10976865,12925,0,1689753843,13133.74347206999,83.03374613999767,53544.21980472 2023-07-19,08:04:05.000,200,10976873,12965,0,1689753844,13133.76368099999,83.04079527000431,53544.2477532 2023-07-19,08:04:06.000,200,10976845,12925,0,1689753845,13133.76368099999,82.99850049000088,53544.2477532 2023-07-19,08:04:07.000,200,10976867,13205,0,1689753846,13133.72326313999,83.05489353000303,53544.177881999996 2023-07-19,08:04:08.000,200,10976860,13245,0,1689753847,13133.756944689994,83.0125987499996,53544.19884336 2023-07-19,08:04:09.000,200,10976871,13125,0,1689753848,13133.77041731,83.05489353000303,53544.282688800005 2023-07-19,08:04:10.000,200,10976882,13445,0,1689753849,13133.756944689994,83.08309005000046,53544.282688800005 2023-07-19,08:04:11.000,200,10976861,12925,0,1689753850,13133.777153619994,83.04784440000367,53544.3176244 2023-07-19,08:04:12.000,200,10976876,13285,0,1689753851,13133.797362549994,83.06194266000239,53544.30365016001 2023-07-19,08:04:13.000,200,10976859,13005,0,1689753852,13133.817571479995,83.08309005000046,53544.35954712 2023-07-19,08:04:14.000,200,10976895,13325,0,1689753853,13133.817571479995,83.05489353000303,53544.36653424 2023-07-19,08:04:15.000,200,10976872,13125,0,1689753854,13133.81083517,83.01964787999896,53544.32461152001 2023-07-19,08:04:16.000,200,10976864,12885,0,1689753855,13133.79062624,83.09013917999982,53544.401469840006 2023-07-19,08:04:17.000,200,10976842,13365,0,1689753856,13133.78388992999,83.09718830999918,53544.37352136001 2023-07-19,08:04:18.000,200,10976857,13205,0,1689753857,13133.797362549994,83.11833570000454,53544.35954712 2023-07-19,08:04:19.000,200,10976855,13365,0,1689753858,13133.8310441,83.10423743999854,53544.47134104001 2023-07-19,08:04:20.000,200,10976870,13125,0,1689753859,13133.86472564999,83.1112865699979,53544.49230240001 2023-07-19,08:04:21.000,200,10976869,13285,0,1689753860,13133.8310441,83.11833570000454,53544.450379680005 2023-07-19,08:04:22.000,200,10976891,13245,0,1689753861,13133.817571479995,83.1112865699979,53544.47134104001 2023-07-19,08:04:23.000,200,10976885,13325,0,1689753862,13133.81083517,83.1112865699979,53544.499289520005 2023-07-19,08:04:24.000,200,10976850,13005,0,1689753863,13133.817571479995,83.0760409200011,53544.49230240001 2023-07-19,08:04:25.000,200,10976869,13285,0,1689753864,13133.777153619994,83.10423743999854,53544.46435392 2023-07-19,08:04:26.000,200,10976858,13285,0,1689753865,13133.777153619994,83.15358135000133,53544.4573668 2023-07-19,08:04:27.000,200,10976846,13125,0,1689753866,13133.756944689994,83.1112865699979,53544.50627664 2023-07-19,08:04:28.000,200,10976841,12885,0,1689753867,13133.857989339995,83.08309005000046,53544.56217360001 2023-07-19,08:04:29.000,200,10976841,13325,0,1689753868,13133.817571479995,83.1112865699979,53544.59012208001 2023-07-19,08:04:30.000,200,10976876,13165,0,1689753869,13133.80409885999,83.1112865699979,53544.569160720006 2023-07-19,08:04:31.000,200,10976842,13285,0,1689753870,13133.729999449999,83.10423743999854,53544.527238 2023-07-19,08:04:32.000,200,10976843,13045,0,1689753871,13133.77041731,83.11833570000454,53544.499289520005 2023-07-19,08:04:33.000,200,10976844,13165,0,1689753872,13133.78388992999,83.1112865699979,53544.618070560005 2023-07-19,08:04:34.000,200,10976866,13085,0,1689753873,13133.79062624,83.10423743999854,53544.618070560005 2023-07-19,08:04:35.000,200,10976833,13285,0,1689753874,13133.78388992999,83.15358135000133,53544.62505768 2023-07-19,08:04:36.000,200,10976874,13165,0,1689753875,13133.79062624,83.11833570000454,53544.6320448 2023-07-19,08:04:37.000,200,10976887,12925,0,1689753876,13133.78388992999,83.16063048000069,53544.5971092 2023-07-19,08:04:38.000,200,10976880,12965,0,1689753877,13133.777153619994,83.1112865699979,53544.65300616 2023-07-19,08:04:39.000,200,10976855,13205,0,1689753878,13133.736735759994,83.10423743999854,53544.618070560005 2023-07-19,08:04:40.000,200,10976846,13005,0,1689753879,13133.716526829994,83.11833570000454,53544.57614784 2023-07-19,08:04:41.000,200,10976826,13205,0,1689753880,13133.676108969994,83.11833570000454,53544.58313496 2023-07-19,08:04:42.000,200,10976866,13125,0,1689753881,13133.676108969994,83.11833570000454,53544.62505768 2023-07-19,08:04:43.000,200,10976859,12885,0,1689753882,13133.70305420999,83.09718830999918,53544.72986448001 2023-07-19,08:04:44.000,200,10976852,13285,0,1689753883,13133.70305420999,83.09718830999918,53544.715890240004 2023-07-19,08:04:45.000,200,10976885,13005,0,1689753884,13133.68284527999,83.11833570000454,53544.701916 2023-07-19,08:04:46.000,200,10976875,13325,0,1689753885,13133.716526829994,83.1112865699979,53544.680954639996 2023-07-19,08:04:47.000,200,10976891,13205,0,1689753886,13133.635691109994,83.09718830999918,53544.63903192001 2023-07-19,08:04:48.000,200,10976850,13325,0,1689753887,13133.642427419989,83.09718830999918,53544.6320448 2023-07-19,08:04:49.000,200,10976842,12805,0,1689753888,13133.662636349989,83.09013917999982,53544.65999328001 2023-07-19,08:04:50.000,200,10976874,13005,0,1689753889,13133.602009559989,83.09013917999982,53544.6320448 2023-07-19,08:04:51.000,200,10976887,12925,0,1689753890,13133.642427419989,83.09013917999982,53544.680954639996 2023-07-19,08:04:52.000,200,10976881,13245,0,1689753891,13133.615482179994,83.09013917999982,53544.67396752 2023-07-19,08:04:53.000,200,10976896,13165,0,1689753892,13133.662636349989,83.08309005000046,53544.715890240004 2023-07-19,08:04:54.000,200,10976881,12885,0,1689753893,13133.622218489989,83.04079527000431,53544.74383872 2023-07-19,08:04:55.000,200,10976870,13005,0,1689753894,13133.635691109994,83.0760409200011,53544.72287736 2023-07-19,08:04:56.000,200,10976889,12925,0,1689753895,13133.568328009998,83.10423743999854,53544.63903192001 2023-07-19,08:04:57.000,200,10976895,13285,0,1689753896,13133.534646459993,83.06194266000239,53544.736851600006 2023-07-19,08:04:58.000,200,10976832,13285,0,1689753897,13133.602009559989,83.04784440000367,53544.7717872 2023-07-19,08:04:59.000,200,10976865,13005,0,1689753898,13133.662636349989,83.02669700999832,53544.834671280005 2023-07-19,08:05:00.000,200,10976879,13045,0,1689753899,13133.595273249994,83.06899179000175,53544.75781296001 2023-07-19,08:05:01.000,200,10976898,13205,0,1689753900,13133.581800629989,83.06194266000239,53544.785761440005 2023-07-19,08:05:02.000,200,10976844,13245,0,1689753901,13133.628954799999,83.02669700999832,53544.82069704 2023-07-19,08:05:03.000,200,10976843,13365,0,1689753902,13133.581800629989,83.04784440000367,53544.74383872 2023-07-19,08:05:04.000,200,10976909,13285,0,1689753903,13133.602009559989,83.04784440000367,53544.834671280005 2023-07-19,08:05:05.000,200,10976862,12925,0,1689753904,13133.561591699989,83.05489353000303,53544.75082584 2023-07-19,08:05:06.000,200,10976863,13245,0,1689753905,13133.575064319994,83.09013917999982,53544.76480008 2023-07-19,08:05:07.000,200,10976865,13085,0,1689753906,13133.602009559989,83.0760409200011,53544.7717872 2023-07-19,08:05:08.000,200,10976876,13205,0,1689753907,13133.655900039994,83.06194266000239,53544.87659400001 2023-07-19,08:05:09.000,200,10976851,13045,0,1689753908,13133.676108969994,83.05489353000303,53544.92550384001 2023-07-19,08:05:10.000,200,10976875,13125,0,1689753909,13133.635691109994,83.08309005000046,53544.85563264001 2023-07-19,08:05:11.000,200,10976879,13245,0,1689753910,13133.575064319994,83.10423743999854,53544.81370992 2023-07-19,08:05:12.000,200,10976814,12765,0,1689753911,13133.602009559989,83.1112865699979,53544.8416584 2023-07-19,08:05:13.000,200,10976922,13285,0,1689753912,13133.615482179994,83.10423743999854,53544.848645519996 2023-07-19,08:05:14.000,200,10976883,12765,0,1689753913,13133.662636349989,83.09718830999918,53544.92550384001 2023-07-19,08:05:15.000,200,10976883,13285,0,1689753914,13133.68284527999,83.10423743999854,53544.93947808 2023-07-19,08:05:16.000,200,10976882,12845,0,1689753915,13133.669372659999,83.09718830999918,53545.02332352001 2023-07-19,08:05:17.000,200,10976856,13325,0,1689753916,13133.662636349989,83.11833570000454,53544.96043944 2023-07-19,08:05:18.000,200,10976881,12845,0,1689753917,13133.696317899994,83.1253848300039,53545.05825912 2023-07-19,08:05:19.000,200,10976908,13045,0,1689753918,13133.669372659999,83.13948309000261,53545.04428488001 2023-07-19,08:05:20.000,200,10976867,13245,0,1689753919,13133.716526829994,83.16767961000005,53545.03729776 2023-07-19,08:05:21.000,200,10976906,12925,0,1689753920,13133.655900039994,83.11833570000454,53544.9814008 2023-07-19,08:05:22.000,200,10976910,13165,0,1689753921,13133.676108969994,83.13948309000261,53544.99537504001 2023-07-19,08:05:23.000,200,10976884,13205,0,1689753922,13133.716526829994,83.16063048000069,53545.09319472001 2023-07-19,08:05:24.000,200,10976885,13165,0,1689753923,13133.72326313999,83.18177786999877,53545.06524624001 2023-07-19,08:05:25.000,200,10976901,12925,0,1689753924,13133.72326313999,83.18177786999877,53545.0862076 2023-07-19,08:05:26.000,200,10976908,12965,0,1689753925,13133.74347206999,83.17472873999941,53545.10716896 2023-07-19,08:05:27.000,200,10976876,13285,0,1689753926,13133.709790519999,83.19587613000476,53545.05825912 2023-07-19,08:05:28.000,200,10976902,13325,0,1689753927,13133.756944689994,83.18177786999877,53545.05825912 2023-07-19,08:05:29.000,200,10976829,12965,0,1689753928,13133.777153619994,83.18882699999813,53545.19800152 2023-07-19,08:05:30.000,200,10976890,13125,0,1689753929,13133.76368099999,83.18177786999877,53545.19800152 2023-07-19,08:05:31.000,200,10976876,13125,0,1689753930,13133.77041731,83.18882699999813,53545.1560788 2023-07-19,08:05:32.000,200,10976849,13085,0,1689753931,13133.729999449999,83.18177786999877,53545.121143200005 2023-07-19,08:05:33.000,200,10976893,13125,0,1689753932,13133.79062624,83.18882699999813,53545.22595 2023-07-19,08:05:34.000,200,10976827,13125,0,1689753933,13133.77041731,83.18882699999813,53545.19101440001 2023-07-19,08:05:35.000,200,10976874,13045,0,1689753934,13133.76368099999,83.18882699999813,53545.16306592001 2023-07-19,08:05:36.000,200,10976864,13165,0,1689753935,13133.709790519999,83.23817091000092,53545.13511744 2023-07-19,08:05:37.000,200,10976867,13125,0,1689753936,13133.729999449999,83.21702352000284,53545.23293712001 2023-07-19,08:05:38.000,200,10976883,13085,0,1689753937,13133.75020838,83.20997439000348,53545.267872720004 2023-07-19,08:05:39.000,200,10976880,13285,0,1689753938,13133.81083517,83.2240726500022,53545.31678256 2023-07-19,08:05:40.000,200,10976884,13285,0,1689753939,13133.82430778999,83.18177786999877,53545.288834080005 2023-07-19,08:05:41.000,200,10976876,13405,0,1689753940,13133.76368099999,83.16767961000005,53545.2958212 2023-07-19,08:05:42.000,200,10976818,13245,0,1689753941,13133.729999449999,83.16767961000005,53545.19101440001 2023-07-19,08:05:43.000,200,10976824,12885,0,1689753942,13133.74347206999,83.24522004000028,53545.24691136 2023-07-19,08:05:44.000,200,10976864,13165,0,1689753943,13133.72326313999,83.2240726500022,53545.28184696001 2023-07-19,08:05:45.000,200,10976846,13445,0,1689753944,13133.736735759994,83.21702352000284,53545.34473104 2023-07-19,08:05:46.000,200,10976901,13245,0,1689753945,13133.689581589999,83.25226916999964,53545.239924240006 2023-07-19,08:05:47.000,200,10976842,13125,0,1689753946,13133.70305420999,83.2240726500022,53545.288834080005 2023-07-19,08:05:48.000,200,10976889,12965,0,1689753947,13133.75020838,83.23112178000156,53545.33075680001 2023-07-19,08:05:49.000,200,10976888,12965,0,1689753948,13133.76368099999,83.20997439000348,53545.337743920005 2023-07-19,08:05:50.000,200,10976874,13285,0,1689753949,13133.70305420999,83.18882699999813,53545.25389848 2023-07-19,08:05:51.000,200,10976859,13005,0,1689753950,13133.696317899994,83.20292526000412,53545.27485984 2023-07-19,08:05:52.000,200,10976828,13005,0,1689753951,13133.696317899994,83.20292526000412,53545.28184696001 2023-07-19,08:05:53.000,200,10976851,13445,0,1689753952,13133.689581589999,83.24522004000028,53545.288834080005 2023-07-19,08:05:54.000,200,10976859,13085,0,1689753953,13133.716526829994,83.2240726500022,53545.31678256 2023-07-19,08:05:55.000,200,10976909,13005,0,1689753954,13133.76368099999,83.23112178000156,53545.40062800001 2023-07-19,08:05:56.000,200,10976849,13365,0,1689753955,13133.756944689994,83.2240726500022,53545.42158936 2023-07-19,08:05:57.000,200,10976848,12965,0,1689753956,13133.74347206999,83.21702352000284,53545.39364088 2023-07-19,08:05:58.000,200,10976881,13045,0,1689753957,13133.77041731,83.23817091000092,53545.40062800001 2023-07-19,08:05:59.000,200,10976930,12965,0,1689753958,13133.76368099999,83.21702352000284,53545.407615120006 2023-07-19,08:06:00.000,200,10976865,13205,0,1689753959,13133.72326313999,83.25226916999964,53545.31678256 2023-07-19,08:06:01.000,200,10976874,13085,0,1689753960,13133.74347206999,83.20997439000348,53545.37966664001 2023-07-19,08:06:02.000,200,10976832,13005,0,1689753961,13133.70305420999,83.25226916999964,53545.30979544001 2023-07-19,08:06:03.000,200,10976874,13005,0,1689753962,13133.797362549994,83.2240726500022,53545.52639616001 2023-07-19,08:06:04.000,200,10976877,13125,0,1689753963,13133.78388992999,83.19587613000476,53545.49146056 2023-07-19,08:06:05.000,200,10976888,13005,0,1689753964,13133.77041731,83.23112178000156,53545.42857648001 2023-07-19,08:06:06.000,200,10976872,13085,0,1689753965,13133.77041731,83.23817091000092,53545.435563600004 2023-07-19,08:06:07.000,200,10976870,12805,0,1689753966,13133.729999449999,83.24522004000028,53545.386653760004 2023-07-19,08:06:08.000,200,10976876,13045,0,1689753967,13133.70305420999,83.23817091000092,53545.35870528001 2023-07-19,08:06:09.000,200,10976898,12885,0,1689753968,13133.76368099999,83.20292526000412,53545.48447344 2023-07-19,08:06:10.000,200,10976940,13365,0,1689753969,13133.77041731,83.23817091000092,53545.456524960005 2023-07-19,08:06:11.000,200,10976841,13045,0,1689753970,13133.80409885999,83.20997439000348,53545.53338328 2023-07-19,08:06:12.000,200,10976839,13125,0,1689753971,13133.797362549994,83.24522004000028,53545.53338328 2023-07-19,08:06:13.000,200,10976830,13165,0,1689753972,13133.777153619994,83.24522004000028,53545.54735752001 2023-07-19,08:06:14.000,200,10976839,13205,0,1689753973,13133.797362549994,83.24522004000028,53545.554344640004 2023-07-19,08:06:15.000,200,10976876,13085,0,1689753974,13133.797362549994,83.259318299999,53545.58229312 2023-07-19,08:06:16.000,200,10976851,13045,0,1689753975,13133.76368099999,83.28046569000435,53545.456524960005 2023-07-19,08:06:17.000,200,10976883,13085,0,1689753976,13133.797362549994,83.26636742999835,53545.54735752001 2023-07-19,08:06:18.000,200,10976916,12765,0,1689753977,13133.797362549994,83.29456395000307,53545.603254480004 2023-07-19,08:06:19.000,200,10976937,13125,0,1689753978,13133.79062624,83.27341655999771,53545.624215840005 2023-07-19,08:06:20.000,200,10976852,13285,0,1689753979,13133.82430778999,83.29456395000307,53545.603254480004 2023-07-19,08:06:21.000,200,10976911,13485,0,1689753980,13133.80409885999,83.28751482000371,53545.65216432 2023-07-19,08:06:22.000,200,10976821,12965,0,1689753981,13133.77041731,83.31571134000114,53545.59626736001 2023-07-19,08:06:23.000,200,10976890,13125,0,1689753982,13133.756944689994,83.33685872999922,53545.554344640004 2023-07-19,08:06:24.000,200,10976855,13325,0,1689753983,13133.729999449999,83.38620264000201,53545.51940904 2023-07-19,08:06:25.000,200,10976866,13285,0,1689753984,13133.78388992999,83.30161308000243,53545.63819008 2023-07-19,08:06:26.000,200,10976896,13285,0,1689753985,13133.74347206999,83.3721043800033,53545.575306000006 2023-07-19,08:06:27.000,200,10976921,13205,0,1689753986,13133.777153619994,83.35095698999794,53545.65915144 2023-07-19,08:06:28.000,200,10976874,12765,0,1689753987,13133.756944689994,83.32980959999986,53545.63819008 2023-07-19,08:06:29.000,200,10976871,13125,0,1689753988,13133.8310441,83.31571134000114,53545.70107416 2023-07-19,08:06:30.000,200,10976820,13165,0,1689753989,13133.78388992999,83.35095698999794,53545.603254480004 2023-07-19,08:06:31.000,200,10976867,13005,0,1689753990,13133.80409885999,83.32980959999986,53545.58928024 2023-07-19,08:06:32.000,200,10976868,13005,0,1689753991,13133.756944689994,83.38620264000201,53545.624215840005 2023-07-19,08:06:33.000,200,10976821,13325,0,1689753992,13133.76368099999,83.34390785999858,53545.6102416 2023-07-19,08:06:34.000,200,10976908,13045,0,1689753993,13133.77041731,83.35800612000457,53545.6801128 2023-07-19,08:06:35.000,200,10976873,13125,0,1689753994,13133.81083517,83.3227604700005,53545.70806128 2023-07-19,08:06:36.000,200,10976920,13005,0,1689753995,13133.82430778999,83.36505525000393,53545.68709992 2023-07-19,08:06:37.000,200,10976889,12965,0,1689753996,13133.76368099999,83.36505525000393,53545.6102416 2023-07-19,08:06:38.000,200,10976796,13045,0,1689753997,13133.80409885999,83.33685872999922,53545.70806128 2023-07-19,08:06:39.000,200,10976865,12845,0,1689753998,13133.817571479995,83.3721043800033,53545.66613856001 2023-07-19,08:06:40.000,200,10976860,13285,0,1689753999,13133.78388992999,83.3721043800033,53545.603254480004 2023-07-19,08:06:41.000,200,10976865,13405,0,1689754000,13133.797362549994,83.32980959999986,53545.65216432 2023-07-19,08:06:42.000,200,10976847,12965,0,1689754001,13133.81083517,83.3721043800033,53545.65216432 2023-07-19,08:06:43.000,200,10976910,13205,0,1689754002,13133.837780409995,83.32980959999986,53545.722035520004 2023-07-19,08:06:44.000,200,10976837,13285,0,1689754003,13133.84451671999,83.34390785999858,53545.72902264 2023-07-19,08:06:45.000,200,10976902,12965,0,1689754004,13133.898407199995,83.30866221000178,53545.72902264 2023-07-19,08:06:46.000,200,10976849,13125,0,1689754005,13133.85125303,83.30866221000178,53545.75697112 2023-07-19,08:06:47.000,200,10976872,13005,0,1689754006,13133.82430778999,83.30866221000178,53545.69408704001 2023-07-19,08:06:48.000,200,10976871,13205,0,1689754007,13133.77041731,83.30866221000178,53545.70107416 2023-07-19,08:06:49.000,200,10976855,13005,0,1689754008,13133.8310441,83.28751482000371,53545.77793248 2023-07-19,08:06:50.000,200,10976837,12925,0,1689754009,13133.84451671999,83.31571134000114,53545.80588096 2023-07-19,08:06:51.000,200,10976879,13005,0,1689754010,13133.86472564999,83.30161308000243,53545.75697112 2023-07-19,08:06:52.000,200,10976876,13245,0,1689754011,13133.86472564999,83.29456395000307,53545.770945360004 2023-07-19,08:06:53.000,200,10976884,13285,0,1689754012,13133.81083517,83.30161308000243,53545.75697112 2023-07-19,08:06:54.000,200,10976867,12925,0,1689754013,13133.89167089,83.28751482000371,53545.8198552 2023-07-19,08:06:55.000,200,10976867,13005,0,1689754014,13133.93208875,83.28046569000435,53545.80588096 2023-07-19,08:06:56.000,200,10976856,13165,0,1689754015,13133.86472564999,83.24522004000028,53545.79889384 2023-07-19,08:06:57.000,200,10976876,13245,0,1689754016,13133.87146196,83.24522004000028,53545.76395824001 2023-07-19,08:06:58.000,200,10976885,13125,0,1689754017,13133.85125303,83.26636742999835,53545.81286808001 2023-07-19,08:06:59.000,200,10976874,12965,0,1689754018,13133.90514350999,83.2240726500022,53545.81286808001 2023-07-19,08:07:00.000,200,10976888,12925,0,1689754019,13133.93208875,83.20997439000348,53545.910687760006 2023-07-19,08:07:01.000,200,10976894,13285,0,1689754020,13133.96577029999,83.18177786999877,53545.91767488 2023-07-19,08:07:02.000,200,10976919,13005,0,1689754021,13133.88493457999,83.20997439000348,53545.910687760006 2023-07-19,08:07:03.000,200,10976838,13045,0,1689754022,13133.88493457999,83.23112178000156,53545.84780368 2023-07-19,08:07:04.000,200,10976843,13245,0,1689754023,13133.94556136999,83.20292526000412,53545.86876504 2023-07-19,08:07:05.000,200,10976877,13205,0,1689754024,13133.96577029999,83.19587613000476,53545.924662 2023-07-19,08:07:06.000,200,10976863,13125,0,1689754025,13133.959033989995,83.19587613000476,53545.97357184 2023-07-19,08:07:07.000,200,10976866,13085,0,1689754026,13133.95229768,83.17472873999941,53545.9945332 2023-07-19,08:07:08.000,200,10976863,13005,0,1689754027,13133.999451849995,83.20292526000412,53546.03645592 2023-07-19,08:07:09.000,200,10976875,13125,0,1689754028,13134.019660779995,83.13948309000261,53546.057417280004 2023-07-19,08:07:10.000,200,10976882,13085,0,1689754029,13133.98597922999,83.16767961000005,53546.02946880001 2023-07-19,08:07:11.000,200,10976884,12965,0,1689754030,13133.97250661,83.14653222000197,53545.959597600006 2023-07-19,08:07:12.000,200,10976877,13365,0,1689754031,13133.979242919995,83.19587613000476,53545.96658472 2023-07-19,08:07:13.000,200,10976842,13445,0,1689754032,13133.96577029999,83.16767961000005,53545.9945332 2023-07-19,08:07:14.000,200,10976904,12765,0,1689754033,13134.00618815999,83.14653222000197,53546.07139152001 2023-07-19,08:07:15.000,200,10976869,13205,0,1689754034,13134.09376019,83.13243396000325,53546.106327120004 2023-07-19,08:07:16.000,200,10976912,13205,0,1689754035,13134.01292447,83.15358135000133,53546.008507440005 2023-07-19,08:07:17.000,200,10976878,12885,0,1689754036,13134.01292447,83.1253848300039,53546.01549456 2023-07-19,08:07:18.000,200,10976870,12965,0,1689754037,13134.019660779995,83.13948309000261,53546.08536576 2023-07-19,08:07:19.000,200,10976867,12885,0,1689754038,13134.05334233,83.11833570000454,53546.106327120004 2023-07-19,08:07:20.000,200,10976907,13205,0,1689754039,13134.00618815999,83.1253848300039,53546.07139152001 2023-07-19,08:07:21.000,200,10976903,12845,0,1689754040,13133.99271554,83.1112865699979,53546.057417280004 2023-07-19,08:07:22.000,200,10976850,13165,0,1689754041,13133.98597922999,83.13948309000261,53546.07139152001 2023-07-19,08:07:23.000,200,10976912,13085,0,1689754042,13134.04660601999,83.13243396000325,53546.1342756 2023-07-19,08:07:24.000,200,10976872,13165,0,1689754043,13134.05334233,83.1112865699979,53546.1342756 2023-07-19,08:07:25.000,200,10976886,12925,0,1689754044,13134.019660779995,83.1253848300039,53546.11331424 2023-07-19,08:07:26.000,200,10976840,12925,0,1689754045,13133.94556136999,83.14653222000197,53546.078378640006 2023-07-19,08:07:27.000,200,10976864,13125,0,1689754046,13133.97250661,83.11833570000454,53546.08536576 2023-07-19,08:07:28.000,200,10976852,13365,0,1689754047,13133.979242919995,83.11833570000454,53546.18318544 2023-07-19,08:07:29.000,200,10976839,13005,0,1689754048,13133.999451849995,83.1253848300039,53546.14824984001 2023-07-19,08:07:30.000,200,10976861,13325,0,1689754049,13133.938825059995,83.1253848300039,53546.106327120004 2023-07-19,08:07:31.000,200,10976860,13125,0,1689754050,13133.93208875,83.13243396000325,53546.12030136001 2023-07-19,08:07:32.000,200,10976862,13165,0,1689754051,13133.918616129995,83.11833570000454,53546.08536576 2023-07-19,08:07:33.000,200,10976868,13005,0,1689754052,13133.979242919995,83.09013917999982,53546.23908240001 2023-07-19,08:07:34.000,200,10976889,13165,0,1689754053,13133.90514350999,83.10423743999854,53546.16222408 2023-07-19,08:07:35.000,200,10976843,13085,0,1689754054,13133.94556136999,83.1253848300039,53546.19715968001 2023-07-19,08:07:36.000,200,10976879,13245,0,1689754055,13133.94556136999,83.1253848300039,53546.246069520006 2023-07-19,08:07:37.000,200,10976881,13045,0,1689754056,13133.93208875,83.13243396000325,53546.16921120001 2023-07-19,08:07:38.000,200,10976870,13245,0,1689754057,13133.95229768,83.09013917999982,53546.15523696 2023-07-19,08:07:39.000,200,10976893,13165,0,1689754058,13133.97250661,83.1112865699979,53546.26004376 2023-07-19,08:07:40.000,200,10976897,13325,0,1689754059,13133.96577029999,83.06899179000175,53546.225108160004 2023-07-19,08:07:41.000,200,10976846,13245,0,1689754060,13133.98597922999,83.05489353000303,53546.23908240001 2023-07-19,08:07:42.000,200,10976913,12965,0,1689754061,13133.918616129995,83.06194266000239,53546.21113392 2023-07-19,08:07:43.000,200,10976853,13125,0,1689754062,13133.959033989995,83.0760409200011,53546.19017256 2023-07-19,08:07:44.000,200,10976894,13125,0,1689754063,13133.8310441,83.06194266000239,53546.078378640006 2023-07-19,08:07:45.000,200,10976896,13165,0,1689754064,13133.857989339995,83.0760409200011,53546.12030136001 2023-07-19,08:07:46.000,200,10976884,13165,0,1689754065,13133.92535243999,83.01964787999896,53546.176198320005 2023-07-19,08:07:47.000,200,10976859,12965,0,1689754066,13134.019660779995,83.01964787999896,53546.274018000004 2023-07-19,08:07:48.000,200,10976904,13165,0,1689754067,13133.99271554,83.0125987499996,53546.3089536 2023-07-19,08:07:49.000,200,10976879,13285,0,1689754068,13133.99271554,82.9773531000028,53546.28799224001 2023-07-19,08:07:50.000,200,10976886,13245,0,1689754069,13133.93208875,82.94915657999809,53546.274018000004 2023-07-19,08:07:51.000,200,10976919,12845,0,1689754070,13133.95229768,82.95620571000472,53546.28799224001 2023-07-19,08:07:52.000,200,10976895,12965,0,1689754071,13133.98597922999,82.92096006000065,53546.32292784 2023-07-19,08:07:53.000,200,10976889,12885,0,1689754072,13133.979242919995,82.92800919000001,53546.36485056001 2023-07-19,08:07:54.000,200,10976894,13285,0,1689754073,13133.95229768,82.94210744999873,53546.32991496 2023-07-19,08:07:55.000,200,10976880,13005,0,1689754074,13134.019660779995,82.90686180000193,53546.35786344 2023-07-19,08:07:56.000,200,10976873,13085,0,1689754075,13133.999451849995,82.89981267000258,53546.3788248 2023-07-19,08:07:57.000,200,10976853,12965,0,1689754076,13133.959033989995,82.8645670199985,53546.35087632 2023-07-19,08:07:58.000,200,10976869,13045,0,1689754077,13133.94556136999,82.89981267000258,53546.31594072001 2023-07-19,08:07:59.000,200,10976880,13125,0,1689754078,13134.0331334,82.8645670199985,53546.36485056001 2023-07-19,08:08:00.000,200,10976880,12885,0,1689754079,13133.99271554,82.85046875999979,53546.32991496 2023-07-19,08:08:01.000,200,10976899,13165,0,1689754080,13133.979242919995,82.8645670199985,53546.343889200005 2023-07-19,08:08:02.000,200,10976844,13085,0,1689754081,13133.898407199995,82.89276354000322,53546.28799224001 2023-07-19,08:08:03.000,200,10976895,12965,0,1689754082,13133.96577029999,82.85751788999914,53546.38581192001 2023-07-19,08:08:04.000,200,10976867,12925,0,1689754083,13133.959033989995,82.81522311000299,53546.40677328001 2023-07-19,08:08:05.000,200,10976884,13125,0,1689754084,13133.96577029999,82.85046875999979,53546.42074752 2023-07-19,08:08:06.000,200,10976884,12965,0,1689754085,13133.94556136999,82.79407572000491,53546.392799040004 2023-07-19,08:08:07.000,200,10976873,13285,0,1689754086,13133.938825059995,82.81522311000299,53546.32292784 2023-07-19,08:08:08.000,200,10976878,13205,0,1689754087,13133.91187982,82.82227224000235,53546.32292784 2023-07-19,08:08:09.000,200,10976899,13365,0,1689754088,13133.89167089,82.77997745999892,53546.37183768 2023-07-19,08:08:10.000,200,10976890,13285,0,1689754089,13133.898407199995,82.7658792000002,53546.37183768 2023-07-19,08:08:11.000,200,10976890,13165,0,1689754090,13133.857989339995,82.75178094000148,53546.413760400006 2023-07-19,08:08:12.000,200,10976884,13125,0,1689754091,13133.898407199995,82.74473181000212,53546.392799040004 2023-07-19,08:08:13.000,200,10976882,12885,0,1689754092,13133.93208875,82.75178094000148,53546.462670240006 2023-07-19,08:08:14.000,200,10976871,12965,0,1689754093,13133.89167089,82.70948615999805,53546.43472176001 2023-07-19,08:08:15.000,200,10976831,13205,0,1689754094,13133.86472564999,82.71653529000469,53546.441708880004 2023-07-19,08:08:16.000,200,10976899,13125,0,1689754095,13133.857989339995,82.70243702999869,53546.441708880004 2023-07-19,08:08:17.000,200,10976899,13445,0,1689754096,13133.777153619994,82.68833876999997,53546.39978616 2023-07-19,08:08:18.000,200,10976883,13325,0,1689754097,13133.79062624,82.69538789999933,53546.441708880004 2023-07-19,08:08:19.000,200,10976861,13085,0,1689754098,13133.82430778999,82.70243702999869,53546.52555432 2023-07-19,08:08:20.000,200,10976877,12925,0,1689754099,13133.79062624,82.65309312000318,53546.47664448 2023-07-19,08:08:21.000,200,10976862,13205,0,1689754100,13133.797362549994,82.65309312000318,53546.49760584 2023-07-19,08:08:22.000,200,10976931,13085,0,1689754101,13133.756944689994,82.60374921000039,53546.39978616 2023-07-19,08:08:23.000,200,10976863,13205,0,1689754102,13133.635691109994,82.64604399000382,53546.31594072001 2023-07-19,08:08:24.000,200,10976955,13005,0,1689754103,13133.655900039994,82.6178474699991,53546.40677328001 2023-07-19,08:08:25.000,200,10976839,13325,0,1689754104,13133.716526829994,82.6178474699991,53546.42773464 2023-07-19,08:08:26.000,200,10976859,13285,0,1689754105,13133.655900039994,82.6178474699991,53546.441708880004 2023-07-19,08:08:27.000,200,10976858,13125,0,1689754106,13133.649163729999,82.6178474699991,53546.413760400006 2023-07-19,08:08:28.000,200,10976851,13325,0,1689754107,13133.696317899994,82.56145443000423,53546.48363160001 2023-07-19,08:08:29.000,200,10976850,13045,0,1689754108,13133.662636349989,82.56850356000359,53546.441708880004 2023-07-19,08:08:30.000,200,10976897,13325,0,1689754109,13133.575064319994,82.56850356000359,53546.39978616 2023-07-19,08:08:31.000,200,10976904,13125,0,1689754110,13133.575064319994,82.55440530000487,53546.441708880004 2023-07-19,08:08:32.000,200,10976903,12885,0,1689754111,13133.554855389993,82.54030703999888,53546.42773464 2023-07-19,08:08:33.000,200,10976906,13285,0,1689754112,13133.554855389993,82.52620878000016,53546.42074752 2023-07-19,08:08:34.000,200,10976861,13245,0,1689754113,13133.487492289998,82.53325790999952,53546.413760400006 2023-07-19,08:08:35.000,200,10976875,13205,0,1689754114,13133.575064319994,82.52620878000016,53546.47664448 2023-07-19,08:08:36.000,200,10976875,12845,0,1689754115,13133.480755979988,82.53325790999952,53546.45568312001 2023-07-19,08:08:37.000,200,10976866,12885,0,1689754116,13133.480755979988,82.51211052000144,53546.39978616 2023-07-19,08:08:38.000,200,10976922,13525,0,1689754117,13133.460547049988,82.49801226000272,53546.39978616 2023-07-19,08:08:39.000,200,10976868,13325,0,1689754118,13133.433601809993,82.50506139000208,53546.392799040004 2023-07-19,08:08:40.000,200,10976854,13085,0,1689754119,13133.265194059997,82.483914000004,53546.2041468 2023-07-19,08:08:41.000,200,10976853,13125,0,1689754120,13133.366238709998,82.49801226000272,53546.31594072001 2023-07-19,08:08:42.000,200,10976864,13245,0,1689754121,13133.366238709998,82.49096313000337,53546.38581192001 2023-07-19,08:08:43.000,200,10976872,13125,0,1689754122,13133.346029779997,82.483914000004,53546.448696 2023-07-19,08:08:44.000,200,10976884,12965,0,1689754123,13133.339293470002,82.5191596500008,53546.42074752 2023-07-19,08:08:45.000,200,10976854,13085,0,1689754124,13133.339293470002,82.49096313000337,53546.448696 2023-07-19,08:08:46.000,200,10976888,12965,0,1689754125,13133.305611919997,82.49801226000272,53546.35786344 2023-07-19,08:08:47.000,200,10976847,13165,0,1689754126,13133.170885719992,82.49096313000337,53546.32991496 2023-07-19,08:08:48.000,200,10976925,13125,0,1689754127,13133.231512509992,82.49801226000272,53546.38581192001 2023-07-19,08:08:49.000,200,10976854,13325,0,1689754128,13133.244985129997,82.4557174799993,53546.43472176001 2023-07-19,08:08:50.000,200,10976869,13205,0,1689754129,13133.244985129997,82.49801226000272,53546.413760400006 2023-07-19,08:08:51.000,200,10976853,13085,0,1689754130,13133.177622030002,82.5191596500008,53546.462670240006 2023-07-19,08:08:52.000,200,10976883,13245,0,1689754131,13133.211303579992,82.49096313000337,53546.46965736 2023-07-19,08:08:53.000,200,10976895,13405,0,1689754132,13133.258457750002,82.5191596500008,53546.50459296001 2023-07-19,08:08:54.000,200,10976917,13125,0,1689754133,13133.197830960002,82.50506139000208,53546.45568312001 2023-07-19,08:08:55.000,200,10976871,13085,0,1689754134,13133.177622030002,82.54030703999888,53546.43472176001 2023-07-19,08:08:56.000,200,10976869,13325,0,1689754135,13133.123731549997,82.53325790999952,53546.35786344 2023-07-19,08:08:57.000,200,10976889,12845,0,1689754136,13133.110258929992,82.5191596500008,53546.392799040004 2023-07-19,08:08:58.000,200,10976854,12965,0,1689754137,13133.204567269997,82.53325790999952,53546.49061872 2023-07-19,08:08:59.000,200,10976847,12925,0,1689754138,13133.191094649992,82.5191596500008,53546.57446416001 2023-07-19,08:09:00.000,200,10976898,13285,0,1689754139,13133.164149409997,82.53325790999952,53546.49760584 2023-07-19,08:09:01.000,200,10976870,13045,0,1689754140,13133.137204170001,82.54030703999888,53546.49760584 2023-07-19,08:09:02.000,200,10976876,13405,0,1689754141,13133.170885719992,82.51211052000144,53546.48363160001 2023-07-19,08:09:03.000,200,10976858,13365,0,1689754142,13133.157413100002,82.50506139000208,53546.5185672 2023-07-19,08:09:04.000,200,10976859,13125,0,1689754143,13133.123731549997,82.49801226000272,53546.49760584 2023-07-19,08:09:05.000,200,10976836,13525,0,1689754144,13133.123731549997,82.50506139000208,53546.50459296001 2023-07-19,08:09:06.000,200,10976848,13125,0,1689754145,13133.110258929992,82.53325790999952,53546.448696 2023-07-19,08:09:07.000,200,10976878,13365,0,1689754146,13133.063104759996,82.54735616999824,53546.441708880004 2023-07-19,08:09:08.000,200,10976841,12925,0,1689754147,13133.143940479997,82.54735616999824,53546.511580080005 2023-07-19,08:09:09.000,200,10976883,12925,0,1689754148,13133.157413100002,82.54735616999824,53546.581451280006 2023-07-19,08:09:10.000,200,10976874,12965,0,1689754149,13133.123731549997,82.49801226000272,53546.50459296001 2023-07-19,08:09:11.000,200,10976866,13125,0,1689754150,13133.096786310001,82.50506139000208,53546.52555432 2023-07-19,08:09:12.000,200,10976876,13125,0,1689754151,13133.164149409997,82.49096313000337,53546.560489920004 2023-07-19,08:09:13.000,200,10976854,13285,0,1689754152,13133.143940479997,82.49096313000337,53546.57446416001 2023-07-19,08:09:14.000,200,10976835,13125,0,1689754153,13133.123731549997,82.52620878000016,53546.57446416001 2023-07-19,08:09:15.000,200,10976886,13085,0,1689754154,13133.150676789992,82.5191596500008,53546.65132248001 2023-07-19,08:09:16.000,200,10976839,13245,0,1689754155,13133.123731549997,82.49096313000337,53546.67228384001 2023-07-19,08:09:17.000,200,10976876,13125,0,1689754156,13133.090049999992,82.49096313000337,53546.62337400001 2023-07-19,08:09:18.000,200,10976850,13285,0,1689754157,13133.130467859992,82.47686487000465,53546.679270960005 2023-07-19,08:09:19.000,200,10976862,12885,0,1689754158,13133.123731549997,82.4557174799993,53546.70023232001 2023-07-19,08:09:20.000,200,10976868,13085,0,1689754159,13133.130467859992,82.46276660999865,53546.67228384001 2023-07-19,08:09:21.000,200,10976879,13205,0,1689754160,13133.090049999992,82.4557174799993,53546.679270960005 2023-07-19,08:09:22.000,200,10976854,13325,0,1689754161,13133.036159520001,82.44866834999993,53546.59542552 2023-07-19,08:09:23.000,200,10976835,12885,0,1689754162,13133.076577380001,82.4204718300025,53546.64433536 2023-07-19,08:09:24.000,200,10976867,12965,0,1689754163,13133.076577380001,82.41342270000314,53546.6932452 2023-07-19,08:09:25.000,200,10976882,13285,0,1689754164,13133.123731549997,82.39932444000442,53546.78407776 2023-07-19,08:09:26.000,200,10976846,12765,0,1689754165,13133.083313689996,82.41342270000314,53546.71420656 2023-07-19,08:09:27.000,200,10976881,13285,0,1689754166,13133.036159520001,82.37817704999907,53546.6932452 2023-07-19,08:09:28.000,200,10976884,13005,0,1689754167,13133.049632139991,82.38522617999843,53546.73516792 2023-07-19,08:09:29.000,200,10976854,13285,0,1689754168,13133.063104759996,82.38522617999843,53546.73516792 2023-07-19,08:09:30.000,200,10976849,13005,0,1689754169,13133.056368450001,82.39227530999779,53546.78407776 2023-07-19,08:09:31.000,200,10976817,13285,0,1689754170,13133.022686899996,82.34998053000163,53546.777090640004 2023-07-19,08:09:32.000,200,10976869,12925,0,1689754171,13133.056368450001,82.34293140000227,53546.75612928 2023-07-19,08:09:33.000,200,10976875,13205,0,1689754172,13133.076577380001,82.31473488000483,53546.81901336001 2023-07-19,08:09:34.000,200,10976895,12925,0,1689754173,13133.063104759996,82.3217840100042,53546.81202624 2023-07-19,08:09:35.000,200,10976852,13245,0,1689754174,13133.056368450001,82.29358748999948,53546.7631164 2023-07-19,08:09:36.000,200,10976852,12805,0,1689754175,13132.989005349991,82.30063661999884,53546.77010352001 2023-07-19,08:09:37.000,200,10976884,13325,0,1689754176,13132.968796419991,82.28653836000012,53546.70023232001 2023-07-19,08:09:38.000,200,10976861,12965,0,1689754177,13133.002477969996,82.2724401000014,53546.78407776 2023-07-19,08:09:39.000,200,10976869,13205,0,1689754178,13133.056368450001,82.25129271000333,53546.85394896 2023-07-19,08:09:40.000,200,10976827,13285,0,1689754179,13132.989005349991,82.26539097000204,53546.86093608 2023-07-19,08:09:41.000,200,10976867,12605,0,1689754180,13132.941851179996,82.23014531999797,53546.846961840005 2023-07-19,08:09:42.000,200,10976871,12765,0,1689754181,13133.049632139991,82.2089979299999,53546.85394896 2023-07-19,08:09:43.000,200,10976933,13085,0,1689754182,13132.97553273,82.23719445000461,53546.86093608 2023-07-19,08:09:44.000,200,10976860,13165,0,1689754183,13133.002477969996,82.23014531999797,53546.81202624 2023-07-19,08:09:45.000,200,10976875,13005,0,1689754184,13133.029423209991,82.18785054000182,53546.86792320001 2023-07-19,08:09:46.000,200,10976839,12925,0,1689754185,13132.9553238,82.22309618999861,53546.79106488001 2023-07-19,08:09:47.000,200,10976841,13245,0,1689754186,13132.995741660001,82.18785054000182,53546.85394896 2023-07-19,08:09:48.000,200,10976865,12965,0,1689754187,13133.015950590001,82.13850662999903,53546.92382016 2023-07-19,08:09:49.000,200,10976869,13005,0,1689754188,13133.002477969996,82.1737522800031,53546.90984592001 2023-07-19,08:09:50.000,200,10976817,13045,0,1689754189,13132.982269039996,82.19489967000118,53546.95176864 2023-07-19,08:09:51.000,200,10976868,13005,0,1689754190,13132.9553238,82.18080141000246,53546.9028588 2023-07-19,08:09:52.000,200,10976879,12685,0,1689754191,13132.962060109996,82.1737522800031,53546.95176864 2023-07-19,08:09:53.000,200,10976865,13125,0,1689754192,13132.995741660001,82.15965402000438,53546.93779440001 2023-07-19,08:09:54.000,200,10976814,13125,0,1689754193,13133.015950590001,82.18080141000246,53547.00766560001 2023-07-19,08:09:55.000,200,10976887,12925,0,1689754194,13133.022686899996,82.18785054000182,53546.97273 2023-07-19,08:09:56.000,200,10976835,13045,0,1689754195,13133.029423209991,82.15260488999775,53546.97971712 2023-07-19,08:09:57.000,200,10976886,12965,0,1689754196,13132.97553273,82.13850662999903,53546.88189744 2023-07-19,08:09:58.000,200,10976858,12885,0,1689754197,13133.083313689996,82.16670315000374,53547.00067848 2023-07-19,08:09:59.000,200,10976906,13045,0,1689754198,13133.049632139991,82.11735924000095,53546.965742880006 2023-07-19,08:10:00.000,200,10976859,13165,0,1689754199,13133.002477969996,82.13850662999903,53546.95875576001 2023-07-19,08:10:01.000,200,10976858,13005,0,1689754200,13133.022686899996,82.11031011000159,53546.97971712 2023-07-19,08:10:02.000,200,10976889,13045,0,1689754201,13132.989005349991,82.09621185000287,53546.92382016 2023-07-19,08:10:03.000,200,10976834,12765,0,1689754202,13133.056368450001,82.14555575999839,53547.07753680001 2023-07-19,08:10:04.000,200,10976853,13005,0,1689754203,13133.022686899996,82.08916272000351,53547.07054968 2023-07-19,08:10:05.000,200,10976865,13285,0,1689754204,13133.063104759996,82.08211359000416,53547.04958832 2023-07-19,08:10:06.000,200,10976887,13285,0,1689754205,13133.022686899996,82.0609661999988,53547.05657544001 2023-07-19,08:10:07.000,200,10976862,13285,0,1689754206,13133.002477969996,82.06801532999816,53546.98670424001 2023-07-19,08:10:08.000,200,10976878,13045,0,1689754207,13133.009214279991,82.05391706999944,53547.063562560004 2023-07-19,08:10:09.000,200,10976897,13245,0,1689754208,13132.989005349991,82.05391706999944,53547.09151104 2023-07-19,08:10:10.000,200,10976884,13205,0,1689754209,13133.009214279991,82.04686794000008,53547.12644664001 2023-07-19,08:10:11.000,200,10976844,13085,0,1689754210,13132.982269039996,82.0609661999988,53547.112472400004 2023-07-19,08:10:12.000,200,10976883,13005,0,1689754211,13132.948587489991,82.025720550002,53547.112472400004 2023-07-19,08:10:13.000,200,10976841,13005,0,1689754212,13133.029423209991,82.00457316000393,53547.133433760006 2023-07-19,08:10:14.000,200,10976883,13365,0,1689754213,13133.029423209991,82.01162229000329,53547.16836936 2023-07-19,08:10:15.000,200,10976855,13165,0,1689754214,13132.982269039996,81.97637663999922,53547.133433760006 2023-07-19,08:10:16.000,200,10976912,12965,0,1689754215,13132.948587489991,81.98342576999858,53547.18933072 2023-07-19,08:10:17.000,200,10976866,12925,0,1689754216,13132.928378559991,81.99047489999793,53547.09151104 2023-07-19,08:10:18.000,200,10976862,13405,0,1689754217,13132.962060109996,81.97637663999922,53547.133433760006 2023-07-19,08:10:19.000,200,10976862,12965,0,1689754218,13132.968796419991,81.93408186000306,53547.20330496001 2023-07-19,08:10:20.000,200,10976833,13245,0,1689754219,13132.97553273,81.94113099000242,53547.20330496001 2023-07-19,08:10:21.000,200,10976899,13045,0,1689754220,13132.968796419991,81.93408186000306,53547.22426632001 2023-07-19,08:10:22.000,200,10976901,13005,0,1689754221,13132.901433319996,81.93408186000306,53547.147408 2023-07-19,08:10:23.000,200,10976847,12885,0,1689754222,13132.93511487,81.93408186000306,53547.20330496001 2023-07-19,08:10:24.000,200,10976902,13285,0,1689754223,13132.948587489991,81.89883620999899,53547.22426632001 2023-07-19,08:10:25.000,200,10976893,13325,0,1689754224,13132.881224389996,81.8635905600022,53547.2172792 2023-07-19,08:10:26.000,200,10976860,13125,0,1689754225,13132.91490594,81.87768882000091,53547.252214800006 2023-07-19,08:10:27.000,200,10976889,12925,0,1689754226,13132.88796069999,81.89883620999899,53547.22426632001 2023-07-19,08:10:28.000,200,10976893,13045,0,1689754227,13132.93511487,81.89178707999963,53547.280163280004 2023-07-19,08:10:29.000,200,10976859,13285,0,1689754228,13132.941851179996,81.89883620999899,53547.27317616001 2023-07-19,08:10:30.000,200,10976895,13285,0,1689754229,13132.86775176999,81.89883620999899,53547.26618904 2023-07-19,08:10:31.000,200,10976876,13285,0,1689754230,13132.80712497999,81.89883620999899,53547.147408 2023-07-19,08:10:32.000,200,10976847,13045,0,1689754231,13132.80712497999,81.87768882000091,53547.21029208 2023-07-19,08:10:33.000,200,10976894,13045,0,1689754232,13132.800388669995,81.85654143000284,53547.231253440004 2023-07-19,08:10:34.000,200,10976880,13005,0,1689754233,13132.820597599995,81.80719752000005,53547.25920192 2023-07-19,08:10:35.000,200,10976878,12845,0,1689754234,13132.800388669995,81.82834490999812,53547.27317616001 2023-07-19,08:10:36.000,200,10976856,13045,0,1689754235,13132.77344343,81.84244317000412,53547.231253440004 2023-07-19,08:10:37.000,200,10976874,13085,0,1689754236,13132.72628925999,81.80719752000005,53547.23824056 2023-07-19,08:10:38.000,200,10976894,12845,0,1689754237,13132.74649818999,81.80014839000069,53547.2172792 2023-07-19,08:10:39.000,200,10976860,13205,0,1689754238,13132.658926159995,81.80014839000069,53547.2172792 2023-07-19,08:10:40.000,200,10976865,12965,0,1689754239,13132.658926159995,81.7508044799979,53547.22426632001 2023-07-19,08:10:41.000,200,10976878,12925,0,1689754240,13132.65218985,81.77900100000261,53547.20330496001 2023-07-19,08:10:42.000,200,10976935,12925,0,1689754241,13132.56461781999,81.77195187000325,53547.231253440004 2023-07-19,08:10:43.000,200,10976872,12885,0,1689754242,13132.598299369994,81.74375534999854,53547.27317616001 2023-07-19,08:10:44.000,200,10976871,12925,0,1689754243,13132.557881509994,81.75785361000453,53547.25920192 2023-07-19,08:10:45.000,200,10976867,13005,0,1689754244,13132.54440888999,81.74375534999854,53547.301124640006 2023-07-19,08:10:46.000,200,10976865,12725,0,1689754245,13132.48378209999,81.70146057000238,53547.26618904 2023-07-19,08:10:47.000,200,10976874,13125,0,1689754246,13132.396210069994,81.70850970000174,53547.231253440004 2023-07-19,08:10:48.000,200,10976861,12845,0,1689754247,13132.396210069994,81.70146057000238,53547.19631784 2023-07-19,08:10:49.000,200,10976859,13125,0,1689754248,13132.416418999994,81.69441144000302,53547.252214800006 2023-07-19,08:10:50.000,200,10976895,13205,0,1689754249,13132.389473759999,81.6803131800043,53547.182343600005 2023-07-19,08:10:51.000,200,10976882,13125,0,1689754250,13132.335583279993,81.68736231000366,53547.18933072 2023-07-19,08:10:52.000,200,10976863,13005,0,1689754251,13132.349055899998,81.67326404999767,53547.231253440004 2023-07-19,08:10:53.000,200,10976839,13365,0,1689754252,13132.328846969998,81.66621491999831,53547.301124640006 2023-07-19,08:10:54.000,200,10976809,13245,0,1689754253,13132.268220179998,81.6168710100028,53547.2172792 2023-07-19,08:10:55.000,200,10976879,13205,0,1689754254,13132.248011249998,81.60277275000408,53547.231253440004 2023-07-19,08:10:56.000,200,10976868,13045,0,1689754255,13132.160439220002,81.57457622999937,53547.17535648001 2023-07-19,08:10:57.000,200,10976878,13245,0,1689754256,13132.093076119992,81.60982188000344,53547.09849816 2023-07-19,08:10:58.000,200,10976852,13205,0,1689754257,13132.099812430002,81.58162535999872,53547.11945952 2023-07-19,08:10:59.000,200,10976859,13245,0,1689754258,13132.106548739997,81.57457622999937,53547.23824056 2023-07-19,08:11:00.000,200,10976865,13085,0,1689754259,13132.066130879997,81.5675271,53547.20330496001 2023-07-19,08:11:01.000,200,10976909,13245,0,1689754260,13132.059394570002,81.55342884000129,53547.19631784 2023-07-19,08:11:02.000,200,10976851,12885,0,1689754261,13131.971822539992,81.52523232000385,53547.112472400004 2023-07-19,08:11:03.000,200,10976840,13245,0,1689754262,13131.931404679992,81.51818319000449,53547.133433760006 2023-07-19,08:11:04.000,200,10976857,13445,0,1689754263,13131.850568959992,81.52523232000385,53547.09151104 2023-07-19,08:11:05.000,200,10976875,13285,0,1689754264,13131.850568959992,81.47588841000106,53547.09151104 2023-07-19,08:11:06.000,200,10976871,13245,0,1689754265,13131.742787999996,81.47588841000106,53547.04958832 2023-07-19,08:11:07.000,200,10976912,12805,0,1689754266,13131.729315379991,81.4688392800017,53547.063562560004 2023-07-19,08:11:08.000,200,10976890,13285,0,1689754267,13131.73605169,81.44769189000363,53547.10548528001 2023-07-19,08:11:09.000,200,10976875,13165,0,1689754268,13131.729315379991,81.41949536999891,53547.07753680001 2023-07-19,08:11:10.000,200,10976860,13245,0,1689754269,13131.66868858999,81.42654449999827,53547.07753680001 2023-07-19,08:11:11.000,200,10976851,13005,0,1689754270,13131.61479811,81.39129885000148,53547.00067848 2023-07-19,08:11:12.000,200,10976854,13165,0,1689754271,13131.581116559995,81.4053971100002,53546.965742880006 2023-07-19,08:11:13.000,200,10976874,13165,0,1689754272,13131.59458918,81.39834798000084,53547.07753680001 2023-07-19,08:11:14.000,200,10976841,12925,0,1689754273,13131.54743500999,81.41244623999955,53547.05657544001 2023-07-19,08:11:15.000,200,10976884,13205,0,1689754274,13131.500280839995,81.39834798000084,53547.014652720005 2023-07-19,08:11:16.000,200,10976877,13085,0,1689754275,13131.500280839995,81.3701514600034,53547.03561408001 2023-07-19,08:11:17.000,200,10976819,13125,0,1689754276,13131.40597249999,81.39129885000148,53547.02163984 2023-07-19,08:11:18.000,200,10976864,13205,0,1689754277,13131.419445119995,81.34900406999805,53547.03561408001 2023-07-19,08:11:19.000,200,10976850,13005,0,1689754278,13131.379027259994,81.34195493999869,53546.965742880006 2023-07-19,08:11:20.000,200,10976885,13005,0,1689754279,13131.34534570999,81.35605320000468,53546.95875576001 2023-07-19,08:11:21.000,200,10976867,13245,0,1689754280,13131.257773679994,81.3701514600034,53546.93080728 2023-07-19,08:11:22.000,200,10976840,13085,0,1689754281,13131.26450998999,81.34900406999805,53546.846961840005 2023-07-19,08:11:23.000,200,10976861,13045,0,1689754282,13131.291455229999,81.32785667999997,53546.97971712 2023-07-19,08:11:24.000,200,10976854,13125,0,1689754283,13131.298191539994,81.33490580999933,53546.95875576001 2023-07-19,08:11:25.000,200,10976838,13085,0,1689754284,13131.298191539994,81.35605320000468,53546.965742880006 2023-07-19,08:11:26.000,200,10976836,13045,0,1689754285,13131.271246299999,81.32785667999997,53546.88189744 2023-07-19,08:11:27.000,200,10976820,13245,0,1689754286,13131.203883199989,81.32785667999997,53546.846961840005 2023-07-19,08:11:28.000,200,10976921,13245,0,1689754287,13131.210619509999,81.33490580999933,53546.81901336001 2023-07-19,08:11:29.000,200,10976851,13125,0,1689754288,13131.224092129989,81.31375842000125,53546.86792320001 2023-07-19,08:11:30.000,200,10976876,13005,0,1689754289,13131.203883199989,81.35605320000468,53546.82600048 2023-07-19,08:11:31.000,200,10976866,13045,0,1689754290,13131.311664159999,81.32080755000061,53546.944781520004 2023-07-19,08:11:32.000,200,10976857,12845,0,1689754291,13131.230828439999,81.32785667999997,53546.81202624 2023-07-19,08:11:33.000,200,10976831,13085,0,1689754292,13131.251037369999,81.32080755000061,53546.9028588 2023-07-19,08:11:34.000,200,10976850,12925,0,1689754293,13131.298191539994,81.3701514600034,53546.93779440001 2023-07-19,08:11:35.000,200,10976867,13205,0,1689754294,13131.298191539994,81.34900406999805,53546.90984592001 2023-07-19,08:11:36.000,200,10976873,13165,0,1689754295,13131.244301059989,81.33490580999933,53546.82600048 2023-07-19,08:11:37.000,200,10976896,13165,0,1689754296,13131.210619509999,81.32785667999997,53546.85394896 2023-07-19,08:11:38.000,200,10976873,13245,0,1689754297,13131.30492784999,81.32785667999997,53546.916833040006 2023-07-19,08:11:39.000,200,10976856,13045,0,1689754298,13131.30492784999,81.29261103000317,53546.95176864 2023-07-19,08:11:40.000,200,10976897,13165,0,1689754299,13131.311664159999,81.30670929000189,53546.87491032 2023-07-19,08:11:41.000,200,10976857,13365,0,1689754300,13131.291455229999,81.28556190000381,53546.9028588 2023-07-19,08:11:42.000,200,10976905,13085,0,1689754301,13131.311664159999,81.31375842000125,53546.93080728 2023-07-19,08:11:43.000,200,10976836,13045,0,1689754302,13131.30492784999,81.28556190000381,53546.965742880006 2023-07-19,08:11:44.000,200,10976882,13245,0,1689754303,13131.338609399994,81.33490580999933,53546.98670424001 2023-07-19,08:11:45.000,200,10976896,13285,0,1689754304,13131.311664159999,81.27851277000445,53546.9028588 2023-07-19,08:11:46.000,200,10976878,12925,0,1689754305,13131.298191539994,81.32080755000061,53546.88888456001 2023-07-19,08:11:47.000,200,10976830,13165,0,1689754306,13131.39249988,81.29966016000253,53546.92382016 2023-07-19,08:11:48.000,200,10976869,13045,0,1689754307,13131.399236189995,81.27146363999782,53546.99369136 2023-07-19,08:11:49.000,200,10976878,13125,0,1689754308,13131.399236189995,81.2573653799991,53547.00067848 2023-07-19,08:11:50.000,200,10976889,12885,0,1689754309,13131.36555463999,81.26441450999846,53546.98670424001 2023-07-19,08:11:51.000,200,10976846,13165,0,1689754310,13131.33187309,81.29966016000253,53546.95176864 2023-07-19,08:11:52.000,200,10976850,13325,0,1689754311,13131.338609399994,81.29966016000253,53546.98670424001 2023-07-19,08:11:53.000,200,10976918,13005,0,1689754312,13131.419445119995,81.28556190000381,53546.98670424001 2023-07-19,08:11:54.000,200,10976850,13285,0,1689754313,13131.41270881,81.28556190000381,53547.02163984 2023-07-19,08:11:55.000,200,10976854,13125,0,1689754314,13131.459862979995,81.25031624999974,53547.07753680001 2023-07-19,08:11:56.000,200,10976930,13125,0,1689754315,13131.4733356,81.30670929000189,53547.03561408001 2023-07-19,08:11:57.000,200,10976884,13125,0,1689754316,13131.45312667,81.29261103000317,53547.063562560004 2023-07-19,08:11:58.000,200,10976884,13125,0,1689754317,13131.48680821999,81.28556190000381,53547.063562560004 2023-07-19,08:11:59.000,200,10976819,13005,0,1689754318,13131.439654049995,81.29966016000253,53547.04958832 2023-07-19,08:12:00.000,200,10976879,13245,0,1689754319,13131.48680821999,81.29261103000317,53547.07054968 2023-07-19,08:12:01.000,200,10976892,13125,0,1689754320,13131.459862979995,81.32080755000061,53547.02163984 2023-07-19,08:12:02.000,200,10976841,13325,0,1689754321,13131.49354453,81.33490580999933,53547.063562560004 2023-07-19,08:12:03.000,200,10976852,13085,0,1689754322,13131.58785286999,81.31375842000125,53547.11945952 2023-07-19,08:12:04.000,200,10976846,13285,0,1689754323,13131.601325489995,81.34195493999869,53547.09151104 2023-07-19,08:12:05.000,200,10976888,13085,0,1689754324,13131.621534419995,81.34900406999805,53547.17535648001 2023-07-19,08:12:06.000,200,10976895,12805,0,1689754325,13131.63500704,81.35605320000468,53547.182343600005 2023-07-19,08:12:07.000,200,10976868,13245,0,1689754326,13131.601325489995,81.33490580999933,53547.10548528001 2023-07-19,08:12:08.000,200,10976869,13205,0,1689754327,13131.65521597,81.34900406999805,53547.21029208 2023-07-19,08:12:09.000,200,10976896,13125,0,1689754328,13131.66868858999,81.30670929000189,53547.18933072 2023-07-19,08:12:10.000,200,10976898,13085,0,1689754329,13131.71584276,81.28556190000381,53547.15439512001 2023-07-19,08:12:11.000,200,10976838,13205,0,1689754330,13131.796678480001,81.30670929000189,53547.25920192 2023-07-19,08:12:12.000,200,10976867,13285,0,1689754331,13131.783205859996,81.32080755000061,53547.231253440004 2023-07-19,08:12:13.000,200,10976867,12925,0,1689754332,13131.796678480001,81.30670929000189,53547.23824056 2023-07-19,08:12:14.000,200,10976863,12925,0,1689754333,13131.843832649996,81.33490580999933,53547.26618904 2023-07-19,08:12:15.000,200,10976889,13205,0,1689754334,13131.884250509996,81.30670929000189,53547.2871504 2023-07-19,08:12:16.000,200,10976839,13125,0,1689754335,13131.890986819992,81.32080755000061,53547.30811176 2023-07-19,08:12:17.000,200,10976898,13365,0,1689754336,13131.938140990002,81.27146363999782,53547.31509888 2023-07-19,08:12:18.000,200,10976884,13165,0,1689754337,13132.018976710002,81.30670929000189,53547.398944320004 2023-07-19,08:12:19.000,200,10976846,13125,0,1689754338,13132.072867189992,81.27851277000445,53547.39195720001 2023-07-19,08:12:20.000,200,10976869,13125,0,1689754339,13132.059394570002,81.26441450999846,53547.36400872 2023-07-19,08:12:21.000,200,10976846,13005,0,1689754340,13132.099812430002,81.21507060000295,53547.37099584001 2023-07-19,08:12:22.000,200,10976918,12965,0,1689754341,13132.106548739997,81.25031624999974,53547.398944320004 2023-07-19,08:12:23.000,200,10976854,13285,0,1689754342,13132.160439220002,81.2221197300023,53547.36400872 2023-07-19,08:12:24.000,200,10976832,13125,0,1689754343,13132.113285049993,81.20097234000423,53547.40593144 2023-07-19,08:12:25.000,200,10976877,13285,0,1689754344,13132.153702909993,81.20097234000423,53547.4268928 2023-07-19,08:12:26.000,200,10976925,13365,0,1689754345,13132.106548739997,81.15162843000144,53547.34304736001 2023-07-19,08:12:27.000,200,10976892,13085,0,1689754346,13132.140230290002,81.08818625999993,53547.41291856001 2023-07-19,08:12:28.000,200,10976863,12885,0,1689754347,13132.200857080003,81.10228451999865,53547.496764 2023-07-19,08:12:29.000,200,10976896,13085,0,1689754348,13132.200857080003,81.03884235000442,53547.43387992 2023-07-19,08:12:30.000,200,10976874,13285,0,1689754349,13132.200857080003,81.03884235000442,53547.419905680006 2023-07-19,08:12:31.000,200,10976871,13165,0,1689754350,13132.133493979993,81.01769495999906,53547.39195720001 2023-07-19,08:12:32.000,200,10976842,13285,0,1689754351,13132.126757669997,81.00359670000034,53547.43387992 2023-07-19,08:12:33.000,200,10976906,12845,0,1689754352,13132.133493979993,80.96130192000419,53547.45484128 2023-07-19,08:12:34.000,200,10976874,12965,0,1689754353,13132.113285049993,80.96130192000419,53547.468815520006 2023-07-19,08:12:35.000,200,10976848,13005,0,1689754354,13132.180648150003,80.92605627000012,53547.45484128 2023-07-19,08:12:36.000,200,10976881,12925,0,1689754355,13132.126757669997,80.8767123600046,53547.55266096 2023-07-19,08:12:37.000,200,10976888,12965,0,1689754356,13132.126757669997,80.86261409999861,53547.5316996 2023-07-19,08:12:38.000,200,10976914,12925,0,1689754357,13132.120021360002,80.84146671000053,53547.57362232 2023-07-19,08:12:39.000,200,10976872,12885,0,1689754358,13132.052658259992,80.79212279999774,53547.52471248 2023-07-19,08:12:40.000,200,10976873,13085,0,1689754359,13132.018976710002,80.77097540999966,53547.55266096 2023-07-19,08:12:41.000,200,10976882,12925,0,1689754360,13132.012240399992,80.74982802000159,53547.496764 2023-07-19,08:12:42.000,200,10976915,13165,0,1689754361,13131.931404679992,80.74982802000159,53547.48278976 2023-07-19,08:12:43.000,200,10976890,13125,0,1689754362,13131.951613609992,80.72868063000351,53547.52471248 2023-07-19,08:12:44.000,200,10976902,13445,0,1689754363,13131.924668369997,80.69343497999944,53547.58060944001 2023-07-19,08:12:45.000,200,10976880,13285,0,1689754364,13131.897723130001,80.665238460002,53547.55266096 2023-07-19,08:12:46.000,200,10976889,12885,0,1689754365,13131.837096340001,80.665238460002,53547.5316996 2023-07-19,08:12:47.000,200,10976887,13165,0,1689754366,13131.769733239991,80.6017962900005,53547.45484128 2023-07-19,08:12:48.000,200,10976881,12925,0,1689754367,13131.729315379991,80.57359977000306,53547.46182840001 2023-07-19,08:12:49.000,200,10976892,13405,0,1689754368,13131.762996929996,80.57359977000306,53547.48278976 2023-07-19,08:12:50.000,200,10976885,13205,0,1689754369,13131.6754249,80.55950151000434,53547.48278976 2023-07-19,08:12:51.000,200,10976916,13165,0,1689754370,13131.621534419995,80.50310847000219,53547.47580264 2023-07-19,08:12:52.000,200,10976820,12925,0,1689754371,13131.58785286999,80.49605934000283,53547.43387992 2023-07-19,08:12:53.000,200,10976868,13605,0,1689754372,13131.61479811,80.51720673000091,53547.50375112 2023-07-19,08:12:54.000,200,10976876,13085,0,1689754373,13131.560907629995,80.51720673000091,53547.53868672001 2023-07-19,08:12:55.000,200,10976849,13205,0,1689754374,13131.520489769995,80.48901021000347,53547.47580264 2023-07-19,08:12:56.000,200,10976881,13125,0,1689754375,13131.43291774,80.49605934000283,53547.41291856001 2023-07-19,08:12:57.000,200,10976903,13205,0,1689754376,13131.439654049995,80.48901021000347,53547.447854160004 2023-07-19,08:12:58.000,200,10976852,13245,0,1689754377,13131.439654049995,80.49605934000283,53547.44086704001 2023-07-19,08:12:59.000,200,10976878,12845,0,1689754378,13131.42618142999,80.47491195000475,53547.45484128 2023-07-19,08:13:00.000,200,10976840,13245,0,1689754379,13131.379027259994,80.46081368999876,53547.419905680006 2023-07-19,08:13:01.000,200,10976891,13125,0,1689754380,13131.34534570999,80.44671543000004,53547.4268928 2023-07-19,08:13:02.000,200,10976917,13285,0,1689754381,13131.35208202,80.44671543000004,53547.447854160004 2023-07-19,08:13:03.000,200,10976875,13485,0,1689754382,13131.35208202,80.47491195000475,53547.37798296 2023-07-19,08:13:04.000,200,10976899,13245,0,1689754383,13131.291455229999,80.4537645599994,53547.36400872 2023-07-19,08:13:05.000,200,10976832,13085,0,1689754384,13131.28471891999,80.43261717000132,53547.37099584001 2023-07-19,08:13:06.000,200,10976846,13085,0,1689754385,13131.237564749994,80.41146978000324,53547.34304736001 2023-07-19,08:13:07.000,200,10976911,13205,0,1689754386,13131.244301059989,80.44671543000004,53547.350034480005 2023-07-19,08:13:08.000,200,10976863,13165,0,1689754387,13131.291455229999,80.42556804000196,53547.43387992 2023-07-19,08:13:09.000,200,10976896,13085,0,1689754388,13131.251037369999,80.39032238999789,53547.41291856001 2023-07-19,08:13:10.000,200,10976900,13285,0,1689754389,13131.203883199989,80.40442065000389,53547.33606024 2023-07-19,08:13:11.000,200,10976852,13125,0,1689754390,13131.176937959994,80.39737152000453,53547.2172792 2023-07-19,08:13:12.000,200,10976919,12965,0,1689754391,13131.163465339989,80.39737152000453,53547.22426632001 2023-07-19,08:13:13.000,200,10976894,13165,0,1689754392,13131.190410579999,80.39032238999789,53547.32208600001 2023-07-19,08:13:14.000,200,10976850,13285,0,1689754393,13131.190410579999,80.36917499999981,53547.31509888 2023-07-19,08:13:15.000,200,10976882,13285,0,1689754394,13131.190410579999,80.33392935000302,53547.2871504 2023-07-19,08:13:16.000,200,10976856,12925,0,1689754395,13131.163465339989,80.36212587000045,53547.2871504 2023-07-19,08:13:17.000,200,10976880,13125,0,1689754396,13131.156729029994,80.3550767400011,53547.252214800006 2023-07-19,08:13:18.000,200,10976912,13165,0,1689754397,13131.163465339989,80.34802761000174,53547.36400872 2023-07-19,08:13:19.000,200,10976851,13365,0,1689754398,13131.136520099994,80.3550767400011,53547.27317616001 2023-07-19,08:13:20.000,200,10976901,13205,0,1689754399,13131.102838549989,80.31278195999766,53547.2871504 2023-07-19,08:13:21.000,200,10976847,13365,0,1689754400,13131.089365929998,80.34802761000174,53547.280163280004 2023-07-19,08:13:22.000,200,10976913,13245,0,1689754401,13131.096102239993,80.28458544000023,53547.32907312 2023-07-19,08:13:23.000,200,10976876,13045,0,1689754402,13131.136520099994,80.34097848000238,53547.37099584001 2023-07-19,08:13:24.000,200,10976911,13045,0,1689754403,13131.102838549989,80.33392935000302,53547.38497008 2023-07-19,08:13:25.000,200,10976888,13125,0,1689754404,13131.156729029994,80.36917499999981,53547.32907312 2023-07-19,08:13:26.000,200,10976909,13245,0,1689754405,13131.123047479989,80.3550767400011,53547.34304736001 2023-07-19,08:13:27.000,200,10976874,13325,0,1689754406,13131.096102239993,80.36212587000045,53547.252214800006 2023-07-19,08:13:28.000,200,10976905,13325,0,1689754407,13131.082629619988,80.34097848000238,53547.30811176 2023-07-19,08:13:29.000,200,10976863,13045,0,1689754408,13131.069156999998,80.39032238999789,53547.31509888 2023-07-19,08:13:30.000,200,10976884,13525,0,1689754409,13131.096102239993,80.36917499999981,53547.350034480005 2023-07-19,08:13:31.000,200,10976860,13245,0,1689754410,13131.089365929998,80.38327325999853,53547.37798296 2023-07-19,08:13:32.000,200,10976902,13005,0,1689754411,13131.082629619988,80.40442065000389,53547.38497008 2023-07-19,08:13:33.000,200,10976867,13085,0,1689754412,13131.116311169993,80.43966630000068,53547.40593144 2023-07-19,08:13:34.000,200,10976914,13325,0,1689754413,13131.109574859998,80.43261717000132,53547.39195720001 2023-07-19,08:13:35.000,200,10976906,13005,0,1689754414,13131.055684379993,80.48196108000411,53547.38497008 2023-07-19,08:13:36.000,200,10976934,13005,0,1689754415,13131.069156999998,80.48901021000347,53547.350034480005 2023-07-19,08:13:37.000,200,10976905,13085,0,1689754416,13131.015266519993,80.48901021000347,53547.32907312 2023-07-19,08:13:38.000,200,10976848,13125,0,1689754417,13131.028739139998,80.52425586000027,53547.33606024 2023-07-19,08:13:39.000,200,10976921,13285,0,1689754418,13131.123047479989,80.51720673000091,53547.41291856001 2023-07-19,08:13:40.000,200,10976882,13125,0,1689754419,13131.143256409989,80.53130498999963,53547.45484128 2023-07-19,08:13:41.000,200,10976859,13005,0,1689754420,13131.136520099994,80.51720673000091,53547.447854160004 2023-07-19,08:13:42.000,200,10976919,13045,0,1689754421,13131.082629619988,80.54540324999834,53547.419905680006 2023-07-19,08:13:43.000,200,10976882,13125,0,1689754422,13131.109574859998,80.58064890000242,53547.41291856001 2023-07-19,08:13:44.000,200,10976884,13085,0,1689754423,13131.136520099994,80.6017962900005,53547.43387992 2023-07-19,08:13:45.000,200,10976862,13125,0,1689754424,13131.136520099994,80.62294367999857,53547.45484128 2023-07-19,08:13:46.000,200,10976839,13285,0,1689754425,13131.082629619988,80.67933672000072,53547.4268928 2023-07-19,08:13:47.000,200,10976871,13165,0,1689754426,13131.129783789998,80.68638585000008,53547.48278976 2023-07-19,08:13:48.000,200,10976836,13045,0,1689754427,13131.183674269989,80.65818933000264,53547.517725360005 2023-07-19,08:13:49.000,200,10976855,13245,0,1689754428,13131.203883199989,80.71458237000479,53547.51073824001 2023-07-19,08:13:50.000,200,10976930,13005,0,1689754429,13131.197146889994,80.72868063000351,53547.55266096 2023-07-19,08:13:51.000,200,10976888,13085,0,1689754430,13131.156729029994,80.77802453999902,53547.51073824001 2023-07-19,08:13:52.000,200,10976882,13285,0,1689754431,13131.176937959994,80.75687715000095,53547.48278976 2023-07-19,08:13:53.000,200,10976911,13205,0,1689754432,13131.230828439999,80.74982802000159,53547.53868672001 2023-07-19,08:13:54.000,200,10976907,13245,0,1689754433,13131.251037369999,80.74982802000159,53547.6015708 2023-07-19,08:13:55.000,200,10976918,13045,0,1689754434,13131.271246299999,80.79212279999774,53547.65746776001 2023-07-19,08:13:56.000,200,10976877,13325,0,1689754435,13131.244301059989,80.83441758000117,53547.6015708 2023-07-19,08:13:57.000,200,10976841,12925,0,1689754436,13131.291455229999,80.82031932000245,53547.64349352 2023-07-19,08:13:58.000,200,10976871,13085,0,1689754437,13131.298191539994,80.82736845000181,53547.671442 2023-07-19,08:13:59.000,200,10976851,13525,0,1689754438,13131.291455229999,80.82031932000245,53547.62951928001 2023-07-19,08:14:00.000,200,10976913,13245,0,1689754439,13131.237564749994,80.8132701900031,53547.6015708 2023-07-19,08:14:01.000,200,10976895,13125,0,1689754440,13131.237564749994,80.86966322999797,53547.57362232 2023-07-19,08:14:02.000,200,10976858,13125,0,1689754441,13131.291455229999,80.85556496999925,53547.60855792001 2023-07-19,08:14:03.000,200,10976903,13085,0,1689754442,13131.34534570999,80.86966322999797,53547.734326080004 2023-07-19,08:14:04.000,200,10976827,13125,0,1689754443,13131.379027259994,80.85556496999925,53547.7413132 2023-07-19,08:14:05.000,200,10976874,12965,0,1689754444,13131.39249988,80.90490888000204,53547.734326080004 2023-07-19,08:14:06.000,200,10976907,13365,0,1689754445,13131.399236189995,80.86966322999797,53547.76227456 2023-07-19,08:14:07.000,200,10976890,13085,0,1689754446,13131.36555463999,80.86966322999797,53547.72035184 2023-07-19,08:14:08.000,200,10976916,13245,0,1689754447,13131.36555463999,80.8767123600046,53547.67842912001 2023-07-19,08:14:09.000,200,10976882,13285,0,1689754448,13131.43291774,80.89785975000268,53547.83214576 2023-07-19,08:14:10.000,200,10976866,13285,0,1689754449,13131.48680821999,80.89081062000332,53547.83214576 2023-07-19,08:14:11.000,200,10976897,13165,0,1689754450,13131.459862979995,80.86261409999861,53547.853107120005 2023-07-19,08:14:12.000,200,10976882,12925,0,1689754451,13131.480071909995,80.86261409999861,53547.88804272 2023-07-19,08:14:13.000,200,10976854,12925,0,1689754452,13131.52722607999,80.90490888000204,53547.922978320006 2023-07-19,08:14:14.000,200,10976880,13165,0,1689754453,13131.53396239,80.8767123600046,53547.93695256 2023-07-19,08:14:15.000,200,10976885,12765,0,1689754454,13131.46659928999,80.8767123600046,53547.91599120001 2023-07-19,08:14:16.000,200,10976871,13245,0,1689754455,13131.500280839995,80.89081062000332,53547.91599120001 2023-07-19,08:14:17.000,200,10976842,13205,0,1689754456,13131.52722607999,80.86261409999861,53547.93695256 2023-07-19,08:14:18.000,200,10976878,13285,0,1689754457,13131.581116559995,80.86966322999797,53548.01381088001 2023-07-19,08:14:19.000,200,10976870,13285,0,1689754458,13131.601325489995,80.84851583999989,53548.02778512 2023-07-19,08:14:20.000,200,10976846,12925,0,1689754459,13131.57438025,80.86261409999861,53548.07669496 2023-07-19,08:14:21.000,200,10976872,13085,0,1689754460,13131.520489769995,80.84851583999989,53548.069707840004 2023-07-19,08:14:22.000,200,10976873,13045,0,1689754461,13131.56764393999,80.82736845000181,53548.090669200006 2023-07-19,08:14:23.000,200,10976854,12765,0,1689754462,13131.58785286999,80.84851583999989,53548.13259192001 2023-07-19,08:14:24.000,200,10976844,13005,0,1689754463,13131.59458918,80.86966322999797,53548.1256048 2023-07-19,08:14:25.000,200,10976889,13205,0,1689754464,13131.64847965999,80.83441758000117,53548.11163056001 2023-07-19,08:14:26.000,200,10976880,13125,0,1689754465,13131.55417132,80.85556496999925,53548.10464344 2023-07-19,08:14:27.000,200,10976884,13325,0,1689754466,13131.601325489995,80.86966322999797,53548.14656616 2023-07-19,08:14:28.000,200,10976854,13325,0,1689754467,13131.621534419995,80.84851583999989,53548.21643736 2023-07-19,08:14:29.000,200,10976863,13125,0,1689754468,13131.601325489995,80.8132701900031,53548.16752752 2023-07-19,08:14:30.000,200,10976880,12925,0,1689754469,13131.621534419995,80.82736845000181,53548.17451464 2023-07-19,08:14:31.000,200,10976898,13445,0,1689754470,13131.560907629995,80.85556496999925,53548.14656616 2023-07-19,08:14:32.000,200,10976916,13205,0,1689754471,13131.601325489995,80.84851583999989,53548.22342448 2023-07-19,08:14:33.000,200,10976890,13245,0,1689754472,13131.57438025,80.78507366999838,53548.18150176001 2023-07-19,08:14:34.000,200,10976858,12925,0,1689754473,13131.64847965999,80.82736845000181,53548.30028280001 2023-07-19,08:14:35.000,200,10976873,13125,0,1689754474,13131.661952279996,80.79917193000438,53548.307269920006 2023-07-19,08:14:36.000,200,10976861,13445,0,1689754475,13131.62827072999,80.79212279999774,53548.25137296001 2023-07-19,08:14:37.000,200,10976859,13165,0,1689754476,13131.601325489995,80.80622106000374,53548.21643736 2023-07-19,08:14:38.000,200,10976904,12965,0,1689754477,13131.68889751999,80.77097540999966,53548.32124416 2023-07-19,08:14:39.000,200,10976857,13045,0,1689754478,13131.65521597,80.79212279999774,53548.27233432 2023-07-19,08:14:40.000,200,10976887,12765,0,1689754479,13131.621534419995,80.74982802000159,53548.30028280001 2023-07-19,08:14:41.000,200,10976904,13125,0,1689754480,13131.59458918,80.75687715000095,53548.2653472 2023-07-19,08:14:42.000,200,10976874,12925,0,1689754481,13131.601325489995,80.75687715000095,53548.258360080006 2023-07-19,08:14:43.000,200,10976858,13005,0,1689754482,13131.65521597,80.7639262800003,53548.307269920006 2023-07-19,08:14:44.000,200,10976899,13285,0,1689754483,13131.66868858999,80.77097540999966,53548.36316688 2023-07-19,08:14:45.000,200,10976855,13405,0,1689754484,13131.61479811,80.75687715000095,53548.32124416 2023-07-19,08:14:46.000,200,10976829,13085,0,1689754485,13131.661952279996,80.72163150000415,53548.37714112001 2023-07-19,08:14:47.000,200,10976901,12885,0,1689754486,13131.58785286999,80.7639262800003,53548.3352184 2023-07-19,08:14:48.000,200,10976824,13325,0,1689754487,13131.581116559995,80.74982802000159,53548.34919264001 2023-07-19,08:14:49.000,200,10976867,12965,0,1689754488,13131.661952279996,80.74982802000159,53548.36316688 2023-07-19,08:14:50.000,200,10976876,13005,0,1689754489,13131.66868858999,80.79917193000438,53548.37714112001 2023-07-19,08:14:51.000,200,10976877,13085,0,1689754490,13131.62827072999,80.78507366999838,53548.46098656 2023-07-19,08:14:52.000,200,10976875,13285,0,1689754491,13131.61479811,80.77097540999966,53548.38412824 2023-07-19,08:14:53.000,200,10976875,13245,0,1689754492,13131.66868858999,80.77097540999966,53548.474960800006 2023-07-19,08:14:54.000,200,10976859,13245,0,1689754493,13131.661952279996,80.7639262800003,53548.48194792 2023-07-19,08:14:55.000,200,10976866,13485,0,1689754494,13131.621534419995,80.7639262800003,53548.46797368001 2023-07-19,08:14:56.000,200,10976867,12965,0,1689754495,13131.62827072999,80.77802453999902,53548.453999440004 2023-07-19,08:14:57.000,200,10976904,13125,0,1689754496,13131.58785286999,80.77802453999902,53548.453999440004 2023-07-19,08:14:58.000,200,10976854,13165,0,1689754497,13131.58785286999,80.80622106000374,53548.44701232001 2023-07-19,08:14:59.000,200,10976853,13165,0,1689754498,13131.57438025,80.79212279999774,53548.426050960006 2023-07-19,08:15:00.000,200,10976879,13285,0,1689754499,13131.63500704,80.80622106000374,53548.58675472001 2023-07-19,08:15:01.000,200,10976872,13045,0,1689754500,13131.63500704,80.84146671000053,53548.523870640005 2023-07-19,08:15:02.000,200,10976929,13005,0,1689754501,13131.641743349996,80.8132701900031,53548.55880624 2023-07-19,08:15:03.000,200,10976865,12965,0,1689754502,13131.61479811,80.82736845000181,53548.49592216001 2023-07-19,08:15:04.000,200,10976848,13085,0,1689754503,13131.55417132,80.8767123600046,53548.5098964 2023-07-19,08:15:05.000,200,10976842,13045,0,1689754504,13131.56764393999,80.86966322999797,53548.55880624 2023-07-19,08:15:06.000,200,10976849,13125,0,1689754505,13131.55417132,80.90490888000204,53548.53085776 2023-07-19,08:15:07.000,200,10976832,13285,0,1689754506,13131.59458918,80.89081062000332,53548.572780480004 2023-07-19,08:15:08.000,200,10976874,12925,0,1689754507,13131.621534419995,80.89785975000268,53548.642651680006 2023-07-19,08:15:09.000,200,10976863,13085,0,1689754508,13131.581116559995,80.95425279000483,53548.63566456001 2023-07-19,08:15:10.000,200,10976884,13165,0,1689754509,13131.641743349996,80.95425279000483,53548.6496388 2023-07-19,08:15:11.000,200,10976884,13245,0,1689754510,13131.56764393999,80.96835105000355,53548.63566456001 2023-07-19,08:15:12.000,200,10976870,13085,0,1689754511,13131.57438025,81.02474408999842,53548.61470320001 2023-07-19,08:15:13.000,200,10976911,13245,0,1689754512,13131.53396239,80.98949844000163,53548.63566456001 2023-07-19,08:15:14.000,200,10976868,13045,0,1689754513,13131.601325489995,81.01769495999906,53548.72649712 2023-07-19,08:15:15.000,200,10976861,13045,0,1689754514,13131.58785286999,81.0106458299997,53548.62867744 2023-07-19,08:15:16.000,200,10976897,13085,0,1689754515,13131.61479811,81.03179321999778,53548.73348424001 2023-07-19,08:15:17.000,200,10976891,12925,0,1689754516,13131.56764393999,81.0106458299997,53548.65662592 2023-07-19,08:15:18.000,200,10976890,13325,0,1689754517,13131.61479811,81.06703887000185,53548.70553576 2023-07-19,08:15:19.000,200,10976897,13485,0,1689754518,13131.58785286999,81.04589148000377,53548.67758728 2023-07-19,08:15:20.000,200,10976840,12965,0,1689754519,13131.641743349996,81.06703887000185,53548.761432720006 2023-07-19,08:15:21.000,200,10976889,13125,0,1689754520,13131.581116559995,81.05294061000313,53548.69854864 2023-07-19,08:15:22.000,200,10976896,13525,0,1689754521,13131.55417132,81.13048104000336,53548.69854864 2023-07-19,08:15:23.000,200,10976865,13085,0,1689754522,13131.621534419995,81.15162843000144,53548.84527816 2023-07-19,08:15:24.000,200,10976844,13285,0,1689754523,13131.661952279996,81.13753017000272,53548.810342560006 2023-07-19,08:15:25.000,200,10976869,13365,0,1689754524,13131.641743349996,81.20097234000423,53548.83829104 2023-07-19,08:15:26.000,200,10976821,13125,0,1689754525,13131.62827072999,81.17277581999952,53548.789381200004 2023-07-19,08:15:27.000,200,10976865,13125,0,1689754526,13131.63500704,81.20802147000359,53548.789381200004 2023-07-19,08:15:28.000,200,10976856,13125,0,1689754527,13131.601325489995,81.23621799000102,53548.83829104 2023-07-19,08:15:29.000,200,10976859,13165,0,1689754528,13131.661952279996,81.23621799000102,53548.8243168 2023-07-19,08:15:30.000,200,10976874,13085,0,1689754529,13131.60806179999,81.27146363999782,53548.810342560006 2023-07-19,08:15:31.000,200,10976848,13045,0,1689754530,13131.601325489995,81.27851277000445,53548.81732968 2023-07-19,08:15:32.000,200,10976865,13285,0,1689754531,13131.68889751999,81.29261103000317,53548.93611072 2023-07-19,08:15:33.000,200,10976912,12965,0,1689754532,13131.702370139996,81.33490580999933,53548.97104632001 2023-07-19,08:15:34.000,200,10976868,13165,0,1689754533,13131.682161209996,81.33490580999933,53548.97104632001 2023-07-19,08:15:35.000,200,10976893,12925,0,1689754534,13131.6754249,81.34195493999869,53548.92213648001 2023-07-19,08:15:36.000,200,10976867,13125,0,1689754535,13131.621534419995,81.37720059000276,53548.93611072 2023-07-19,08:15:37.000,200,10976841,13205,0,1689754536,13131.641743349996,81.34195493999869,53548.91514936 2023-07-19,08:15:38.000,200,10976886,13005,0,1689754537,13131.66868858999,81.38424972000212,53548.95008496001 2023-07-19,08:15:39.000,200,10976878,12965,0,1689754538,13131.742787999996,81.38424972000212,53548.99200768 2023-07-19,08:15:40.000,200,10976819,12965,0,1689754539,13131.742787999996,81.41949536999891,53549.06187888 2023-07-19,08:15:41.000,200,10976931,13165,0,1689754540,13131.69563383,81.39834798000084,53549.0339304 2023-07-19,08:15:42.000,200,10976877,13085,0,1689754541,13131.75626062,81.39834798000084,53549.096814480006 2023-07-19,08:15:43.000,200,10976862,13165,0,1689754542,13131.796678480001,81.44064276000427,53549.075853120004 2023-07-19,08:15:44.000,200,10976888,13085,0,1689754543,13131.796678480001,81.46179015000234,53549.01296904 2023-07-19,08:15:45.000,200,10976909,13205,0,1689754544,13131.749524309991,81.44769189000363,53549.0339304 2023-07-19,08:15:46.000,200,10976906,13125,0,1689754545,13131.749524309991,81.4688392800017,53549.026943280005 2023-07-19,08:15:47.000,200,10976854,12925,0,1689754546,13131.783205859996,81.49703579999914,53549.04790464001 2023-07-19,08:15:48.000,200,10976878,13085,0,1689754547,13131.850568959992,81.48293754000042,53549.16668568001 2023-07-19,08:15:49.000,200,10976931,12845,0,1689754548,13131.810151099991,81.5040849299985,53549.15969856 2023-07-19,08:15:50.000,200,10976845,13285,0,1689754549,13131.803414789996,81.48293754000042,53549.13175008 2023-07-19,08:15:51.000,200,10976844,12965,0,1689754550,13131.843832649996,81.51818319000449,53549.11078872 2023-07-19,08:15:52.000,200,10976842,13005,0,1689754551,13131.884250509996,81.52523232000385,53549.124762960004 2023-07-19,08:15:53.000,200,10976837,13165,0,1689754552,13131.877514200001,81.52523232000385,53549.13175008 2023-07-19,08:15:54.000,200,10976923,13285,0,1689754553,13131.877514200001,81.52523232000385,53549.20162128 2023-07-19,08:15:55.000,200,10976879,13325,0,1689754554,13131.924668369997,81.54637971000193,53549.2784796 2023-07-19,08:15:56.000,200,10976866,12885,0,1689754555,13131.938140990002,81.54637971000193,53549.22956976 2023-07-19,08:15:57.000,200,10976875,12845,0,1689754556,13131.958349920002,81.56047797000065,53549.22956976 2023-07-19,08:15:58.000,200,10976881,12925,0,1689754557,13131.992031469992,81.54637971000193,53549.194634160005 2023-07-19,08:15:59.000,200,10976853,13045,0,1689754558,13132.012240399992,81.54637971000193,53549.15969856 2023-07-19,08:16:00.000,200,10976848,13365,0,1689754559,13132.045921949997,81.55342884000129,53549.23655688001 2023-07-19,08:16:01.000,200,10976845,13405,0,1689754560,13132.039185640002,81.57457622999937,53549.2086084 2023-07-19,08:16:02.000,200,10976874,13245,0,1689754561,13132.066130879997,81.58867448999808,53549.16668568001 2023-07-19,08:16:03.000,200,10976897,12885,0,1689754562,13132.113285049993,81.6168710100028,53549.23655688001 2023-07-19,08:16:04.000,200,10976851,13005,0,1689754563,13132.187384459998,81.6168710100028,53549.32040232 2023-07-19,08:16:05.000,200,10976877,13165,0,1689754564,13132.221066009988,81.62392014000216,53549.25751824001 2023-07-19,08:16:06.000,200,10976840,13165,0,1689754565,13132.160439220002,81.60277275000408,53549.25751824001 2023-07-19,08:16:07.000,200,10976862,12925,0,1689754566,13132.194120769993,81.63096927000151,53549.25751824001 2023-07-19,08:16:08.000,200,10976880,13085,0,1689754567,13132.221066009988,81.62392014000216,53549.28546672001 2023-07-19,08:16:09.000,200,10976838,13005,0,1689754568,13132.268220179998,81.60982188000344,53549.313415200006 2023-07-19,08:16:10.000,200,10976904,13085,0,1689754569,13132.207593389998,81.63096927000151,53549.292453840004 2023-07-19,08:16:11.000,200,10976880,13005,0,1689754570,13132.254747559993,81.64506753000023,53549.292453840004 2023-07-19,08:16:12.000,200,10976867,13125,0,1689754571,13132.234538629993,81.63801840000087,53549.264505360006 2023-07-19,08:16:13.000,200,10976865,13245,0,1689754572,13132.295165419993,81.59572362000472,53549.32738944 2023-07-19,08:16:14.000,200,10976888,13045,0,1689754573,13132.308638039998,81.59572362000472,53549.2784796 2023-07-19,08:16:15.000,200,10976876,13245,0,1689754574,13132.254747559993,81.60982188000344,53549.2784796 2023-07-19,08:16:16.000,200,10976861,12885,0,1689754575,13132.295165419993,81.5675271,53549.33437656001 2023-07-19,08:16:17.000,200,10976879,13205,0,1689754576,13132.254747559993,81.56047797000065,53549.28546672001 2023-07-19,08:16:18.000,200,10976890,13005,0,1689754577,13132.227802319998,81.58867448999808,53549.25053112 2023-07-19,08:16:19.000,200,10976906,13205,0,1689754578,13132.315374349993,81.58162535999872,53549.33437656001 2023-07-19,08:16:20.000,200,10976838,13165,0,1689754579,13132.335583279993,81.5675271,53549.34136368 2023-07-19,08:16:21.000,200,10976919,13285,0,1689754580,13132.322110659989,81.56047797000065,53549.30642808001 2023-07-19,08:16:22.000,200,10976837,13085,0,1689754581,13132.274956489993,81.56047797000065,53549.313415200006 2023-07-19,08:16:23.000,200,10976893,13125,0,1689754582,13132.241274939988,81.55342884000129,53549.243544000004 2023-07-19,08:16:24.000,200,10976884,13365,0,1689754583,13132.207593389998,81.54637971000193,53549.264505360006 2023-07-19,08:16:25.000,200,10976858,13085,0,1689754584,13132.248011249998,81.54637971000193,53549.28546672001 2023-07-19,08:16:26.000,200,10976876,13045,0,1689754585,13132.173911839993,81.55342884000129,53549.15271144 2023-07-19,08:16:27.000,200,10976893,13125,0,1689754586,13132.248011249998,81.5675271,53549.292453840004 2023-07-19,08:16:28.000,200,10976880,13005,0,1689754587,13132.254747559993,81.51113405999786,53549.411234880004 2023-07-19,08:16:29.000,200,10976884,13205,0,1689754588,13132.248011249998,81.53228145000321,53549.30642808001 2023-07-19,08:16:30.000,200,10976871,13125,0,1689754589,13132.234538629993,81.52523232000385,53549.3483508 2023-07-19,08:16:31.000,200,10976903,13205,0,1689754590,13132.160439220002,81.52523232000385,53549.2784796 2023-07-19,08:16:32.000,200,10976867,13045,0,1689754591,13132.153702909993,81.58867448999808,53549.25751824001 2023-07-19,08:16:33.000,200,10976854,13165,0,1689754592,13132.173911839993,81.55342884000129,53549.362325040005 2023-07-19,08:16:34.000,200,10976860,13285,0,1689754593,13132.167175529998,81.56047797000065,53549.32040232 2023-07-19,08:16:35.000,200,10976884,13045,0,1689754594,13132.167175529998,81.56047797000065,53549.313415200006 2023-07-19,08:16:36.000,200,10976869,13285,0,1689754595,13132.133493979993,81.5675271,53549.35533792001 2023-07-19,08:16:37.000,200,10976917,12965,0,1689754596,13132.120021360002,81.58162535999872,53549.34136368 2023-07-19,08:16:38.000,200,10976899,12925,0,1689754597,13132.106548739997,81.58162535999872,53549.3483508 2023-07-19,08:16:39.000,200,10976855,13445,0,1689754598,13132.079603500002,81.56047797000065,53549.28546672001 2023-07-19,08:16:40.000,200,10976895,13205,0,1689754599,13132.066130879997,81.5675271,53549.292453840004 2023-07-19,08:16:41.000,200,10976876,13085,0,1689754600,13132.039185640002,81.57457622999937,53549.22258264 2023-07-19,08:16:42.000,200,10976878,12805,0,1689754601,13131.998767780002,81.5675271,53549.27149248 2023-07-19,08:16:43.000,200,10976868,13285,0,1689754602,13132.059394570002,81.55342884000129,53549.33437656001 2023-07-19,08:16:44.000,200,10976854,13125,0,1689754603,13132.072867189992,81.57457622999937,53549.33437656001 2023-07-19,08:16:45.000,200,10976880,13245,0,1689754604,13132.039185640002,81.56047797000065,53549.313415200006 2023-07-19,08:16:46.000,200,10976836,12805,0,1689754605,13132.025713019997,81.57457622999937,53549.2784796 2023-07-19,08:16:47.000,200,10976861,12965,0,1689754606,13131.938140990002,81.5675271,53549.25053112 2023-07-19,08:16:48.000,200,10976909,13085,0,1689754607,13131.971822539992,81.55342884000129,53549.22956976 2023-07-19,08:16:49.000,200,10976857,13205,0,1689754608,13131.938140990002,81.52523232000385,53549.21559552001 2023-07-19,08:16:50.000,200,10976898,13365,0,1689754609,13131.904459439997,81.59572362000472,53549.22258264 2023-07-19,08:16:51.000,200,10976833,13125,0,1689754610,13131.951613609992,81.51113405999786,53549.264505360006 2023-07-19,08:16:52.000,200,10976857,13205,0,1689754611,13131.904459439997,81.56047797000065,53549.22956976 2023-07-19,08:16:53.000,200,10976885,13205,0,1689754612,13131.870777889992,81.54637971000193,53549.22956976 2023-07-19,08:16:54.000,200,10976852,13165,0,1689754613,13131.864041579996,81.57457622999937,53549.22258264 2023-07-19,08:16:55.000,200,10976869,13325,0,1689754614,13131.870777889992,81.55342884000129,53549.2086084 2023-07-19,08:16:56.000,200,10976827,13125,0,1689754615,13131.810151099991,81.58867448999808,53549.15271144 2023-07-19,08:16:57.000,200,10976844,13405,0,1689754616,13131.75626062,81.56047797000065,53549.11777584001 2023-07-19,08:16:58.000,200,10976903,13325,0,1689754617,13131.742787999996,81.60982188000344,53549.075853120004 2023-07-19,08:16:59.000,200,10976863,13245,0,1689754618,13131.69563383,81.55342884000129,53549.11078872 2023-07-19,08:17:00.000,200,10976917,13285,0,1689754619,13131.75626062,81.53228145000321,53549.23655688001 2023-07-19,08:17:01.000,200,10976858,13245,0,1689754620,13131.762996929996,81.52523232000385,53549.25751824001 2023-07-19,08:17:02.000,200,10976881,13445,0,1689754621,13131.661952279996,81.54637971000193,53549.2086084 2023-07-19,08:17:03.000,200,10976853,13205,0,1689754622,13131.62827072999,81.53933058000257,53549.16668568001 2023-07-19,08:17:04.000,200,10976904,13205,0,1689754623,13131.58785286999,81.58867448999808,53549.096814480006 2023-07-19,08:17:05.000,200,10976893,13285,0,1689754624,13131.601325489995,81.54637971000193,53549.20162128 2023-07-19,08:17:06.000,200,10976901,13045,0,1689754625,13131.560907629995,81.56047797000065,53549.15271144 2023-07-19,08:17:07.000,200,10976872,13045,0,1689754626,13131.55417132,81.5675271,53549.194634160005 2023-07-19,08:17:08.000,200,10976860,13445,0,1689754627,13131.560907629995,81.57457622999937,53549.15969856 2023-07-19,08:17:09.000,200,10976812,13165,0,1689754628,13131.50701714999,81.5675271,53549.243544000004 2023-07-19,08:17:10.000,200,10976862,13005,0,1689754629,13131.439654049995,81.58162535999872,53549.16668568001 2023-07-19,08:17:11.000,200,10976866,13085,0,1689754630,13131.36555463999,81.58162535999872,53549.13175008 2023-07-19,08:17:12.000,200,10976894,13205,0,1689754631,13131.37229095,81.63801840000087,53549.075853120004 2023-07-19,08:17:13.000,200,10976898,13005,0,1689754632,13131.36555463999,81.58162535999872,53549.15969856 2023-07-19,08:17:14.000,200,10976922,13125,0,1689754633,13131.358818329994,81.6168710100028,53549.23655688001 2023-07-19,08:17:15.000,200,10976853,13285,0,1689754634,13131.39249988,81.63801840000087,53549.15271144 2023-07-19,08:17:16.000,200,10976897,13165,0,1689754635,13131.358818329994,81.64506753000023,53549.13873720001 2023-07-19,08:17:17.000,200,10976861,13085,0,1689754636,13131.33187309,81.64506753000023,53549.124762960004 2023-07-19,08:17:18.000,200,10976877,13245,0,1689754637,13131.358818329994,81.67326404999767,53549.2086084 2023-07-19,08:17:19.000,200,10976865,12925,0,1689754638,13131.36555463999,81.63096927000151,53549.18764704001 2023-07-19,08:17:20.000,200,10976893,12965,0,1689754639,13131.318400469994,81.63801840000087,53549.194634160005 2023-07-19,08:17:21.000,200,10976878,13045,0,1689754640,13131.28471891999,81.64506753000023,53549.08982736001 2023-07-19,08:17:22.000,200,10976902,12925,0,1689754641,13131.26450998999,81.70146057000238,53549.13175008 2023-07-19,08:17:23.000,200,10976883,13445,0,1689754642,13131.32513677999,81.65916578999895,53549.18764704001 2023-07-19,08:17:24.000,200,10976882,13125,0,1689754643,13131.33187309,81.69441144000302,53549.22258264 2023-07-19,08:17:25.000,200,10976858,13005,0,1689754644,13131.338609399994,81.68736231000366,53549.1736728 2023-07-19,08:17:26.000,200,10976903,13205,0,1689754645,13131.318400469994,81.72965708999982,53549.1736728 2023-07-19,08:17:27.000,200,10976869,13285,0,1689754646,13131.244301059989,81.70146057000238,53549.075853120004 2023-07-19,08:17:28.000,200,10976889,13125,0,1689754647,13131.244301059989,81.77195187000325,53549.06187888 2023-07-19,08:17:29.000,200,10976870,13045,0,1689754648,13131.298191539994,81.72965708999982,53549.08982736001 2023-07-19,08:17:30.000,200,10976880,13165,0,1689754649,13131.379027259994,81.72965708999982,53549.16668568001 2023-07-19,08:17:31.000,200,10976884,13285,0,1689754650,13131.33187309,81.76490274000389,53549.13175008 2023-07-19,08:17:32.000,200,10976901,13165,0,1689754651,13131.33187309,81.75785361000453,53549.16668568001 2023-07-19,08:17:33.000,200,10976904,12845,0,1689754652,13131.39249988,81.75785361000453,53549.1038016 2023-07-19,08:17:34.000,200,10976863,13325,0,1689754653,13131.37229095,81.73670621999918,53549.15271144 2023-07-19,08:17:35.000,200,10976879,13125,0,1689754654,13131.41270881,81.72260796000046,53549.124762960004 2023-07-19,08:17:36.000,200,10976883,13245,0,1689754655,13131.379027259994,81.76490274000389,53549.13175008 2023-07-19,08:17:37.000,200,10976891,13405,0,1689754656,13131.419445119995,81.77900100000261,53549.124762960004 2023-07-19,08:17:38.000,200,10976918,13045,0,1689754657,13131.439654049995,81.80014839000069,53549.16668568001 2023-07-19,08:17:39.000,200,10976862,13125,0,1689754658,13131.520489769995,81.79309926000133,53549.18764704001 2023-07-19,08:17:40.000,200,10976888,13005,0,1689754659,13131.4733356,81.8142466499994,53549.15271144 2023-07-19,08:17:41.000,200,10976870,13205,0,1689754660,13131.480071909995,81.79309926000133,53549.20162128 2023-07-19,08:17:42.000,200,10976904,13205,0,1689754661,13131.4733356,81.78605013000197,53549.16668568001 2023-07-19,08:17:43.000,200,10976885,12925,0,1689754662,13131.581116559995,81.77195187000325,53549.2086084 2023-07-19,08:17:44.000,200,10976849,13005,0,1689754663,13131.57438025,81.80014839000069,53549.21559552001 2023-07-19,08:17:45.000,200,10976859,13125,0,1689754664,13131.58785286999,81.84949230000348,53549.23655688001 2023-07-19,08:17:46.000,200,10976824,13285,0,1689754665,13131.57438025,81.84244317000412,53549.11078872 2023-07-19,08:17:47.000,200,10976828,13285,0,1689754666,13131.61479811,81.82129577999876,53549.18764704001 2023-07-19,08:17:48.000,200,10976857,13205,0,1689754667,13131.682161209996,81.83539404000476,53549.264505360006 2023-07-19,08:17:49.000,200,10976851,13285,0,1689754668,13131.702370139996,81.84949230000348,53549.25053112 2023-07-19,08:17:50.000,200,10976900,13205,0,1689754669,13131.6754249,81.85654143000284,53549.25053112 2023-07-19,08:17:51.000,200,10976899,13005,0,1689754670,13131.68889751999,81.82834490999812,53549.22258264 2023-07-19,08:17:52.000,200,10976844,13085,0,1689754671,13131.64847965999,81.84949230000348,53549.1736728 2023-07-19,08:17:53.000,200,10976902,13045,0,1689754672,13131.6754249,81.79309926000133,53549.25751824001 2023-07-19,08:17:54.000,200,10976888,13165,0,1689754673,13131.6754249,81.82834490999812,53549.313415200006 2023-07-19,08:17:55.000,200,10976858,12965,0,1689754674,13131.71584276,81.8142466499994,53549.30642808001 2023-07-19,08:17:56.000,200,10976891,13405,0,1689754675,13131.682161209996,81.76490274000389,53549.34136368 2023-07-19,08:17:57.000,200,10976881,13245,0,1689754676,13131.722579069996,81.79309926000133,53549.3483508 2023-07-19,08:17:58.000,200,10976904,12965,0,1689754677,13131.661952279996,81.7508044799979,53549.30642808001 2023-07-19,08:17:59.000,200,10976883,13125,0,1689754678,13131.641743349996,81.76490274000389,53549.22258264 2023-07-19,08:18:00.000,200,10976870,13165,0,1689754679,13131.601325489995,81.79309926000133,53549.243544000004 2023-07-19,08:18:01.000,200,10976874,13285,0,1689754680,13131.66868858999,81.73670621999918,53549.30642808001 2023-07-19,08:18:02.000,200,10976903,13245,0,1689754681,13131.62827072999,81.7508044799979,53549.313415200006 2023-07-19,08:18:03.000,200,10976864,13245,0,1689754682,13131.601325489995,81.7155588300011,53549.32738944 2023-07-19,08:18:04.000,200,10976895,13045,0,1689754683,13131.61479811,81.74375534999854,53549.292453840004 2023-07-19,08:18:05.000,200,10976894,13285,0,1689754684,13131.63500704,81.76490274000389,53549.33437656001 2023-07-19,08:18:06.000,200,10976894,13445,0,1689754685,13131.60806179999,81.7508044799979,53549.33437656001 2023-07-19,08:18:07.000,200,10976887,12965,0,1689754686,13131.55417132,81.72260796000046,53549.32040232 2023-07-19,08:18:08.000,200,10976932,12925,0,1689754687,13131.540698699995,81.73670621999918,53549.34136368 2023-07-19,08:18:09.000,200,10976899,13125,0,1689754688,13131.581116559995,81.75785361000453,53549.37629928 2023-07-19,08:18:10.000,200,10976899,13205,0,1689754689,13131.56764393999,81.72260796000046,53549.37629928 2023-07-19,08:18:11.000,200,10976843,13285,0,1689754690,13131.52722607999,81.77195187000325,53549.33437656001 2023-07-19,08:18:12.000,200,10976893,12965,0,1689754691,13131.53396239,81.75785361000453,53549.28546672001 2023-07-19,08:18:13.000,200,10976846,13005,0,1689754692,13131.60806179999,81.77195187000325,53549.36931216 2023-07-19,08:18:14.000,200,10976954,13165,0,1689754693,13131.540698699995,81.7508044799979,53549.37629928 2023-07-19,08:18:25.000,200,10976869,13285,0,1689754704,13131.53396239,81.7508044799979,53549.36931216 2023-07-19,08:18:26.000,200,10976893,13125,0,1689754705,13131.520489769995,81.8142466499994,53549.362325040005 2023-07-19,08:18:27.000,200,10976886,13125,0,1689754706,13131.56764393999,81.79309926000133,53549.35533792001 2023-07-19,08:18:28.000,200,10976878,13365,0,1689754707,13131.601325489995,81.79309926000133,53549.36931216 2023-07-19,08:18:29.000,200,10976898,13245,0,1689754708,13131.65521597,81.80014839000069,53549.432196240006 2023-07-19,08:18:30.000,200,10976915,13165,0,1689754709,13131.601325489995,81.8142466499994,53549.432196240006 2023-07-19,08:18:31.000,200,10976888,12925,0,1689754710,13131.601325489995,81.84949230000348,53549.292453840004 2023-07-19,08:18:32.000,200,10976908,12885,0,1689754711,13131.60806179999,81.8142466499994,53549.28546672001 2023-07-19,08:18:33.000,200,10976889,13165,0,1689754712,13131.65521597,81.83539404000476,53549.32738944 2023-07-19,08:18:34.000,200,10976913,13125,0,1689754713,13131.68889751999,81.84949230000348,53549.35533792001 2023-07-19,08:18:35.000,200,10976910,13125,0,1689754714,13131.722579069996,81.84244317000412,53549.33437656001 2023-07-19,08:18:36.000,200,10976888,13205,0,1689754715,13131.769733239991,81.80719752000005,53549.36931216 2023-07-19,08:18:37.000,200,10976863,13165,0,1689754716,13131.75626062,81.82834490999812,53549.30642808001 2023-07-19,08:18:38.000,200,10976876,13365,0,1689754717,13131.823623719996,81.82129577999876,53549.362325040005 2023-07-19,08:18:39.000,200,10976851,13125,0,1689754718,13131.803414789996,81.84244317000412,53549.362325040005 2023-07-19,08:18:40.000,200,10976838,13245,0,1689754719,13131.877514200001,81.82129577999876,53549.39726064 2023-07-19,08:18:41.000,200,10976905,13045,0,1689754720,13131.843832649996,81.87063969000155,53549.33437656001 2023-07-19,08:18:42.000,200,10976910,13285,0,1689754721,13131.837096340001,81.87063969000155,53549.34136368 2023-07-19,08:18:43.000,200,10976866,13285,0,1689754722,13131.904459439997,81.83539404000476,53549.411234880004 2023-07-19,08:18:44.000,200,10976891,13245,0,1689754723,13131.931404679992,81.82129577999876,53549.432196240006 2023-07-19,08:18:45.000,200,10976887,13365,0,1689754724,13131.911195749992,81.85654143000284,53549.39726064 2023-07-19,08:18:46.000,200,10976881,13085,0,1689754725,13131.978558850002,81.85654143000284,53549.44617048 2023-07-19,08:18:47.000,200,10976862,13005,0,1689754726,13131.944877299997,81.89883620999899,53549.3483508 2023-07-19,08:18:48.000,200,10976893,13085,0,1689754727,13131.917932060001,81.88473795000027,53549.39726064 2023-07-19,08:18:49.000,200,10976894,13005,0,1689754728,13131.978558850002,81.87063969000155,53549.460144720004 2023-07-19,08:18:50.000,200,10976855,13125,0,1689754729,13131.978558850002,81.87768882000091,53549.42520912001 2023-07-19,08:18:51.000,200,10976881,13085,0,1689754730,13131.998767780002,81.94113099000242,53549.46713184 2023-07-19,08:18:52.000,200,10976906,12925,0,1689754731,13132.066130879997,81.89178707999963,53549.460144720004 2023-07-19,08:18:53.000,200,10976870,12845,0,1689754732,13132.099812430002,81.91998360000434,53549.50206744001 2023-07-19,08:18:54.000,200,10976916,12965,0,1689754733,13132.079603500002,81.89178707999963,53549.52302880001 2023-07-19,08:18:55.000,200,10976901,13165,0,1689754734,13132.113285049993,81.95522925000114,53549.52302880001 2023-07-19,08:18:56.000,200,10976872,13165,0,1689754735,13132.066130879997,81.9622783800005,53549.51604168 2023-07-19,08:18:57.000,200,10976889,13045,0,1689754736,13132.039185640002,81.94818012000178,53549.46713184 2023-07-19,08:18:58.000,200,10976877,13285,0,1689754737,13132.120021360002,81.91998360000434,53549.578925760004 2023-07-19,08:18:59.000,200,10976882,13285,0,1689754738,13132.093076119992,81.94113099000242,53549.5579644 2023-07-19,08:19:00.000,200,10976932,13325,0,1689754739,13132.106548739997,81.93408186000306,53549.5579644 2023-07-19,08:19:01.000,200,10976881,12925,0,1689754740,13132.153702909993,81.97637663999922,53549.530015920005 2023-07-19,08:19:02.000,200,10976939,12925,0,1689754741,13132.086339809997,81.99047489999793,53549.50905456 2023-07-19,08:19:03.000,200,10976872,13205,0,1689754742,13132.146966599998,81.99752403000457,53549.57193864001 2023-07-19,08:19:04.000,200,10976905,13165,0,1689754743,13132.194120769993,81.99047489999793,53549.60687424 2023-07-19,08:19:05.000,200,10976900,12965,0,1689754744,13132.214329699993,81.99752403000457,53549.67674544 2023-07-19,08:19:06.000,200,10976894,13085,0,1689754745,13132.221066009988,82.0609661999988,53549.578925760004 2023-07-19,08:19:07.000,200,10976886,13085,0,1689754746,13132.227802319998,82.06801532999816,53549.67674544 2023-07-19,08:19:08.000,200,10976896,13365,0,1689754747,13132.295165419993,82.11735924000095,53549.75360376 2023-07-19,08:19:09.000,200,10976857,12965,0,1689754748,13132.322110659989,82.15260488999775,53549.7326424 2023-07-19,08:19:10.000,200,10976882,12965,0,1689754749,13132.335583279993,82.15965402000438,53549.73962952001 2023-07-19,08:19:11.000,200,10976898,13285,0,1689754750,13132.281692799988,82.15260488999775,53549.67674544 2023-07-19,08:19:12.000,200,10976890,13045,0,1689754751,13132.315374349993,82.15965402000438,53549.648796960006 2023-07-19,08:19:13.000,200,10976886,13165,0,1689754752,13132.376001139994,82.13145749999967,53549.71866816001 2023-07-19,08:19:14.000,200,10976850,13205,0,1689754753,13132.389473759999,82.13145749999967,53549.72565528 2023-07-19,08:19:15.000,200,10976857,13285,0,1689754754,13132.396210069994,82.15965402000438,53549.73962952001 2023-07-19,08:19:16.000,200,10976869,12925,0,1689754755,13132.436627929994,82.18785054000182,53549.78155224 2023-07-19,08:19:17.000,200,10976931,13205,0,1689754756,13132.443364239989,82.2089979299999,53549.72565528 2023-07-19,08:19:18.000,200,10976870,13085,0,1689754757,13132.48378209999,82.18785054000182,53549.816487840006 2023-07-19,08:19:19.000,200,10976887,13285,0,1689754758,13132.48378209999,82.18080141000246,53549.76059088001 2023-07-19,08:19:20.000,200,10976905,13205,0,1689754759,13132.52419995999,82.1737522800031,53549.77456512 2023-07-19,08:19:21.000,200,10976899,13045,0,1689754760,13132.48378209999,82.16670315000374,53549.78853936001 2023-07-19,08:19:22.000,200,10976933,13005,0,1689754761,13132.5511452,82.18080141000246,53549.767578000006 2023-07-19,08:19:23.000,200,10976864,13085,0,1689754762,13132.57135413,82.18080141000246,53549.87937192 2023-07-19,08:19:24.000,200,10976901,13085,0,1689754763,13132.618508299995,82.15260488999775,53549.84443632 2023-07-19,08:19:25.000,200,10976861,13125,0,1689754764,13132.60503567999,82.18080141000246,53549.88635904001 2023-07-19,08:19:26.000,200,10976890,13285,0,1689754765,13132.57135413,82.16670315000374,53549.8723848 2023-07-19,08:19:27.000,200,10976880,13125,0,1689754766,13132.52419995999,82.16670315000374,53549.8025136 2023-07-19,08:19:28.000,200,10976887,13245,0,1689754767,13132.537672579994,82.14555575999839,53549.795526480004 2023-07-19,08:19:29.000,200,10976924,13165,0,1689754768,13132.578090439994,82.15965402000438,53549.8723848 2023-07-19,08:19:30.000,200,10976881,12965,0,1689754769,13132.59156306,82.16670315000374,53549.82347496 2023-07-19,08:19:31.000,200,10976865,13125,0,1689754770,13132.59156306,82.16670315000374,53549.914307520005 2023-07-19,08:19:32.000,200,10976869,13125,0,1689754771,13132.54440888999,82.15965402000438,53549.80950072001 2023-07-19,08:19:33.000,200,10976846,12925,0,1689754772,13132.59156306,82.16670315000374,53549.85142344 2023-07-19,08:19:34.000,200,10976881,13045,0,1689754773,13132.61177199,82.12440837000031,53549.85142344 2023-07-19,08:19:35.000,200,10976876,13245,0,1689754774,13132.57135413,82.13850662999903,53549.90033328 2023-07-19,08:19:36.000,200,10976856,13085,0,1689754775,13132.50399102999,82.15260488999775,53549.795526480004 2023-07-19,08:19:37.000,200,10976920,12965,0,1689754776,13132.510727339999,82.12440837000031,53549.8723848 2023-07-19,08:19:38.000,200,10976887,13165,0,1689754777,13132.57135413,82.1737522800031,53549.89334616 2023-07-19,08:19:39.000,200,10976874,12925,0,1689754778,13132.598299369994,82.13145749999967,53549.92129464 2023-07-19,08:19:40.000,200,10976894,13365,0,1689754779,13132.61177199,82.12440837000031,53549.89334616 2023-07-19,08:19:41.000,200,10976893,13045,0,1689754780,13132.57135413,82.13850662999903,53549.795526480004 2023-07-19,08:19:42.000,200,10976915,12885,0,1689754781,13132.56461781999,82.0750644600048,53549.83744920001 2023-07-19,08:19:43.000,200,10976909,13205,0,1689754782,13132.598299369994,82.0750644600048,53549.78853936001 2023-07-19,08:19:44.000,200,10976888,13085,0,1689754783,13132.598299369994,82.08916272000351,53549.76059088001 2023-07-19,08:19:45.000,200,10976876,13205,0,1689754784,13132.63198092,82.0609661999988,53549.767578000006 2023-07-19,08:19:46.000,200,10976873,13165,0,1689754785,13132.56461781999,82.08916272000351,53549.77456512 2023-07-19,08:19:47.000,200,10976883,13085,0,1689754786,13132.578090439994,82.06801532999816,53549.78155224 2023-07-19,08:19:48.000,200,10976878,12885,0,1689754787,13132.598299369994,82.01162229000329,53549.83744920001 2023-07-19,08:19:49.000,200,10976887,13245,0,1689754788,13132.57135413,82.01162229000329,53549.8025136 2023-07-19,08:19:50.000,200,10976873,13085,0,1689754789,13132.59156306,82.025720550002,53549.8025136 2023-07-19,08:19:51.000,200,10976868,13085,0,1689754790,13132.557881509994,82.03276968000137,53549.7326424 2023-07-19,08:19:52.000,200,10976839,13165,0,1689754791,13132.537672579994,82.01867142000265,53549.697706800005 2023-07-19,08:19:53.000,200,10976907,13045,0,1689754792,13132.57135413,81.97637663999922,53549.746616640005 2023-07-19,08:19:54.000,200,10976870,13125,0,1689754793,13132.60503567999,82.01162229000329,53549.746616640005 2023-07-19,08:19:55.000,200,10976879,13125,0,1689754794,13132.60503567999,81.98342576999858,53549.78155224 2023-07-19,08:19:56.000,200,10976900,13245,0,1689754795,13132.618508299995,81.96932750999986,53549.78155224 2023-07-19,08:19:57.000,200,10976871,13445,0,1689754796,13132.60503567999,81.99047489999793,53549.71168104 2023-07-19,08:19:58.000,200,10976865,12885,0,1689754797,13132.63198092,82.00457316000393,53549.71168104 2023-07-19,08:19:59.000,200,10976867,13005,0,1689754798,13132.61177199,81.99752403000457,53549.75360376 2023-07-19,08:20:00.000,200,10976854,13245,0,1689754799,13132.5511452,81.95522925000114,53549.66975832001 2023-07-19,08:20:01.000,200,10976872,13125,0,1689754800,13132.56461781999,81.96932750999986,53549.697706800005 2023-07-19,08:20:02.000,200,10976869,13285,0,1689754801,13132.58482674999,81.97637663999922,53549.6627712 2023-07-19,08:20:03.000,200,10976871,13285,0,1689754802,13132.61177199,81.9622783800005,53549.71866816001 2023-07-19,08:20:04.000,200,10976906,12885,0,1689754803,13132.64545353999,82.00457316000393,53549.697706800005 2023-07-19,08:20:05.000,200,10976872,13205,0,1689754804,13132.61177199,82.00457316000393,53549.66975832001 2023-07-19,08:20:06.000,200,10976854,13045,0,1689754805,13132.60503567999,81.99752403000457,53549.70469392 2023-07-19,08:20:07.000,200,10976910,13125,0,1689754806,13132.52419995999,81.95522925000114,53549.57193864001 2023-07-19,08:20:08.000,200,10976864,13165,0,1689754807,13132.52419995999,81.98342576999858,53549.55097728001 2023-07-19,08:20:09.000,200,10976890,13165,0,1689754808,13132.557881509994,81.95522925000114,53549.63482272 2023-07-19,08:20:10.000,200,10976884,13125,0,1689754809,13132.58482674999,81.97637663999922,53549.61386136 2023-07-19,08:20:11.000,200,10976853,13005,0,1689754810,13132.50399102999,81.96932750999986,53549.60687424 2023-07-19,08:20:12.000,200,10976863,13405,0,1689754811,13132.530936269999,81.94818012000178,53549.6627712 2023-07-19,08:20:13.000,200,10976877,13165,0,1689754812,13132.58482674999,81.93408186000306,53549.72565528 2023-07-19,08:20:14.000,200,10976837,13045,0,1689754813,13132.578090439994,81.89178707999963,53549.70469392 2023-07-19,08:20:15.000,200,10976906,12845,0,1689754814,13132.50399102999,81.91293446999771,53549.6627712 2023-07-19,08:20:16.000,200,10976904,13325,0,1689754815,13132.490518409999,81.89883620999899,53549.72565528 2023-07-19,08:20:17.000,200,10976904,13205,0,1689754816,13132.423155309989,81.89883620999899,53549.65578408 2023-07-19,08:20:18.000,200,10976919,13045,0,1689754817,13132.436627929994,81.90588533999835,53549.6627712 2023-07-19,08:20:19.000,200,10976861,13125,0,1689754818,13132.429891619999,81.94113099000242,53549.70469392 2023-07-19,08:20:20.000,200,10976919,12965,0,1689754819,13132.450100549999,81.94818012000178,53549.746616640005 2023-07-19,08:20:21.000,200,10976907,13165,0,1689754820,13132.416418999994,81.96932750999986,53549.67674544 2023-07-19,08:20:22.000,200,10976893,13085,0,1689754821,13132.362528519989,81.9622783800005,53549.70469392 2023-07-19,08:20:23.000,200,10976879,13245,0,1689754822,13132.349055899998,81.94818012000178,53549.60687424 2023-07-19,08:20:24.000,200,10976866,13045,0,1689754823,13132.268220179998,81.91293446999771,53549.57193864001 2023-07-19,08:20:25.000,200,10976906,13085,0,1689754824,13132.288429109998,81.90588533999835,53549.67674544 2023-07-19,08:20:26.000,200,10976852,13405,0,1689754825,13132.281692799988,81.96932750999986,53549.599887120006 2023-07-19,08:20:27.000,200,10976893,13205,0,1689754826,13132.248011249998,81.9622783800005,53549.63482272 2023-07-19,08:20:28.000,200,10976895,13125,0,1689754827,13132.335583279993,81.94818012000178,53549.62084848001 2023-07-19,08:20:29.000,200,10976899,13205,0,1689754828,13132.301901729988,81.9270327300037,53549.599887120006 2023-07-19,08:20:30.000,200,10976877,12965,0,1689754829,13132.214329699993,81.99752403000457,53549.52302880001 2023-07-19,08:20:31.000,200,10976897,13085,0,1689754830,13132.295165419993,81.99047489999793,53549.55097728001 2023-07-19,08:20:32.000,200,10976898,13205,0,1689754831,13132.221066009988,82.00457316000393,53549.51604168 2023-07-19,08:20:33.000,200,10976848,12725,0,1689754832,13132.315374349993,82.01867142000265,53549.530015920005 2023-07-19,08:20:34.000,200,10976850,13205,0,1689754833,13132.376001139994,82.03276968000137,53549.578925760004 2023-07-19,08:20:35.000,200,10976860,13205,0,1689754834,13132.389473759999,82.01867142000265,53549.58591288 2023-07-19,08:20:36.000,200,10976917,12925,0,1689754835,13132.389473759999,82.03981881000072,53549.530015920005 2023-07-19,08:20:37.000,200,10976862,12965,0,1689754836,13132.396210069994,82.13145749999967,53549.530015920005 2023-07-19,08:20:38.000,200,10976834,12885,0,1689754837,13132.450100549999,82.10326098000223,53549.50905456 2023-07-19,08:20:39.000,200,10976900,13205,0,1689754838,13132.48378209999,82.11031011000159,53549.530015920005 2023-07-19,08:20:40.000,200,10976879,13125,0,1689754839,13132.52419995999,82.12440837000031,53549.52302880001 2023-07-19,08:20:41.000,200,10976899,13125,0,1689754840,13132.56461781999,82.12440837000031,53549.55097728001 2023-07-19,08:20:42.000,200,10976905,13245,0,1689754841,13132.578090439994,82.16670315000374,53549.481106080006 2023-07-19,08:20:43.000,200,10976877,13205,0,1689754842,13132.69260771,82.14555575999839,53549.51604168 2023-07-19,08:20:44.000,200,10976933,13005,0,1689754843,13132.77344343,82.18785054000182,53549.54399016 2023-07-19,08:20:45.000,200,10976862,13125,0,1689754844,13132.85427915,82.18785054000182,53549.5579644 2023-07-19,08:20:46.000,200,10976884,13125,0,1689754845,13132.87448808,82.23014531999797,53549.578925760004 2023-07-19,08:20:47.000,200,10976862,13045,0,1689754846,13132.86775176999,82.34998053000163,53549.49508032 2023-07-19,08:20:48.000,200,10976823,13125,0,1689754847,13132.921642249996,82.38522617999843,53549.52302880001 2023-07-19,08:20:49.000,200,10976859,13125,0,1689754848,13133.002477969996,82.32883314000355,53549.56495152 2023-07-19,08:20:50.000,200,10976884,13325,0,1689754849,13133.022686899996,82.25834184000269,53549.61386136 2023-07-19,08:20:51.000,200,10976868,12965,0,1689754850,13133.090049999992,82.2089979299999,53549.599887120006 2023-07-19,08:20:52.000,200,10976900,13005,0,1689754851,13133.164149409997,82.25834184000269,53549.61386136 2023-07-19,08:20:53.000,200,10976886,13125,0,1689754852,13133.258457750002,82.30063661999884,53549.648796960006 2023-07-19,08:20:54.000,200,10976849,13285,0,1689754853,13133.339293470002,82.28653836000012,53549.66975832001 2023-07-19,08:20:55.000,200,10976872,13165,0,1689754854,13133.292139299992,82.29358748999948,53549.71168104 2023-07-19,08:20:56.000,200,10976897,12965,0,1689754855,13133.305611919997,82.30063661999884,53549.60687424 2023-07-19,08:20:57.000,200,10976849,13245,0,1689754856,13133.372975019993,82.31473488000483,53549.66975832001 2023-07-19,08:20:58.000,200,10976897,13245,0,1689754857,13133.413392879993,82.34998053000163,53549.71168104 2023-07-19,08:20:59.000,200,10976871,13205,0,1689754858,13133.588536939998,82.34998053000163,53549.72565528 2023-07-19,08:21:00.000,200,10976866,13125,0,1689754859,13133.602009559989,82.37112791999971,53549.69071968001 2023-07-19,08:21:01.000,200,10976877,12965,0,1689754860,13133.642427419989,82.34998053000163,53549.71866816001 2023-07-19,08:21:02.000,200,10976859,13085,0,1689754861,13133.777153619994,82.31473488000483,53549.71168104 2023-07-19,08:21:03.000,200,10976908,13005,0,1689754862,13133.817571479995,82.34293140000227,53549.76059088001 2023-07-19,08:21:04.000,200,10976893,13085,0,1689754863,13133.86472564999,82.35702966000099,53549.77456512 2023-07-19,08:21:05.000,200,10976867,12965,0,1689754864,13133.96577029999,82.37112791999971,53549.75360376 2023-07-19,08:21:06.000,200,10976864,13005,0,1689754865,13133.97250661,82.33588227000291,53549.767578000006 2023-07-19,08:21:07.000,200,10976866,13285,0,1689754866,13134.01292447,82.27948923000076,53549.78853936001 2023-07-19,08:21:08.000,200,10976896,13285,0,1689754867,13134.140914359996,82.18785054000182,53549.935268880006 2023-07-19,08:21:09.000,200,10976850,13285,0,1689754868,13134.147650669991,82.15260488999775,53549.90033328 2023-07-19,08:21:10.000,200,10976836,13125,0,1689754869,13134.221750079996,82.13850662999903,53549.914307520005 2023-07-19,08:21:11.000,200,10976880,13045,0,1689754870,13134.235222700001,82.11735924000095,53549.83744920001 2023-07-19,08:21:12.000,200,10976878,13165,0,1689754871,13134.215013770001,82.0750644600048,53549.89334616 2023-07-19,08:21:13.000,200,10976906,13125,0,1689754872,13134.241959009996,82.0750644600048,53549.92828176001 2023-07-19,08:21:14.000,200,10976837,13045,0,1689754873,13134.228486389991,82.04686794000008,53549.95623024001 2023-07-19,08:21:15.000,200,10976829,12965,0,1689754874,13134.248695319991,82.025720550002,53550.01911432 2023-07-19,08:21:16.000,200,10976888,13285,0,1689754875,13134.255431630001,82.0609661999988,53549.99116584 2023-07-19,08:21:17.000,200,10976863,13005,0,1689754876,13134.228486389991,82.06801532999816,53549.942256 2023-07-19,08:21:18.000,200,10976855,13125,0,1689754877,13134.262167939996,82.04686794000008,53549.984178720006 2023-07-19,08:21:19.000,200,10976890,13245,0,1689754878,13134.262167939996,82.01867142000265,53549.99116584 2023-07-19,08:21:20.000,200,10976885,13005,0,1689754879,13134.215013770001,82.05391706999944,53550.033088560005 2023-07-19,08:21:21.000,200,10976889,13165,0,1689754880,13134.215013770001,82.09621185000287,53549.97020448 2023-07-19,08:21:22.000,200,10976853,13085,0,1689754881,13134.181332219996,82.18785054000182,53549.99116584 2023-07-19,08:21:23.000,200,10976881,12965,0,1689754882,13134.201541149996,82.16670315000374,53550.05404992001 2023-07-19,08:21:24.000,200,10976894,13405,0,1689754883,13134.215013770001,82.15260488999775,53550.04007568 2023-07-19,08:21:25.000,200,10976855,13125,0,1689754884,13134.19480484,82.18080141000246,53550.00514008001 2023-07-19,08:21:26.000,200,10976870,12805,0,1689754885,13134.208277459991,82.27948923000076,53549.984178720006 2023-07-19,08:21:27.000,200,10976883,13125,0,1689754886,13134.100496499996,82.35702966000099,53549.92828176001 2023-07-19,08:21:28.000,200,10976912,12925,0,1689754887,13134.06681494999,82.4557174799993,53549.95623024001 2023-07-19,08:21:29.000,200,10976878,13125,0,1689754888,13134.05334233,82.50506139000208,53550.06103704 2023-07-19,08:21:30.000,200,10976872,13085,0,1689754889,13133.999451849995,82.54030703999888,53550.06103704 2023-07-19,08:21:31.000,200,10976872,13285,0,1689754890,13133.88493457999,82.66014225000254,53550.0470628 2023-07-19,08:21:32.000,200,10976909,13205,0,1689754891,13133.8310441,82.70948615999805,53550.01911432 2023-07-19,08:21:33.000,200,10976863,13085,0,1689754892,13133.80409885999,82.77997745999892,53550.0470628 2023-07-19,08:21:34.000,200,10976842,13085,0,1689754893,13133.729999449999,82.85751788999914,53550.01911432 2023-07-19,08:21:35.000,200,10976882,13165,0,1689754894,13133.655900039994,82.92096006000065,53549.99815296 2023-07-19,08:21:36.000,200,10976888,13165,0,1689754895,13133.548119079998,83.06899179000175,53549.984178720006 2023-07-19,08:21:37.000,200,10976930,13085,0,1689754896,13133.467283359998,83.20997439000348,53549.90732040001 2023-07-19,08:21:38.000,200,10976896,12925,0,1689754897,13133.426865499998,83.31571134000114,53550.01911432 2023-07-19,08:21:39.000,200,10976926,12765,0,1689754898,13133.386447639998,83.44964481000352,53550.033088560005 2023-07-19,08:21:40.000,200,10976864,13285,0,1689754899,13133.379711330002,83.57652914999926,53549.97719160001 2023-07-19,08:21:41.000,200,10976839,13125,0,1689754900,13133.352766089993,83.74570826999843,53549.90732040001 2023-07-19,08:21:42.000,200,10976857,13045,0,1689754901,13133.305611919997,83.83029782999802,53549.92129464 2023-07-19,08:21:43.000,200,10976879,13125,0,1689754902,13133.285402989997,83.95718217000103,53549.94924312 2023-07-19,08:21:44.000,200,10976905,12885,0,1689754903,13133.332557159993,84.10521390000213,53549.963217360004 2023-07-19,08:21:45.000,200,10976899,13205,0,1689754904,13133.312348229992,84.24619650000386,53549.92129464 2023-07-19,08:21:46.000,200,10976909,13285,0,1689754905,13133.312348229992,84.35193345000152,53549.85142344 2023-07-19,08:21:47.000,200,10976889,13245,0,1689754906,13133.386447639998,84.52816170000006,53549.90033328 2023-07-19,08:21:48.000,200,10976869,13405,0,1689754907,13133.494228599993,84.66914430000179,53549.935268880006 2023-07-19,08:21:49.000,200,10976896,13165,0,1689754908,13133.527910149998,84.7960286400048,53549.914307520005 2023-07-19,08:21:50.000,200,10976882,12925,0,1689754909,13133.649163729999,84.99340428000141,53549.89334616 2023-07-19,08:21:51.000,200,10976874,13365,0,1689754910,13133.68284527999,85.05684645000292,53549.80950072001 2023-07-19,08:21:52.000,200,10976872,12925,0,1689754911,13133.736735759994,85.24012383000081,53549.83046208 2023-07-19,08:21:53.000,200,10976891,13445,0,1689754912,13133.90514350999,85.36700817000383,53549.8723848 2023-07-19,08:21:54.000,200,10976882,12845,0,1689754913,13133.99271554,85.50799076999829,53549.8723848 2023-07-19,08:21:55.000,200,10976898,13085,0,1689754914,13134.201541149996,85.59962946000451,53549.914307520005 2023-07-19,08:21:56.000,200,10976857,13285,0,1689754915,13134.376685210002,85.72651380000025,53549.935268880006 2023-07-19,08:21:57.000,200,10976882,12925,0,1689754916,13134.464257239997,85.83929988000455,53549.89334616 2023-07-19,08:21:58.000,200,10976884,13005,0,1689754917,13134.659610229988,85.8815946600007,53549.963217360004 2023-07-19,08:21:59.000,200,10976880,13125,0,1689754918,13134.821281669989,85.90274204999878,53549.92828176001 2023-07-19,08:22:00.000,200,10976868,13085,0,1689754919,13134.976216799994,85.94503683000221,53549.94924312 2023-07-19,08:22:01.000,200,10976900,13285,0,1689754920,13135.05031621,85.91684031000477,53549.816487840006 2023-07-19,08:22:02.000,200,10976867,13125,0,1689754921,13135.198515029995,85.91684031000477,53549.95623024001 2023-07-19,08:22:03.000,200,10976866,13205,0,1689754922,13135.434285880001,85.83929988000455,53550.06802416 2023-07-19,08:22:04.000,200,10976872,12965,0,1689754923,13135.575748390002,85.76175945000432,53550.12392112001 2023-07-19,08:22:05.000,200,10976867,13205,0,1689754924,13135.697001970002,85.70536641000217,53550.15885672 2023-07-19,08:22:06.000,200,10976875,13405,0,1689754925,13135.798046620002,85.6348751100013,53550.10994688 2023-07-19,08:22:07.000,200,10976899,13005,0,1689754926,13135.845200789998,85.52208903000428,53550.08898552 2023-07-19,08:22:08.000,200,10976826,13125,0,1689754927,13135.959718059989,85.45159773000341,53550.14488248001 2023-07-19,08:22:09.000,200,10976894,13325,0,1689754928,13136.067499019999,85.34586077999847,53550.24270216001 2023-07-19,08:22:10.000,200,10976886,12925,0,1689754929,13136.128125809999,85.30356600000232,53550.19379232001 2023-07-19,08:22:11.000,200,10976915,12925,0,1689754930,13136.14159842999,85.19782905000466,53550.23571504 2023-07-19,08:22:12.000,200,10976896,13165,0,1689754931,13136.215697839994,85.1132394899978,53550.22174080001 2023-07-19,08:22:13.000,200,10976880,13285,0,1689754932,13136.256115699995,84.96520776000398,53550.31257336001 2023-07-19,08:22:14.000,200,10976922,12965,0,1689754933,13136.276324629995,84.82422516000224,53550.30558624 2023-07-19,08:22:15.000,200,10976883,13245,0,1689754934,13136.296533559995,84.66914430000179,53550.319560480006 2023-07-19,08:22:16.000,200,10976904,13285,0,1689754935,13136.22243414999,84.52816170000006,53550.298599120004 2023-07-19,08:22:17.000,200,10976923,12965,0,1689754936,13136.215697839994,84.39422822999768,53550.34750896 2023-07-19,08:22:18.000,200,10976878,13245,0,1689754937,13136.168543669999,84.33078606000345,53550.438341520006 2023-07-19,08:22:19.000,200,10976868,13085,0,1689754938,13136.14159842999,84.175705200003,53550.44532864 2023-07-19,08:22:20.000,200,10976892,13205,0,1689754939,13136.094444259994,84.03472260000126,53550.48026424001 2023-07-19,08:22:21.000,200,10976860,13285,0,1689754940,13136.054026399994,83.86554348000209,53550.40340592 2023-07-19,08:22:22.000,200,10976870,13005,0,1689754941,13135.966454369998,83.72456088000035,53550.487251360006 2023-07-19,08:22:23.000,200,10976860,13245,0,1689754942,13135.878882339988,83.59062740999798,53550.47327712 2023-07-19,08:22:24.000,200,10976890,13085,0,1689754943,13135.804782929998,83.44259568000416,53550.487251360006 2023-07-19,08:22:25.000,200,10976922,13125,0,1689754944,13135.676793040002,83.32980959999986,53550.487251360006 2023-07-19,08:22:26.000,200,10976890,13165,0,1689754945,13135.501648979996,83.24522004000028,53550.45231576 2023-07-19,08:22:27.000,200,10976878,13125,0,1689754946,13135.400604329996,83.13243396000325,53550.55013544 2023-07-19,08:22:28.000,200,10976890,13285,0,1689754947,13135.20525133999,83.06194266000239,53550.487251360006 2023-07-19,08:22:29.000,200,10976899,12925,0,1689754948,13135.05031621,82.96325484000408,53550.536161200005 2023-07-19,08:22:30.000,200,10976916,13405,0,1689754949,13134.881908459989,83.0125987499996,53550.51519984 2023-07-19,08:22:31.000,200,10976854,13365,0,1689754950,13134.679819159988,82.92800919000001,53550.50821272001 2023-07-19,08:22:32.000,200,10976912,13085,0,1689754951,13134.423839379997,82.85751788999914,53550.45930288001 2023-07-19,08:22:33.000,200,10976868,12925,0,1689754952,13134.262167939996,82.82227224000235,53550.438341520006 2023-07-19,08:22:34.000,200,10976875,13245,0,1689754953,13134.04660601999,82.88571441000386,53550.45930288001 2023-07-19,08:22:35.000,200,10976885,13005,0,1689754954,13133.87146196,82.87161614999786,53550.438341520006 2023-07-19,08:22:36.000,200,10976888,13285,0,1689754955,13133.615482179994,82.97030397000344,53550.417380160005 2023-07-19,08:22:37.000,200,10976906,13045,0,1689754956,13133.386447639998,82.99145136000152,53550.37545744 2023-07-19,08:22:38.000,200,10976896,12885,0,1689754957,13133.211303579992,83.05489353000303,53550.3964188 2023-07-19,08:22:39.000,200,10976882,13205,0,1689754958,13132.989005349991,83.09718830999918,53550.33353472 2023-07-19,08:22:40.000,200,10976876,13205,0,1689754959,13132.73302557,83.20292526000412,53550.29161200001 2023-07-19,08:22:41.000,200,10976901,13005,0,1689754960,13132.52419995999,83.28046569000435,53550.249689280005 2023-07-19,08:22:42.000,200,10976839,13365,0,1689754961,13132.335583279993,83.42849741999817,53550.22174080001 2023-07-19,08:22:43.000,200,10976896,13365,0,1689754962,13132.268220179998,83.48489046000032,53550.2566764 2023-07-19,08:22:44.000,200,10976868,13445,0,1689754963,13132.059394570002,83.66111870999885,53550.200779440005 2023-07-19,08:22:45.000,200,10976881,13245,0,1689754964,13131.931404679992,83.75275739999779,53550.1868052 2023-07-19,08:22:46.000,200,10976911,13285,0,1689754965,13131.776469550001,83.91488739000488,53550.22872792 2023-07-19,08:22:47.000,200,10976897,13125,0,1689754966,13131.601325489995,83.97128042999975,53550.07501128001 2023-07-19,08:22:48.000,200,10976901,13005,0,1689754967,13131.4733356,84.11226303000149,53550.033088560005 2023-07-19,08:22:49.000,200,10976877,13005,0,1689754968,13131.45312667,84.21095084999979,53550.06103704 2023-07-19,08:22:50.000,200,10976866,12885,0,1689754969,13131.379027259994,84.31668780000473,53550.0121272 2023-07-19,08:22:51.000,200,10976914,13205,0,1689754970,13131.30492784999,84.40832649000367,53549.963217360004 2023-07-19,08:22:52.000,200,10976879,13005,0,1689754971,13131.224092129989,84.55635822000477,53549.92828176001 2023-07-19,08:22:53.000,200,10976890,13205,0,1689754972,13131.129783789998,84.60570213000028,53549.8723848 2023-07-19,08:22:54.000,200,10976838,13125,0,1689754973,13131.089365929998,84.69029168999987,53549.865397680005 2023-07-19,08:22:55.000,200,10976879,12925,0,1689754974,13131.116311169993,84.81717603000288,53549.85841056001 2023-07-19,08:22:56.000,200,10976878,13045,0,1689754975,13131.022002829988,84.94406036999862,53549.767578000006 2023-07-19,08:22:57.000,200,10976866,13205,0,1689754976,13130.941167110002,85.00750254000013,53549.648796960006 2023-07-19,08:22:58.000,200,10976867,13365,0,1689754977,13130.927694489998,85.12028862000443,53549.697706800005 2023-07-19,08:22:59.000,200,10976929,13165,0,1689754978,13130.988321279998,85.1766816599993,53549.70469392 2023-07-19,08:23:00.000,200,10976865,13045,0,1689754979,13130.894012939993,85.26127121999889,53549.70469392 2023-07-19,08:23:01.000,200,10976906,13045,0,1689754980,13130.934430799993,85.31061513000168,53549.68373256 2023-07-19,08:23:02.000,200,10976931,13085,0,1689754981,13130.813177219992,85.39520469000126,53549.59290000001 2023-07-19,08:23:03.000,200,10976879,13325,0,1689754982,13130.853595079992,85.46569599000213,53549.57193864001 2023-07-19,08:23:04.000,200,10976938,13005,0,1689754983,13130.941167110002,85.50799076999829,53549.57193864001 2023-07-19,08:23:05.000,200,10976888,13085,0,1689754984,13130.927694489998,85.57848206999915,53549.55097728001 2023-07-19,08:23:06.000,200,10976877,13205,0,1689754985,13130.941167110002,85.65602249999938,53549.481106080006 2023-07-19,08:23:07.000,200,10976875,13125,0,1689754986,13130.927694489998,85.71241554000153,53549.418222 2023-07-19,08:23:08.000,200,10976863,13165,0,1689754987,13130.947903419998,85.74061205999897,53549.460144720004 2023-07-19,08:23:09.000,200,10976859,13125,0,1689754988,13131.069156999998,85.73356292999961,53549.460144720004 2023-07-19,08:23:10.000,200,10976891,13325,0,1689754989,13131.102838549989,85.76880858000368,53549.44617048 2023-07-19,08:23:11.000,200,10976866,13125,0,1689754990,13131.176937959994,85.75471031999768,53549.432196240006 2023-07-19,08:23:12.000,200,10976858,13085,0,1689754991,13131.183674269989,85.78995597000176,53549.40424776001 2023-07-19,08:23:13.000,200,10976872,13325,0,1689754992,13131.230828439999,85.7829068400024,53549.35533792001 2023-07-19,08:23:14.000,200,10976894,13085,0,1689754993,13131.36555463999,85.81110335999983,53549.38328640001 2023-07-19,08:23:15.000,200,10976874,13125,0,1689754994,13131.480071909995,85.77585771000304,53549.411234880004 2023-07-19,08:23:16.000,200,10976883,13205,0,1689754995,13131.52722607999,85.79700510000112,53549.37629928 2023-07-19,08:23:17.000,200,10976908,13245,0,1689754996,13131.59458918,85.79700510000112,53549.313415200006 2023-07-19,08:23:18.000,200,10976869,13045,0,1689754997,13131.702370139996,85.76880858000368,53549.33437656001 2023-07-19,08:23:19.000,200,10976895,13365,0,1689754998,13131.823623719996,85.7829068400024,53549.28546672001 2023-07-19,08:23:20.000,200,10976897,13085,0,1689754999,13131.890986819992,85.74061205999897,53549.292453840004 2023-07-19,08:23:21.000,200,10976889,13005,0,1689755000,13131.965086229997,85.69831728000281,53549.22956976 2023-07-19,08:23:22.000,200,10976899,13245,0,1689755001,13132.099812430002,85.71241554000153,53549.25751824001 2023-07-19,08:23:23.000,200,10976898,13085,0,1689755002,13132.281692799988,85.69831728000281,53549.32040232 2023-07-19,08:23:24.000,200,10976893,13245,0,1689755003,13132.402946379989,85.6842190200041,53549.39726064 2023-07-19,08:23:25.000,200,10976884,13005,0,1689755004,13132.537672579994,85.6701207599981,53549.40424776001 2023-07-19,08:23:26.000,200,10976892,13245,0,1689755005,13132.598299369994,85.64192424000066,53549.39726064 2023-07-19,08:23:27.000,200,10976905,13285,0,1689755006,13132.679135089995,85.57848206999915,53549.29944096 2023-07-19,08:23:28.000,200,10976878,13285,0,1689755007,13132.81386129,85.59258032999787,53549.30642808001 2023-07-19,08:23:29.000,200,10976877,13005,0,1689755008,13132.989005349991,85.58553119999851,53549.432196240006 2023-07-19,08:23:30.000,200,10976871,13205,0,1689755009,13133.090049999992,85.57848206999915,53549.43918336 2023-07-19,08:23:31.000,200,10976879,13405,0,1689755010,13133.197830960002,85.59962946000451,53549.42520912001 2023-07-19,08:23:32.000,200,10976893,13205,0,1689755011,13133.298875610002,85.60667859000387,53549.460144720004 2023-07-19,08:23:33.000,200,10976924,12925,0,1689755012,13133.487492289998,85.56438381000044,53549.52302880001 2023-07-19,08:23:34.000,200,10976891,13325,0,1689755013,13133.575064319994,85.58553119999851,53549.50905456 2023-07-19,08:23:35.000,200,10976894,12925,0,1689755014,13133.655900039994,85.56438381000044,53549.578925760004 2023-07-19,08:23:36.000,200,10976886,13285,0,1689755015,13133.716526829994,85.55733468000108,53549.599887120006 2023-07-19,08:23:37.000,200,10976893,13125,0,1689755016,13133.817571479995,85.55733468000108,53549.51604168 2023-07-19,08:23:38.000,200,10976888,13245,0,1689755017,13133.898407199995,85.54323642000236,53549.627835600004 2023-07-19,08:23:39.000,200,10976872,13445,0,1689755018,13134.05334233,85.47979425000085,53549.71168104 2023-07-19,08:23:40.000,200,10976864,13165,0,1689755019,13134.15438698,85.4234012099987,53549.78155224 2023-07-19,08:23:41.000,200,10976881,13005,0,1689755020,13134.235222700001,85.38110643000255,53549.73962952001 2023-07-19,08:23:42.000,200,10976867,13085,0,1689755021,13134.248695319991,85.40225382000062,53549.70469392 2023-07-19,08:23:43.000,200,10976922,13085,0,1689755022,13134.349739969992,85.3881555600019,53549.746616640005 2023-07-19,08:23:44.000,200,10976891,13165,0,1689755023,13134.430575689992,85.34586077999847,53549.8025136 2023-07-19,08:23:45.000,200,10976923,13165,0,1689755024,13134.430575689992,85.30356600000232,53549.816487840006 2023-07-19,08:23:46.000,200,10976898,12925,0,1689755025,13134.444048309997,85.29651687000296,53549.76059088001 2023-07-19,08:23:47.000,200,10976892,13285,0,1689755026,13134.504675099997,85.28241861000424,53549.865397680005 2023-07-19,08:23:48.000,200,10976896,13325,0,1689755027,13134.538356650002,85.25422208999953,53549.92828176001 2023-07-19,08:23:49.000,200,10976894,13205,0,1689755028,13134.592247129993,85.26127121999889,53549.97719160001 2023-07-19,08:23:50.000,200,10976922,12885,0,1689755029,13134.592247129993,85.24717296000017,53550.02610144001 2023-07-19,08:23:51.000,200,10976869,12965,0,1689755030,13134.572038199993,85.2260255700021,53549.963217360004 2023-07-19,08:23:52.000,200,10976903,13045,0,1689755031,13134.545092959997,85.21897644000273,53550.0121272 2023-07-19,08:23:53.000,200,10976939,13285,0,1689755032,13134.558565580002,85.21192731000338,53550.00514008001 2023-07-19,08:23:54.000,200,10976869,13085,0,1689755033,13134.612456059993,85.19782905000466,53550.06802416 2023-07-19,08:23:55.000,200,10976892,13245,0,1689755034,13134.686555469998,85.1766816599993,53550.102959760006 2023-07-19,08:23:56.000,200,10976897,13325,0,1689755035,13134.659610229988,85.16963252999994,53550.10994688 2023-07-19,08:23:57.000,200,10976917,13285,0,1689755036,13134.652873919993,85.18373078999866,53550.130908240004 2023-07-19,08:23:58.000,200,10976890,13125,0,1689755037,13134.666346539998,85.15553427000123,53550.14488248001 2023-07-19,08:23:59.000,200,10976915,13125,0,1689755038,13134.673082849993,85.19782905000466,53550.23571504 2023-07-19,08:24:00.000,200,10976896,13325,0,1689755039,13134.632664989993,85.16963252999994,53550.200779440005 2023-07-19,08:24:01.000,200,10976892,13205,0,1689755040,13134.619192370003,85.20487818000402,53550.17283096001 2023-07-19,08:24:02.000,200,10976902,13285,0,1689755041,13134.612456059993,85.1766816599993,53550.20776656 2023-07-19,08:24:03.000,200,10976836,13125,0,1689755042,13134.679819159988,85.14848514000187,53550.200779440005 2023-07-19,08:24:04.000,200,10976865,13285,0,1689755043,13134.632664989993,85.12028862000443,53550.22872792 2023-07-19,08:24:05.000,200,10976863,13285,0,1689755044,13134.619192370003,85.14848514000187,53550.24270216001 2023-07-19,08:24:06.000,200,10976901,13285,0,1689755045,13134.551829269993,85.1132394899978,53550.27763776 2023-07-19,08:24:07.000,200,10976844,13325,0,1689755046,13134.450784619992,85.14848514000187,53550.200779440005 2023-07-19,08:24:08.000,200,10976871,13005,0,1689755047,13134.430575689992,85.09914122999908,53550.22872792 2023-07-19,08:24:09.000,200,10976916,13125,0,1689755048,13134.457520930002,85.05684645000292,53550.34052184001 2023-07-19,08:24:10.000,200,10976881,13405,0,1689755049,13134.390157829992,85.1132394899978,53550.29161200001 2023-07-19,08:24:11.000,200,10976876,13165,0,1689755050,13134.390157829992,85.1132394899978,53550.29161200001 2023-07-19,08:24:12.000,200,10976889,13285,0,1689755051,13134.356476280002,85.09209209999972,53550.26366352001 2023-07-19,08:24:13.000,200,10976851,13085,0,1689755052,13134.390157829992,85.13438688000315,53550.368470320005 2023-07-19,08:24:14.000,200,10976898,13165,0,1689755053,13134.329531039992,85.14143601000251,53550.3265476 2023-07-19,08:24:15.000,200,10976866,13005,0,1689755054,13134.262167939996,85.16963252999994,53550.3265476 2023-07-19,08:24:16.000,200,10976861,13285,0,1689755055,13134.215013770001,85.19077991999802,53550.27763776 2023-07-19,08:24:17.000,200,10976855,13205,0,1689755056,13134.228486389991,85.16963252999994,53550.29161200001 2023-07-19,08:24:18.000,200,10976898,13165,0,1689755057,13134.322794729997,85.20487818000402,53550.319560480006 2023-07-19,08:24:19.000,200,10976914,13045,0,1689755058,13134.369948899992,85.26832034999825,53550.34052184001 2023-07-19,08:24:20.000,200,10976852,13325,0,1689755059,13134.329531039992,85.29651687000296,53550.34052184001 2023-07-19,08:24:21.000,200,10976880,12965,0,1689755060,13134.255431630001,85.33881164999912,53550.28462488 2023-07-19,08:24:22.000,200,10976887,13285,0,1689755061,13134.295849490001,85.34586077999847,53550.33353472 2023-07-19,08:24:23.000,200,10976883,13285,0,1689755062,13134.235222700001,85.34586077999847,53550.2566764 2023-07-19,08:24:24.000,200,10976871,13165,0,1689755063,13134.275640560001,85.33176251999976,53550.30558624 2023-07-19,08:24:25.000,200,10976904,13245,0,1689755064,13134.262167939996,85.34586077999847,53550.30558624 2023-07-19,08:24:26.000,200,10976861,13005,0,1689755065,13134.181332219996,85.31061513000168,53550.2566764 2023-07-19,08:24:27.000,200,10976856,13285,0,1689755066,13134.208277459991,85.35290990999783,53550.26366352001 2023-07-19,08:24:28.000,200,10976885,13485,0,1689755067,13134.262167939996,85.3247133900004,53550.319560480006 2023-07-19,08:24:29.000,200,10976844,13085,0,1689755068,13134.275640560001,85.33176251999976,53550.27763776 2023-07-19,08:24:30.000,200,10976912,13285,0,1689755069,13134.188068529991,85.31766426000104,53550.29161200001 2023-07-19,08:24:31.000,200,10976892,13165,0,1689755070,13134.04660601999,85.30356600000232,53550.22872792 2023-07-19,08:24:32.000,200,10976942,12965,0,1689755071,13133.98597922999,85.26127121999889,53550.17283096001 2023-07-19,08:24:33.000,200,10976856,13165,0,1689755072,13133.999451849995,85.21897644000273,53550.23571504 2023-07-19,08:24:34.000,200,10976886,13245,0,1689755073,13133.96577029999,85.1766816599993,53550.19379232001 2023-07-19,08:24:35.000,200,10976884,13125,0,1689755074,13133.96577029999,85.16963252999994,53550.23571504 2023-07-19,08:24:36.000,200,10976872,13205,0,1689755075,13133.84451671999,85.19077991999802,53550.19379232001 2023-07-19,08:24:37.000,200,10976888,13085,0,1689755076,13133.8310441,85.14143601000251,53550.13789536 2023-07-19,08:24:38.000,200,10976928,13285,0,1689755077,13133.756944689994,85.1766816599993,53550.15885672 2023-07-19,08:24:39.000,200,10976877,13125,0,1689755078,13133.716526829994,85.10619035999844,53550.17283096001 2023-07-19,08:24:40.000,200,10976893,13005,0,1689755079,13133.595273249994,85.14143601000251,53549.984178720006 2023-07-19,08:24:41.000,200,10976901,13245,0,1689755080,13133.561591699989,85.15553427000123,53550.04007568 2023-07-19,08:24:42.000,200,10976835,13165,0,1689755081,13133.622218489989,85.19077991999802,53550.02610144001 2023-07-19,08:24:43.000,200,10976896,13405,0,1689755082,13133.581800629989,85.19077991999802,53550.033088560005 2023-07-19,08:24:44.000,200,10976891,13125,0,1689755083,13133.541382769989,85.1766816599993,53549.97020448 2023-07-19,08:24:45.000,200,10976875,13125,0,1689755084,13133.548119079998,85.21897644000273,53549.935268880006 2023-07-19,08:24:46.000,200,10976899,13085,0,1689755085,13133.595273249994,85.1766816599993,53549.92828176001 2023-07-19,08:24:47.000,200,10976825,13085,0,1689755086,13133.500964909988,85.25422208999953,53549.795526480004 2023-07-19,08:24:48.000,200,10976915,12885,0,1689755087,13133.588536939998,85.26127121999889,53549.85841056001 2023-07-19,08:24:49.000,200,10976876,13205,0,1689755088,13133.669372659999,85.31061513000168,53549.85142344 2023-07-19,08:24:50.000,200,10976850,13045,0,1689755089,13133.74347206999,85.35290990999783,53549.84443632 2023-07-19,08:24:51.000,200,10976921,13445,0,1689755090,13133.75020838,85.38110643000255,53549.795526480004 2023-07-19,08:24:52.000,200,10976857,13125,0,1689755091,13133.817571479995,85.40225382000062,53549.84443632 2023-07-19,08:24:53.000,200,10976885,13205,0,1689755092,13133.898407199995,85.45159773000341,53549.83046208 2023-07-19,08:24:54.000,200,10976872,13445,0,1689755093,13134.01292447,85.47274512000149,53549.84443632 2023-07-19,08:24:55.000,200,10976891,13285,0,1689755094,13134.08702387999,85.51503989999765,53549.84443632 2023-07-19,08:24:56.000,200,10976923,13165,0,1689755095,13134.215013770001,85.54323642000236,53549.85841056001 2023-07-19,08:24:57.000,200,10976862,13365,0,1689755096,13134.19480484,85.52913816000364,53549.82347496 2023-07-19,08:24:58.000,200,10976847,13005,0,1689755097,13134.255431630001,85.55733468000108,53549.82347496 2023-07-19,08:24:59.000,200,10976885,13085,0,1689755098,13134.289113179992,85.55028555000172,53549.83046208 2023-07-19,08:25:00.000,200,10976875,13165,0,1689755099,13134.423839379997,85.51503989999765,53549.92129464 2023-07-19,08:25:01.000,200,10976887,13045,0,1689755100,13134.497938790002,85.5714329399998,53549.92828176001 2023-07-19,08:25:02.000,200,10976871,13365,0,1689755101,13134.511411409992,85.52913816000364,53549.85841056001 2023-07-19,08:25:03.000,200,10976925,12845,0,1689755102,13134.598983440002,85.5714329399998,53549.914307520005 2023-07-19,08:25:04.000,200,10976872,13445,0,1689755103,13134.605719749998,85.56438381000044,53549.935268880006 2023-07-19,08:25:05.000,200,10976850,13365,0,1689755104,13134.605719749998,85.52208903000428,53549.984178720006 2023-07-19,08:25:06.000,200,10976871,12925,0,1689755105,13134.666346539998,85.45159773000341,53549.92828176001 2023-07-19,08:25:07.000,200,10976909,13165,0,1689755106,13134.753918569993,85.43045033999806,53550.0121272 2023-07-19,08:25:08.000,200,10976842,13005,0,1689755107,13134.828017979999,85.4374994700047,53550.01911432 2023-07-19,08:25:09.000,200,10976875,13005,0,1689755108,13134.935798939994,85.43045033999806,53550.033088560005 2023-07-19,08:25:10.000,200,10976869,13005,0,1689755109,13134.98295310999,85.43045033999806,53550.033088560005 2023-07-19,08:25:11.000,200,10976898,13285,0,1689755110,13134.976216799994,85.40930294999998,53549.97020448 2023-07-19,08:25:12.000,200,10976905,13285,0,1689755111,13135.02337096999,85.35995904000447,53550.0121272 2023-07-19,08:25:13.000,200,10976857,13085,0,1689755112,13135.08399775999,85.29651687000296,53550.06802416 2023-07-19,08:25:14.000,200,10976901,13245,0,1689755113,13135.13115193,85.2894677400036,53550.07501128001 2023-07-19,08:25:15.000,200,10976859,12925,0,1689755114,13135.18504240999,85.29651687000296,53550.130908240004 2023-07-19,08:25:16.000,200,10976856,12925,0,1689755115,13135.238932889995,85.26832034999825,53550.116934 2023-07-19,08:25:17.000,200,10976870,13005,0,1689755116,13135.238932889995,85.2894677400036,53550.130908240004 2023-07-19,08:25:18.000,200,10976823,12965,0,1689755117,13135.339977539996,85.26832034999825,53550.17283096001 2023-07-19,08:25:19.000,200,10976863,13085,0,1689755118,13135.33324123,85.24717296000017,53550.15885672 2023-07-19,08:25:20.000,200,10976901,12925,0,1689755119,13135.400604329996,85.27536948000488,53550.17283096001 2023-07-19,08:25:21.000,200,10976897,13085,0,1689755120,13135.461231119996,85.2894677400036,53550.14488248001 2023-07-19,08:25:22.000,200,10976875,13085,0,1689755121,13135.521857909996,85.35290990999783,53550.16584384 2023-07-19,08:25:23.000,200,10976860,13285,0,1689755122,13135.697001970002,85.47274512000149,53550.298599120004 2023-07-19,08:25:24.000,200,10976923,13165,0,1689755123,13135.750892449993,85.49389250999957,53550.36148320001 2023-07-19,08:25:25.000,200,10976874,13165,0,1689755124,13135.851937099993,85.55733468000108,53550.3964188 2023-07-19,08:25:26.000,200,10976897,12965,0,1689755125,13135.905827579998,85.55733468000108,53550.3964188 2023-07-19,08:25:27.000,200,10976902,13205,0,1689755126,13135.865409719998,85.59258032999787,53550.35449608 2023-07-19,08:25:28.000,200,10976841,13285,0,1689755127,13135.952981749993,85.61372772000323,53550.36148320001 2023-07-19,08:25:29.000,200,10976886,13205,0,1689755128,13136.094444259994,85.60667859000387,53550.47327712 2023-07-19,08:25:30.000,200,10976872,13005,0,1689755129,13136.134862119994,85.6701207599981,53550.51519984 2023-07-19,08:25:31.000,200,10976892,13205,0,1689755130,13136.175279979994,85.69831728000281,53550.51519984 2023-07-19,08:25:32.000,200,10976949,12845,0,1689755131,13136.235906769994,85.6701207599981,53550.55013544 2023-07-19,08:25:33.000,200,10976867,13165,0,1689755132,13136.31000618,85.69831728000281,53550.633980880004 2023-07-19,08:25:34.000,200,10976882,12965,0,1689755133,13136.38410558999,85.71241554000153,53550.67590360001 2023-07-19,08:25:35.000,200,10976921,13165,0,1689755134,13136.46494130999,85.6701207599981,53550.67590360001 2023-07-19,08:25:36.000,200,10976867,13085,0,1689755135,13136.49188655,85.70536641000217,53550.654942240006 2023-07-19,08:25:37.000,200,10976875,13085,0,1689755136,13136.49188655,85.74766118999833,53550.66891648 2023-07-19,08:25:38.000,200,10976912,13205,0,1689755137,13136.52556809999,85.75471031999768,53550.73180056 2023-07-19,08:25:39.000,200,10976857,12885,0,1689755138,13136.606403819991,85.76175945000432,53550.822633120006 2023-07-19,08:25:40.000,200,10976875,13125,0,1689755139,13136.680503229996,85.75471031999768,53550.82962024 2023-07-19,08:25:41.000,200,10976874,13085,0,1689755140,13136.720921089996,85.77585771000304,53550.8855172 2023-07-19,08:25:42.000,200,10976880,13125,0,1689755141,13136.633349060001,85.83929988000455,53550.75974904 2023-07-19,08:25:43.000,200,10976850,13245,0,1689755142,13136.734393710001,85.88864379000006,53550.8855172 2023-07-19,08:25:44.000,200,10976882,13045,0,1689755143,13136.808493119992,85.95913509000093,53550.89949144 2023-07-19,08:25:45.000,200,10976892,12885,0,1689755144,13136.801756809997,85.99438073999772,53550.8855172 2023-07-19,08:25:46.000,200,10976908,12965,0,1689755145,13136.761338949997,86.04372465000051,53550.85756872 2023-07-19,08:25:47.000,200,10976892,13205,0,1689755146,13136.848910979992,86.1283142100001,53550.94840128 2023-07-19,08:25:48.000,200,10976887,13125,0,1689755147,13136.943219319997,86.14241246999882,53551.01827248 2023-07-19,08:25:49.000,200,10976898,13245,0,1689755148,13136.997109800002,86.19880551000097,53551.01128536001 2023-07-19,08:25:50.000,200,10976872,12805,0,1689755149,13137.010582419993,86.18470725000225,53551.0252596 2023-07-19,08:25:51.000,200,10976904,13245,0,1689755150,13136.936483010002,86.1917563800016,53550.9553884 2023-07-19,08:25:52.000,200,10976858,13485,0,1689755151,13137.024055039998,86.14946159999818,53550.94141416001 2023-07-19,08:25:53.000,200,10976875,12805,0,1689755152,13137.125099689998,86.17060899000353,53551.00429824 2023-07-19,08:25:54.000,200,10976897,12925,0,1689755153,13137.111627069993,86.16355986000417,53550.98333688001 2023-07-19,08:25:55.000,200,10976854,12925,0,1689755154,13137.185726479998,86.14946159999818,53551.039233840005 2023-07-19,08:25:56.000,200,10976921,13005,0,1689755155,13137.145308619998,86.06487203999859,53551.01827248 2023-07-19,08:25:57.000,200,10976929,12965,0,1689755156,13137.125099689998,85.97323334999965,53550.92743992 2023-07-19,08:25:58.000,200,10976859,13365,0,1689755157,13137.131835999993,85.8815946600007,53551.06718232 2023-07-19,08:25:59.000,200,10976873,13165,0,1689755158,13137.125099689998,85.7829068400024,53551.0252596 2023-07-19,08:26:00.000,200,10976886,13125,0,1689755159,13137.091418139993,85.70536641000217,53551.00429824 2023-07-19,08:26:01.000,200,10976902,13165,0,1689755160,13137.024055039998,85.6348751100013,53550.97634976 2023-07-19,08:26:02.000,200,10976908,13245,0,1689755161,13136.963428249997,85.55733468000108,53550.89250432001 2023-07-19,08:26:03.000,200,10976892,13245,0,1689755162,13136.976900870002,85.45864686000277,53551.01128536001 2023-07-19,08:26:04.000,200,10976894,13085,0,1689755163,13136.882592529997,85.27536948000488,53551.01827248 2023-07-19,08:26:05.000,200,10976930,12965,0,1689755164,13136.774811570001,85.12028862000443,53550.97634976 2023-07-19,08:26:06.000,200,10976848,13125,0,1689755165,13136.633349060001,85.01455166999949,53550.96237552001 2023-07-19,08:26:07.000,200,10976925,12965,0,1689755166,13136.458204999995,84.94406036999862,53550.94141416001 2023-07-19,08:26:08.000,200,10976889,13005,0,1689755167,13136.38410558999,84.87356906999776,53550.871542960005 2023-07-19,08:26:09.000,200,10976906,13125,0,1689755168,13136.32347879999,84.80307777000417,53550.94840128 2023-07-19,08:26:10.000,200,10976883,13405,0,1689755169,13136.148334739999,84.72553734000394,53550.96237552001 2023-07-19,08:26:11.000,200,10976895,12925,0,1689755170,13136.047290089999,84.67619343000115,53550.89250432001 2023-07-19,08:26:12.000,200,10976903,13125,0,1689755171,13135.899091269988,84.60570213000028,53550.8505816 2023-07-19,08:26:13.000,200,10976855,13005,0,1689755172,13135.905827579998,84.49996518000262,53550.8505816 2023-07-19,08:26:14.000,200,10976865,12805,0,1689755173,13135.791310309993,84.45062126999983,53550.89949144 2023-07-19,08:26:15.000,200,10976889,13045,0,1689755174,13135.697001970002,84.42947388000175,53550.82962024 2023-07-19,08:26:16.000,200,10976907,12965,0,1689755175,13135.697001970002,84.44357214000047,53550.79468464001 2023-07-19,08:26:17.000,200,10976899,13205,0,1689755176,13135.535330530001,84.47881779000454,53550.7108392 2023-07-19,08:26:18.000,200,10976875,13325,0,1689755177,13135.494912670001,84.45062126999983,53550.66192936 2023-07-19,08:26:19.000,200,10976860,12965,0,1689755178,13135.542066839997,84.45767039999919,53550.72481344001 2023-07-19,08:26:20.000,200,10976892,13005,0,1689755179,13135.515121600001,84.47881779000454,53550.703852080005 2023-07-19,08:26:21.000,200,10976915,13045,0,1689755180,13135.548803149992,84.5211125700007,53550.67590360001 2023-07-19,08:26:22.000,200,10976928,13285,0,1689755181,13135.528594219992,84.50701431000198,53550.62000664 2023-07-19,08:26:23.000,200,10976844,13285,0,1689755182,13135.589221009992,84.63389864999772,53550.61301952 2023-07-19,08:26:24.000,200,10976933,12925,0,1689755183,13135.649847799992,84.67619343000115,53550.59205816 2023-07-19,08:26:25.000,200,10976905,13165,0,1689755184,13135.670056729992,84.70438994999859,53550.640968 2023-07-19,08:26:26.000,200,10976877,13125,0,1689755185,13135.663320419997,84.81012690000352,53550.5710968 2023-07-19,08:26:27.000,200,10976849,13285,0,1689755186,13135.750892449993,84.88766733000375,53550.56410968 2023-07-19,08:26:28.000,200,10976871,13205,0,1689755187,13135.858673409988,85.00750254000013,53550.59904528001 2023-07-19,08:26:29.000,200,10976866,13365,0,1689755188,13135.986663299998,85.09209209999972,53550.59205816 2023-07-19,08:26:30.000,200,10976839,12925,0,1689755189,13136.047290089999,85.1766816599993,53550.56410968 2023-07-19,08:26:31.000,200,10976900,13125,0,1689755190,13136.107916879999,85.3247133900004,53550.536161200005 2023-07-19,08:26:32.000,200,10976909,13005,0,1689755191,13136.24937939,85.43045033999806,53550.59904528001 2023-07-19,08:26:33.000,200,10976895,13045,0,1689755192,13136.437996069995,85.55028555000172,53550.654942240006 2023-07-19,08:26:34.000,200,10976935,13085,0,1689755193,13136.49188655,85.71241554000153,53550.66192936 2023-07-19,08:26:35.000,200,10976897,13125,0,1689755194,13136.579458579996,85.91684031000477,53550.72481344001 2023-07-19,08:26:36.000,200,10976859,12965,0,1689755195,13136.700712159996,86.05077377999987,53550.75974904 2023-07-19,08:26:37.000,200,10976855,13005,0,1689755196,13136.768075259992,86.1917563800016,53550.752761920005 2023-07-19,08:26:38.000,200,10976904,13525,0,1689755197,13136.909537769992,86.26224768000247,53550.75974904 2023-07-19,08:26:39.000,200,10976882,13045,0,1689755198,13137.030791349993,86.41027941000357,53550.7807104 2023-07-19,08:26:40.000,200,10976869,13125,0,1689755199,13137.138572309988,86.53011461999995,53550.82962024 2023-07-19,08:26:41.000,200,10976906,13085,0,1689755200,13137.145308619998,86.6499498300036,53550.8505816 2023-07-19,08:26:42.000,200,10976877,13405,0,1689755201,13137.266562199999,86.69929373999912,53550.871542960005 2023-07-19,08:26:43.000,200,10976869,13005,0,1689755202,13137.354134229994,86.77683416999935,53551.07416944 2023-07-19,08:26:44.000,200,10976916,13525,0,1689755203,13137.42823364,86.79093242999807,53551.137053520004 2023-07-19,08:26:45.000,200,10976861,13245,0,1689755204,13137.4686515,86.7838832999987,53551.137053520004 2023-07-19,08:26:46.000,200,10976923,13285,0,1689755205,13137.52254197999,86.7979815600047,53551.12307928 2023-07-19,08:26:47.000,200,10976898,13165,0,1689755206,13137.536014599995,86.896669380003,53551.137053520004 2023-07-19,08:26:48.000,200,10976889,13085,0,1689755207,13137.56295983999,86.91781677000108,53551.11609216 2023-07-19,08:26:49.000,200,10976900,13245,0,1689755208,13137.576432459995,86.91781677000108,53551.24884744001 2023-07-19,08:26:50.000,200,10976901,13365,0,1689755209,13137.54948722,86.94601328999852,53551.31871864001 2023-07-19,08:26:51.000,200,10976891,12925,0,1689755210,13137.52254197999,86.92486590000044,53551.325705760006 2023-07-19,08:26:52.000,200,10976872,13285,0,1689755211,13137.4686515,86.95306241999788,53551.31173152 2023-07-19,08:26:53.000,200,10976940,12925,0,1689755212,13137.536014599995,87.00945546000003,53551.35365424 2023-07-19,08:26:54.000,200,10976866,13045,0,1689755213,13137.515805669995,87.0799467600009,53551.38160272 2023-07-19,08:26:55.000,200,10976915,12885,0,1689755214,13137.48212411999,87.08699589000025,53551.374615600005 2023-07-19,08:26:56.000,200,10976898,13245,0,1689755215,13137.42823364,87.15043806000176,53551.40256408 2023-07-19,08:26:57.000,200,10976888,13285,0,1689755216,13137.36087053999,87.19978197000455,53551.39557696001 2023-07-19,08:26:58.000,200,10976858,13365,0,1689755217,13137.293507439994,87.22797849000199,53551.36762848001 2023-07-19,08:26:59.000,200,10976911,13205,0,1689755218,13137.354134229994,87.20683110000391,53551.52833224 2023-07-19,08:27:00.000,200,10976857,12885,0,1689755219,13137.367606849999,87.20683110000391,53551.50737088 2023-07-19,08:27:01.000,200,10976909,13085,0,1689755220,13137.34066160999,87.21388023000327,53551.55628072 2023-07-19,08:27:02.000,200,10976878,13045,0,1689755221,13137.253089579994,87.26322413999878,53551.45147392 2023-07-19,08:27:03.000,200,10976873,12925,0,1689755222,13137.253089579994,87.27027326999814,53551.45846104 2023-07-19,08:27:04.000,200,10976920,13085,0,1689755223,13137.293507439994,87.23502762000135,53551.493396640006 2023-07-19,08:27:05.000,200,10976898,13285,0,1689755224,13137.253089579994,87.21388023000327,53551.48640952001 2023-07-19,08:27:06.000,200,10976868,13405,0,1689755225,13137.232880649994,87.21388023000327,53551.50038376 2023-07-19,08:27:07.000,200,10976873,13245,0,1689755226,13137.246353269999,87.18568370999856,53551.46544816001 2023-07-19,08:27:08.000,200,10976863,13125,0,1689755227,13137.300243749989,87.16453632000048,53551.5492936 2023-07-19,08:27:09.000,200,10976902,13005,0,1689755228,13137.253089579994,87.1786345799992,53551.53531936001 2023-07-19,08:27:10.000,200,10976857,13205,0,1689755229,13137.273298509994,87.18568370999856,53551.55628072 2023-07-19,08:27:11.000,200,10976897,13045,0,1689755230,13137.219408029989,87.22092936000263,53551.50737088 2023-07-19,08:27:12.000,200,10976884,13005,0,1689755231,13137.205935409998,87.19273283999792,53551.46544816001 2023-07-19,08:27:13.000,200,10976875,13285,0,1689755232,13137.280034819989,87.22092936000263,53551.5492936 2023-07-19,08:27:14.000,200,10976874,13085,0,1689755233,13137.253089579994,87.28437153000414,53551.58422920001 2023-07-19,08:27:15.000,200,10976927,13125,0,1689755234,13137.253089579994,87.33371543999965,53551.55628072 2023-07-19,08:27:16.000,200,10976902,13085,0,1689755235,13137.246353269999,87.35486282999773,53551.48640952001 2023-07-19,08:27:17.000,200,10976911,13125,0,1689755236,13137.165517549998,87.36896109000372,53551.46544816001 2023-07-19,08:27:18.000,200,10976880,13045,0,1689755237,13137.273298509994,87.38305935000244,53551.50038376 2023-07-19,08:27:19.000,200,10976884,13325,0,1689755238,13137.280034819989,87.44650152000395,53551.48640952001 2023-07-19,08:27:20.000,200,10976910,13045,0,1689755239,13137.306980059999,87.55928760000097,53551.52833224 2023-07-19,08:27:21.000,200,10976885,13405,0,1689755240,13137.333925299994,87.7002702000027,53551.493396640006 2023-07-19,08:27:22.000,200,10976895,13445,0,1689755241,13137.280034819989,87.82010540999909,53551.45147392 2023-07-19,08:27:23.000,200,10976870,13125,0,1689755242,13137.347397919999,87.85535106000316,53551.56326784001 2023-07-19,08:27:24.000,200,10976882,12925,0,1689755243,13137.42823364,87.91879323000467,53551.53531936001 2023-07-19,08:27:25.000,200,10976887,13205,0,1689755244,13137.42823364,87.92584236000403,53551.55628072 2023-07-19,08:27:26.000,200,10976852,13005,0,1689755245,13137.48212411999,87.96108801000082,53551.53531936001 2023-07-19,08:27:27.000,200,10976922,13165,0,1689755246,13137.4686515,88.03157931000169,53551.50038376 2023-07-19,08:27:28.000,200,10976935,13085,0,1689755247,13137.596641389995,88.11616887000127,53551.52134512 2023-07-19,08:27:29.000,200,10976896,13205,0,1689755248,13137.60337769999,88.11616887000127,53551.57724208 2023-07-19,08:27:30.000,200,10976871,13205,0,1689755249,13137.65053187,88.20780756000022,53551.57724208 2023-07-19,08:27:31.000,200,10976901,13125,0,1689755250,13137.717894969996,88.25010234000365,53551.60519056001 2023-07-19,08:27:32.000,200,10976878,13125,0,1689755251,13137.798730689996,88.28534799000045,53551.56326784001 2023-07-19,08:27:33.000,200,10976863,13005,0,1689755252,13137.913247960001,88.28534799000045,53551.661087520006 2023-07-19,08:27:34.000,200,10976860,13045,0,1689755253,13137.987347369992,88.30649537999852,53551.60519056001 2023-07-19,08:27:35.000,200,10976858,13045,0,1689755254,13137.980611059997,88.31354450999788,53551.61217768001 2023-07-19,08:27:36.000,200,10976885,13005,0,1689755255,13138.027765229992,88.32764277000388,53551.62615192 2023-07-19,08:27:37.000,200,10976901,13125,0,1689755256,13138.054710470002,88.27829886000109,53551.591216320005 2023-07-19,08:27:38.000,200,10976882,13005,0,1689755257,13138.142282499997,88.26420060000237,53551.62615192 2023-07-19,08:27:39.000,200,10976853,13245,0,1689755258,13138.209645599993,88.17256191000342,53551.67506176 2023-07-19,08:27:40.000,200,10976818,13005,0,1689755259,13138.202909289997,88.1937093000015,53551.758907200005 2023-07-19,08:27:41.000,200,10976888,13045,0,1689755260,13138.310690249993,88.16551278000406,53551.74493296 2023-07-19,08:27:42.000,200,10976866,12925,0,1689755261,13138.277008700003,88.17256191000342,53551.689036 2023-07-19,08:27:43.000,200,10976834,13045,0,1689755262,13138.270272389993,88.11616887000127,53551.64711328 2023-07-19,08:27:44.000,200,10976846,13125,0,1689755263,13138.202909289997,88.12321800000063,53551.709997360005 2023-07-19,08:27:45.000,200,10976897,13045,0,1689755264,13138.202909289997,88.05272669999977,53551.7239716 2023-07-19,08:27:46.000,200,10976900,12765,0,1689755265,13138.155755120002,88.08092322000448,53551.69602312 2023-07-19,08:27:47.000,200,10976866,13365,0,1689755266,13138.182700359997,87.9963336600049,53551.69602312 2023-07-19,08:27:48.000,200,10976855,12965,0,1689755267,13138.250063459993,88.02453018000233,53551.758907200005 2023-07-19,08:27:49.000,200,10976916,13125,0,1689755268,13138.182700359997,87.96108801000082,53551.758907200005 2023-07-19,08:27:50.000,200,10976848,12925,0,1689755269,13138.135546190002,87.9469897500021,53551.73095872001 2023-07-19,08:27:51.000,200,10976895,13045,0,1689755270,13138.068183089992,87.89764583999931,53551.69602312 2023-07-19,08:27:52.000,200,10976842,13125,0,1689755271,13138.101864639997,87.85535106000316,53551.64711328 2023-07-19,08:27:53.000,200,10976885,12965,0,1689755272,13138.081655709997,87.75666324000485,53551.709997360005 2023-07-19,08:27:54.000,200,10976852,12765,0,1689755273,13138.115337260002,87.72141759000078,53551.73095872001 2023-07-19,08:27:55.000,200,10976872,13045,0,1689755274,13138.122073569997,87.62977890000184,53551.76589432 2023-07-19,08:27:56.000,200,10976865,13285,0,1689755275,13138.095128330002,87.58748411999841,53551.7239716 2023-07-19,08:27:57.000,200,10976901,13285,0,1689755276,13138.007556299992,87.46059978000267,53551.67506176 2023-07-19,08:27:58.000,200,10976862,13085,0,1689755277,13137.960402129997,87.39715761000116,53551.62615192 2023-07-19,08:27:59.000,200,10976867,13005,0,1689755278,13137.953665820001,87.36896109000372,53551.62615192 2023-07-19,08:28:00.000,200,10976891,13245,0,1689755279,13137.933456890001,87.36896109000372,53551.640126160004 2023-07-19,08:28:01.000,200,10976881,13365,0,1689755280,13137.845884859991,87.29846979000286,53551.542306480005 2023-07-19,08:28:02.000,200,10976906,13325,0,1689755281,13137.825675929991,87.31256805000157,53551.50737088 2023-07-19,08:28:03.000,200,10976886,12965,0,1689755282,13137.852621170001,87.27732240000478,53551.56326784001 2023-07-19,08:28:04.000,200,10976846,13205,0,1689755283,13137.919984269996,87.24912588000007,53551.61217768001 2023-07-19,08:28:05.000,200,10976891,13205,0,1689755284,13137.987347369992,87.24912588000007,53551.56326784001 2023-07-19,08:28:06.000,200,10976811,13045,0,1689755285,13137.839148549996,87.25617500999942,53551.57025496 2023-07-19,08:28:07.000,200,10976863,13005,0,1689755286,13137.758312829996,87.18568370999856,53551.48640952001 2023-07-19,08:28:08.000,200,10976904,13285,0,1689755287,13137.79199438,87.20683110000391,53551.51435800001 2023-07-19,08:28:09.000,200,10976874,13245,0,1689755288,13137.778521759996,87.15748719000112,53551.45147392 2023-07-19,08:28:10.000,200,10976898,12965,0,1689755289,13137.697686039995,87.17158544999984,53551.45147392 2023-07-19,08:28:11.000,200,10976906,13165,0,1689755290,13137.798730689996,87.13633980000304,53551.57025496 2023-07-19,08:28:12.000,200,10976886,13045,0,1689755291,13137.72463127999,87.10814327999833,53551.48640952001 2023-07-19,08:28:13.000,200,10976903,12965,0,1689755292,13137.71115866,87.05879937000282,53551.50038376 2023-07-19,08:28:14.000,200,10976856,12965,0,1689755293,13137.637059249995,87.08699589000025,53551.52833224 2023-07-19,08:28:15.000,200,10976880,12965,0,1689755294,13137.58990508,87.10109414999897,53551.44448680001 2023-07-19,08:28:16.000,200,10976859,13005,0,1689755295,13137.536014599995,87.12929067000368,53551.56326784001 2023-07-19,08:28:17.000,200,10976895,13045,0,1689755296,13137.44844257,87.12224154000432,53551.52833224 2023-07-19,08:28:18.000,200,10976895,13365,0,1689755297,13137.387815779999,87.10814327999833,53551.50737088 2023-07-19,08:28:19.000,200,10976891,13285,0,1689755298,13137.44170625999,87.09404501999961,53551.55628072 2023-07-19,08:28:20.000,200,10976855,13325,0,1689755299,13137.414761019994,87.09404501999961,53551.60519056001 2023-07-19,08:28:21.000,200,10976910,13125,0,1689755300,13137.374343159994,87.10109414999897,53551.542306480005 2023-07-19,08:28:22.000,200,10976881,12765,0,1689755301,13137.199199099989,87.08699589000025,53551.45147392 2023-07-19,08:28:23.000,200,10976931,13085,0,1689755302,13137.205935409998,87.06584850000218,53551.493396640006 2023-07-19,08:28:24.000,200,10976861,13165,0,1689755303,13137.125099689998,87.10109414999897,53551.472435280004 2023-07-19,08:28:25.000,200,10976872,13125,0,1689755304,13137.165517549998,87.06584850000218,53551.46544816001 2023-07-19,08:28:26.000,200,10976903,13205,0,1689755305,13137.091418139993,87.00240633000067,53551.39557696001 2023-07-19,08:28:27.000,200,10976833,13405,0,1689755306,13137.098154449988,86.96716068000387,53551.374615600005 2023-07-19,08:28:28.000,200,10976907,13085,0,1689755307,13137.118363379988,86.96716068000387,53551.41653832001 2023-07-19,08:28:29.000,200,10976870,13085,0,1689755308,13137.051000279993,86.98125894000259,53551.39557696001 2023-07-19,08:28:30.000,200,10976914,12965,0,1689755309,13137.003846109998,86.96716068000387,53551.31871864001 2023-07-19,08:28:31.000,200,10976905,13045,0,1689755310,13136.949955629992,86.98830807000195,53551.19993760001 2023-07-19,08:28:32.000,200,10976876,13165,0,1689755311,13136.909537769992,86.92486590000044,53551.21391184 2023-07-19,08:28:33.000,200,10976858,13165,0,1689755312,13136.949955629992,86.88962025000365,53551.19993760001 2023-07-19,08:28:34.000,200,10976891,13205,0,1689755313,13136.923010389997,86.86847285999829,53551.22788608001 2023-07-19,08:28:35.000,200,10976910,13245,0,1689755314,13136.909537769992,86.81912895000278,53551.19993760001 2023-07-19,08:28:36.000,200,10976887,13085,0,1689755315,13136.842174669997,86.8332272100015,53551.13006640001 2023-07-19,08:28:37.000,200,10976864,12765,0,1689755316,13136.821965739997,86.76978503999999,53551.10211792001 2023-07-19,08:28:38.000,200,10976901,12965,0,1689755317,13136.848910979992,86.74863765000191,53551.08115656001 2023-07-19,08:28:39.000,200,10976909,12965,0,1689755318,13136.828702049992,86.69929373999912,53551.06718232 2023-07-19,08:28:40.000,200,10976856,13245,0,1689755319,13136.801756809997,86.71339199999784,53551.01128536001 2023-07-19,08:28:41.000,200,10976823,13165,0,1689755320,13136.754602640001,86.6499498300036,53550.96237552001 2023-07-19,08:28:42.000,200,10976885,12965,0,1689755321,13136.741130019996,86.67814635000104,53550.87853008 2023-07-19,08:28:43.000,200,10976855,13205,0,1689755322,13136.754602640001,86.63585157000489,53550.94141416001 2023-07-19,08:28:44.000,200,10976882,13405,0,1689755323,13136.754602640001,86.66404809000232,53550.92743992 2023-07-19,08:28:45.000,200,10976889,13085,0,1689755324,13136.720921089996,86.60765505000018,53550.87853008 2023-07-19,08:28:46.000,200,10976880,13285,0,1689755325,13136.687239539991,86.55126200999803,53550.79468464001 2023-07-19,08:28:47.000,200,10976881,13125,0,1689755326,13136.646821679991,86.56536027000402,53550.68289072 2023-07-19,08:28:48.000,200,10976868,13125,0,1689755327,13136.599667509996,86.55831114000466,53550.703852080005 2023-07-19,08:28:49.000,200,10976922,13005,0,1689755328,13136.660294299996,86.53716374999931,53550.703852080005 2023-07-19,08:28:50.000,200,10976875,13125,0,1689755329,13136.599667509996,86.52306549000059,53550.69686496001 2023-07-19,08:28:51.000,200,10976883,13165,0,1689755330,13136.5929312,86.48077071000444,53550.61301952 2023-07-19,08:28:52.000,200,10976898,13325,0,1689755331,13136.640085369996,86.41027941000357,53550.57808392001 2023-07-19,08:28:53.000,200,10976904,13125,0,1689755332,13136.653557990001,86.39618115000485,53550.52218696 2023-07-19,08:28:54.000,200,10976901,13245,0,1689755333,13136.606403819991,86.35388637000142,53550.51519984 2023-07-19,08:28:55.000,200,10976906,13205,0,1689755334,13136.61314013,86.35388637000142,53550.43135440001 2023-07-19,08:28:56.000,200,10976856,13165,0,1689755335,13136.565985959991,86.29044419999991,53550.41039304001 2023-07-19,08:28:57.000,200,10976905,13125,0,1689755336,13136.518831789996,86.25519855000312,53550.27763776 2023-07-19,08:28:58.000,200,10976911,13125,0,1689755337,13136.478413929995,86.2270020299984,53550.29161200001 2023-07-19,08:28:59.000,200,10976906,13125,0,1689755338,13136.539040719996,86.11421595000138,53550.27763776 2023-07-19,08:29:00.000,200,10976900,13205,0,1689755339,13136.46494130999,86.05077377999987,53550.298599120004 2023-07-19,08:29:01.000,200,10976874,13005,0,1689755340,13136.47167762,85.98733160999836,53550.23571504 2023-07-19,08:29:02.000,200,10976937,12925,0,1689755341,13136.35042404,85.93798770000285,53550.12392112001 2023-07-19,08:29:03.000,200,10976904,12885,0,1689755342,13136.32347879999,85.86044727000262,53550.09597264001 2023-07-19,08:29:04.000,200,10976932,13365,0,1689755343,13136.296533559995,85.73356292999961,53550.05404992001 2023-07-19,08:29:05.000,200,10976905,13125,0,1689755344,13136.256115699995,85.67716989000473,53550.00514008001 2023-07-19,08:29:06.000,200,10976866,13005,0,1689755345,13136.155071049994,85.59962946000451,53549.942256 2023-07-19,08:29:07.000,200,10976882,12845,0,1689755346,13136.16180735999,85.50799076999829,53549.95623024001 2023-07-19,08:29:08.000,200,10976878,13005,0,1689755347,13136.18201628999,85.3881555600019,53549.97020448 2023-07-19,08:29:09.000,200,10976881,12925,0,1689755348,13136.175279979994,85.30356600000232,53549.89334616 2023-07-19,08:29:10.000,200,10976922,13005,0,1689755349,13136.128125809999,85.21192731000338,53549.83046208 2023-07-19,08:29:11.000,200,10976878,13045,0,1689755350,13136.087707949999,85.20487818000402,53549.80950072001 2023-07-19,08:29:12.000,200,10976890,13085,0,1689755351,13136.020344849989,85.12028862000443,53549.80950072001 2023-07-19,08:29:13.000,200,10976872,13125,0,1689755352,13136.080971639989,85.03569906000484,53549.73962952001 2023-07-19,08:29:14.000,200,10976869,13085,0,1689755353,13136.101180569989,84.95815863000462,53549.795526480004 2023-07-19,08:29:15.000,200,10976930,13285,0,1689755354,13136.094444259994,84.90176559000247,53549.76059088001 2023-07-19,08:29:16.000,200,10976866,13445,0,1689755355,13136.101180569989,84.8665199399984,53549.71168104 2023-07-19,08:29:17.000,200,10976870,13005,0,1689755356,13136.101180569989,84.81012690000352,53549.61386136 2023-07-19,08:29:18.000,200,10976918,13205,0,1689755357,13136.094444259994,84.71848821000458,53549.61386136 2023-07-19,08:29:19.000,200,10976849,13125,0,1689755358,13136.12138949999,84.64799691000371,53549.61386136 2023-07-19,08:29:20.000,200,10976881,13125,0,1689755359,13136.14159842999,84.60570213000028,53549.51604168 2023-07-19,08:29:21.000,200,10976883,13245,0,1689755360,13136.101180569989,84.54930908999813,53549.50905456 2023-07-19,08:29:22.000,200,10976886,13285,0,1689755361,13136.101180569989,84.47881779000454,53549.43918336 2023-07-19,08:29:23.000,200,10976875,13125,0,1689755362,13136.148334739999,84.41537562000303,53549.530015920005 2023-07-19,08:29:24.000,200,10976859,13005,0,1689755363,13136.107916879999,84.35898258000088,53549.49508032 2023-07-19,08:29:25.000,200,10976900,13405,0,1689755364,13136.074235329994,84.31668780000473,53549.418222 2023-07-19,08:29:26.000,200,10976890,13045,0,1689755365,13136.033817469994,84.22504910999851,53549.39027352 2023-07-19,08:29:27.000,200,10976906,13005,0,1689755366,13135.959718059989,84.20390172000043,53549.27149248 2023-07-19,08:29:28.000,200,10976931,13125,0,1689755367,13135.959718059989,84.10521390000213,53549.32040232 2023-07-19,08:29:29.000,200,10976879,13365,0,1689755368,13135.939509129988,84.09111564000341,53549.29944096 2023-07-19,08:29:30.000,200,10976866,13365,0,1689755369,13135.959718059989,84.00652608000382,53549.32738944 2023-07-19,08:29:31.000,200,10976900,13245,0,1689755370,13135.878882339988,83.99242781999783,53549.28546672001 2023-07-19,08:29:32.000,200,10976876,13125,0,1689755371,13135.831728169993,83.9289856500036,53549.22258264 2023-07-19,08:29:33.000,200,10976853,13125,0,1689755372,13135.831728169993,83.92193652000424,53549.25053112 2023-07-19,08:29:34.000,200,10976858,13565,0,1689755373,13135.771101379993,83.88669087000017,53549.22956976 2023-07-19,08:29:35.000,200,10976892,13085,0,1689755374,13135.784573999998,83.87259261000145,53549.15969856 2023-07-19,08:29:36.000,200,10976871,13085,0,1689755375,13135.730683519992,83.84439609000401,53549.11078872 2023-07-19,08:29:37.000,200,10976866,13285,0,1689755376,13135.710474589992,83.80210131000058,53549.06187888 2023-07-19,08:29:38.000,200,10976904,13085,0,1689755377,13135.737419830002,83.7809539200025,53549.075853120004 2023-07-19,08:29:39.000,200,10976895,13125,0,1689755378,13135.717210900002,83.79505218000122,53549.096814480006 2023-07-19,08:29:40.000,200,10976871,13005,0,1689755379,13135.771101379993,83.75980653000443,53549.075853120004 2023-07-19,08:29:41.000,200,10976919,12845,0,1689755380,13135.723947209997,83.73865913999907,53549.04091752 2023-07-19,08:29:42.000,200,10976888,13285,0,1689755381,13135.737419830002,83.73161000999971,53549.01995616001 2023-07-19,08:29:43.000,200,10976917,12965,0,1689755382,13135.791310309993,83.69636436000292,53549.026943280005 2023-07-19,08:29:44.000,200,10976901,13165,0,1689755383,13135.798046620002,83.717511750001,53549.0339304 2023-07-19,08:29:45.000,200,10976905,13005,0,1689755384,13135.784573999998,83.717511750001,53548.97104632001 2023-07-19,08:29:46.000,200,10976936,13205,0,1689755385,13135.744156139997,83.6822661000042,53548.90117512001 2023-07-19,08:29:47.000,200,10976897,13125,0,1689755386,13135.791310309993,83.65406957999949,53548.88021376001 2023-07-19,08:29:48.000,200,10976924,13005,0,1689755387,13135.845200789998,83.64702045000013,53548.9640592 2023-07-19,08:29:49.000,200,10976888,13285,0,1689755388,13135.872146029993,83.64702045000013,53548.91514936 2023-07-19,08:29:50.000,200,10976891,13205,0,1689755389,13135.838464480003,83.66111870999885,53548.92213648001 2023-07-19,08:29:51.000,200,10976879,13165,0,1689755390,13135.791310309993,83.66111870999885,53548.81732968 2023-07-19,08:29:52.000,200,10976873,13125,0,1689755391,13135.818255550003,83.68931523000356,53548.87322664 2023-07-19,08:29:53.000,200,10976900,13205,0,1689755392,13135.831728169993,83.6822661000042,53548.88720088 2023-07-19,08:29:54.000,200,10976896,13085,0,1689755393,13135.885618649998,83.71046262000164,53548.894188 2023-07-19,08:29:55.000,200,10976867,13365,0,1689755394,13135.966454369998,83.70341349000228,53548.93611072 2023-07-19,08:29:56.000,200,10976862,13125,0,1689755395,13135.939509129988,83.75980653000443,53548.87322664 2023-07-19,08:29:57.000,200,10976831,13285,0,1689755396,13135.952981749993,83.7809539200025,53548.84527816 2023-07-19,08:29:58.000,200,10976944,13005,0,1689755397,13136.047290089999,83.80915043999994,53548.87322664 2023-07-19,08:29:59.000,200,10976889,13125,0,1689755398,13136.080971639989,83.80915043999994,53548.90117512001 2023-07-19,08:30:00.000,200,10976865,13085,0,1689755399,13136.114653189994,83.83734696000465,53548.88720088 2023-07-19,08:30:01.000,200,10976897,12765,0,1689755400,13136.040553779989,83.84439609000401,53548.789381200004 2023-07-19,08:30:02.000,200,10976881,12965,0,1689755401,13136.114653189994,83.7809539200025,53548.859252400005 2023-07-19,08:30:03.000,200,10976903,13205,0,1689755402,13136.20222521999,83.79505218000122,53548.94309784 2023-07-19,08:30:04.000,200,10976889,12925,0,1689755403,13136.24264307999,83.79505218000122,53548.94309784 2023-07-19,08:30:05.000,200,10976886,13365,0,1689755404,13136.30326986999,83.78800305000186,53548.90117512001 2023-07-19,08:30:06.000,200,10976842,13085,0,1689755405,13136.28979725,83.80210131000058,53548.88021376001 2023-07-19,08:30:07.000,200,10976876,12925,0,1689755406,13136.26958832,83.77390479000314,53548.810342560006 2023-07-19,08:30:08.000,200,10976924,13045,0,1689755407,13136.28306093999,83.77390479000314,53548.81732968 2023-07-19,08:30:09.000,200,10976889,12965,0,1689755408,13136.35042404,83.73865913999907,53548.85226528001 2023-07-19,08:30:10.000,200,10976895,12925,0,1689755409,13136.36389665999,83.75275739999779,53548.88021376001 2023-07-19,08:30:11.000,200,10976894,12885,0,1689755410,13136.40431451999,83.717511750001,53548.83130392001 2023-07-19,08:30:12.000,200,10976887,13445,0,1689755411,13136.357160349995,83.71046262000164,53548.88720088 2023-07-19,08:30:13.000,200,10976877,13285,0,1689755412,13136.41105083,83.64702045000013,53548.94309784 2023-07-19,08:30:14.000,200,10976852,13205,0,1689755413,13136.37063297,83.69636436000292,53548.93611072 2023-07-19,08:30:15.000,200,10976878,13245,0,1689755414,13136.42452344999,83.63997132000077,53548.88021376001 2023-07-19,08:30:16.000,200,10976980,13085,0,1689755415,13136.36389665999,83.69636436000292,53548.908162240004 2023-07-19,08:30:17.000,200,10976841,13205,0,1689755416,13136.36389665999,83.66111870999885,53548.83829104 2023-07-19,08:30:18.000,200,10976902,13245,0,1689755417,13136.377369279995,83.70341349000228,53548.83829104 2023-07-19,08:30:19.000,200,10976889,13085,0,1689755418,13136.437996069995,83.67521697000484,53548.91514936 2023-07-19,08:30:20.000,200,10976903,13205,0,1689755419,13136.38410558999,83.69636436000292,53548.83829104 2023-07-19,08:30:21.000,200,10976889,12925,0,1689755420,13136.44473237999,83.6822661000042,53548.88021376001 2023-07-19,08:30:22.000,200,10976837,13325,0,1689755421,13136.397578209995,83.68931523000356,53548.83829104 2023-07-19,08:30:23.000,200,10976910,12885,0,1689755422,13136.377369279995,83.65406957999949,53548.74745848 2023-07-19,08:30:24.000,200,10976913,13285,0,1689755423,13136.36389665999,83.63997132000077,53548.75444560001 2023-07-19,08:30:25.000,200,10976870,13085,0,1689755424,13136.3908419,83.61177480000333,53548.77540696 2023-07-19,08:30:26.000,200,10976901,13285,0,1689755425,13136.37063297,83.58357827999862,53548.69854864 2023-07-19,08:30:27.000,200,10976886,13445,0,1689755426,13136.38410558999,83.56243089000054,53548.70553576 2023-07-19,08:30:28.000,200,10976898,13245,0,1689755427,13136.42452344999,83.49193958999967,53548.74745848 2023-07-19,08:30:29.000,200,10976907,13285,0,1689755428,13136.417787139995,83.49193958999967,53548.789381200004 2023-07-19,08:30:30.000,200,10976882,12965,0,1689755429,13136.32347879999,83.40735003000009,53548.72649712 2023-07-19,08:30:31.000,200,10976909,13325,0,1689755430,13136.28306093999,83.40030090000073,53548.65662592 2023-07-19,08:30:32.000,200,10976850,13125,0,1689755431,13136.24937939,83.3721043800033,53548.65662592 2023-07-19,08:30:33.000,200,10976892,13325,0,1689755432,13136.26958832,83.3227604700005,53548.68457440001 2023-07-19,08:30:34.000,200,10976876,13045,0,1689755433,13136.18201628999,83.30866221000178,53548.69854864 2023-07-19,08:30:35.000,200,10976887,13205,0,1689755434,13136.155071049994,83.27341655999771,53548.6496388 2023-07-19,08:30:36.000,200,10976878,13045,0,1689755435,13136.080971639989,83.24522004000028,53548.6496388 2023-07-19,08:30:37.000,200,10976896,13285,0,1689755436,13136.006872229998,83.21702352000284,53548.55880624 2023-07-19,08:30:38.000,200,10976871,13125,0,1689755437,13135.966454369998,83.24522004000028,53548.60072896 2023-07-19,08:30:39.000,200,10976856,13005,0,1689755438,13135.932772819993,83.18177786999877,53548.53784488 2023-07-19,08:30:40.000,200,10976872,13205,0,1689755439,13135.899091269988,83.16767961000005,53548.53085776 2023-07-19,08:30:41.000,200,10976886,12965,0,1689755440,13135.865409719998,83.17472873999941,53548.474960800006 2023-07-19,08:30:42.000,200,10976895,13285,0,1689755441,13135.771101379993,83.13243396000325,53548.39810248001 2023-07-19,08:30:43.000,200,10976868,13005,0,1689755442,13135.777837690002,83.16063048000069,53548.48893504 2023-07-19,08:30:44.000,200,10976875,13365,0,1689755443,13135.757628760002,83.13948309000261,53548.44701232001 2023-07-19,08:30:45.000,200,10976863,13285,0,1689755444,13135.771101379993,83.1253848300039,53548.426050960006 2023-07-19,08:30:46.000,200,10976846,13445,0,1689755445,13135.676793040002,83.09718830999918,53548.39111536 2023-07-19,08:30:47.000,200,10976901,12925,0,1689755446,13135.710474589992,83.09013917999982,53548.34220552 2023-07-19,08:30:48.000,200,10976880,13405,0,1689755447,13135.636375180002,83.1112865699979,53548.3352184 2023-07-19,08:30:49.000,200,10976881,12965,0,1689755448,13135.616166250002,83.0760409200011,53548.188488880005 2023-07-19,08:30:50.000,200,10976861,12885,0,1689755449,13135.649847799992,83.08309005000046,53548.21643736 2023-07-19,08:30:51.000,200,10976855,13165,0,1689755450,13135.602693629997,83.09718830999918,53548.16054040001 2023-07-19,08:30:52.000,200,10976862,12925,0,1689755451,13135.622902559997,83.09718830999918,53548.16752752 2023-07-19,08:30:53.000,200,10976900,13325,0,1689755452,13135.676793040002,83.06899179000175,53548.14656616 2023-07-19,08:30:54.000,200,10976915,13125,0,1689755453,13135.622902559997,83.09013917999982,53548.14656616 2023-07-19,08:30:55.000,200,10976889,13165,0,1689755454,13135.649847799992,83.0760409200011,53548.090669200006 2023-07-19,08:30:56.000,200,10976941,13245,0,1689755455,13135.589221009992,83.05489353000303,53548.03477224 2023-07-19,08:30:57.000,200,10976866,12965,0,1689755456,13135.616166250002,83.04784440000367,53547.9858624 2023-07-19,08:30:58.000,200,10976888,13205,0,1689755457,13135.589221009992,83.06194266000239,53548.00682376 2023-07-19,08:30:59.000,200,10976886,13245,0,1689755458,13135.649847799992,83.02669700999832,53547.99284952001 2023-07-19,08:31:00.000,200,10976887,13125,0,1689755459,13135.723947209997,83.06899179000175,53548.07669496 2023-07-19,08:31:01.000,200,10976892,13285,0,1689755460,13135.649847799992,83.10423743999854,53547.950926800004 2023-07-19,08:31:02.000,200,10976902,13165,0,1689755461,13135.757628760002,83.1253848300039,53547.99983664 2023-07-19,08:31:03.000,200,10976858,12965,0,1689755462,13135.764365069997,83.13948309000261,53547.97887528 2023-07-19,08:31:04.000,200,10976877,13125,0,1689755463,13135.710474589992,83.19587613000476,53547.922978320006 2023-07-19,08:31:05.000,200,10976855,12965,0,1689755464,13135.818255550003,83.21702352000284,53547.96490104001 2023-07-19,08:31:06.000,200,10976885,12965,0,1689755465,13135.831728169993,83.29456395000307,53547.91599120001 2023-07-19,08:31:07.000,200,10976843,13165,0,1689755466,13135.899091269988,83.33685872999922,53547.95791392 2023-07-19,08:31:08.000,200,10976897,13405,0,1689755467,13135.946245439998,83.39325177000137,53547.99983664 2023-07-19,08:31:09.000,200,10976849,13165,0,1689755468,13135.986663299998,83.4214482899988,53547.971888160006 2023-07-19,08:31:10.000,200,10976893,13285,0,1689755469,13135.973190679993,83.47784133000096,53547.9858624 2023-07-19,08:31:11.000,200,10976883,13085,0,1689755470,13136.000135919989,83.49898871999903,53547.91599120001 2023-07-19,08:31:12.000,200,10976863,13285,0,1689755471,13136.040553779989,83.54833263000182,53547.93695256 2023-07-19,08:31:13.000,200,10976879,13125,0,1689755472,13136.101180569989,83.5694800199999,53548.01381088001 2023-07-19,08:31:14.000,200,10976888,12925,0,1689755473,13136.1887526,83.59062740999798,53548.01381088001 2023-07-19,08:31:15.000,200,10976846,13165,0,1689755474,13136.195488909994,83.55538176000118,53547.99284952001 2023-07-19,08:31:16.000,200,10976885,13245,0,1689755475,13136.1887526,83.59767654000461,53547.902016960004 2023-07-19,08:31:17.000,200,10976855,13125,0,1689755476,13136.36389665999,83.55538176000118,53548.0557336 2023-07-19,08:31:18.000,200,10976906,13125,0,1689755477,13136.40431451999,83.5694800199999,53548.0557336 2023-07-19,08:31:19.000,200,10976892,13045,0,1689755478,13136.46494130999,83.59062740999798,53548.11163056001 2023-07-19,08:31:20.000,200,10976866,13205,0,1689755479,13136.43125976,83.61177480000333,53547.971888160006 2023-07-19,08:31:21.000,200,10976889,13045,0,1689755480,13136.539040719996,83.63292219000141,53548.04874648 2023-07-19,08:31:22.000,200,10976888,13045,0,1689755481,13136.57272227,83.61177480000333,53548.118617680004 2023-07-19,08:31:23.000,200,10976864,13045,0,1689755482,13136.646821679991,83.63997132000077,53548.20945024001 2023-07-19,08:31:24.000,200,10976882,13085,0,1689755483,13136.700712159996,83.70341349000228,53548.139579040006 2023-07-19,08:31:25.000,200,10976908,13285,0,1689755484,13136.768075259992,83.72456088000035,53548.20945024001 2023-07-19,08:31:26.000,200,10976899,13365,0,1689755485,13136.869119909992,83.76685566000378,53548.2653472 2023-07-19,08:31:27.000,200,10976862,13005,0,1689755486,13136.848910979992,83.84439609000401,53548.21643736 2023-07-19,08:31:28.000,200,10976886,13005,0,1689755487,13136.916274080002,83.8796417400008,53548.188488880005 2023-07-19,08:31:29.000,200,10976851,12925,0,1689755488,13137.037527660003,83.89373999999953,53548.286308560004 2023-07-19,08:31:30.000,200,10976898,13045,0,1689755489,13137.111627069993,83.95013304000167,53548.307269920006 2023-07-19,08:31:31.000,200,10976859,13125,0,1689755490,13137.219408029989,83.99947695000446,53548.34919264001 2023-07-19,08:31:32.000,200,10976881,12845,0,1689755491,13137.246353269999,83.97832955999911,53548.39810248001 2023-07-19,08:31:33.000,200,10976873,13165,0,1689755492,13137.32045267999,84.0276734700019,53548.39111536 2023-07-19,08:31:34.000,200,10976869,13125,0,1689755493,13137.374343159994,84.05586998999934,53548.48893504 2023-07-19,08:31:35.000,200,10976866,13125,0,1689755494,13137.44844257,84.05586998999934,53548.48194792 2023-07-19,08:31:36.000,200,10976896,13005,0,1689755495,13137.44170625999,84.08406651000405,53548.53784488 2023-07-19,08:31:37.000,200,10976840,12925,0,1689755496,13137.48212411999,84.08406651000405,53548.46098656 2023-07-19,08:31:38.000,200,10976879,13485,0,1689755497,13137.48212411999,84.11226303000149,53548.572780480004 2023-07-19,08:31:39.000,200,10976924,13125,0,1689755498,13137.637059249995,84.07701738000469,53548.67758728 2023-07-19,08:31:40.000,200,10976876,12965,0,1689755499,13137.65053187,84.09111564000341,53548.71252288001 2023-07-19,08:31:41.000,200,10976878,13325,0,1689755500,13137.68421341999,84.09816477000277,53548.71252288001 2023-07-19,08:31:42.000,200,10976899,13085,0,1689755501,13137.677477109995,84.09816477000277,53548.78239408001 2023-07-19,08:31:43.000,200,10976867,13165,0,1689755502,13137.677477109995,84.10521390000213,53548.642651680006 2023-07-19,08:31:44.000,200,10976852,13245,0,1689755503,13137.71115866,84.1263612900002,53548.71252288001 2023-07-19,08:31:45.000,200,10976859,12925,0,1689755504,13137.79199438,84.11226303000149,53548.810342560006 2023-07-19,08:31:46.000,200,10976881,13205,0,1689755505,13137.77178545,84.18275433000235,53548.75444560001 2023-07-19,08:31:47.000,200,10976865,12965,0,1689755506,13137.859357479996,84.18275433000235,53548.81732968 2023-07-19,08:31:48.000,200,10976880,13045,0,1689755507,13137.893039030001,84.24619650000386,53548.88720088 2023-07-19,08:31:49.000,200,10976912,13085,0,1689755508,13137.967138439992,84.22504910999851,53548.86623952 2023-07-19,08:31:50.000,200,10976862,13005,0,1689755509,13137.953665820001,84.25324563000322,53548.957072080004 2023-07-19,08:31:51.000,200,10976897,13205,0,1689755510,13138.007556299992,84.28849128000002,53548.929123600006 2023-07-19,08:31:52.000,200,10976864,13205,0,1689755511,13138.068183089992,84.33078606000345,53548.929123600006 2023-07-19,08:31:53.000,200,10976883,13165,0,1689755512,13138.149018809992,84.40127736000431,53548.99200768 2023-07-19,08:31:54.000,200,10976885,13205,0,1689755513,13138.189436669993,84.42242475000239,53549.04091752 2023-07-19,08:31:55.000,200,10976833,13205,0,1689755514,13138.243327149998,84.45767039999919,53549.06886600001 2023-07-19,08:31:56.000,200,10976889,13285,0,1689755515,13138.250063459993,84.4858669200039,53549.11777584001 2023-07-19,08:31:57.000,200,10976872,13045,0,1689755516,13138.297217629988,84.5211125700007,53549.1038016 2023-07-19,08:31:58.000,200,10976881,13325,0,1689755517,13138.384789659998,84.53521082999941,53549.21559552001 2023-07-19,08:31:59.000,200,10976855,13005,0,1689755518,13138.418471209989,84.60570213000028,53549.22956976 2023-07-19,08:32:00.000,200,10976890,12925,0,1689755519,13138.404998589998,84.64094778000435,53549.194634160005 2023-07-19,08:32:01.000,200,10976897,13165,0,1689755520,13138.512779549994,84.67619343000115,53549.243544000004 2023-07-19,08:32:02.000,200,10976881,13085,0,1689755521,13138.546461099999,84.66209517000243,53549.292453840004 2023-07-19,08:32:03.000,200,10976885,13245,0,1689755522,13138.62729682,84.70438994999859,53549.35533792001 2023-07-19,08:32:04.000,200,10976920,12965,0,1689755523,13138.60708789,84.68324256000051,53549.418222 2023-07-19,08:32:05.000,200,10976862,13325,0,1689755524,13138.62729682,84.69029168999987,53549.481106080006 2023-07-19,08:32:06.000,200,10976890,13045,0,1689755525,13138.654242059994,84.7678321200001,53549.481106080006 2023-07-19,08:32:07.000,200,10976848,13005,0,1689755526,13138.62056050999,84.75373386000138,53549.418222 2023-07-19,08:32:08.000,200,10976927,13085,0,1689755527,13138.58014264999,84.75373386000138,53549.44617048 2023-07-19,08:32:09.000,200,10976888,13245,0,1689755528,13138.60708789,84.71143907999794,53549.50905456 2023-07-19,08:32:10.000,200,10976868,13045,0,1689755529,13138.62729682,84.69734081999923,53549.54399016 2023-07-19,08:32:11.000,200,10976873,13125,0,1689755530,13138.58014264999,84.7325864700033,53549.59290000001 2023-07-19,08:32:12.000,200,10976893,13125,0,1689755531,13138.586878959999,84.67619343000115,53549.58591288 2023-07-19,08:32:13.000,200,10976856,13245,0,1689755532,13138.53972478999,84.72553734000394,53549.648796960006 2023-07-19,08:32:14.000,200,10976921,13445,0,1689755533,13138.512779549994,84.69029168999987,53549.66975832001 2023-07-19,08:32:15.000,200,10976861,13045,0,1689755534,13138.499306929989,84.72553734000394,53549.61386136 2023-07-19,08:32:16.000,200,10976910,13125,0,1689755535,13138.364580729998,84.70438994999859,53549.59290000001 2023-07-19,08:32:17.000,200,10976904,13005,0,1689755536,13138.344371799998,84.70438994999859,53549.599887120006 2023-07-19,08:32:18.000,200,10976888,13205,0,1689755537,13138.303953939998,84.69029168999987,53549.6627712 2023-07-19,08:32:19.000,200,10976946,13165,0,1689755538,13138.263536079998,84.71143907999794,53549.71866816001 2023-07-19,08:32:20.000,200,10976860,13245,0,1689755539,13138.149018809992,84.71143907999794,53549.67674544 2023-07-19,08:32:21.000,200,10976902,13005,0,1689755540,13138.122073569997,84.71848821000458,53549.64180984001 2023-07-19,08:32:22.000,200,10976822,12965,0,1689755541,13138.081655709997,84.69734081999923,53549.67674544 2023-07-19,08:32:23.000,200,10976883,13045,0,1689755542,13137.994083680001,84.65504604000307,53549.6627712 2023-07-19,08:32:24.000,200,10976895,13285,0,1689755543,13137.919984269996,84.64799691000371,53549.60687424 2023-07-19,08:32:25.000,200,10976894,13245,0,1689755544,13137.886302719991,84.57750561000285,53549.63482272 2023-07-19,08:32:26.000,200,10976884,13165,0,1689755545,13137.818939619996,84.54930908999813,53549.59290000001 2023-07-19,08:32:27.000,200,10976891,13165,0,1689755546,13137.798730689996,84.54225995999877,53549.61386136 2023-07-19,08:32:28.000,200,10976837,13125,0,1689755547,13137.798730689996,84.45767039999919,53549.65578408 2023-07-19,08:32:29.000,200,10976922,13325,0,1689755548,13137.758312829996,84.4858669200039,53549.64180984001 2023-07-19,08:32:30.000,200,10976884,13205,0,1689755549,13137.697686039995,84.40127736000431,53549.5579644 2023-07-19,08:32:31.000,200,10976886,13005,0,1689755550,13137.58316876999,84.38717909999832,53549.47411896001 2023-07-19,08:32:32.000,200,10976942,13045,0,1689755551,13137.56295983999,84.3730808399996,53549.45315760001 2023-07-19,08:32:33.000,200,10976885,13205,0,1689755552,13137.54275090999,84.35193345000152,53549.51604168 2023-07-19,08:32:34.000,200,10976873,13085,0,1689755553,13137.52254197999,84.35898258000088,53549.50206744001 2023-07-19,08:32:35.000,200,10976895,13605,0,1689755554,13137.495596739995,84.3730808399996,53549.50206744001 2023-07-19,08:32:36.000,200,10976860,13325,0,1689755555,13137.455178879994,84.32373693000409,53549.46713184 2023-07-19,08:32:37.000,200,10976858,12965,0,1689755556,13137.414761019994,84.3096386699981,53549.40424776001 2023-07-19,08:32:38.000,200,10976911,13085,0,1689755557,13137.367606849999,84.25324563000322,53549.39027352 2023-07-19,08:32:39.000,200,10976892,13045,0,1689755558,13137.313716369994,84.21095084999979,53549.36931216 2023-07-19,08:32:40.000,200,10976881,13365,0,1689755559,13137.313716369994,84.19685259000107,53549.362325040005 2023-07-19,08:32:41.000,200,10976866,13285,0,1689755560,13137.259825889989,84.16865607000364,53549.27149248 2023-07-19,08:32:42.000,200,10976857,13125,0,1689755561,13137.232880649994,84.1263612900002,53549.23655688001 2023-07-19,08:32:43.000,200,10976841,13165,0,1689755562,13137.280034819989,84.08406651000405,53549.28546672001 2023-07-19,08:32:44.000,200,10976920,13165,0,1689755563,13137.226144339998,84.0276734700019,53549.27149248 2023-07-19,08:32:45.000,200,10976917,13085,0,1689755564,13137.185726479998,83.94308391000231,53549.243544000004 2023-07-19,08:32:46.000,200,10976844,13005,0,1689755565,13137.199199099989,83.92193652000424,53549.18764704001 2023-07-19,08:32:47.000,200,10976876,13005,0,1689755566,13137.131835999993,83.88669087000017,53549.11078872 2023-07-19,08:32:48.000,200,10976904,13125,0,1689755567,13137.077945519988,83.85144522000337,53549.04790464001 2023-07-19,08:32:49.000,200,10976859,13285,0,1689755568,13137.152044929993,83.82324869999866,53549.075853120004 2023-07-19,08:32:50.000,200,10976875,13165,0,1689755569,13137.044263969998,83.80210131000058,53549.08284024 2023-07-19,08:32:51.000,200,10976873,12925,0,1689755570,13137.030791349993,83.75980653000443,53549.0339304 2023-07-19,08:32:52.000,200,10976820,13045,0,1689755571,13137.003846109998,83.72456088000035,53549.06187888 2023-07-19,08:32:53.000,200,10976892,13085,0,1689755572,13136.983637179997,83.69636436000292,53548.99200768 2023-07-19,08:32:54.000,200,10976845,13085,0,1689755573,13136.943219319997,83.68931523000356,53548.91514936 2023-07-19,08:32:55.000,200,10976925,12925,0,1689755574,13136.956691940002,83.59767654000461,53548.92213648001 2023-07-19,08:32:56.000,200,10976901,13165,0,1689755575,13136.842174669997,83.61177480000333,53548.84527816 2023-07-19,08:32:57.000,200,10976874,13045,0,1689755576,13136.835438360002,83.55538176000118,53548.83130392001 2023-07-19,08:32:58.000,200,10976875,13285,0,1689755577,13136.842174669997,83.56243089000054,53548.83829104 2023-07-19,08:32:59.000,200,10976822,13005,0,1689755578,13136.896065150002,83.55538176000118,53548.86623952 2023-07-19,08:33:00.000,200,10976859,13285,0,1689755579,13136.862383599997,83.52013611000439,53548.810342560006 2023-07-19,08:33:01.000,200,10976891,13005,0,1689755580,13136.848910979992,83.47784133000096,53548.76841984 2023-07-19,08:33:02.000,200,10976890,13005,0,1689755581,13136.896065150002,83.49898871999903,53548.73348424001 2023-07-19,08:33:03.000,200,10976901,13045,0,1689755582,13136.896065150002,83.44259568000416,53548.74745848 2023-07-19,08:33:04.000,200,10976868,13125,0,1689755583,13136.923010389997,83.49193958999967,53548.66361304001 2023-07-19,08:33:05.000,200,10976895,13005,0,1689755584,13136.997109800002,83.44259568000416,53548.6496388 2023-07-19,08:33:06.000,200,10976884,12925,0,1689755585,13136.936483010002,83.48489046000032,53548.58675472001 2023-07-19,08:33:07.000,200,10976844,13205,0,1689755586,13137.024055039998,83.42849741999817,53548.5797676 2023-07-19,08:33:08.000,200,10976902,12885,0,1689755587,13137.077945519988,83.42849741999817,53548.6496388 2023-07-19,08:33:09.000,200,10976905,13045,0,1689755588,13137.158781239988,83.44259568000416,53548.642651680006 2023-07-19,08:33:10.000,200,10976830,13125,0,1689755589,13137.172253859993,83.46374307000224,53548.5797676 2023-07-19,08:33:11.000,200,10976871,13085,0,1689755590,13137.165517549998,83.44259568000416,53548.51688352001 2023-07-19,08:33:12.000,200,10976888,13245,0,1689755591,13137.172253859993,83.47784133000096,53548.55181912 2023-07-19,08:33:13.000,200,10976872,13285,0,1689755592,13137.232880649994,83.45669394000288,53548.56579336001 2023-07-19,08:33:14.000,200,10976877,12885,0,1689755593,13137.259825889989,83.49898871999903,53548.55181912 2023-07-19,08:33:15.000,200,10976850,13005,0,1689755594,13137.306980059999,83.48489046000032,53548.54483200001 2023-07-19,08:33:16.000,200,10976857,12925,0,1689755595,13137.266562199999,83.45669394000288,53548.54483200001 2023-07-19,08:33:17.000,200,10976907,13005,0,1689755596,13137.266562199999,83.45669394000288,53548.53085776 2023-07-19,08:33:18.000,200,10976897,13125,0,1689755597,13137.306980059999,83.44964481000352,53548.54483200001 2023-07-19,08:33:19.000,200,10976873,13285,0,1689755598,13137.34066160999,83.40735003000009,53548.53085776 2023-07-19,08:33:20.000,200,10976851,13245,0,1689755599,13137.327188989999,83.42849741999817,53548.53085776 2023-07-19,08:33:21.000,200,10976915,12965,0,1689755600,13137.300243749989,83.4214482899988,53548.46098656 2023-07-19,08:33:22.000,200,10976886,13005,0,1689755601,13137.327188989999,83.4214482899988,53548.46098656 2023-07-19,08:33:23.000,200,10976865,12805,0,1689755602,13137.387815779999,83.42849741999817,53548.53085776 2023-07-19,08:33:24.000,200,10976877,13285,0,1689755603,13137.347397919999,83.4214482899988,53548.453999440004 2023-07-19,08:33:25.000,200,10976877,13205,0,1689755604,13137.38107946999,83.41439915999945,53548.474960800006 2023-07-19,08:33:26.000,200,10976874,12885,0,1689755605,13137.367606849999,83.44259568000416,53548.48893504 2023-07-19,08:33:27.000,200,10976879,13445,0,1689755606,13137.327188989999,83.46374307000224,53548.453999440004 2023-07-19,08:33:28.000,200,10976851,13245,0,1689755607,13137.280034819989,83.47784133000096,53548.41207672 2023-07-19,08:33:29.000,200,10976907,12925,0,1689755608,13137.327188989999,83.49193958999967,53548.41207672 2023-07-19,08:33:30.000,200,10976903,12965,0,1689755609,13137.327188989999,83.50603784999839,53548.41207672 2023-07-19,08:33:31.000,200,10976890,13045,0,1689755610,13137.313716369994,83.50603784999839,53548.39810248001 2023-07-19,08:33:32.000,200,10976868,13085,0,1689755611,13137.293507439994,83.52013611000439,53548.30028280001 2023-07-19,08:33:33.000,200,10976930,13085,0,1689755612,13137.367606849999,83.50603784999839,53548.4400252 2023-07-19,08:33:34.000,200,10976884,13165,0,1689755613,13137.347397919999,83.52013611000439,53548.405089600004 2023-07-19,08:33:35.000,200,10976827,13165,0,1689755614,13137.36087053999,83.48489046000032,53548.39810248001 2023-07-19,08:33:36.000,200,10976890,13045,0,1689755615,13137.286771129999,83.54128350000246,53548.39810248001 2023-07-19,08:33:37.000,200,10976831,13165,0,1689755616,13137.273298509994,83.50603784999839,53548.32124416 2023-07-19,08:33:38.000,200,10976874,12925,0,1689755617,13137.239616959989,83.56243089000054,53548.34919264001 2023-07-19,08:33:39.000,200,10976850,13165,0,1689755618,13137.347397919999,83.50603784999839,53548.41207672 2023-07-19,08:33:40.000,200,10976884,13245,0,1689755619,13137.327188989999,83.52718524000375,53548.39810248001 2023-07-19,08:33:41.000,200,10976914,13125,0,1689755620,13137.313716369994,83.52718524000375,53548.41207672 2023-07-19,08:33:42.000,200,10976920,13245,0,1689755621,13137.246353269999,83.57652914999926,53548.38412824 2023-07-19,08:33:43.000,200,10976864,13285,0,1689755622,13137.293507439994,83.61177480000333,53548.356179760005 2023-07-19,08:33:44.000,200,10976848,12925,0,1689755623,13137.280034819989,83.63997132000077,53548.405089600004 2023-07-19,08:33:45.000,200,10976863,12845,0,1689755624,13137.293507439994,83.63292219000141,53548.370154 2023-07-19,08:33:46.000,200,10976840,13085,0,1689755625,13137.253089579994,83.65406957999949,53548.32823128001 2023-07-19,08:33:47.000,200,10976891,13085,0,1689755626,13137.327188989999,83.63292219000141,53548.41207672 2023-07-19,08:33:48.000,200,10976887,13245,0,1689755627,13137.34066160999,83.66111870999885,53548.44701232001 2023-07-19,08:33:49.000,200,10976865,13205,0,1689755628,13137.354134229994,83.70341349000228,53548.4400252 2023-07-19,08:33:50.000,200,10976914,13445,0,1689755629,13137.327188989999,83.71046262000164,53548.44701232001 2023-07-19,08:33:51.000,200,10976882,12965,0,1689755630,13137.273298509994,83.71046262000164,53548.39111536 2023-07-19,08:33:52.000,200,10976883,13165,0,1689755631,13137.239616959989,83.70341349000228,53548.41207672 2023-07-19,08:33:53.000,200,10976896,13285,0,1689755632,13137.306980059999,83.66111870999885,53548.41906384001 2023-07-19,08:33:54.000,200,10976899,13085,0,1689755633,13137.232880649994,83.65406957999949,53548.474960800006 2023-07-19,08:33:55.000,200,10976895,13165,0,1689755634,13137.246353269999,83.65406957999949,53548.48893504 2023-07-19,08:33:56.000,200,10976857,13245,0,1689755635,13137.145308619998,83.66111870999885,53548.44701232001 2023-07-19,08:33:57.000,200,10976861,13205,0,1689755636,13137.145308619998,83.66111870999885,53548.474960800006 2023-07-19,08:33:58.000,200,10976923,13325,0,1689755637,13137.077945519988,83.6681678399982,53548.46797368001 2023-07-19,08:33:59.000,200,10976886,13165,0,1689755638,13137.077945519988,83.64702045000013,53548.48194792 2023-07-19,08:34:00.000,200,10976877,12925,0,1689755639,13136.963428249997,83.6681678399982,53548.405089600004 2023-07-19,08:34:01.000,200,10976892,13165,0,1689755640,13136.923010389997,83.69636436000292,53548.34919264001 2023-07-19,08:34:02.000,200,10976888,12965,0,1689755641,13136.889328839992,83.717511750001,53548.453999440004 2023-07-19,08:34:03.000,200,10976896,13365,0,1689755642,13136.896065150002,83.75980653000443,53548.474960800006 2023-07-19,08:34:04.000,200,10976903,13125,0,1689755643,13136.781547879997,83.72456088000035,53548.44701232001 2023-07-19,08:34:05.000,200,10976884,13325,0,1689755644,13136.727657399992,83.70341349000228,53548.44701232001 2023-07-19,08:34:06.000,200,10976931,13405,0,1689755645,13136.640085369996,83.717511750001,53548.4400252 2023-07-19,08:34:07.000,200,10976870,13045,0,1689755646,13136.559249649996,83.69636436000292,53548.34919264001 2023-07-19,08:34:08.000,200,10976887,13325,0,1689755647,13136.52556809999,83.70341349000228,53548.32823128001 2023-07-19,08:34:09.000,200,10976873,12965,0,1689755648,13136.518831789996,83.71046262000164,53548.32124416 2023-07-19,08:34:10.000,200,10976896,12965,0,1689755649,13136.49188655,83.71046262000164,53548.34919264001 2023-07-19,08:34:11.000,200,10976862,12925,0,1689755650,13136.417787139995,83.67521697000484,53548.307269920006 2023-07-19,08:34:12.000,200,10976839,12925,0,1689755651,13136.357160349995,83.6822661000042,53548.34220552 2023-07-19,08:34:13.000,200,10976880,13245,0,1689755652,13136.32347879999,83.61882393000269,53548.32823128001 2023-07-19,08:34:14.000,200,10976863,13285,0,1689755653,13136.26285200999,83.63292219000141,53548.29329568 2023-07-19,08:34:15.000,200,10976891,12965,0,1689755654,13136.22917046,83.63292219000141,53548.258360080006 2023-07-19,08:34:16.000,200,10976876,13205,0,1689755655,13136.080971639989,83.61177480000333,53548.18150176001 2023-07-19,08:34:17.000,200,10976892,13285,0,1689755656,13136.000135919989,83.61177480000333,53548.06272072001 2023-07-19,08:34:18.000,200,10976885,12925,0,1689755657,13136.020344849989,83.57652914999926,53548.195476 2023-07-19,08:34:19.000,200,10976901,13245,0,1689755658,13135.952981749993,83.61177480000333,53548.07669496 2023-07-19,08:34:20.000,200,10976916,13085,0,1689755659,13136.006872229998,83.59062740999798,53548.16752752 2023-07-19,08:34:21.000,200,10976909,13245,0,1689755660,13135.952981749993,83.59767654000461,53548.10464344 2023-07-19,08:34:22.000,200,10976958,13165,0,1689755661,13135.831728169993,83.60472567000397,53548.08368208001 2023-07-19,08:34:23.000,200,10976913,13365,0,1689755662,13135.777837690002,83.61882393000269,53547.99284952001 2023-07-19,08:34:24.000,200,10976897,13085,0,1689755663,13135.730683519992,83.62587306000205,53547.971888160006 2023-07-19,08:34:25.000,200,10976885,12925,0,1689755664,13135.750892449993,83.63292219000141,53547.95791392 2023-07-19,08:34:26.000,200,10976858,12925,0,1689755665,13135.676793040002,83.61882393000269,53547.96490104001 2023-07-19,08:34:27.000,200,10976898,13405,0,1689755666,13135.683529349997,83.61882393000269,53547.94393968001 2023-07-19,08:34:28.000,200,10976883,13565,0,1689755667,13135.703738279997,83.62587306000205,53547.902016960004 2023-07-19,08:34:29.000,200,10976854,13245,0,1689755668,13135.697001970002,83.60472567000397,53547.91599120001 2023-07-19,08:34:30.000,200,10976915,13165,0,1689755669,13135.649847799992,83.61177480000333,53547.89502984001 2023-07-19,08:34:31.000,200,10976907,13285,0,1689755670,13135.582484699997,83.59767654000461,53547.7413132 2023-07-19,08:34:32.000,200,10976884,13285,0,1689755671,13135.569012079992,83.5694800199999,53547.71336472 2023-07-19,08:34:33.000,200,10976888,13085,0,1689755672,13135.582484699997,83.56243089000054,53547.76926168 2023-07-19,08:34:34.000,200,10976893,13165,0,1689755673,13135.602693629997,83.5342343700031,53547.72035184 2023-07-19,08:34:35.000,200,10976885,13365,0,1689755674,13135.643111489997,83.57652914999926,53547.7413132 2023-07-19,08:34:36.000,200,10976902,13125,0,1689755675,13135.609429939992,83.51308697999775,53547.69240336 2023-07-19,08:34:37.000,200,10976883,13125,0,1689755676,13135.616166250002,83.50603784999839,53547.65048064 2023-07-19,08:34:38.000,200,10976950,12925,0,1689755677,13135.649847799992,83.44964481000352,53547.62253216 2023-07-19,08:34:39.000,200,10976942,13165,0,1689755678,13135.697001970002,83.46374307000224,53547.65746776001 2023-07-19,08:34:40.000,200,10976894,12925,0,1689755679,13135.643111489997,83.44259568000416,53547.587596560006 2023-07-19,08:34:41.000,200,10976902,13045,0,1689755680,13135.703738279997,83.42849741999817,53547.62951928001 2023-07-19,08:34:42.000,200,10976859,13405,0,1689755681,13135.744156139997,83.39325177000137,53547.64349352 2023-07-19,08:34:43.000,200,10976889,13045,0,1689755682,13135.737419830002,83.36505525000393,53547.615545040004 2023-07-19,08:34:44.000,200,10976895,12925,0,1689755683,13135.730683519992,83.35800612000457,53547.566635200004 2023-07-19,08:34:45.000,200,10976889,13205,0,1689755684,13135.784573999998,83.37915351000265,53547.6015708 2023-07-19,08:34:46.000,200,10976914,13285,0,1689755685,13135.764365069997,83.35095698999794,53547.55266096 2023-07-19,08:34:47.000,200,10976865,13125,0,1689755686,13135.723947209997,83.32980959999986,53547.46182840001 2023-07-19,08:34:48.000,200,10976862,13125,0,1689755687,13135.730683519992,83.3721043800033,53547.45484128 2023-07-19,08:34:49.000,200,10976906,13205,0,1689755688,13135.744156139997,83.3227604700005,53547.46182840001 2023-07-19,08:34:50.000,200,10976903,13085,0,1689755689,13135.818255550003,83.3227604700005,53547.496764 2023-07-19,08:34:51.000,200,10976905,13005,0,1689755690,13135.865409719998,83.34390785999858,53547.55964808001 2023-07-19,08:34:52.000,200,10976855,13205,0,1689755691,13135.892354959993,83.31571134000114,53547.48278976 2023-07-19,08:34:53.000,200,10976884,13005,0,1689755692,13135.932772819993,83.31571134000114,53547.48278976 2023-07-19,08:34:54.000,200,10976917,13045,0,1689755693,13136.060762709989,83.31571134000114,53547.59458368 2023-07-19,08:34:55.000,200,10976891,12925,0,1689755694,13136.027081159998,83.3227604700005,53547.57362232 2023-07-19,08:34:56.000,200,10976896,13005,0,1689755695,13136.107916879999,83.27341655999771,53547.566635200004 2023-07-19,08:34:57.000,200,10976914,13085,0,1689755696,13136.128125809999,83.259318299999,53547.52471248 2023-07-19,08:34:58.000,200,10976888,12925,0,1689755697,13136.148334739999,83.30161308000243,53547.52471248 2023-07-19,08:34:59.000,200,10976883,13365,0,1689755698,13136.24264307999,83.30161308000243,53547.566635200004 2023-07-19,08:35:00.000,200,10976892,13165,0,1689755699,13136.28979725,83.25226916999964,53547.54567384 2023-07-19,08:35:01.000,200,10976895,13165,0,1689755700,13136.35042404,83.259318299999,53547.57362232 2023-07-19,08:35:02.000,200,10976917,12925,0,1689755701,13136.37063297,83.28751482000371,53547.59458368 2023-07-19,08:35:03.000,200,10976887,12925,0,1689755702,13136.35042404,83.23817091000092,53547.5316996 2023-07-19,08:35:04.000,200,10976908,13045,0,1689755703,13136.31000618,83.26636742999835,53547.45484128 2023-07-19,08:35:05.000,200,10976918,13005,0,1689755704,13136.42452344999,83.26636742999835,53547.55964808001 2023-07-19,08:35:06.000,200,10976842,13045,0,1689755705,13136.518831789996,83.24522004000028,53547.65048064 2023-07-19,08:35:07.000,200,10976922,13325,0,1689755706,13136.54577702999,83.23112178000156,53547.636506400006 2023-07-19,08:35:08.000,200,10976893,13165,0,1689755707,13136.565985959991,83.20997439000348,53547.55266096 2023-07-19,08:35:09.000,200,10976897,13045,0,1689755708,13136.5929312,83.21702352000284,53547.6015708 2023-07-19,08:35:10.000,200,10976909,13205,0,1689755709,13136.646821679991,83.18882699999813,53547.671442 2023-07-19,08:35:11.000,200,10976849,12925,0,1689755710,13136.700712159996,83.23112178000156,53547.636506400006 2023-07-19,08:35:12.000,200,10976893,13205,0,1689755711,13136.667030609991,83.24522004000028,53547.54567384 2023-07-19,08:35:13.000,200,10976857,13245,0,1689755712,13136.660294299996,83.25226916999964,53547.62253216 2023-07-19,08:35:14.000,200,10976878,12805,0,1689755713,13136.734393710001,83.30161308000243,53547.671442 2023-07-19,08:35:15.000,200,10976917,13205,0,1689755714,13136.821965739997,83.30866221000178,53547.76926168 2023-07-19,08:35:16.000,200,10976898,13285,0,1689755715,13136.855647290002,83.31571134000114,53547.8111844 2023-07-19,08:35:17.000,200,10976874,13205,0,1689755716,13136.821965739997,83.31571134000114,53547.74830032001 2023-07-19,08:35:18.000,200,10976886,13205,0,1689755717,13136.875856220002,83.28046569000435,53547.79022304 2023-07-19,08:35:19.000,200,10976896,13045,0,1689755718,13136.869119909992,83.28751482000371,53547.79022304 2023-07-19,08:35:20.000,200,10976944,13085,0,1689755719,13136.929746699992,83.30161308000243,53547.755287440006 2023-07-19,08:35:21.000,200,10976872,13005,0,1689755720,13136.949955629992,83.26636742999835,53547.79022304 2023-07-19,08:35:22.000,200,10976883,13325,0,1689755721,13136.943219319997,83.27341655999771,53547.783235920004 2023-07-19,08:35:23.000,200,10976907,13085,0,1689755722,13136.997109800002,83.24522004000028,53547.8111844 2023-07-19,08:35:24.000,200,10976886,13085,0,1689755723,13137.051000279993,83.2240726500022,53547.88804272 2023-07-19,08:35:25.000,200,10976900,13125,0,1689755724,13137.111627069993,83.23112178000156,53547.90900408 2023-07-19,08:35:26.000,200,10976871,13125,0,1689755725,13137.138572309988,83.24522004000028,53547.90900408 2023-07-19,08:35:27.000,200,10976883,13285,0,1689755726,13137.145308619998,83.20997439000348,53547.89502984001 2023-07-19,08:35:28.000,200,10976936,13205,0,1689755727,13137.178990169989,83.18177786999877,53547.94393968001 2023-07-19,08:35:29.000,200,10976854,13245,0,1689755728,13137.192462789993,83.16767961000005,53547.96490104001 2023-07-19,08:35:30.000,200,10976902,13325,0,1689755729,13137.246353269999,83.16767961000005,53547.971888160006 2023-07-19,08:35:31.000,200,10976930,13285,0,1689755730,13137.239616959989,83.21702352000284,53548.02778512 2023-07-19,08:35:32.000,200,10976892,12765,0,1689755731,13137.300243749989,83.21702352000284,53548.03477224 2023-07-19,08:35:33.000,200,10976924,13285,0,1689755732,13137.367606849999,83.25226916999964,53548.15355328 2023-07-19,08:35:34.000,200,10976885,12965,0,1689755733,13137.394552089994,83.2240726500022,53548.118617680004 2023-07-19,08:35:35.000,200,10976884,13205,0,1689755734,13137.42823364,83.19587613000476,53548.18150176001 2023-07-19,08:35:36.000,200,10976938,13045,0,1689755735,13137.42149732999,83.23817091000092,53548.16054040001 2023-07-19,08:35:37.000,200,10976880,13045,0,1689755736,13137.38107946999,83.28046569000435,53548.15355328 2023-07-19,08:35:38.000,200,10976882,13045,0,1689755737,13137.46191518999,83.27341655999771,53548.16054040001 2023-07-19,08:35:39.000,200,10976892,12965,0,1689755738,13137.52254197999,83.32980959999986,53548.2653472 2023-07-19,08:35:40.000,200,10976886,13165,0,1689755739,13137.515805669995,83.29456395000307,53548.24438584 2023-07-19,08:35:41.000,200,10976928,13125,0,1689755740,13137.46191518999,83.35095698999794,53548.20246312 2023-07-19,08:35:42.000,200,10976914,13285,0,1689755741,13137.4686515,83.3227604700005,53548.21643736 2023-07-19,08:35:43.000,200,10976854,13165,0,1689755742,13137.455178879994,83.30161308000243,53548.237398720004 2023-07-19,08:35:44.000,200,10976921,13045,0,1689755743,13137.42823364,83.28751482000371,53548.27233432 2023-07-19,08:35:45.000,200,10976893,13045,0,1689755744,13137.40802471,83.28046569000435,53548.29329568 2023-07-19,08:35:46.000,200,10976876,13165,0,1689755745,13137.367606849999,83.24522004000028,53548.286308560004 2023-07-19,08:35:47.000,200,10976852,13125,0,1689755746,13137.38107946999,83.27341655999771,53548.3352184 2023-07-19,08:35:48.000,200,10976858,13005,0,1689755747,13137.347397919999,83.2240726500022,53548.39810248001 2023-07-19,08:35:49.000,200,10976902,12965,0,1689755748,13137.32045267999,83.18882699999813,53548.41906384001 2023-07-19,08:35:50.000,200,10976874,13285,0,1689755749,13137.259825889989,83.15358135000133,53548.426050960006 2023-07-19,08:35:51.000,200,10976917,13085,0,1689755750,13137.239616959989,83.16063048000069,53548.43303808 2023-07-19,08:35:52.000,200,10976912,13125,0,1689755751,13137.152044929993,83.13243396000325,53548.29329568 2023-07-19,08:35:53.000,200,10976889,13205,0,1689755752,13137.084681829998,83.13948309000261,53548.32124416 2023-07-19,08:35:54.000,200,10976905,12965,0,1689755753,13137.104890759998,83.09013917999982,53548.405089600004 2023-07-19,08:35:55.000,200,10976894,13445,0,1689755754,13137.051000279993,83.09718830999918,53548.48194792 2023-07-19,08:35:56.000,200,10976905,12925,0,1689755755,13136.983637179997,83.03374613999767,53548.4400252 2023-07-19,08:35:57.000,200,10976913,13085,0,1689755756,13136.889328839992,83.0125987499996,53548.34220552 2023-07-19,08:35:58.000,200,10976855,12685,0,1689755757,13136.875856220002,82.97030397000344,53548.41207672 2023-07-19,08:35:59.000,200,10976892,13445,0,1689755758,13136.781547879997,82.92800919000001,53548.34919264001 2023-07-19,08:36:00.000,200,10976906,13085,0,1689755759,13136.700712159996,82.87161614999786,53548.34220552 2023-07-19,08:36:01.000,200,10976919,13165,0,1689755760,13136.640085369996,82.89981267000258,53548.307269920006 2023-07-19,08:36:02.000,200,10976854,13085,0,1689755761,13136.54577702999,82.82932137000171,53548.29329568 2023-07-19,08:36:03.000,200,10976901,13125,0,1689755762,13136.539040719996,82.82227224000235,53548.34220552 2023-07-19,08:36:04.000,200,10976925,13365,0,1689755763,13136.48515023999,82.78702658999828,53548.27233432 2023-07-19,08:36:05.000,200,10976912,13005,0,1689755764,13136.40431451999,82.73768268000276,53548.258360080006 2023-07-19,08:36:06.000,200,10976863,13205,0,1689755765,13136.42452344999,82.69538789999933,53548.29329568 2023-07-19,08:36:07.000,200,10976903,12965,0,1689755766,13136.296533559995,82.6671913800019,53548.16752752 2023-07-19,08:36:08.000,200,10976898,13085,0,1689755767,13136.20896153,82.65309312000318,53548.09765632 2023-07-19,08:36:09.000,200,10976905,13285,0,1689755768,13136.24937939,82.59670008000103,53548.17451464 2023-07-19,08:36:10.000,200,10976896,12965,0,1689755769,13136.175279979994,82.54735616999824,53548.16054040001 2023-07-19,08:36:11.000,200,10976883,13085,0,1689755770,13136.087707949999,82.49801226000272,53548.17451464 2023-07-19,08:36:12.000,200,10976891,13125,0,1689755771,13136.060762709989,82.46276660999865,53548.118617680004 2023-07-19,08:36:13.000,200,10976909,12885,0,1689755772,13136.054026399994,82.46276660999865,53548.20945024001 2023-07-19,08:36:14.000,200,10976903,12965,0,1689755773,13136.033817469994,82.43457009000122,53548.1256048 2023-07-19,08:36:15.000,200,10976906,12885,0,1689755774,13135.993399609994,82.37817704999907,53548.11163056001 2023-07-19,08:36:16.000,200,10976924,13125,0,1689755775,13136.000135919989,82.30063661999884,53548.13259192001 2023-07-19,08:36:17.000,200,10976938,13085,0,1689755776,13135.932772819993,82.28653836000012,53548.03477224 2023-07-19,08:36:18.000,200,10976938,13085,0,1689755777,13135.912563889993,82.23719445000461,53548.01381088001 2023-07-19,08:36:19.000,200,10976891,13165,0,1689755778,13135.939509129988,82.23719445000461,53548.02778512 2023-07-19,08:36:20.000,200,10976884,12925,0,1689755779,13135.939509129988,82.18080141000246,53548.07669496 2023-07-19,08:36:21.000,200,10976916,13365,0,1689755780,13135.932772819993,82.20194880000054,53547.950926800004 2023-07-19,08:36:22.000,200,10976893,13365,0,1689755781,13135.885618649998,82.12440837000031,53547.90900408 2023-07-19,08:36:23.000,200,10976889,13125,0,1689755782,13135.932772819993,82.09621185000287,53547.91599120001 2023-07-19,08:36:24.000,200,10976866,12925,0,1689755783,13135.872146029993,82.05391706999944,53547.902016960004 2023-07-19,08:36:25.000,200,10976916,13325,0,1689755784,13135.919300199988,82.01867142000265,53547.853107120005 2023-07-19,08:36:26.000,200,10976897,13125,0,1689755785,13135.831728169993,82.01162229000329,53547.783235920004 2023-07-19,08:36:27.000,200,10976894,12925,0,1689755786,13135.878882339988,81.94818012000178,53547.83214576 2023-07-19,08:36:28.000,200,10976883,13125,0,1689755787,13135.905827579998,81.88473795000027,53547.86009424 2023-07-19,08:36:29.000,200,10976895,13045,0,1689755788,13135.899091269988,81.87063969000155,53547.86009424 2023-07-19,08:36:30.000,200,10976912,13125,0,1689755789,13135.791310309993,81.85654143000284,53547.82515864001 2023-07-19,08:36:31.000,200,10976918,12885,0,1689755790,13135.777837690002,81.8142466499994,53547.77624880001 2023-07-19,08:36:32.000,200,10976886,13125,0,1689755791,13135.730683519992,81.80719752000005,53547.7413132 2023-07-19,08:36:33.000,200,10976850,13005,0,1689755792,13135.717210900002,81.7508044799979,53547.70637760001 2023-07-19,08:36:34.000,200,10976859,13325,0,1689755793,13135.737419830002,81.72260796000046,53547.72733896001 2023-07-19,08:36:35.000,200,10976886,13285,0,1689755794,13135.683529349997,81.66621491999831,53547.70637760001 2023-07-19,08:36:36.000,200,10976892,13285,0,1689755795,13135.589221009992,81.63801840000087,53547.66445488 2023-07-19,08:36:37.000,200,10976874,12965,0,1689755796,13135.542066839997,81.57457622999937,53547.615545040004 2023-07-19,08:36:38.000,200,10976973,13285,0,1689755797,13135.494912670001,81.56047797000065,53547.59458368 2023-07-19,08:36:39.000,200,10976897,13245,0,1689755798,13135.434285880001,81.52523232000385,53547.55266096 2023-07-19,08:36:40.000,200,10976875,13205,0,1689755799,13135.366922779991,81.47588841000106,53547.5316996 2023-07-19,08:36:41.000,200,10976855,13125,0,1689755800,13135.23219658,81.48998666999978,53547.43387992 2023-07-19,08:36:42.000,200,10976912,13125,0,1689755801,13135.17156979,81.45474102000298,53547.447854160004 2023-07-19,08:36:43.000,200,10976868,13205,0,1689755802,13135.18504240999,81.37720059000276,53547.53868672001 2023-07-19,08:36:44.000,200,10976888,13285,0,1689755803,13135.097470379995,81.32785667999997,53547.419905680006 2023-07-19,08:36:45.000,200,10976931,13085,0,1689755804,13135.016634659994,81.27851277000445,53547.3570216 2023-07-19,08:36:46.000,200,10976910,13245,0,1689755805,13134.875172149994,81.2573653799991,53547.31509888 2023-07-19,08:36:47.000,200,10976901,12925,0,1689755806,13134.753918569993,81.24326712000038,53547.25920192 2023-07-19,08:36:48.000,200,10976902,12925,0,1689755807,13134.706764399998,81.20802147000359,53547.22426632001 2023-07-19,08:36:49.000,200,10976885,13325,0,1689755808,13134.666346539998,81.15162843000144,53547.16836936 2023-07-19,08:36:50.000,200,10976890,13085,0,1689755809,13134.578774510002,81.13753017000272,53547.16836936 2023-07-19,08:36:51.000,200,10976861,13085,0,1689755810,13134.477729860002,81.11638278000464,53547.05657544001 2023-07-19,08:36:52.000,200,10976874,12885,0,1689755811,13134.396894140002,81.07408800000121,53547.09151104 2023-07-19,08:36:53.000,200,10976951,12885,0,1689755812,13134.275640560001,81.08113713000057,53546.97971712 2023-07-19,08:36:54.000,200,10976908,12965,0,1689755813,13134.248695319991,81.0599897400025,53546.99369136 2023-07-19,08:36:55.000,200,10976893,12885,0,1689755814,13134.19480484,81.08818625999993,53546.86792320001 2023-07-19,08:36:56.000,200,10976913,13125,0,1689755815,13134.07355126,81.03884235000442,53546.895871680004 2023-07-19,08:36:57.000,200,10976854,13005,0,1689755816,13134.01292447,81.03884235000442,53546.749142160006 2023-07-19,08:36:58.000,200,10976904,13125,0,1689755817,13133.94556136999,81.0106458299997,53546.77010352001 2023-07-19,08:36:59.000,200,10976922,12885,0,1689755818,13133.99271554,80.96835105000355,53546.82600048 2023-07-19,08:37:00.000,200,10976866,12925,0,1689755819,13133.918616129995,80.88376149000396,53546.77010352001 2023-07-19,08:37:01.000,200,10976874,13125,0,1689755820,13133.87146196,80.90490888000204,53546.66529672 2023-07-19,08:37:02.000,200,10976873,13005,0,1689755821,13133.74347206999,80.89785975000268,53546.630361120006 2023-07-19,08:37:03.000,200,10976883,13445,0,1689755822,13133.77041731,80.89785975000268,53546.609399760004 2023-07-19,08:37:04.000,200,10976925,13165,0,1689755823,13133.77041731,80.84851583999989,53546.54651568 2023-07-19,08:37:05.000,200,10976887,13325,0,1689755824,13133.77041731,80.78507366999838,53546.46965736 2023-07-19,08:37:06.000,200,10976910,13325,0,1689755825,13133.649163729999,80.77097540999966,53546.441708880004 2023-07-19,08:37:07.000,200,10976917,12845,0,1689755826,13133.662636349989,80.72868063000351,53546.392799040004 2023-07-19,08:37:08.000,200,10976898,13125,0,1689755827,13133.68284527999,80.74982802000159,53546.441708880004 2023-07-19,08:37:09.000,200,10976878,13045,0,1689755828,13133.615482179994,80.67933672000072,53546.37183768 2023-07-19,08:37:10.000,200,10976939,13125,0,1689755829,13133.568328009998,80.64409107000392,53546.31594072001 2023-07-19,08:37:11.000,200,10976860,13125,0,1689755830,13133.474019669993,80.65114020000328,53546.16222408 2023-07-19,08:37:12.000,200,10976925,12845,0,1689755831,13133.460547049988,80.62999280999793,53546.21113392 2023-07-19,08:37:13.000,200,10976918,12925,0,1689755832,13133.453810739993,80.58769803000177,53546.225108160004 2023-07-19,08:37:14.000,200,10976882,13085,0,1689755833,13133.426865499998,80.55950151000434,53546.23209528 2023-07-19,08:37:15.000,200,10976877,12965,0,1689755834,13133.399920260003,80.54540324999834,53546.14824984001 2023-07-19,08:37:16.000,200,10976893,13285,0,1689755835,13133.332557159993,80.58064890000242,53546.0644044 2023-07-19,08:37:17.000,200,10976962,13005,0,1689755836,13133.298875610002,80.5665506400037,53546.08536576 2023-07-19,08:37:18.000,200,10976923,13045,0,1689755837,13133.312348229992,80.54540324999834,53546.057417280004 2023-07-19,08:37:19.000,200,10976904,13005,0,1689755838,13133.251721439992,80.52425586000027,53545.98754608 2023-07-19,08:37:20.000,200,10976925,13125,0,1689755839,13133.204567269997,80.52425586000027,53545.98055896001 2023-07-19,08:37:21.000,200,10976927,12965,0,1689755840,13133.090049999992,80.51015760000155,53545.88273928001 2023-07-19,08:37:22.000,200,10976875,13325,0,1689755841,13133.103522619997,80.48196108000411,53545.86177792001 2023-07-19,08:37:23.000,200,10976899,13285,0,1689755842,13133.164149409997,80.4537645599994,53545.89671352 2023-07-19,08:37:24.000,200,10976903,13085,0,1689755843,13133.143940479997,80.43261717000132,53545.88273928001 2023-07-19,08:37:25.000,200,10976904,12885,0,1689755844,13133.157413100002,80.4185189100026,53545.86177792001 2023-07-19,08:37:26.000,200,10976949,12885,0,1689755845,13133.110258929992,80.4185189100026,53545.78491960001 2023-07-19,08:37:27.000,200,10976907,13485,0,1689755846,13133.083313689996,80.41146978000324,53545.65216432 2023-07-19,08:37:28.000,200,10976918,13085,0,1689755847,13133.076577380001,80.39032238999789,53545.6801128 2023-07-19,08:37:29.000,200,10976868,13125,0,1689755848,13133.056368450001,80.47491195000475,53545.673125680005 2023-07-19,08:37:30.000,200,10976893,13045,0,1689755849,13133.090049999992,80.44671543000004,53545.68709992 2023-07-19,08:37:31.000,200,10976897,13085,0,1689755850,13133.063104759996,80.48901021000347,53545.63819008 2023-07-19,08:37:32.000,200,10976869,13005,0,1689755851,13133.036159520001,80.43966630000068,53545.6102416 2023-07-19,08:37:33.000,200,10976952,13285,0,1689755852,13133.056368450001,80.4185189100026,53545.63819008 2023-07-19,08:37:34.000,200,10976945,13045,0,1689755853,13133.049632139991,80.39032238999789,53545.64517720001 2023-07-19,08:37:35.000,200,10976926,12925,0,1689755854,13133.029423209991,80.40442065000389,53545.65216432 2023-07-19,08:37:36.000,200,10976881,13285,0,1689755855,13133.063104759996,80.38327325999853,53545.61722872001 2023-07-19,08:37:37.000,200,10976879,13045,0,1689755856,13133.015950590001,80.39737152000453,53545.54735752001 2023-07-19,08:37:38.000,200,10976886,13205,0,1689755857,13133.022686899996,80.36212587000045,53545.51940904 2023-07-19,08:37:39.000,200,10976907,13325,0,1689755858,13133.056368450001,80.33392935000302,53545.58229312 2023-07-19,08:37:40.000,200,10976907,13165,0,1689755859,13133.110258929992,80.31278195999766,53545.59626736001 2023-07-19,08:37:41.000,200,10976860,13405,0,1689755860,13133.083313689996,80.36212587000045,53545.59626736001 2023-07-19,08:37:42.000,200,10976866,13165,0,1689755861,13133.029423209991,80.34802761000174,53545.48447344 2023-07-19,08:37:43.000,200,10976944,13085,0,1689755862,13133.076577380001,80.3550767400011,53545.51242192 2023-07-19,08:37:44.000,200,10976894,13085,0,1689755863,13133.116995240001,80.32688022000366,53545.56133176 2023-07-19,08:37:45.000,200,10976879,13285,0,1689755864,13133.150676789992,80.29868369999895,53545.554344640004 2023-07-19,08:37:46.000,200,10976876,13045,0,1689755865,13133.211303579992,80.29868369999895,53545.49146056 2023-07-19,08:37:47.000,200,10976884,13445,0,1689755866,13133.211303579992,80.3198310900043,53545.42857648001 2023-07-19,08:37:48.000,200,10976886,13085,0,1689755867,13133.305611919997,80.36917499999981,53545.48447344 2023-07-19,08:37:49.000,200,10976908,13165,0,1689755868,13133.346029779997,80.3550767400011,53545.4704992 2023-07-19,08:37:50.000,200,10976938,13045,0,1689755869,13133.406656569998,80.31278195999766,53545.505434800005 2023-07-19,08:37:51.000,200,10976944,13005,0,1689755870,13133.413392879993,80.39737152000453,53545.40062800001 2023-07-19,08:37:52.000,200,10976900,12965,0,1689755871,13133.474019669993,80.40442065000389,53545.44255072 2023-07-19,08:37:53.000,200,10976920,13085,0,1689755872,13133.568328009998,80.40442065000389,53545.47748632001 2023-07-19,08:37:54.000,200,10976935,13245,0,1689755873,13133.615482179994,80.4537645599994,53545.41460224 2023-07-19,08:37:55.000,200,10976863,12965,0,1689755874,13133.696317899994,80.48196108000411,53545.42857648001 2023-07-19,08:37:56.000,200,10976902,13165,0,1689755875,13133.80409885999,80.48196108000411,53545.49146056 2023-07-19,08:37:57.000,200,10976878,13245,0,1689755876,13133.86472564999,80.46786281999812,53545.44953784001 2023-07-19,08:37:58.000,200,10976891,13205,0,1689755877,13133.95229768,80.47491195000475,53545.49844768001 2023-07-19,08:37:59.000,200,10976926,12965,0,1689755878,13134.039869709995,80.50310847000219,53545.51940904 2023-07-19,08:38:00.000,200,10976898,12845,0,1689755879,13134.09376019,80.53835411999898,53545.52639616001 2023-07-19,08:38:01.000,200,10976937,12845,0,1689755880,13134.15438698,80.5524523799977,53545.44953784001 2023-07-19,08:38:02.000,200,10976911,13165,0,1689755881,13134.215013770001,80.64409107000392,53545.51940904 2023-07-19,08:38:03.000,200,10976905,13245,0,1689755882,13134.376685210002,80.61589454999921,53545.63120296 2023-07-19,08:38:04.000,200,10976926,13125,0,1689755883,13134.464257239997,80.65818933000264,53545.64517720001 2023-07-19,08:38:05.000,200,10976897,13085,0,1689755884,13134.518147720002,80.67228759000136,53545.6801128 2023-07-19,08:38:06.000,200,10976858,13245,0,1689755885,13134.558565580002,80.69343497999944,53545.63120296 2023-07-19,08:38:07.000,200,10976906,13085,0,1689755886,13134.598983440002,80.70753323999816,53545.65216432 2023-07-19,08:38:08.000,200,10976868,13285,0,1689755887,13134.646137609998,80.77802453999902,53545.6801128 2023-07-19,08:38:09.000,200,10976854,13525,0,1689755888,13134.733709639993,80.74982802000159,53545.80588096 2023-07-19,08:38:10.000,200,10976919,13245,0,1689755889,13134.794336429994,80.78507366999838,53545.86876504 2023-07-19,08:38:11.000,200,10976899,13405,0,1689755890,13134.848226909999,80.80622106000374,53545.889726400004 2023-07-19,08:38:12.000,200,10976857,13165,0,1689755891,13134.875172149994,80.84146671000053,53545.86876504 2023-07-19,08:38:13.000,200,10976903,12965,0,1689755892,13134.956007869994,80.82736845000181,53545.938636240004 2023-07-19,08:38:14.000,200,10976877,12965,0,1689755893,13134.96948049,80.88376149000396,53545.98754608 2023-07-19,08:38:15.000,200,10976885,12925,0,1689755894,13135.03010728,80.8767123600046,53546.07139152001 2023-07-19,08:38:16.000,200,10976873,13605,0,1689755895,13135.036843589995,80.9119580100014,53546.0644044 2023-07-19,08:38:17.000,200,10976918,12725,0,1689755896,13135.09073407,80.9119580100014,53546.09934000001 2023-07-19,08:38:18.000,200,10976878,13085,0,1689755897,13135.05031621,80.94015452999884,53546.12030136001 2023-07-19,08:38:19.000,200,10976881,12845,0,1689755898,13135.158097169995,80.92605627000012,53546.21113392 2023-07-19,08:38:20.000,200,10976880,13125,0,1689755899,13135.24566919999,80.93310539999948,53546.274018000004 2023-07-19,08:38:21.000,200,10976898,12965,0,1689755900,13135.25240551,80.96835105000355,53546.26004376 2023-07-19,08:38:22.000,200,10976885,13165,0,1689755901,13135.319768609996,81.03884235000442,53546.35087632 2023-07-19,08:38:23.000,200,10976874,13285,0,1689755902,13135.32650491999,81.00359670000034,53546.28100512 2023-07-19,08:38:24.000,200,10976874,13045,0,1689755903,13135.39386802,81.05294061000313,53546.31594072001 2023-07-19,08:38:25.000,200,10976924,13285,0,1689755904,13135.494912670001,81.08113713000057,53546.38581192001 2023-07-19,08:38:26.000,200,10976920,13445,0,1689755905,13135.521857909996,81.15162843000144,53546.36485056001 2023-07-19,08:38:27.000,200,10976874,13285,0,1689755906,13135.575748390002,81.13753017000272,53546.55350280001 2023-07-19,08:38:28.000,200,10976886,13445,0,1689755907,13135.649847799992,81.19392321000487,53546.57446416001 2023-07-19,08:38:29.000,200,10976868,13205,0,1689755908,13135.750892449993,81.22916886000166,53546.60241264001 2023-07-19,08:38:30.000,200,10976912,13125,0,1689755909,13135.811519239993,81.28556190000381,53546.64433536 2023-07-19,08:38:31.000,200,10976919,13005,0,1689755910,13135.804782929998,81.28556190000381,53546.57446416001 2023-07-19,08:38:32.000,200,10976824,13085,0,1689755911,13135.892354959993,81.33490580999933,53546.61638688 2023-07-19,08:38:33.000,200,10976874,13085,0,1689755912,13135.979926989989,81.31375842000125,53546.68625808 2023-07-19,08:38:34.000,200,10976911,12925,0,1689755913,13136.033817469994,81.39834798000084,53546.728180800004 2023-07-19,08:38:35.000,200,10976928,13365,0,1689755914,13136.1887526,81.38424972000212,53546.82600048 2023-07-19,08:38:36.000,200,10976885,13325,0,1689755915,13136.215697839994,81.4335936300049,53546.9028588 2023-07-19,08:38:37.000,200,10976873,13245,0,1689755916,13136.26285200999,81.39834798000084,53546.86792320001 2023-07-19,08:38:38.000,200,10976911,12965,0,1689755917,13136.34368772999,81.47588841000106,53546.93779440001 2023-07-19,08:38:39.000,200,10976859,13245,0,1689755918,13136.44473237999,81.45474102000298,53547.0426012 2023-07-19,08:38:40.000,200,10976873,12885,0,1689755919,13136.397578209995,81.45474102000298,53547.063562560004 2023-07-19,08:38:41.000,200,10976918,13125,0,1689755920,13136.46494130999,81.47588841000106,53547.112472400004 2023-07-19,08:38:42.000,200,10976931,13045,0,1689755921,13136.48515023999,81.51818319000449,53547.16138224 2023-07-19,08:38:43.000,200,10976860,13205,0,1689755922,13136.633349060001,81.52523232000385,53547.24522768001 2023-07-19,08:38:44.000,200,10976882,13125,0,1689755923,13136.619876439996,81.5675271,53547.19631784 2023-07-19,08:38:45.000,200,10976874,13285,0,1689755924,13136.653557990001,81.57457622999937,53547.31509888 2023-07-19,08:38:46.000,200,10976920,13085,0,1689755925,13136.660294299996,81.58867448999808,53547.33606024 2023-07-19,08:38:47.000,200,10976922,12925,0,1689755926,13136.640085369996,81.60982188000344,53547.31509888 2023-07-19,08:38:48.000,200,10976906,12605,0,1689755927,13136.646821679991,81.62392014000216,53547.37798296 2023-07-19,08:38:49.000,200,10976900,13365,0,1689755928,13136.727657399992,81.59572362000472,53547.39195720001 2023-07-19,08:38:50.000,200,10976896,13085,0,1689755929,13136.727657399992,81.63096927000151,53547.50375112 2023-07-19,08:38:51.000,200,10976901,13005,0,1689755930,13136.774811570001,81.63801840000087,53547.53868672001 2023-07-19,08:38:52.000,200,10976910,13205,0,1689755931,13136.828702049992,81.65211665999959,53547.62253216 2023-07-19,08:38:53.000,200,10976870,12765,0,1689755932,13136.788284189992,81.62392014000216,53547.58060944001 2023-07-19,08:38:54.000,200,10976948,13165,0,1689755933,13136.788284189992,81.65916578999895,53547.65746776001 2023-07-19,08:38:55.000,200,10976874,13125,0,1689755934,13136.821965739997,81.62392014000216,53547.67842912001 2023-07-19,08:38:56.000,200,10976873,13125,0,1689755935,13136.734393710001,81.64506753000023,53547.685416240005 2023-07-19,08:38:57.000,200,10976896,13085,0,1689755936,13136.727657399992,81.65211665999959,53547.685416240005 2023-07-19,08:38:58.000,200,10976878,13005,0,1689755937,13136.734393710001,81.65211665999959,53547.83214576 2023-07-19,08:38:59.000,200,10976954,13205,0,1689755938,13136.747866329992,81.6168710100028,53547.86009424 2023-07-19,08:39:00.000,200,10976882,13005,0,1689755939,13136.693975850001,81.64506753000023,53547.83214576 2023-07-19,08:39:01.000,200,10976901,13205,0,1689755940,13136.693975850001,81.66621491999831,53547.86708136 2023-07-19,08:39:02.000,200,10976909,13045,0,1689755941,13136.687239539991,81.63096927000151,53547.971888160006 2023-07-19,08:39:03.000,200,10976883,13005,0,1689755942,13136.680503229996,81.65211665999959,53547.95791392 2023-07-19,08:39:04.000,200,10976918,13005,0,1689755943,13136.646821679991,81.6803131800043,53547.99284952001 2023-07-19,08:39:05.000,200,10976892,12765,0,1689755944,13136.626612749991,81.72965708999982,53547.97887528 2023-07-19,08:39:06.000,200,10976882,13285,0,1689755945,13136.606403819991,81.72965708999982,53548.069707840004 2023-07-19,08:39:07.000,200,10976926,13605,0,1689755946,13136.57272227,81.72965708999982,53548.03477224 2023-07-19,08:39:08.000,200,10976887,12925,0,1689755947,13136.660294299996,81.77195187000325,53548.14656616 2023-07-19,08:39:09.000,200,10976922,13285,0,1689755948,13136.693975850001,81.7508044799979,53548.09765632 2023-07-19,08:39:10.000,200,10976893,13245,0,1689755949,13136.61314013,81.77900100000261,53548.16054040001 2023-07-19,08:39:11.000,200,10976882,13085,0,1689755950,13136.586194889991,81.82834490999812,53548.090669200006 2023-07-19,08:39:12.000,200,10976852,13125,0,1689755951,13136.579458579996,81.85654143000284,53548.10464344 2023-07-19,08:39:13.000,200,10976899,13205,0,1689755952,13136.660294299996,81.84244317000412,53548.20246312 2023-07-19,08:39:14.000,200,10976974,13165,0,1689755953,13136.646821679991,81.89883620999899,53548.195476 2023-07-19,08:39:15.000,200,10976896,13125,0,1689755954,13136.700712159996,81.90588533999835,53548.21643736 2023-07-19,08:39:16.000,200,10976859,13005,0,1689755955,13136.660294299996,81.91998360000434,53548.21643736 2023-07-19,08:39:17.000,200,10976918,13085,0,1689755956,13136.653557990001,81.91998360000434,53548.20246312 2023-07-19,08:39:18.000,200,10976923,13085,0,1689755957,13136.687239539991,81.94113099000242,53548.23041160001 2023-07-19,08:39:19.000,200,10976944,12885,0,1689755958,13136.734393710001,81.9622783800005,53548.27233432 2023-07-19,08:39:20.000,200,10976912,13285,0,1689755959,13136.727657399992,81.96932750999986,53548.27932144001 2023-07-19,08:39:21.000,200,10976935,13005,0,1689755960,13136.741130019996,82.00457316000393,53548.258360080006 2023-07-19,08:39:22.000,200,10976924,13125,0,1689755961,13136.720921089996,82.01867142000265,53548.27932144001 2023-07-19,08:39:23.000,200,10976885,13205,0,1689755962,13136.808493119992,82.01162229000329,53548.34220552 2023-07-19,08:39:24.000,200,10976914,13085,0,1689755963,13136.828702049992,82.00457316000393,53548.356179760005 2023-07-19,08:39:25.000,200,10976889,12965,0,1689755964,13136.828702049992,81.99047489999793,53548.38412824 2023-07-19,08:39:26.000,200,10976914,13405,0,1689755965,13136.855647290002,81.96932750999986,53548.39111536 2023-07-19,08:39:27.000,200,10976953,12925,0,1689755966,13136.781547879997,81.97637663999922,53548.27932144001 2023-07-19,08:39:28.000,200,10976849,12845,0,1689755967,13136.747866329992,81.99752403000457,53548.32124416 2023-07-19,08:39:29.000,200,10976916,13005,0,1689755968,13136.828702049992,81.95522925000114,53548.370154 2023-07-19,08:39:30.000,200,10976953,13045,0,1689755969,13136.815229430002,81.94113099000242,53548.41207672 2023-07-19,08:39:31.000,200,10976912,13245,0,1689755970,13136.835438360002,81.9270327300037,53548.405089600004 2023-07-19,08:39:32.000,200,10976927,13045,0,1689755971,13136.808493119992,81.91998360000434,53548.405089600004 2023-07-19,08:39:33.000,200,10976902,13205,0,1689755972,13136.828702049992,81.90588533999835,53548.39111536 2023-07-19,08:39:34.000,200,10976893,13045,0,1689755973,13136.821965739997,81.93408186000306,53548.370154 2023-07-19,08:39:35.000,200,10976922,13165,0,1689755974,13136.801756809997,81.91293446999771,53548.38412824 2023-07-19,08:39:36.000,200,10976897,13045,0,1689755975,13136.815229430002,81.91293446999771,53548.356179760005 2023-07-19,08:39:37.000,200,10976942,13085,0,1689755976,13136.808493119992,81.90588533999835,53548.405089600004 2023-07-19,08:39:38.000,200,10976870,13085,0,1689755977,13136.828702049992,81.8635905600022,53548.4400252 2023-07-19,08:39:39.000,200,10976864,13045,0,1689755978,13136.855647290002,81.83539404000476,53548.46797368001 2023-07-19,08:39:40.000,200,10976883,13005,0,1689755979,13136.815229430002,81.88473795000027,53548.453999440004 2023-07-19,08:39:41.000,200,10976892,13325,0,1689755980,13136.815229430002,81.84244317000412,53548.405089600004 2023-07-19,08:39:42.000,200,10976870,13085,0,1689755981,13136.882592529997,81.8142466499994,53548.51688352001 2023-07-19,08:39:43.000,200,10976883,13325,0,1689755982,13136.855647290002,81.87768882000091,53548.426050960006 2023-07-19,08:39:44.000,200,10976857,12965,0,1689755983,13136.848910979992,81.82129577999876,53548.46098656 2023-07-19,08:39:45.000,200,10976940,13245,0,1689755984,13136.842174669997,81.8142466499994,53548.453999440004 2023-07-19,08:39:46.000,200,10976889,13085,0,1689755985,13136.821965739997,81.77900100000261,53548.39111536 2023-07-19,08:39:47.000,200,10976890,13205,0,1689755986,13136.848910979992,81.79309926000133,53548.41906384001 2023-07-19,08:39:48.000,200,10976910,13205,0,1689755987,13136.842174669997,81.7508044799979,53548.48893504 2023-07-19,08:39:49.000,200,10976890,13085,0,1689755988,13136.902801459997,81.7508044799979,53548.48893504 2023-07-19,08:39:50.000,200,10976907,13245,0,1689755989,13136.896065150002,81.72260796000046,53548.5098964 2023-07-19,08:39:51.000,200,10976915,13125,0,1689755990,13136.862383599997,81.69441144000302,53548.41207672 2023-07-19,08:39:52.000,200,10976901,13205,0,1689755991,13136.889328839992,81.68736231000366,53548.46098656 2023-07-19,08:39:53.000,200,10976889,13045,0,1689755992,13136.929746699992,81.6168710100028,53548.48194792 2023-07-19,08:39:54.000,200,10976888,13045,0,1689755993,13136.929746699992,81.6168710100028,53548.5098964 2023-07-19,08:39:55.000,200,10976927,13205,0,1689755994,13136.990373489993,81.5675271,53548.474960800006 2023-07-19,08:39:56.000,200,10976899,13245,0,1689755995,13137.030791349993,81.54637971000193,53548.53784488 2023-07-19,08:39:57.000,200,10976874,13125,0,1689755996,13137.024055039998,81.48998666999978,53548.49592216001 2023-07-19,08:39:58.000,200,10976927,13085,0,1689755997,13137.077945519988,81.45474102000298,53548.48194792 2023-07-19,08:39:59.000,200,10976848,13245,0,1689755998,13137.057736590003,81.4335936300049,53548.46797368001 2023-07-19,08:40:00.000,200,10976904,13085,0,1689755999,13137.003846109998,81.39834798000084,53548.41906384001 2023-07-19,08:40:01.000,200,10976937,13285,0,1689756000,13137.064472899998,81.37720059000276,53548.426050960006 2023-07-19,08:40:02.000,200,10976894,13005,0,1689756001,13137.064472899998,81.34195493999869,53548.426050960006 2023-07-19,08:40:03.000,200,10976884,13245,0,1689756002,13137.118363379988,81.27851277000445,53548.523870640005 2023-07-19,08:40:04.000,200,10976894,13045,0,1689756003,13137.071209209993,81.26441450999846,53548.5098964 2023-07-19,08:40:05.000,200,10976898,13125,0,1689756004,13137.118363379988,81.19392321000487,53548.53085776 2023-07-19,08:40:06.000,200,10976884,13205,0,1689756005,13137.104890759998,81.1586775600008,53548.48194792 2023-07-19,08:40:07.000,200,10976874,13365,0,1689756006,13137.024055039998,81.13048104000336,53548.370154 2023-07-19,08:40:08.000,200,10976924,12885,0,1689756007,13137.017318730002,81.07408800000121,53548.405089600004 2023-07-19,08:40:09.000,200,10976918,13165,0,1689756008,13137.030791349993,81.03179321999778,53548.43303808 2023-07-19,08:40:10.000,200,10976868,12965,0,1689756009,13136.997109800002,81.00359670000034,53548.39810248001 2023-07-19,08:40:11.000,200,10976889,13125,0,1689756010,13137.024055039998,80.97540018000291,53548.39810248001 2023-07-19,08:40:12.000,200,10976901,13365,0,1689756011,13136.929746699992,80.89081062000332,53548.32823128001 2023-07-19,08:40:13.000,200,10976902,13245,0,1689756012,13136.909537769992,80.79212279999774,53548.39810248001 2023-07-19,08:40:14.000,200,10976937,13125,0,1689756013,13136.855647290002,80.75687715000095,53548.38412824 2023-07-19,08:40:15.000,200,10976885,13005,0,1689756014,13136.828702049992,80.69343497999944,53548.38412824 2023-07-19,08:40:16.000,200,10976912,13285,0,1689756015,13136.754602640001,80.63704194000456,53548.32124416 2023-07-19,08:40:17.000,200,10976910,13045,0,1689756016,13136.707448469992,80.55950151000434,53548.32124416 2023-07-19,08:40:18.000,200,10976913,12885,0,1689756017,13136.680503229996,80.52425586000027,53548.34220552 2023-07-19,08:40:19.000,200,10976912,13085,0,1689756018,13136.640085369996,80.4537645599994,53548.39810248001 2023-07-19,08:40:20.000,200,10976862,13205,0,1689756019,13136.61314013,80.40442065000389,53548.32823128001 2023-07-19,08:40:21.000,200,10976915,13085,0,1689756020,13136.47167762,80.39032238999789,53548.25137296001 2023-07-19,08:40:22.000,200,10976948,13125,0,1689756021,13136.47167762,80.29868369999895,53548.286308560004 2023-07-19,08:40:23.000,200,10976879,13045,0,1689756022,13136.296533559995,80.27048718000151,53548.22342448 2023-07-19,08:40:24.000,200,10976914,13325,0,1689756023,13136.36389665999,80.19999588000064,53548.29329568 2023-07-19,08:40:25.000,200,10976913,13285,0,1689756024,13136.20222521999,80.19294675000128,53548.258360080006 2023-07-19,08:40:26.000,200,10976900,12965,0,1689756025,13136.101180569989,80.11540632000106,53548.18150176001 2023-07-19,08:40:27.000,200,10976939,12965,0,1689756026,13136.033817469994,80.10130806000234,53548.188488880005 2023-07-19,08:40:28.000,200,10976920,12965,0,1689756027,13136.054026399994,80.06606240999827,53548.20945024001 2023-07-19,08:40:29.000,200,10976881,13125,0,1689756028,13136.000135919989,80.04491502000019,53548.16752752 2023-07-19,08:40:30.000,200,10976911,13205,0,1689756029,13135.892354959993,79.98852197999804,53548.15355328 2023-07-19,08:40:31.000,200,10976891,13165,0,1689756030,13135.804782929998,79.96737458999996,53548.09765632 2023-07-19,08:40:32.000,200,10977004,13285,0,1689756031,13135.737419830002,79.96737458999996,53548.01381088001 2023-07-19,08:40:33.000,200,10976916,13205,0,1689756032,13135.683529349997,79.97442371999932,53548.069707840004 2023-07-19,08:40:34.000,200,10976927,13125,0,1689756033,13135.663320419997,79.96737458999996,53548.03477224 2023-07-19,08:40:35.000,200,10976897,12965,0,1689756034,13135.589221009992,80.00262024000403,53548.118617680004 2023-07-19,08:40:36.000,200,10976892,13045,0,1689756035,13135.501648979996,79.99557111000468,53548.069707840004 2023-07-19,08:40:37.000,200,10976890,13285,0,1689756036,13135.420813259996,79.98147284999868,53547.99284952001 2023-07-19,08:40:38.000,200,10976912,13285,0,1689756037,13135.366922779991,79.98147284999868,53547.96490104001 2023-07-19,08:40:39.000,200,10976931,13085,0,1689756038,13135.319768609996,79.99557111000468,53547.93695256 2023-07-19,08:40:40.000,200,10976879,13125,0,1689756039,13135.27261444,80.02376763000211,53547.8810556 2023-07-19,08:40:41.000,200,10976883,13125,0,1689756040,13135.158097169995,80.03081676000147,53547.804197280006 2023-07-19,08:40:42.000,200,10976930,13325,0,1689756041,13135.10420668999,80.05196414999955,53547.804197280006 2023-07-19,08:40:43.000,200,10976876,12965,0,1689756042,13135.14462454999,80.08016067000426,53547.86708136 2023-07-19,08:40:44.000,200,10976901,13245,0,1689756043,13135.13115193,80.08720980000362,53547.783235920004 2023-07-19,08:40:45.000,200,10976881,13125,0,1689756044,13135.05031621,80.06606240999827,53547.74830032001 2023-07-19,08:40:46.000,200,10976928,13205,0,1689756045,13135.10420668999,80.05196414999955,53547.734326080004 2023-07-19,08:40:47.000,200,10976910,13285,0,1689756046,13135.00989835,80.08016067000426,53547.66445488 2023-07-19,08:40:48.000,200,10976891,13245,0,1689756047,13134.956007869994,80.03786589000083,53547.62951928001 2023-07-19,08:40:49.000,200,10976870,12765,0,1689756048,13134.956007869994,80.05196414999955,53547.55964808001 2023-07-19,08:40:50.000,200,10976902,13125,0,1689756049,13134.996425729994,80.0731115400049,53547.65048064 2023-07-19,08:40:51.000,200,10976905,13045,0,1689756050,13134.96274417999,80.06606240999827,53547.62951928001 2023-07-19,08:40:52.000,200,10976907,13365,0,1689756051,13134.929062629999,80.0731115400049,53547.58060944001 2023-07-19,08:40:53.000,200,10976845,13125,0,1689756052,13134.888644769999,80.05901327999891,53547.615545040004 2023-07-19,08:40:54.000,200,10976896,13325,0,1689756053,13134.915590009994,80.05901327999891,53547.55964808001 2023-07-19,08:40:55.000,200,10976920,13005,0,1689756054,13134.834754289994,80.08720980000362,53547.51073824001 2023-07-19,08:40:56.000,200,10976908,13205,0,1689756055,13134.868435839999,80.0731115400049,53547.51073824001 2023-07-19,08:40:57.000,200,10976906,13085,0,1689756056,13134.794336429994,80.10130806000234,53547.38497008 2023-07-19,08:40:58.000,200,10976848,13005,0,1689756057,13134.767391189998,80.09425893000298,53547.41291856001 2023-07-19,08:40:59.000,200,10976890,13365,0,1689756058,13134.834754289994,80.10130806000234,53547.496764 2023-07-19,08:41:00.000,200,10976953,13245,0,1689756059,13134.780863809989,80.08016067000426,53547.48278976 2023-07-19,08:41:01.000,200,10976848,13085,0,1689756060,13134.700028089988,80.0731115400049,53547.37099584001 2023-07-19,08:41:02.000,200,10976897,12925,0,1689756061,13134.659610229988,80.10130806000234,53547.37099584001 2023-07-19,08:41:03.000,200,10976912,13605,0,1689756062,13134.646137609998,80.13655370999913,53547.34304736001 2023-07-19,08:41:04.000,200,10976868,13285,0,1689756063,13134.632664989993,80.15770110000449,53547.34304736001 2023-07-19,08:41:05.000,200,10976886,13125,0,1689756064,13134.585510819998,80.12245545000042,53547.350034480005 2023-07-19,08:41:06.000,200,10976875,13205,0,1689756065,13134.457520930002,80.15770110000449,53547.24522768001 2023-07-19,08:41:07.000,200,10976885,13245,0,1689756066,13134.484466169997,80.1436028399985,53547.301124640006 2023-07-19,08:41:08.000,200,10976902,13205,0,1689756067,13134.464257239997,80.12950457999978,53547.25920192 2023-07-19,08:41:09.000,200,10976858,12965,0,1689756068,13134.403630449997,80.1083571900017,53547.280163280004 2023-07-19,08:41:10.000,200,10976931,13165,0,1689756069,13134.376685210002,80.10130806000234,53547.2172792 2023-07-19,08:41:11.000,200,10976887,13085,0,1689756070,13134.241959009996,80.1436028399985,53547.112472400004 2023-07-19,08:41:12.000,200,10976903,12925,0,1689756071,13134.255431630001,80.12950457999978,53547.133433760006 2023-07-19,08:41:13.000,200,10976909,13085,0,1689756072,13134.181332219996,80.09425893000298,53547.18933072 2023-07-19,08:41:14.000,200,10976901,13125,0,1689756073,13134.17459591,80.11540632000106,53547.14042088 2023-07-19,08:41:15.000,200,10976852,13245,0,1689756074,13134.120705429996,80.15770110000449,53547.14042088 2023-07-19,08:41:16.000,200,10976911,13005,0,1689756075,13134.05334233,80.15065196999785,53547.09849816 2023-07-19,08:41:17.000,200,10976928,13005,0,1689756076,13134.060078639995,80.1436028399985,53547.03561408001 2023-07-19,08:41:18.000,200,10976895,13285,0,1689756077,13134.019660779995,80.12950457999978,53547.04958832 2023-07-19,08:41:19.000,200,10976925,13245,0,1689756078,13133.99271554,80.11540632000106,53547.05657544001 2023-07-19,08:41:20.000,200,10976903,13005,0,1689756079,13133.918616129995,80.1717993600032,53546.97273 2023-07-19,08:41:21.000,200,10976902,13045,0,1689756080,13133.89167089,80.12245545000042,53546.93080728 2023-07-19,08:41:22.000,200,10976900,13285,0,1689756081,13133.857989339995,80.1083571900017,53546.895871680004 2023-07-19,08:41:23.000,200,10976903,12965,0,1689756082,13133.90514350999,80.08016067000426,53546.944781520004 2023-07-19,08:41:24.000,200,10976903,13285,0,1689756083,13133.87146196,80.04491502000019,53546.944781520004 2023-07-19,08:41:25.000,200,10976908,13245,0,1689756084,13133.837780409995,80.04491502000019,53546.916833040006 2023-07-19,08:41:26.000,200,10976937,13325,0,1689756085,13133.77041731,80.03081676000147,53546.9028588 2023-07-19,08:41:27.000,200,10976867,13285,0,1689756086,13133.676108969994,80.08016067000426,53546.79106488001 2023-07-19,08:41:28.000,200,10976869,12965,0,1689756087,13133.676108969994,80.10130806000234,53546.81901336001 2023-07-19,08:41:29.000,200,10976873,13325,0,1689756088,13133.70305420999,80.0731115400049,53546.82600048 2023-07-19,08:41:30.000,200,10976885,13445,0,1689756089,13133.676108969994,80.08016067000426,53546.79106488001 2023-07-19,08:41:31.000,200,10976935,13085,0,1689756090,13133.676108969994,80.04491502000019,53546.7631164 2023-07-19,08:41:32.000,200,10976900,13005,0,1689756091,13133.642427419989,80.08016067000426,53546.72119368001 2023-07-19,08:41:33.000,200,10976879,12965,0,1689756092,13133.649163729999,80.05196414999955,53546.71420656 2023-07-19,08:41:34.000,200,10976934,13245,0,1689756093,13133.635691109994,80.05901327999891,53546.77010352001 2023-07-19,08:41:35.000,200,10976861,13165,0,1689756094,13133.588536939998,80.03081676000147,53546.66529672 2023-07-19,08:41:36.000,200,10976900,13085,0,1689756095,13133.568328009998,80.03081676000147,53546.68625808 2023-07-19,08:41:37.000,200,10976865,12965,0,1689756096,13133.480755979988,80.03786589000083,53546.60241264001 2023-07-19,08:41:38.000,200,10976863,13125,0,1689756097,13133.467283359998,80.02376763000211,53546.581451280006 2023-07-19,08:41:39.000,200,10976913,13045,0,1689756098,13133.514437529993,80.0096693700034,53546.67228384001 2023-07-19,08:41:40.000,200,10976932,13125,0,1689756099,13133.527910149998,80.01671850000275,53546.630361120006 2023-07-19,08:41:41.000,200,10976910,12965,0,1689756100,13133.568328009998,80.03081676000147,53546.65132248001 2023-07-19,08:41:42.000,200,10976948,13165,0,1689756101,13133.440338119988,80.0096693700034,53546.56747704 2023-07-19,08:41:43.000,200,10976911,13285,0,1689756102,13133.460547049988,80.02376763000211,53546.53254144001 2023-07-19,08:41:44.000,200,10976898,13165,0,1689756103,13133.500964909988,80.03081676000147,53546.57446416001 2023-07-19,08:41:45.000,200,10976907,13245,0,1689756104,13133.453810739993,80.04491502000019,53546.53952856 2023-07-19,08:41:46.000,200,10976875,13245,0,1689756105,13133.440338119988,80.05196414999955,53546.511580080005 2023-07-19,08:41:47.000,200,10976914,13325,0,1689756106,13133.426865499998,80.08720980000362,53546.511580080005 2023-07-19,08:41:48.000,200,10976884,13085,0,1689756107,13133.420129190003,80.03786589000083,53546.55350280001 2023-07-19,08:41:49.000,200,10976909,13085,0,1689756108,13133.420129190003,80.0096693700034,53546.5185672 2023-07-19,08:41:50.000,200,10976922,13485,0,1689756109,13133.352766089993,80.0096693700034,53546.441708880004 2023-07-19,08:41:51.000,200,10976911,13165,0,1689756110,13133.346029779997,80.0096693700034,53546.343889200005 2023-07-19,08:41:52.000,200,10976868,12925,0,1689756111,13133.292139299992,80.03786589000083,53546.392799040004 2023-07-19,08:41:53.000,200,10976875,13005,0,1689756112,13133.366238709998,79.96737458999996,53546.42074752 2023-07-19,08:41:54.000,200,10976967,13325,0,1689756113,13133.312348229992,80.00262024000403,53546.413760400006 2023-07-19,08:41:55.000,200,10976914,13205,0,1689756114,13133.339293470002,79.98852197999804,53546.38581192001 2023-07-19,08:41:56.000,200,10976898,13165,0,1689756115,13133.244985129997,79.96737458999996,53546.392799040004 2023-07-19,08:41:57.000,200,10976919,13285,0,1689756116,13133.271930369992,79.97442371999932,53546.38581192001 2023-07-19,08:41:58.000,200,10976923,13325,0,1689756117,13133.224776199997,79.93917807000253,53546.36485056001 2023-07-19,08:41:59.000,200,10976936,13085,0,1689756118,13133.177622030002,79.94622720000189,53546.35087632 2023-07-19,08:42:00.000,200,10976950,13245,0,1689756119,13133.116995240001,79.93212894000317,53546.28100512 2023-07-19,08:42:01.000,200,10976901,13325,0,1689756120,13133.130467859992,79.94622720000189,53546.25305664 2023-07-19,08:42:02.000,200,10976912,13285,0,1689756121,13133.056368450001,79.94622720000189,53546.26703088001 2023-07-19,08:42:03.000,200,10976906,13445,0,1689756122,13133.103522619997,79.93917807000253,53546.32991496 2023-07-19,08:42:04.000,200,10976938,13285,0,1689756123,13133.056368450001,79.93212894000317,53546.35786344 2023-07-19,08:42:05.000,200,10976884,12925,0,1689756124,13133.076577380001,79.95327633000124,53546.32991496 2023-07-19,08:42:06.000,200,10976929,13125,0,1689756125,13133.009214279991,79.95327633000124,53546.294979360006 2023-07-19,08:42:07.000,200,10976952,13405,0,1689756126,13132.948587489991,79.9603254600006,53546.21113392 2023-07-19,08:42:08.000,200,10976910,13205,0,1689756127,13132.88796069999,79.95327633000124,53546.225108160004 2023-07-19,08:42:09.000,200,10976903,13285,0,1689756128,13132.962060109996,79.93917807000253,53546.18318544 2023-07-19,08:42:10.000,200,10976924,13365,0,1689756129,13132.901433319996,79.97442371999932,53546.28100512 2023-07-19,08:42:11.000,200,10976888,13245,0,1689756130,13132.91490594,79.99557111000468,53546.21113392 2023-07-19,08:42:12.000,200,10976951,12925,0,1689756131,13132.89469701,79.98147284999868,53546.23908240001 2023-07-19,08:42:13.000,200,10976900,12885,0,1689756132,13132.901433319996,80.03081676000147,53546.26004376 2023-07-19,08:42:14.000,200,10976941,13205,0,1689756133,13132.89469701,80.01671850000275,53546.30196648 2023-07-19,08:42:15.000,200,10976924,13285,0,1689756134,13132.861015459996,80.00262024000403,53546.18318544 2023-07-19,08:42:16.000,200,10976924,13285,0,1689756135,13132.861015459996,80.03081676000147,53546.19017256 2023-07-19,08:42:17.000,200,10976916,13165,0,1689756136,13132.80712497999,80.08016067000426,53546.14126272 2023-07-19,08:42:18.000,200,10976883,13205,0,1689756137,13132.800388669995,80.0731115400049,53546.16222408 2023-07-19,08:42:19.000,200,10976921,13125,0,1689756138,13132.840806529995,80.03786589000083,53546.19017256 2023-07-19,08:42:20.000,200,10976901,13085,0,1689756139,13132.86775176999,80.0731115400049,53546.12030136001 2023-07-19,08:42:21.000,200,10976944,12965,0,1689756140,13132.85427915,80.05901327999891,53546.11331424 2023-07-19,08:42:22.000,200,10976898,12885,0,1689756141,13132.73302557,80.0731115400049,53546.12030136001 2023-07-19,08:42:23.000,200,10976976,13285,0,1689756142,13132.72628925999,80.05901327999891,53546.127288480006 2023-07-19,08:42:24.000,200,10976914,13245,0,1689756143,13132.73302557,80.06606240999827,53546.14824984001 2023-07-19,08:42:25.000,200,10976921,13245,0,1689756144,13132.759970809995,80.09425893000298,53546.0644044 2023-07-19,08:42:26.000,200,10976898,13405,0,1689756145,13132.65218985,80.1436028399985,53545.98055896001 2023-07-19,08:42:27.000,200,10976935,12925,0,1689756146,13132.68587139999,80.10130806000234,53545.97357184 2023-07-19,08:42:28.000,200,10976913,13005,0,1689756147,13132.72628925999,80.13655370999913,53546.04344304 2023-07-19,08:42:29.000,200,10976893,13205,0,1689756148,13132.76670711999,80.12950457999978,53546.057417280004 2023-07-19,08:42:30.000,200,10976915,12965,0,1689756149,13132.73302557,80.12245545000042,53546.02248168 2023-07-19,08:42:31.000,200,10976894,13125,0,1689756150,13132.71281664,80.12950457999978,53545.97357184 2023-07-19,08:42:32.000,200,10976869,13125,0,1689756151,13132.73302557,80.13655370999913,53545.98754608 2023-07-19,08:42:33.000,200,10976899,13045,0,1689756152,13132.79365236,80.1083571900017,53545.98754608 2023-07-19,08:42:34.000,200,10976951,13125,0,1689756153,13132.81386129,80.12245545000042,53545.9945332 2023-07-19,08:42:35.000,200,10976939,13085,0,1689756154,13132.82733390999,80.1083571900017,53546.00152032001 2023-07-19,08:42:36.000,200,10976892,13125,0,1689756155,13132.86775176999,80.11540632000106,53545.98754608 2023-07-19,08:42:37.000,200,10976907,13445,0,1689756156,13132.840806529995,80.09425893000298,53545.938636240004 2023-07-19,08:42:38.000,200,10976920,13325,0,1689756157,13132.901433319996,80.09425893000298,53546.008507440005 2023-07-19,08:42:39.000,200,10976901,13325,0,1689756158,13132.901433319996,80.1436028399985,53545.98754608 2023-07-19,08:42:40.000,200,10976870,13205,0,1689756159,13132.90816962999,80.10130806000234,53545.97357184 2023-07-19,08:42:41.000,200,10976932,13005,0,1689756160,13132.89469701,80.12245545000042,53545.889726400004 2023-07-19,08:42:42.000,200,10976866,13045,0,1689756161,13132.88796069999,80.1436028399985,53545.959597600006 2023-07-19,08:42:43.000,200,10976887,13325,0,1689756162,13132.9553238,80.1083571900017,53545.959597600006 2023-07-19,08:42:44.000,200,10976895,12965,0,1689756163,13132.968796419991,80.08720980000362,53545.94562336 2023-07-19,08:42:45.000,200,10976895,12925,0,1689756164,13132.97553273,80.10130806000234,53545.959597600006 2023-07-19,08:42:46.000,200,10976920,13205,0,1689756165,13132.962060109996,80.12245545000042,53545.96658472 2023-07-19,08:42:47.000,200,10976895,13245,0,1689756166,13132.901433319996,80.13655370999913,53545.88273928001 2023-07-19,08:42:48.000,200,10976931,13045,0,1689756167,13132.88796069999,80.1436028399985,53545.8547908 2023-07-19,08:42:49.000,200,10976894,13285,0,1689756168,13132.941851179996,80.12245545000042,53545.889726400004 2023-07-19,08:42:50.000,200,10976897,13205,0,1689756169,13132.9553238,80.15065196999785,53545.924662 2023-07-19,08:42:51.000,200,10976931,13365,0,1689756170,13132.93511487,80.1717993600032,53545.840816560005 2023-07-19,08:42:52.000,200,10976895,13525,0,1689756171,13132.982269039996,80.12245545000042,53545.8547908 2023-07-19,08:42:53.000,200,10976870,13125,0,1689756172,13133.042895829996,80.12245545000042,53545.95261048001 2023-07-19,08:42:54.000,200,10976919,12925,0,1689756173,13133.022686899996,80.12950457999978,53545.90370064001 2023-07-19,08:42:55.000,200,10976905,13245,0,1689756174,13132.928378559991,80.13655370999913,53545.86177792001 2023-07-19,08:42:56.000,200,10976907,13085,0,1689756175,13132.928378559991,80.13655370999913,53545.840816560005 2023-07-19,08:42:57.000,200,10976899,13125,0,1689756176,13132.90816962999,80.1717993600032,53545.82684232 2023-07-19,08:42:58.000,200,10976870,13285,0,1689756177,13132.921642249996,80.1436028399985,53545.79889384 2023-07-19,08:42:59.000,200,10976906,13205,0,1689756178,13132.989005349991,80.16475023000385,53545.91767488 2023-07-19,08:43:00.000,200,10976835,13085,0,1689756179,13132.921642249996,80.1717993600032,53545.86177792001 2023-07-19,08:43:01.000,200,10976890,13005,0,1689756180,13132.962060109996,80.16475023000385,53545.84780368 2023-07-19,08:43:02.000,200,10976914,13485,0,1689756181,13132.85427915,80.1436028399985,53545.76395824001 2023-07-19,08:43:03.000,200,10976930,12965,0,1689756182,13132.83407022,80.1436028399985,53545.77793248 2023-07-19,08:43:04.000,200,10976875,13165,0,1689756183,13132.840806529995,80.1436028399985,53545.77793248 2023-07-19,08:43:05.000,200,10976895,13285,0,1689756184,13132.76670711999,80.19999588000064,53545.742996880006 2023-07-19,08:43:06.000,200,10976915,13085,0,1689756185,13132.759970809995,80.15065196999785,53545.770945360004 2023-07-19,08:43:07.000,200,10976890,13325,0,1689756186,13132.719552949995,80.1717993600032,53545.75697112 2023-07-19,08:43:08.000,200,10976912,13125,0,1689756187,13132.73302557,80.15065196999785,53545.77793248 2023-07-19,08:43:09.000,200,10976897,13205,0,1689756188,13132.74649818999,80.15065196999785,53545.840816560005 2023-07-19,08:43:10.000,200,10976923,13045,0,1689756189,13132.719552949995,80.1083571900017,53545.770945360004 2023-07-19,08:43:11.000,200,10976865,12925,0,1689756190,13132.61177199,80.11540632000106,53545.77793248 2023-07-19,08:43:12.000,200,10976910,13005,0,1689756191,13132.557881509994,80.11540632000106,53545.70806128 2023-07-19,08:43:13.000,200,10976909,13285,0,1689756192,13132.530936269999,80.1083571900017,53545.673125680005 2023-07-19,08:43:14.000,200,10976915,13045,0,1689756193,13132.537672579994,80.08016067000426,53545.722035520004 2023-07-19,08:43:15.000,200,10976925,13045,0,1689756194,13132.497254719994,80.10130806000234,53545.65915144 2023-07-19,08:43:16.000,200,10976906,13285,0,1689756195,13132.443364239989,80.10130806000234,53545.69408704001 2023-07-19,08:43:17.000,200,10976858,13085,0,1689756196,13132.396210069994,80.10130806000234,53545.65216432 2023-07-19,08:43:18.000,200,10976903,13365,0,1689756197,13132.349055899998,80.11540632000106,53545.673125680005 2023-07-19,08:43:19.000,200,10976906,13245,0,1689756198,13132.301901729988,80.12950457999978,53545.6102416 2023-07-19,08:43:20.000,200,10976903,13325,0,1689756199,13132.227802319998,80.15770110000449,53545.61722872001 2023-07-19,08:43:21.000,200,10976891,13085,0,1689756200,13132.133493979993,80.1717993600032,53545.53338328 2023-07-19,08:43:22.000,200,10976888,13085,0,1689756201,13132.059394570002,80.1717993600032,53545.456524960005 2023-07-19,08:43:23.000,200,10976919,13045,0,1689756202,13132.140230290002,80.19999588000064,53545.56831888001 2023-07-19,08:43:24.000,200,10976908,13045,0,1689756203,13132.059394570002,80.19294675000128,53545.56133176 2023-07-19,08:43:25.000,200,10976870,13485,0,1689756204,13132.005504089997,80.22819239999808,53545.51242192 2023-07-19,08:43:26.000,200,10976897,13245,0,1689756205,13131.971822539992,80.22819239999808,53545.44255072 2023-07-19,08:43:27.000,200,10976897,13045,0,1689756206,13131.870777889992,80.24229066000407,53545.37267952 2023-07-19,08:43:28.000,200,10976881,13205,0,1689756207,13131.830360029991,80.25638892000279,53545.41460224 2023-07-19,08:43:29.000,200,10976918,13325,0,1689756208,13131.810151099991,80.28458544000023,53545.435563600004 2023-07-19,08:43:30.000,200,10976869,13125,0,1689756209,13131.69563383,80.3057328299983,53545.32376968 2023-07-19,08:43:31.000,200,10976899,13165,0,1689756210,13131.71584276,80.34802761000174,53545.35171816 2023-07-19,08:43:32.000,200,10976925,12965,0,1689756211,13131.69563383,80.33392935000302,53545.337743920005 2023-07-19,08:43:33.000,200,10976882,13325,0,1689756212,13131.64847965999,80.37622412999917,53545.30280832 2023-07-19,08:43:34.000,200,10976921,13045,0,1689756213,13131.621534419995,80.37622412999917,53545.2958212 2023-07-19,08:43:35.000,200,10976905,13045,0,1689756214,13131.60806179999,80.41146978000324,53545.27485984 2023-07-19,08:43:36.000,200,10976909,12925,0,1689756215,13131.540698699995,80.43966630000068,53545.22595 2023-07-19,08:43:37.000,200,10976893,13325,0,1689756216,13131.49354453,80.47491195000475,53545.19101440001 2023-07-19,08:43:38.000,200,10976893,13205,0,1689756217,13131.520489769995,80.48901021000347,53545.16306592001 2023-07-19,08:43:39.000,200,10976905,12965,0,1689756218,13131.53396239,80.49605934000283,53545.22595 2023-07-19,08:43:40.000,200,10976886,13205,0,1689756219,13131.50701714999,80.49605934000283,53545.16306592001 2023-07-19,08:43:41.000,200,10976902,13085,0,1689756220,13131.46659928999,80.47491195000475,53545.18402728 2023-07-19,08:43:42.000,200,10976843,13085,0,1689756221,13131.399236189995,80.52425586000027,53545.0862076 2023-07-19,08:43:43.000,200,10976879,13285,0,1689756222,13131.43291774,80.47491195000475,53545.1560788 2023-07-19,08:43:44.000,200,10976885,13365,0,1689756223,13131.379027259994,80.53130498999963,53545.100181840004 2023-07-19,08:43:45.000,200,10976898,13205,0,1689756224,13131.35208202,80.51015760000155,53545.05825912 2023-07-19,08:43:46.000,200,10976909,13285,0,1689756225,13131.298191539994,80.57359977000306,53545.0163364 2023-07-19,08:43:47.000,200,10976863,13245,0,1689756226,13131.311664159999,80.53130498999963,53545.05825912 2023-07-19,08:43:48.000,200,10976875,13245,0,1689756227,13131.311664159999,80.5665506400037,53545.0862076 2023-07-19,08:43:49.000,200,10976927,13325,0,1689756228,13131.291455229999,80.58769803000177,53545.06524624001 2023-07-19,08:43:50.000,200,10976868,13325,0,1689756229,13131.26450998999,80.62294367999857,53544.953452320005 2023-07-19,08:43:51.000,200,10976912,13005,0,1689756230,13131.190410579999,80.63704194000456,53544.94646520001 2023-07-19,08:43:52.000,200,10976931,13125,0,1689756231,13131.156729029994,80.63704194000456,53544.93947808 2023-07-19,08:43:53.000,200,10976910,13325,0,1689756232,13131.190410579999,80.65114020000328,53544.96043944 2023-07-19,08:43:54.000,200,10976920,13245,0,1689756233,13131.156729029994,80.7004841099988,53544.98838792 2023-07-19,08:43:55.000,200,10976940,13365,0,1689756234,13131.149992719998,80.69343497999944,53545.02332352001 2023-07-19,08:43:56.000,200,10976842,13085,0,1689756235,13131.089365929998,80.73572976000287,53544.99537504001 2023-07-19,08:43:57.000,200,10976900,13085,0,1689756236,13131.048948069998,80.73572976000287,53544.93947808 2023-07-19,08:43:58.000,200,10976829,13045,0,1689756237,13131.069156999998,80.77097540999966,53544.9115296 2023-07-19,08:43:59.000,200,10976874,13085,0,1689756238,13131.062420689988,80.77097540999966,53544.89755536001 2023-07-19,08:44:00.000,200,10976913,13085,0,1689756239,13130.988321279998,80.85556496999925,53544.85563264001 2023-07-19,08:44:01.000,200,10976942,13245,0,1689756240,13131.001793899988,80.85556496999925,53544.79274856 2023-07-19,08:44:02.000,200,10976906,13165,0,1689756241,13130.988321279998,80.86261409999861,53544.75781296001 2023-07-19,08:44:03.000,200,10976922,13165,0,1689756242,13131.062420689988,80.89081062000332,53544.834671280005 2023-07-19,08:44:04.000,200,10976878,13005,0,1689756243,13131.082629619988,80.9119580100014,53544.8416584 2023-07-19,08:44:05.000,200,10976909,12965,0,1689756244,13131.176937959994,80.92605627000012,53544.883581120004 2023-07-19,08:44:06.000,200,10976924,12965,0,1689756245,13131.136520099994,80.93310539999948,53544.86261976 2023-07-19,08:44:07.000,200,10976918,12805,0,1689756246,13131.156729029994,80.92605627000012,53544.79973568 2023-07-19,08:44:08.000,200,10976894,12925,0,1689756247,13131.109574859998,80.9472036599982,53544.77877432001 2023-07-19,08:44:09.000,200,10976946,12925,0,1689756248,13131.176937959994,80.96130192000419,53544.848645519996 2023-07-19,08:44:10.000,200,10976903,13165,0,1689756249,13131.183674269989,81.03179321999778,53544.89056824 2023-07-19,08:44:11.000,200,10976907,13125,0,1689756250,13131.210619509999,81.01769495999906,53544.77877432001 2023-07-19,08:44:12.000,200,10976899,13125,0,1689756251,13131.210619509999,81.03179321999778,53544.7717872 2023-07-19,08:44:13.000,200,10976912,13285,0,1689756252,13131.291455229999,81.02474408999842,53544.80672280001 2023-07-19,08:44:14.000,200,10976916,13245,0,1689756253,13131.26450998999,81.0599897400025,53544.85563264001 2023-07-19,08:44:15.000,200,10976886,13085,0,1689756254,13131.277982609994,81.06703887000185,53544.82069704 2023-07-19,08:44:16.000,200,10976903,13325,0,1689756255,13131.35208202,81.09523538999929,53544.883581120004 2023-07-19,08:44:17.000,200,10976927,12925,0,1689756256,13131.311664159999,81.13753017000272,53544.75781296001 2023-07-19,08:44:18.000,200,10976889,13165,0,1689756257,13131.33187309,81.16572669000016,53544.736851600006 2023-07-19,08:44:19.000,200,10976949,12885,0,1689756258,13131.459862979995,81.1586775600008,53544.89755536001 2023-07-19,08:44:20.000,200,10976891,13045,0,1689756259,13131.500280839995,81.17982494999887,53544.79973568 2023-07-19,08:44:21.000,200,10976913,13165,0,1689756260,13131.540698699995,81.20097234000423,53544.85563264001 2023-07-19,08:44:22.000,200,10976913,13125,0,1689756261,13131.52722607999,81.25031624999974,53544.82768416001 2023-07-19,08:44:23.000,200,10976909,13285,0,1689756262,13131.581116559995,81.22916886000166,53544.82768416001 2023-07-19,08:44:24.000,200,10976921,12845,0,1689756263,13131.62827072999,81.26441450999846,53544.86960688 2023-07-19,08:44:25.000,200,10976904,13285,0,1689756264,13131.65521597,81.27146363999782,53544.89755536001 2023-07-19,08:44:26.000,200,10976867,12925,0,1689756265,13131.661952279996,81.29966016000253,53544.87659400001 2023-07-19,08:44:27.000,200,10976902,12885,0,1689756266,13131.71584276,81.30670929000189,53544.86960688 2023-07-19,08:44:28.000,200,10976849,13205,0,1689756267,13131.769733239991,81.30670929000189,53544.91851672 2023-07-19,08:44:29.000,200,10976903,13205,0,1689756268,13131.816887410001,81.33490580999933,53544.98838792 2023-07-19,08:44:30.000,200,10976920,13005,0,1689756269,13131.830360029991,81.36310233000404,53544.92550384001 2023-07-19,08:44:31.000,200,10976919,12925,0,1689756270,13131.796678480001,81.36310233000404,53544.91851672 2023-07-19,08:44:32.000,200,10976923,13285,0,1689756271,13131.843832649996,81.38424972000212,53544.94646520001 2023-07-19,08:44:33.000,200,10976898,12925,0,1689756272,13131.917932060001,81.3701514600034,53544.97441368001 2023-07-19,08:44:34.000,200,10976899,13125,0,1689756273,13131.931404679992,81.39834798000084,53545.05825912 2023-07-19,08:44:35.000,200,10976892,13045,0,1689756274,13131.992031469992,81.37720059000276,53545.14909168 2023-07-19,08:44:36.000,200,10976888,13085,0,1689756275,13131.998767780002,81.41949536999891,53545.03031064 2023-07-19,08:44:37.000,200,10976904,13365,0,1689756276,13131.998767780002,81.39834798000084,53545.0862076 2023-07-19,08:44:38.000,200,10976877,13245,0,1689756277,13131.992031469992,81.3701514600034,53545.12813032 2023-07-19,08:44:39.000,200,10976915,13085,0,1689756278,13132.052658259992,81.39129885000148,53545.13511744 2023-07-19,08:44:40.000,200,10976906,13285,0,1689756279,13132.079603500002,81.4053971100002,53545.16306592001 2023-07-19,08:44:41.000,200,10976937,13245,0,1689756280,13132.059394570002,81.41244623999955,53545.1560788 2023-07-19,08:44:42.000,200,10976886,13365,0,1689756281,13132.120021360002,81.39129885000148,53545.20498864 2023-07-19,08:44:43.000,200,10976908,13325,0,1689756282,13132.173911839993,81.3701514600034,53545.30280832 2023-07-19,08:44:44.000,200,10976890,13005,0,1689756283,13132.153702909993,81.37720059000276,53545.26088560001 2023-07-19,08:44:45.000,200,10976867,13005,0,1689756284,13132.160439220002,81.36310233000404,53545.31678256 2023-07-19,08:44:46.000,200,10976970,13045,0,1689756285,13132.099812430002,81.38424972000212,53545.337743920005 2023-07-19,08:44:47.000,200,10976914,12845,0,1689756286,13132.106548739997,81.37720059000276,53545.30979544001 2023-07-19,08:44:48.000,200,10976902,13485,0,1689756287,13132.113285049993,81.39129885000148,53545.34473104 2023-07-19,08:44:49.000,200,10976925,13085,0,1689756288,13132.120021360002,81.39834798000084,53545.37267952 2023-07-19,08:44:50.000,200,10976895,13285,0,1689756289,13132.099812430002,81.39129885000148,53545.39364088 2023-07-19,08:44:51.000,200,10976933,13285,0,1689756290,13132.126757669997,81.42654449999827,53545.35870528001 2023-07-19,08:44:52.000,200,10976879,13125,0,1689756291,13132.113285049993,81.42654449999827,53545.37966664001 2023-07-19,08:44:53.000,200,10976883,13245,0,1689756292,13132.140230290002,81.4335936300049,53545.44255072 2023-07-19,08:44:54.000,200,10976937,13085,0,1689756293,13132.126757669997,81.45474102000298,53545.52639616001 2023-07-19,08:44:55.000,200,10976927,12965,0,1689756294,13132.106548739997,81.46179015000234,53545.42857648001 2023-07-19,08:44:56.000,200,10976897,13325,0,1689756295,13132.018976710002,81.47588841000106,53545.386653760004 2023-07-19,08:44:57.000,200,10976864,13285,0,1689756296,13132.039185640002,81.51113405999786,53545.46351208 2023-07-19,08:44:58.000,200,10976923,13245,0,1689756297,13132.059394570002,81.54637971000193,53545.4704992 2023-07-19,08:44:59.000,200,10976892,13165,0,1689756298,13132.072867189992,81.54637971000193,53545.51242192 2023-07-19,08:45:00.000,200,10976880,12925,0,1689756299,13132.025713019997,81.55342884000129,53545.53338328 2023-07-19,08:45:01.000,200,10976885,13245,0,1689756300,13132.012240399992,81.5675271,53545.49844768001 2023-07-19,08:45:02.000,200,10976921,13285,0,1689756301,13132.032449329992,81.58162535999872,53545.58229312 2023-07-19,08:45:03.000,200,10976881,13365,0,1689756302,13132.045921949997,81.6168710100028,53545.5403704 2023-07-19,08:45:04.000,200,10976880,13085,0,1689756303,13132.025713019997,81.63096927000151,53545.554344640004 2023-07-19,08:45:05.000,200,10976900,12845,0,1689756304,13131.985295159997,81.64506753000023,53545.51242192 2023-07-19,08:45:06.000,200,10976919,13045,0,1689756305,13131.965086229997,81.66621491999831,53545.505434800005 2023-07-19,08:45:07.000,200,10976915,12925,0,1689756306,13131.951613609992,81.63801840000087,53545.53338328 2023-07-19,08:45:08.000,200,10976916,13245,0,1689756307,13131.971822539992,81.63096927000151,53545.58229312 2023-07-19,08:45:09.000,200,10976925,13205,0,1689756308,13131.992031469992,81.63096927000151,53545.575306000006 2023-07-19,08:45:10.000,200,10976920,12885,0,1689756309,13131.971822539992,81.66621491999831,53545.58229312 2023-07-19,08:45:11.000,200,10976945,13325,0,1689756310,13131.884250509996,81.7155588300011,53545.48447344 2023-07-19,08:45:12.000,200,10976933,13005,0,1689756311,13131.904459439997,81.68736231000366,53545.49844768001 2023-07-19,08:45:13.000,200,10976917,13005,0,1689756312,13131.917932060001,81.67326404999767,53545.575306000006 2023-07-19,08:45:14.000,200,10976908,13085,0,1689756313,13131.911195749992,81.73670621999918,53545.56133176 2023-07-19,08:45:15.000,200,10976922,13445,0,1689756314,13131.917932060001,81.75785361000453,53545.56133176 2023-07-19,08:45:16.000,200,10976920,13365,0,1689756315,13131.877514200001,81.74375534999854,53545.59626736001 2023-07-19,08:45:17.000,200,10976889,13285,0,1689756316,13131.890986819992,81.76490274000389,53545.63120296 2023-07-19,08:45:18.000,200,10976888,12965,0,1689756317,13131.864041579996,81.76490274000389,53545.61722872001 2023-07-19,08:45:19.000,200,10976905,12845,0,1689756318,13131.857305270001,81.79309926000133,53545.59626736001 2023-07-19,08:45:20.000,200,10976922,13245,0,1689756319,13131.810151099991,81.77900100000261,53545.58928024 2023-07-19,08:45:21.000,200,10976906,12965,0,1689756320,13131.890986819992,81.79309926000133,53545.56831888001 2023-07-19,08:45:22.000,200,10976897,13125,0,1689756321,13131.884250509996,81.80719752000005,53545.6102416 2023-07-19,08:45:23.000,200,10976927,13125,0,1689756322,13131.917932060001,81.79309926000133,53545.624215840005 2023-07-19,08:45:24.000,200,10976893,13285,0,1689756323,13131.857305270001,81.82834490999812,53545.6102416 2023-07-19,08:45:25.000,200,10976898,13085,0,1689756324,13131.776469550001,81.82834490999812,53545.56831888001 2023-07-19,08:45:26.000,200,10976906,13325,0,1689756325,13131.843832649996,81.76490274000389,53545.66613856001 2023-07-19,08:45:27.000,200,10976875,13085,0,1689756326,13131.709106449991,81.79309926000133,53545.54735752001 2023-07-19,08:45:28.000,200,10976883,13285,0,1689756327,13131.742787999996,81.77900100000261,53545.554344640004 2023-07-19,08:45:29.000,200,10976904,13085,0,1689756328,13131.769733239991,81.77900100000261,53545.65216432 2023-07-19,08:45:30.000,200,10976852,13125,0,1689756329,13131.742787999996,81.76490274000389,53545.63120296 2023-07-19,08:45:31.000,200,10976872,13285,0,1689756330,13131.68889751999,81.72965708999982,53545.6102416 2023-07-19,08:45:32.000,200,10976901,13085,0,1689756331,13131.66868858999,81.72260796000046,53545.61722872001 2023-07-19,08:45:33.000,200,10976895,12925,0,1689756332,13131.661952279996,81.72965708999982,53545.603254480004 2023-07-19,08:45:34.000,200,10976927,13285,0,1689756333,13131.62827072999,81.70146057000238,53545.554344640004 2023-07-19,08:45:35.000,200,10976861,13285,0,1689756334,13131.57438025,81.72260796000046,53545.56831888001 2023-07-19,08:45:36.000,200,10976874,13285,0,1689756335,13131.54743500999,81.72260796000046,53545.51940904 2023-07-19,08:45:37.000,200,10976906,12885,0,1689756336,13131.500280839995,81.70146057000238,53545.53338328 2023-07-19,08:45:38.000,200,10976909,13125,0,1689756337,13131.53396239,81.68736231000366,53545.59626736001 2023-07-19,08:45:39.000,200,10976901,13205,0,1689756338,13131.540698699995,81.72965708999982,53545.56133176 2023-07-19,08:45:40.000,200,10976910,12845,0,1689756339,13131.500280839995,81.70146057000238,53545.575306000006 2023-07-19,08:45:41.000,200,10976915,13165,0,1689756340,13131.50701714999,81.7155588300011,53545.51940904 2023-07-19,08:45:42.000,200,10976898,12925,0,1689756341,13131.52722607999,81.69441144000302,53545.575306000006 2023-07-19,08:45:43.000,200,10976885,13245,0,1689756342,13131.52722607999,81.70850970000174,53545.56831888001 2023-07-19,08:45:44.000,200,10976943,13205,0,1689756343,13131.49354453,81.6803131800043,53545.54735752001 2023-07-19,08:45:45.000,200,10976892,13285,0,1689756344,13131.500280839995,81.67326404999767,53545.53338328 2023-07-19,08:45:46.000,200,10976925,13365,0,1689756345,13131.480071909995,81.70146057000238,53545.46351208 2023-07-19,08:45:47.000,200,10976893,13285,0,1689756346,13131.49354453,81.65916578999895,53545.47748632001 2023-07-19,08:45:48.000,200,10976935,13205,0,1689756347,13131.57438025,81.64506753000023,53545.56133176 2023-07-19,08:45:49.000,200,10976918,13085,0,1689756348,13131.540698699995,81.63801840000087,53545.52639616001 2023-07-19,08:45:50.000,200,10976933,12965,0,1689756349,13131.520489769995,81.64506753000023,53545.51940904 2023-07-19,08:45:51.000,200,10976904,13285,0,1689756350,13131.44639035999,81.64506753000023,53545.41460224 2023-07-19,08:45:52.000,200,10976956,13325,0,1689756351,13131.44639035999,81.63801840000087,53545.44255072 2023-07-19,08:45:53.000,200,10976897,13165,0,1689756352,13131.52722607999,81.64506753000023,53545.51940904 2023-07-19,08:45:54.000,200,10976975,13045,0,1689756353,13131.520489769995,81.60982188000344,53545.505434800005 2023-07-19,08:45:55.000,200,10976922,13285,0,1689756354,13131.62827072999,81.58867448999808,53545.51242192 2023-07-19,08:45:56.000,200,10976923,13125,0,1689756355,13131.58785286999,81.60982188000344,53545.48447344 2023-07-19,08:45:57.000,200,10976915,13045,0,1689756356,13131.61479811,81.63096927000151,53545.4704992 2023-07-19,08:45:58.000,200,10976890,13005,0,1689756357,13131.66868858999,81.63801840000087,53545.5403704 2023-07-19,08:45:59.000,200,10976908,13125,0,1689756358,13131.661952279996,81.70146057000238,53545.456524960005 2023-07-19,08:46:00.000,200,10976910,13205,0,1689756359,13131.6754249,81.67326404999767,53545.44255072 2023-07-19,08:46:01.000,200,10976890,13165,0,1689756360,13131.66868858999,81.65916578999895,53545.41460224 2023-07-19,08:46:02.000,200,10976916,13605,0,1689756361,13131.6754249,81.65916578999895,53545.46351208 2023-07-19,08:46:03.000,200,10976903,12965,0,1689756362,13131.783205859996,81.66621491999831,53545.51940904 2023-07-19,08:46:04.000,200,10976936,13125,0,1689756363,13131.810151099991,81.63801840000087,53545.58229312 2023-07-19,08:46:05.000,200,10976919,12965,0,1689756364,13131.762996929996,81.67326404999767,53545.49844768001 2023-07-19,08:46:06.000,200,10976940,12925,0,1689756365,13131.810151099991,81.64506753000023,53545.49844768001 2023-07-19,08:46:07.000,200,10976910,12925,0,1689756366,13131.816887410001,81.66621491999831,53545.49844768001 2023-07-19,08:46:08.000,200,10976917,13125,0,1689756367,13131.837096340001,81.65916578999895,53545.53338328 2023-07-19,08:46:09.000,200,10976929,13085,0,1689756368,13131.870777889992,81.6803131800043,53545.575306000006 2023-07-19,08:46:10.000,200,10976889,12965,0,1689756369,13131.877514200001,81.70146057000238,53545.56831888001 2023-07-19,08:46:11.000,200,10976911,13005,0,1689756370,13131.904459439997,81.68736231000366,53545.53338328 2023-07-19,08:46:12.000,200,10976912,12925,0,1689756371,13131.917932060001,81.70850970000174,53545.603254480004 2023-07-19,08:46:13.000,200,10976917,13165,0,1689756372,13132.018976710002,81.69441144000302,53545.66613856001 2023-07-19,08:46:14.000,200,10976949,13085,0,1689756373,13132.045921949997,81.69441144000302,53545.63819008 2023-07-19,08:46:15.000,200,10976891,12885,0,1689756374,13131.951613609992,81.7155588300011,53545.505434800005 2023-07-19,08:46:16.000,200,10976905,13085,0,1689756375,13132.120021360002,81.72260796000046,53545.624215840005 2023-07-19,08:46:17.000,200,10976894,13005,0,1689756376,13132.140230290002,81.73670621999918,53545.65915144 2023-07-19,08:46:18.000,200,10976910,12765,0,1689756377,13132.126757669997,81.7508044799979,53545.64517720001 2023-07-19,08:46:19.000,200,10976875,12965,0,1689756378,13132.200857080003,81.74375534999854,53545.6801128 2023-07-19,08:46:20.000,200,10976859,13125,0,1689756379,13132.268220179998,81.75785361000453,53545.742996880006 2023-07-19,08:46:21.000,200,10976882,13285,0,1689756380,13132.295165419993,81.76490274000389,53545.73600976001 2023-07-19,08:46:22.000,200,10976956,13045,0,1689756381,13132.308638039998,81.76490274000389,53545.742996880006 2023-07-19,08:46:23.000,200,10976885,13245,0,1689756382,13132.221066009988,81.77900100000261,53545.65915144 2023-07-19,08:46:24.000,200,10976890,13045,0,1689756383,13132.241274939988,81.82129577999876,53545.70806128 2023-07-19,08:46:25.000,200,10976872,13245,0,1689756384,13132.335583279993,81.8142466499994,53545.80588096 2023-07-19,08:46:26.000,200,10976937,13445,0,1689756385,13132.301901729988,81.84244317000412,53545.722035520004 2023-07-19,08:46:27.000,200,10976888,13125,0,1689756386,13132.288429109998,81.82129577999876,53545.78491960001 2023-07-19,08:46:28.000,200,10976882,13125,0,1689756387,13132.342319589989,81.84949230000348,53545.84780368 2023-07-19,08:46:29.000,200,10976879,13005,0,1689756388,13132.376001139994,81.8142466499994,53545.87575216 2023-07-19,08:46:30.000,200,10976906,13285,0,1689756389,13132.362528519989,81.8142466499994,53545.8547908 2023-07-19,08:46:31.000,200,10976927,13085,0,1689756390,13132.376001139994,81.80719752000005,53545.86177792001 2023-07-19,08:46:32.000,200,10976956,13285,0,1689756391,13132.362528519989,81.87768882000091,53545.81286808001 2023-07-19,08:46:33.000,200,10976901,13285,0,1689756392,13132.389473759999,81.88473795000027,53545.86876504 2023-07-19,08:46:34.000,200,10976931,13045,0,1689756393,13132.396210069994,81.87768882000091,53545.91767488 2023-07-19,08:46:35.000,200,10976905,13005,0,1689756394,13132.46357316999,81.87063969000155,53545.98055896001 2023-07-19,08:46:36.000,200,10976856,13005,0,1689756395,13132.490518409999,81.89883620999899,53545.924662 2023-07-19,08:46:37.000,200,10976900,12965,0,1689756396,13132.52419995999,81.89178707999963,53545.924662 2023-07-19,08:46:38.000,200,10976890,12925,0,1689756397,13132.57135413,81.91998360000434,53545.95261048001 2023-07-19,08:46:39.000,200,10976924,12925,0,1689756398,13132.618508299995,81.93408186000306,53545.97357184 2023-07-19,08:46:40.000,200,10976900,13165,0,1689756399,13132.658926159995,81.94818012000178,53546.03645592 2023-07-19,08:46:41.000,200,10976917,12845,0,1689756400,13132.65218985,81.99752403000457,53545.98754608 2023-07-19,08:46:42.000,200,10976900,12925,0,1689756401,13132.66566246999,82.01162229000329,53545.98754608 2023-07-19,08:46:43.000,200,10976942,13005,0,1689756402,13132.73302557,82.03276968000137,53546.09235288 2023-07-19,08:46:44.000,200,10976916,13125,0,1689756403,13132.76670711999,82.04686794000008,53546.08536576 2023-07-19,08:46:45.000,200,10976871,13285,0,1689756404,13132.79365236,82.09621185000287,53546.16921120001 2023-07-19,08:46:46.000,200,10976848,12685,0,1689756405,13132.80712497999,82.12440837000031,53546.11331424 2023-07-19,08:46:47.000,200,10976906,13245,0,1689756406,13132.81386129,82.13145749999967,53546.09934000001 2023-07-19,08:46:48.000,200,10976930,13125,0,1689756407,13132.78691604999,82.15965402000438,53546.09934000001 2023-07-19,08:46:49.000,200,10976924,13125,0,1689756408,13132.901433319996,82.19489967000118,53546.14824984001 2023-07-19,08:46:50.000,200,10976900,12925,0,1689756409,13132.901433319996,82.19489967000118,53546.23209528 2023-07-19,08:46:51.000,200,10976900,13085,0,1689756410,13132.91490594,82.2089979299999,53546.21113392 2023-07-19,08:46:52.000,200,10976891,13125,0,1689756411,13132.921642249996,82.19489967000118,53546.23209528 2023-07-19,08:46:53.000,200,10976907,13205,0,1689756412,13133.015950590001,82.18080141000246,53546.33690208001 2023-07-19,08:46:54.000,200,10976896,13045,0,1689756413,13132.968796419991,82.23014531999797,53546.3089536 2023-07-19,08:46:55.000,200,10976905,13205,0,1689756414,13133.069841069992,82.19489967000118,53546.28799224001 2023-07-19,08:46:56.000,200,10976859,13045,0,1689756415,13133.096786310001,82.21604705999925,53546.31594072001 2023-07-19,08:46:57.000,200,10976908,13125,0,1689756416,13133.103522619997,82.24424358000397,53546.28799224001 2023-07-19,08:46:58.000,200,10976910,13245,0,1689756417,13133.164149409997,82.2724401000014,53546.343889200005 2023-07-19,08:46:59.000,200,10976908,12925,0,1689756418,13133.278666680002,82.23014531999797,53546.40677328001 2023-07-19,08:47:00.000,200,10976922,13085,0,1689756419,13133.285402989997,82.25129271000333,53546.462670240006 2023-07-19,08:47:01.000,200,10976869,13085,0,1689756420,13133.312348229992,82.23014531999797,53546.448696 2023-07-19,08:47:02.000,200,10976905,12965,0,1689756421,13133.271930369992,82.25834184000269,53546.40677328001 2023-07-19,08:47:03.000,200,10976933,12885,0,1689756422,13133.386447639998,82.25834184000269,53546.46965736 2023-07-19,08:47:04.000,200,10976897,13045,0,1689756423,13133.447074429998,82.25129271000333,53546.55350280001 2023-07-19,08:47:05.000,200,10976889,13205,0,1689756424,13133.534646459993,82.24424358000397,53546.55350280001 2023-07-19,08:47:06.000,200,10976925,13325,0,1689756425,13133.548119079998,82.32883314000355,53546.52555432 2023-07-19,08:47:07.000,200,10976896,12965,0,1689756426,13133.649163729999,82.29358748999948,53546.64433536 2023-07-19,08:47:08.000,200,10976881,13285,0,1689756427,13133.74347206999,82.32883314000355,53546.66529672 2023-07-19,08:47:09.000,200,10976914,13285,0,1689756428,13133.88493457999,82.28653836000012,53546.72119368001 2023-07-19,08:47:10.000,200,10976922,13365,0,1689756429,13133.84451671999,82.3217840100042,53546.71420656 2023-07-19,08:47:11.000,200,10976923,13045,0,1689756430,13133.92535243999,82.3076857499982,53546.72119368001 2023-07-19,08:47:12.000,200,10976905,13285,0,1689756431,13134.01292447,82.33588227000291,53546.73516792 2023-07-19,08:47:13.000,200,10976881,12965,0,1689756432,13134.080287569996,82.3217840100042,53546.8329876 2023-07-19,08:47:14.000,200,10976919,13245,0,1689756433,13134.140914359996,82.32883314000355,53546.83997472001 2023-07-19,08:47:15.000,200,10976906,13045,0,1689756434,13134.17459591,82.3217840100042,53546.92382016 2023-07-19,08:47:16.000,200,10976895,13165,0,1689756435,13134.201541149996,82.3217840100042,53546.93080728 2023-07-19,08:47:17.000,200,10976929,12925,0,1689756436,13134.228486389991,82.33588227000291,53547.00067848 2023-07-19,08:47:18.000,200,10976918,13405,0,1689756437,13134.268904249991,82.37817704999907,53547.04958832 2023-07-19,08:47:19.000,200,10976905,13285,0,1689756438,13134.329531039992,82.31473488000483,53547.0426012 2023-07-19,08:47:20.000,200,10976877,13165,0,1689756439,13134.302585799996,82.37817704999907,53547.05657544001 2023-07-19,08:47:21.000,200,10976901,13125,0,1689756440,13134.336267350001,82.38522617999843,53547.04958832 2023-07-19,08:47:22.000,200,10976882,13285,0,1689756441,13134.336267350001,82.34293140000227,53547.084523920006 2023-07-19,08:47:23.000,200,10976911,13045,0,1689756442,13134.363212589997,82.35702966000099,53547.133433760006 2023-07-19,08:47:24.000,200,10976886,12965,0,1689756443,13134.396894140002,82.34998053000163,53547.21029208 2023-07-19,08:47:25.000,200,10976901,13085,0,1689756444,13134.410366759992,82.38522617999843,53547.23824056 2023-07-19,08:47:26.000,200,10976910,13125,0,1689756445,13134.356476280002,82.39932444000442,53547.2871504 2023-07-19,08:47:27.000,200,10976913,12965,0,1689756446,13134.309322109992,82.39227530999779,53547.21029208 2023-07-19,08:47:28.000,200,10976905,13125,0,1689756447,13134.248695319991,82.43457009000122,53547.23824056 2023-07-19,08:47:29.000,200,10976875,13245,0,1689756448,13134.343003659997,82.4204718300025,53547.24522768001 2023-07-19,08:47:30.000,200,10976879,13005,0,1689756449,13134.289113179992,82.41342270000314,53547.32907312 2023-07-19,08:47:31.000,200,10976903,13285,0,1689756450,13134.268904249991,82.4557174799993,53547.33606024 2023-07-19,08:47:32.000,200,10976893,13365,0,1689756451,13134.235222700001,82.46981573999801,53547.30811176 2023-07-19,08:47:33.000,200,10976886,13205,0,1689756452,13134.262167939996,82.483914000004,53547.37099584001 2023-07-19,08:47:34.000,200,10976962,13245,0,1689756453,13134.19480484,82.49096313000337,53547.40593144 2023-07-19,08:47:35.000,200,10976892,12885,0,1689756454,13134.188068529991,82.49096313000337,53547.3570216 2023-07-19,08:47:36.000,200,10976902,13165,0,1689756455,13134.13417805,82.52620878000016,53547.39195720001 2023-07-19,08:47:37.000,200,10976894,12965,0,1689756456,13134.08702387999,82.54030703999888,53547.29413752001 2023-07-19,08:47:38.000,200,10976929,13205,0,1689756457,13133.979242919995,82.58965095000167,53547.34304736001 2023-07-19,08:47:39.000,200,10976898,12965,0,1689756458,13134.120705429996,82.53325790999952,53547.398944320004 2023-07-19,08:47:40.000,200,10976845,13125,0,1689756459,13134.08702387999,82.54030703999888,53547.4268928 2023-07-19,08:47:41.000,200,10976896,12965,0,1689756460,13134.120705429996,82.58260182000231,53547.38497008 2023-07-19,08:47:42.000,200,10976905,13125,0,1689756461,13134.0331334,82.62489659999846,53547.419905680006 2023-07-19,08:47:43.000,200,10976913,13045,0,1689756462,13134.019660779995,82.6178474699991,53547.447854160004 2023-07-19,08:47:44.000,200,10976893,13125,0,1689756463,13133.97250661,82.6178474699991,53547.447854160004 2023-07-19,08:47:45.000,200,10976912,13445,0,1689756464,13133.98597922999,82.63194572999782,53547.3570216 2023-07-19,08:47:46.000,200,10976907,13125,0,1689756465,13133.90514350999,82.6671913800019,53547.36400872 2023-07-19,08:47:47.000,200,10976963,13205,0,1689756466,13133.898407199995,82.65309312000318,53547.41291856001 2023-07-19,08:47:48.000,200,10976938,13205,0,1689756467,13133.878198269995,82.64604399000382,53547.468815520006 2023-07-19,08:47:49.000,200,10976956,12925,0,1689756468,13133.91187982,82.66014225000254,53547.45484128 2023-07-19,08:47:50.000,200,10976949,13565,0,1689756469,13133.84451671999,82.6671913800019,53547.44086704001 2023-07-19,08:47:51.000,200,10976891,13005,0,1689756470,13133.777153619994,82.70243702999869,53547.29413752001 2023-07-19,08:47:52.000,200,10976898,12925,0,1689756471,13133.79062624,82.69538789999933,53547.33606024 2023-07-19,08:47:53.000,200,10976863,13165,0,1689756472,13133.86472564999,82.66014225000254,53547.37099584001 2023-07-19,08:47:54.000,200,10976919,13165,0,1689756473,13133.79062624,82.71653529000469,53547.32907312 2023-07-19,08:47:55.000,200,10976893,13205,0,1689756474,13133.84451671999,82.68833876999997,53547.40593144 2023-07-19,08:47:56.000,200,10976917,13165,0,1689756475,13133.80409885999,82.70948615999805,53547.32208600001 2023-07-19,08:47:57.000,200,10976953,13125,0,1689756476,13133.878198269995,82.72358442000404,53547.32208600001 2023-07-19,08:47:58.000,200,10976935,12965,0,1689756477,13133.857989339995,82.7306335500034,53547.34304736001 2023-07-19,08:47:59.000,200,10976903,12885,0,1689756478,13133.85125303,82.72358442000404,53547.34304736001 2023-07-19,08:48:00.000,200,10976924,13085,0,1689756479,13133.8310441,82.75883007000084,53547.29413752001 2023-07-19,08:48:01.000,200,10976917,13245,0,1689756480,13133.84451671999,82.75883007000084,53547.25920192 2023-07-19,08:48:02.000,200,10976918,13205,0,1689756481,13133.85125303,82.78702658999828,53547.26618904 2023-07-19,08:48:03.000,200,10976867,13445,0,1689756482,13133.97250661,82.77997745999892,53547.350034480005 2023-07-19,08:48:04.000,200,10976907,13365,0,1689756483,13133.95229768,82.78702658999828,53547.32907312 2023-07-19,08:48:05.000,200,10976914,13205,0,1689756484,13133.979242919995,82.80112485000427,53547.32907312 2023-07-19,08:48:06.000,200,10976895,12805,0,1689756485,13133.97250661,82.83637050000107,53547.37798296 2023-07-19,08:48:07.000,200,10976950,13205,0,1689756486,13133.93208875,82.78702658999828,53547.24522768001 2023-07-19,08:48:08.000,200,10976901,13205,0,1689756487,13133.90514350999,82.85751788999914,53547.280163280004 2023-07-19,08:48:09.000,200,10976885,13045,0,1689756488,13133.93208875,82.8645670199985,53547.280163280004 2023-07-19,08:48:10.000,200,10976920,13045,0,1689756489,13133.938825059995,82.85751788999914,53547.26618904 2023-07-19,08:48:11.000,200,10976923,13125,0,1689756490,13133.999451849995,82.8786652800045,53547.36400872 2023-07-19,08:48:12.000,200,10976903,13045,0,1689756491,13133.999451849995,82.89276354000322,53547.350034480005 2023-07-19,08:48:13.000,200,10976853,13285,0,1689756492,13133.94556136999,82.92096006000065,53547.37099584001 2023-07-19,08:48:14.000,200,10976924,13445,0,1689756493,13133.94556136999,82.9139109300013,53547.36400872 2023-07-19,08:48:15.000,200,10976930,13245,0,1689756494,13133.96577029999,82.94210744999873,53547.350034480005 2023-07-19,08:48:16.000,200,10976892,13085,0,1689756495,13133.959033989995,82.95620571000472,53547.36400872 2023-07-19,08:48:17.000,200,10976857,13205,0,1689756496,13133.97250661,82.97030397000344,53547.36400872 2023-07-19,08:48:18.000,200,10976899,13165,0,1689756497,13133.979242919995,83.00554962000024,53547.3570216 2023-07-19,08:48:19.000,200,10976902,13125,0,1689756498,13133.999451849995,83.01964787999896,53547.4268928 2023-07-19,08:48:20.000,200,10976907,12845,0,1689756499,13134.060078639995,83.10423743999854,53547.47580264 2023-07-19,08:48:21.000,200,10976906,12885,0,1689756500,13133.99271554,83.1253848300039,53547.43387992 2023-07-19,08:48:22.000,200,10976832,13165,0,1689756501,13133.999451849995,83.1253848300039,53547.54567384 2023-07-19,08:48:23.000,200,10976899,13005,0,1689756502,13134.01292447,83.16063048000069,53547.50375112 2023-07-19,08:48:24.000,200,10976897,13285,0,1689756503,13133.97250661,83.16063048000069,53547.48278976 2023-07-19,08:48:25.000,200,10976943,13005,0,1689756504,13133.95229768,83.18882699999813,53547.47580264 2023-07-19,08:48:26.000,200,10976888,12925,0,1689756505,13133.93208875,83.20292526000412,53547.44086704001 2023-07-19,08:48:27.000,200,10976862,13125,0,1689756506,13133.94556136999,83.24522004000028,53547.51073824001 2023-07-19,08:48:28.000,200,10976911,13125,0,1689756507,13134.00618815999,83.23817091000092,53547.57362232 2023-07-19,08:48:29.000,200,10976874,13045,0,1689756508,13134.060078639995,83.259318299999,53547.6015708 2023-07-19,08:48:30.000,200,10976926,13085,0,1689756509,13133.99271554,83.2240726500022,53547.6015708 2023-07-19,08:48:31.000,200,10976899,13365,0,1689756510,13133.999451849995,83.25226916999964,53547.496764 2023-07-19,08:48:32.000,200,10976893,13005,0,1689756511,13133.98597922999,83.27341655999771,53547.5316996 2023-07-19,08:48:33.000,200,10976919,13125,0,1689756512,13134.0331334,83.29456395000307,53547.57362232 2023-07-19,08:48:34.000,200,10976881,13125,0,1689756513,13134.04660601999,83.30161308000243,53547.615545040004 2023-07-19,08:48:35.000,200,10976889,13205,0,1689756514,13134.080287569996,83.34390785999858,53547.685416240005 2023-07-19,08:48:36.000,200,10976894,13365,0,1689756515,13134.10723280999,83.33685872999922,53547.65048064 2023-07-19,08:48:37.000,200,10976893,12965,0,1689756516,13134.09376019,83.33685872999922,53547.57362232 2023-07-19,08:48:38.000,200,10976931,13285,0,1689756517,13134.100496499996,83.32980959999986,53547.66445488 2023-07-19,08:48:39.000,200,10976907,12965,0,1689756518,13134.100496499996,83.37915351000265,53547.67842912001 2023-07-19,08:48:40.000,200,10976915,13125,0,1689756519,13134.11396912,83.36505525000393,53547.685416240005 2023-07-19,08:48:41.000,200,10976921,13165,0,1689756520,13134.08702387999,83.3721043800033,53547.62253216 2023-07-19,08:48:42.000,200,10976912,13285,0,1689756521,13134.100496499996,83.40735003000009,53547.64349352 2023-07-19,08:48:43.000,200,10976919,13205,0,1689756522,13134.15438698,83.39325177000137,53547.67842912001 2023-07-19,08:48:44.000,200,10976928,13285,0,1689756523,13134.228486389991,83.35800612000457,53547.72733896001 2023-07-19,08:48:45.000,200,10976904,13045,0,1689756524,13134.248695319991,83.40735003000009,53547.69939048 2023-07-19,08:48:46.000,200,10976921,12885,0,1689756525,13134.255431630001,83.34390785999858,53547.685416240005 2023-07-19,08:48:47.000,200,10976869,12965,0,1689756526,13134.248695319991,83.37915351000265,53547.615545040004 2023-07-19,08:48:48.000,200,10976977,13365,0,1689756527,13134.255431630001,83.32980959999986,53547.615545040004 2023-07-19,08:48:49.000,200,10976923,13125,0,1689756528,13134.255431630001,83.31571134000114,53547.70637760001 2023-07-19,08:48:50.000,200,10976896,13245,0,1689756529,13134.268904249991,83.36505525000393,53547.69240336 2023-07-19,08:48:51.000,200,10976867,13085,0,1689756530,13134.262167939996,83.30161308000243,53547.65746776001 2023-07-19,08:48:52.000,200,10976937,12965,0,1689756531,13134.275640560001,83.30161308000243,53547.69240336 2023-07-19,08:48:53.000,200,10976920,12805,0,1689756532,13134.316058420001,83.24522004000028,53547.72035184 2023-07-19,08:48:54.000,200,10976860,13285,0,1689756533,13134.295849490001,83.26636742999835,53547.69939048 2023-07-19,08:48:55.000,200,10976953,13245,0,1689756534,13134.302585799996,83.259318299999,53547.74830032001 2023-07-19,08:48:56.000,200,10976926,12845,0,1689756535,13134.268904249991,83.29456395000307,53547.671442 2023-07-19,08:48:57.000,200,10976901,13125,0,1689756536,13134.268904249991,83.23817091000092,53547.65746776001 2023-07-19,08:48:58.000,200,10976939,12925,0,1689756537,13134.295849490001,83.27341655999771,53547.74830032001 2023-07-19,08:48:59.000,200,10976895,13165,0,1689756538,13134.329531039992,83.259318299999,53547.77624880001 2023-07-19,08:49:00.000,200,10976856,13285,0,1689756539,13134.275640560001,83.259318299999,53547.7413132 2023-07-19,08:49:01.000,200,10976921,13005,0,1689756540,13134.343003659997,83.24522004000028,53547.755287440006 2023-07-19,08:49:02.000,200,10976890,13125,0,1689756541,13134.316058420001,83.21702352000284,53547.74830032001 2023-07-19,08:49:03.000,200,10976900,13085,0,1689756542,13134.282376869996,83.18177786999877,53547.783235920004 2023-07-19,08:49:04.000,200,10976920,13165,0,1689756543,13134.248695319991,83.19587613000476,53547.79022304 2023-07-19,08:49:05.000,200,10976905,13045,0,1689756544,13134.262167939996,83.18177786999877,53547.77624880001 2023-07-19,08:49:06.000,200,10976944,12805,0,1689756545,13134.161123289996,83.20292526000412,53547.734326080004 2023-07-19,08:49:07.000,200,10976901,13285,0,1689756546,13134.235222700001,83.2240726500022,53547.71336472 2023-07-19,08:49:08.000,200,10976908,13205,0,1689756547,13134.241959009996,83.17472873999941,53547.77624880001 2023-07-19,08:49:09.000,200,10976922,13085,0,1689756548,13134.241959009996,83.15358135000133,53547.79721016001 2023-07-19,08:49:10.000,200,10976926,13125,0,1689756549,13134.167859599991,83.18882699999813,53547.76926168 2023-07-19,08:49:11.000,200,10976883,13205,0,1689756550,13134.208277459991,83.18177786999877,53547.7413132 2023-07-19,08:49:12.000,200,10976916,13085,0,1689756551,13134.120705429996,83.21702352000284,53547.685416240005 2023-07-19,08:49:13.000,200,10976886,13325,0,1689756552,13134.09376019,83.18177786999877,53547.69240336 2023-07-19,08:49:14.000,200,10976872,12965,0,1689756553,13134.10723280999,83.2240726500022,53547.755287440006 2023-07-19,08:49:15.000,200,10976886,13045,0,1689756554,13134.181332219996,83.25226916999964,53547.74830032001 2023-07-19,08:49:16.000,200,10976904,12925,0,1689756555,13134.10723280999,83.28046569000435,53547.71336472 2023-07-19,08:49:17.000,200,10976911,13045,0,1689756556,13134.09376019,83.259318299999,53547.69939048 2023-07-19,08:49:18.000,200,10976883,13205,0,1689756557,13134.060078639995,83.27341655999771,53547.7413132 2023-07-19,08:49:19.000,200,10976916,13205,0,1689756558,13134.07355126,83.28751482000371,53547.685416240005 2023-07-19,08:49:20.000,200,10976895,13085,0,1689756559,13134.00618815999,83.28046569000435,53547.71336472 2023-07-19,08:49:21.000,200,10976919,13125,0,1689756560,13133.979242919995,83.31571134000114,53547.636506400006 2023-07-19,08:49:22.000,200,10976887,13245,0,1689756561,13133.979242919995,83.3721043800033,53547.671442 2023-07-19,08:49:23.000,200,10976893,13165,0,1689756562,13134.05334233,83.35095698999794,53547.70637760001 2023-07-19,08:49:24.000,200,10976906,13205,0,1689756563,13134.02639708999,83.36505525000393,53547.77624880001 2023-07-19,08:49:25.000,200,10976888,13445,0,1689756564,13134.02639708999,83.35800612000457,53547.77624880001 2023-07-19,08:49:26.000,200,10976890,13085,0,1689756565,13133.95229768,83.34390785999858,53547.72733896001 2023-07-19,08:49:27.000,200,10976906,13125,0,1689756566,13133.87146196,83.3721043800033,53547.685416240005 2023-07-19,08:49:28.000,200,10976876,12925,0,1689756567,13133.857989339995,83.4355465500048,53547.69240336 2023-07-19,08:49:29.000,200,10976878,13005,0,1689756568,13133.84451671999,83.41439915999945,53547.74830032001 2023-07-19,08:49:30.000,200,10976922,13045,0,1689756569,13133.79062624,83.46374307000224,53547.72035184 2023-07-19,08:49:31.000,200,10976909,12965,0,1689756570,13133.72326313999,83.44964481000352,53547.66445488 2023-07-19,08:49:32.000,200,10976906,12925,0,1689756571,13133.696317899994,83.44259568000416,53547.685416240005 2023-07-19,08:49:33.000,200,10976912,13165,0,1689756572,13133.79062624,83.42849741999817,53547.74830032001 2023-07-19,08:49:34.000,200,10976925,12965,0,1689756573,13133.729999449999,83.47784133000096,53547.7413132 2023-07-19,08:49:35.000,200,10976911,13285,0,1689756574,13133.676108969994,83.50603784999839,53547.636506400006 2023-07-19,08:49:36.000,200,10976923,13005,0,1689756575,13133.642427419989,83.56243089000054,53547.72733896001 2023-07-19,08:49:37.000,200,10976921,12925,0,1689756576,13133.608745869999,83.52718524000375,53547.671442 2023-07-19,08:49:38.000,200,10976911,12845,0,1689756577,13133.541382769989,83.58357827999862,53547.66445488 2023-07-19,08:49:39.000,200,10976895,13125,0,1689756578,13133.628954799999,83.58357827999862,53547.685416240005 2023-07-19,08:49:40.000,200,10976875,13085,0,1689756579,13133.581800629989,83.61177480000333,53547.66445488 2023-07-19,08:49:41.000,200,10976892,13285,0,1689756580,13133.541382769989,83.61177480000333,53547.72035184 2023-07-19,08:49:42.000,200,10976893,13005,0,1689756581,13133.406656569998,83.70341349000228,53547.65048064 2023-07-19,08:49:43.000,200,10976924,12925,0,1689756582,13133.487492289998,83.69636436000292,53547.69240336 2023-07-19,08:49:44.000,200,10976910,13205,0,1689756583,13133.480755979988,83.717511750001,53547.70637760001 2023-07-19,08:49:45.000,200,10976928,13445,0,1689756584,13133.467283359998,83.74570826999843,53547.67842912001 2023-07-19,08:49:46.000,200,10976922,13005,0,1689756585,13133.379711330002,83.76685566000378,53547.566635200004 2023-07-19,08:49:47.000,200,10976931,12885,0,1689756586,13133.433601809993,83.8161995699993,53547.64349352 2023-07-19,08:49:48.000,200,10976891,13165,0,1689756587,13133.433601809993,83.87259261000145,53547.71336472 2023-07-19,08:49:49.000,200,10976896,13445,0,1689756588,13133.453810739993,83.85849435000273,53547.67842912001 2023-07-19,08:49:50.000,200,10976916,13245,0,1689756589,13133.352766089993,83.9289856500036,53547.69240336 2023-07-19,08:49:51.000,200,10976918,13445,0,1689756590,13133.305611919997,83.97832955999911,53547.55964808001 2023-07-19,08:49:52.000,200,10976853,13045,0,1689756591,13133.298875610002,84.00652608000382,53547.57362232 2023-07-19,08:49:53.000,200,10976942,13245,0,1689756592,13133.319084540002,84.00652608000382,53547.6015708 2023-07-19,08:49:54.000,200,10976873,13045,0,1689756593,13133.319084540002,84.05586998999934,53547.671442 2023-07-19,08:49:55.000,200,10976869,13005,0,1689756594,13133.319084540002,84.05586998999934,53547.69240336 2023-07-19,08:49:56.000,200,10976910,13045,0,1689756595,13133.278666680002,84.09816477000277,53547.66445488 2023-07-19,08:49:57.000,200,10976860,13285,0,1689756596,13133.238248820002,84.1263612900002,53547.60855792001 2023-07-19,08:49:58.000,200,10976949,13285,0,1689756597,13133.218039890002,84.18980346000171,53547.685416240005 2023-07-19,08:49:59.000,200,10976936,13005,0,1689756598,13133.258457750002,84.2391473700045,53547.62253216 2023-07-19,08:50:00.000,200,10976899,13405,0,1689756599,13133.244985129997,84.26029476000258,53547.65048064 2023-07-19,08:50:01.000,200,10976919,13045,0,1689756600,13133.244985129997,84.28849128000002,53547.58060944001 2023-07-19,08:50:02.000,200,10976910,13125,0,1689756601,13133.184358339997,84.30258953999873,53547.587596560006 2023-07-19,08:50:03.000,200,10976877,12925,0,1689756602,13133.258457750002,84.34488432000217,53547.65746776001 2023-07-19,08:50:04.000,200,10976913,13125,0,1689756603,13133.244985129997,84.38717909999832,53547.65048064 2023-07-19,08:50:05.000,200,10976913,13245,0,1689756604,13133.278666680002,84.3730808399996,53547.65048064 2023-07-19,08:50:06.000,200,10976906,13125,0,1689756605,13133.244985129997,84.40127736000431,53547.62253216 2023-07-19,08:50:07.000,200,10976898,12925,0,1689756606,13133.218039890002,84.43652301000111,53547.48278976 2023-07-19,08:50:08.000,200,10976878,13285,0,1689756607,13133.184358339997,84.40832649000367,53547.55964808001 2023-07-19,08:50:09.000,200,10976905,12925,0,1689756608,13133.271930369992,84.40832649000367,53547.62253216 2023-07-19,08:50:10.000,200,10976924,13005,0,1689756609,13133.292139299992,84.45062126999983,53547.671442 2023-07-19,08:50:11.000,200,10976913,13205,0,1689756610,13133.298875610002,84.45062126999983,53547.67842912001 2023-07-19,08:50:12.000,200,10976848,12925,0,1689756611,13133.244985129997,84.49996518000262,53547.65048064 2023-07-19,08:50:13.000,200,10976929,13205,0,1689756612,13133.319084540002,84.5211125700007,53547.60855792001 2023-07-19,08:50:14.000,200,10976917,13325,0,1689756613,13133.325820849997,84.54930908999813,53547.65048064 2023-07-19,08:50:15.000,200,10976918,12925,0,1689756614,13133.332557159993,84.54930908999813,53547.62253216 2023-07-19,08:50:16.000,200,10976857,13125,0,1689756615,13133.312348229992,84.61275125999964,53547.636506400006 2023-07-19,08:50:17.000,200,10976880,13205,0,1689756616,13133.285402989997,84.62684951999836,53547.6015708 2023-07-19,08:50:18.000,200,10976933,13125,0,1689756617,13133.325820849997,84.66209517000243,53547.65048064 2023-07-19,08:50:19.000,200,10976902,13125,0,1689756618,13133.420129190003,84.60570213000028,53547.70637760001 2023-07-19,08:50:20.000,200,10976916,13085,0,1689756619,13133.426865499998,84.63389864999772,53547.69240336 2023-07-19,08:50:21.000,200,10976886,13125,0,1689756620,13133.453810739993,84.69734081999923,53547.65746776001 2023-07-19,08:50:22.000,200,10976919,13365,0,1689756621,13133.447074429998,84.70438994999859,53547.67842912001 2023-07-19,08:50:23.000,200,10976891,12925,0,1689756622,13133.474019669993,84.72553734000394,53547.636506400006 2023-07-19,08:50:24.000,200,10976944,12925,0,1689756623,13133.494228599993,84.7325864700033,53547.67842912001 2023-07-19,08:50:25.000,200,10976906,13045,0,1689756624,13133.534646459993,84.72553734000394,53547.69240336 2023-07-19,08:50:26.000,200,10976909,12925,0,1689756625,13133.541382769989,84.73963560000266,53547.70637760001 2023-07-19,08:50:27.000,200,10976865,13165,0,1689756626,13133.554855389993,84.7678321200001,53547.69939048 2023-07-19,08:50:28.000,200,10976853,12925,0,1689756627,13133.635691109994,84.78897950999817,53547.79022304 2023-07-19,08:50:29.000,200,10976905,13165,0,1689756628,13133.70305420999,84.81717603000288,53547.734326080004 2023-07-19,08:50:30.000,200,10976904,13085,0,1689756629,13133.669372659999,84.83832342000096,53547.7413132 2023-07-19,08:50:31.000,200,10976872,13125,0,1689756630,13133.635691109994,84.85947080999904,53547.69939048 2023-07-19,08:50:32.000,200,10976904,12885,0,1689756631,13133.662636349989,84.87356906999776,53547.71336472 2023-07-19,08:50:33.000,200,10976865,13365,0,1689756632,13133.756944689994,84.88061820000439,53547.755287440006 2023-07-19,08:50:34.000,200,10976930,13085,0,1689756633,13133.777153619994,84.90176559000247,53547.72733896001 2023-07-19,08:50:35.000,200,10976896,13005,0,1689756634,13133.817571479995,84.92291298000055,53547.79721016001 2023-07-19,08:50:36.000,200,10976915,13125,0,1689756635,13133.797362549994,84.98635515000205,53547.783235920004 2023-07-19,08:50:37.000,200,10976880,13125,0,1689756636,13133.797362549994,84.9793060200027,53547.734326080004 2023-07-19,08:50:38.000,200,10976938,13125,0,1689756637,13133.81083517,84.98635515000205,53547.79022304 2023-07-19,08:50:39.000,200,10976896,13045,0,1689756638,13133.8310441,84.99340428000141,53547.804197280006 2023-07-19,08:50:40.000,200,10976892,13085,0,1689756639,13133.857989339995,84.98635515000205,53547.8810556 2023-07-19,08:50:41.000,200,10976876,13205,0,1689756640,13133.817571479995,85.02864992999821,53547.783235920004 2023-07-19,08:50:42.000,200,10976907,13045,0,1689756641,13133.817571479995,85.02160079999885,53547.804197280006 2023-07-19,08:50:43.000,200,10976898,12765,0,1689756642,13133.90514350999,85.04979732000356,53547.89502984001 2023-07-19,08:50:44.000,200,10976896,13285,0,1689756643,13133.92535243999,85.05684645000292,53547.86708136 2023-07-19,08:50:45.000,200,10976924,13205,0,1689756644,13133.91187982,85.03569906000484,53547.902016960004 2023-07-19,08:50:46.000,200,10976932,12845,0,1689756645,13133.86472564999,85.0427481900042,53547.88804272 2023-07-19,08:50:47.000,200,10976862,13125,0,1689756646,13133.797362549994,85.077993840001,53547.83913288 2023-07-19,08:50:48.000,200,10976911,13165,0,1689756647,13133.8310441,85.03569906000484,53547.88804272 2023-07-19,08:50:49.000,200,10976953,13445,0,1689756648,13133.85125303,85.06389558000228,53547.86708136 2023-07-19,08:50:50.000,200,10976885,13085,0,1689756649,13133.86472564999,85.06389558000228,53547.902016960004 2023-07-19,08:50:51.000,200,10976894,13165,0,1689756650,13133.85125303,85.09209209999972,53547.8810556 2023-07-19,08:50:52.000,200,10976871,13285,0,1689756651,13133.87146196,85.077993840001,53547.8810556 2023-07-19,08:50:53.000,200,10976895,12965,0,1689756652,13133.91187982,85.07094471000164,53547.90900408 2023-07-19,08:50:54.000,200,10976913,13205,0,1689756653,13133.88493457999,85.06389558000228,53547.89502984001 2023-07-19,08:50:55.000,200,10976888,12885,0,1689756654,13133.837780409995,85.09209209999972,53547.83214576 2023-07-19,08:50:56.000,200,10976894,12965,0,1689756655,13133.81083517,85.077993840001,53547.83913288 2023-07-19,08:50:57.000,200,10976935,13285,0,1689756656,13133.81083517,85.09209209999972,53547.83214576 2023-07-19,08:50:58.000,200,10976935,12885,0,1689756657,13133.84451671999,85.07094471000164,53547.83913288 2023-07-19,08:50:59.000,200,10976956,12765,0,1689756658,13133.94556136999,85.12028862000443,53547.93695256 2023-07-19,08:51:00.000,200,10976882,12925,0,1689756659,13133.898407199995,85.08504297000036,53547.93695256 2023-07-19,08:51:01.000,200,10976899,13285,0,1689756660,13133.84451671999,85.10619035999844,53547.902016960004 2023-07-19,08:51:02.000,200,10976896,13325,0,1689756661,13133.85125303,85.04979732000356,53547.91599120001 2023-07-19,08:51:03.000,200,10976872,12965,0,1689756662,13133.84451671999,85.077993840001,53547.94393968001 2023-07-19,08:51:04.000,200,10976874,13165,0,1689756663,13133.817571479995,85.077993840001,53547.90900408 2023-07-19,08:51:05.000,200,10976895,13285,0,1689756664,13133.82430778999,85.13438688000315,53547.902016960004 2023-07-19,08:51:06.000,200,10976898,12885,0,1689756665,13133.777153619994,85.12733775000379,53547.89502984001 2023-07-19,08:51:07.000,200,10976895,13085,0,1689756666,13133.736735759994,85.14848514000187,53547.88804272 2023-07-19,08:51:08.000,200,10976902,13165,0,1689756667,13133.756944689994,85.1132394899978,53547.950926800004 2023-07-19,08:51:09.000,200,10976934,13165,0,1689756668,13133.74347206999,85.14848514000187,53547.93695256 2023-07-19,08:51:10.000,200,10976911,12965,0,1689756669,13133.68284527999,85.13438688000315,53547.8810556 2023-07-19,08:51:11.000,200,10976883,13045,0,1689756670,13133.649163729999,85.19077991999802,53547.83214576 2023-07-19,08:51:12.000,200,10976881,12845,0,1689756671,13133.642427419989,85.1766816599993,53547.86708136 2023-07-19,08:51:13.000,200,10976861,12965,0,1689756672,13133.628954799999,85.16258340000059,53547.91599120001 2023-07-19,08:51:14.000,200,10976917,13045,0,1689756673,13133.575064319994,85.20487818000402,53547.91599120001 2023-07-19,08:51:15.000,200,10976869,13085,0,1689756674,13133.588536939998,85.21897644000273,53547.902016960004 2023-07-19,08:51:16.000,200,10976933,13125,0,1689756675,13133.581800629989,85.21897644000273,53547.88804272 2023-07-19,08:51:17.000,200,10976864,13085,0,1689756676,13133.507701219998,85.2260255700021,53547.8111844 2023-07-19,08:51:18.000,200,10976944,13285,0,1689756677,13133.507701219998,85.2260255700021,53547.853107120005 2023-07-19,08:51:19.000,200,10976892,12925,0,1689756678,13133.480755979988,85.26127121999889,53547.853107120005 2023-07-19,08:51:20.000,200,10976933,13125,0,1689756679,13133.440338119988,85.26127121999889,53547.76227456 2023-07-19,08:51:21.000,200,10976876,13285,0,1689756680,13133.399920260003,85.28241861000424,53547.72733896001 2023-07-19,08:51:22.000,200,10976897,13005,0,1689756681,13133.292139299992,85.28241861000424,53547.69240336 2023-07-19,08:51:23.000,200,10976913,12925,0,1689756682,13133.346029779997,85.26832034999825,53547.7413132 2023-07-19,08:51:24.000,200,10976938,13205,0,1689756683,13133.339293470002,85.2894677400036,53547.79721016001 2023-07-19,08:51:25.000,200,10976923,13245,0,1689756684,13133.325820849997,85.35290990999783,53547.74830032001 2023-07-19,08:51:26.000,200,10976935,12885,0,1689756685,13133.285402989997,85.35290990999783,53547.734326080004 2023-07-19,08:51:27.000,200,10976876,13365,0,1689756686,13133.177622030002,85.37405730000319,53547.636506400006 2023-07-19,08:51:28.000,200,10976857,13045,0,1689756687,13133.218039890002,85.35995904000447,53547.66445488 2023-07-19,08:51:29.000,200,10976937,12965,0,1689756688,13133.184358339997,85.39520469000126,53547.62951928001 2023-07-19,08:51:30.000,200,10976899,13005,0,1689756689,13133.103522619997,85.37405730000319,53547.59458368 2023-07-19,08:51:31.000,200,10976907,13165,0,1689756690,13133.049632139991,85.41635207999934,53547.59458368 2023-07-19,08:51:32.000,200,10976882,12965,0,1689756691,13133.116995240001,85.39520469000126,53547.685416240005 2023-07-19,08:51:33.000,200,10976901,13005,0,1689756692,13133.123731549997,85.3881555600019,53547.71336472 2023-07-19,08:51:34.000,200,10976881,12925,0,1689756693,13133.090049999992,85.37405730000319,53547.62951928001 2023-07-19,08:51:35.000,200,10976881,13245,0,1689756694,13133.083313689996,85.39520469000126,53547.62951928001 2023-07-19,08:51:36.000,200,10976922,13165,0,1689756695,13132.995741660001,85.4374994700047,53547.52471248 2023-07-19,08:51:37.000,200,10976888,13085,0,1689756696,13132.982269039996,85.4374994700047,53547.53868672001 2023-07-19,08:51:38.000,200,10976942,12925,0,1689756697,13132.97553273,85.41635207999934,53547.5316996 2023-07-19,08:51:39.000,200,10976871,13085,0,1689756698,13133.009214279991,85.45864686000277,53547.566635200004 2023-07-19,08:51:40.000,200,10976866,13205,0,1689756699,13132.97553273,85.45159773000341,53547.5316996 2023-07-19,08:51:41.000,200,10976895,12925,0,1689756700,13132.921642249996,85.45864686000277,53547.48977688001 2023-07-19,08:51:42.000,200,10976903,13165,0,1689756701,13132.90816962999,85.46569599000213,53547.48278976 2023-07-19,08:51:43.000,200,10976873,12925,0,1689756702,13132.88796069999,85.50799076999829,53547.419905680006 2023-07-19,08:51:44.000,200,10976896,13085,0,1689756703,13132.901433319996,85.536187290003,53547.398944320004 2023-07-19,08:51:45.000,200,10976899,13125,0,1689756704,13132.84754283999,85.50799076999829,53547.36400872 2023-07-19,08:51:46.000,200,10976897,13005,0,1689756705,13132.79365236,85.536187290003,53547.301124640006 2023-07-19,08:51:47.000,200,10976855,13045,0,1689756706,13132.800388669995,85.55733468000108,53547.32208600001 2023-07-19,08:51:48.000,200,10976906,13325,0,1689756707,13132.85427915,85.54323642000236,53547.39195720001 2023-07-19,08:51:49.000,200,10976917,13285,0,1689756708,13132.81386129,85.58553119999851,53547.31509888 2023-07-19,08:51:50.000,200,10976933,13205,0,1689756709,13132.79365236,85.58553119999851,53547.32907312 2023-07-19,08:51:51.000,200,10976870,13125,0,1689756710,13132.76670711999,85.58553119999851,53547.252214800006 2023-07-19,08:51:52.000,200,10976957,12925,0,1689756711,13132.73302557,85.61372772000323,53547.231253440004 2023-07-19,08:51:53.000,200,10976888,13045,0,1689756712,13132.76670711999,85.65602249999938,53547.26618904 2023-07-19,08:51:54.000,200,10976865,13045,0,1689756713,13132.739761879995,85.6842190200041,53547.20330496001 2023-07-19,08:51:55.000,200,10976896,13005,0,1689756714,13132.73302557,85.67716989000473,53547.231253440004 2023-07-19,08:51:56.000,200,10976870,13165,0,1689756715,13132.73302557,85.69126815000345,53547.21029208 2023-07-19,08:51:57.000,200,10976919,13125,0,1689756716,13132.68587139999,85.73356292999961,53547.17535648001 2023-07-19,08:51:58.000,200,10976918,13165,0,1689756717,13132.67239878,85.72651380000025,53547.252214800006 2023-07-19,08:51:59.000,200,10976867,13125,0,1689756718,13132.719552949995,85.74061205999897,53547.16836936 2023-07-19,08:52:00.000,200,10976865,13285,0,1689756719,13132.71281664,85.78995597000176,53547.10548528001 2023-07-19,08:52:01.000,200,10976876,13085,0,1689756720,13132.658926159995,85.76175945000432,53547.11945952 2023-07-19,08:52:02.000,200,10976854,13165,0,1689756721,13132.598299369994,85.7829068400024,53547.084523920006 2023-07-19,08:52:03.000,200,10976854,12965,0,1689756722,13132.60503567999,85.79700510000112,53547.16836936 2023-07-19,08:52:04.000,200,10976900,13085,0,1689756723,13132.66566246999,85.75471031999768,53547.16138224 2023-07-19,08:52:05.000,200,10976903,13125,0,1689756724,13132.679135089995,85.79700510000112,53547.12644664001 2023-07-19,08:52:06.000,200,10976849,13005,0,1689756725,13132.59156306,85.81110335999983,53547.10548528001 2023-07-19,08:52:07.000,200,10976929,13165,0,1689756726,13132.537672579994,85.82520161999855,53546.95176864 2023-07-19,08:52:08.000,200,10976872,12845,0,1689756727,13132.537672579994,85.86749640000198,53546.98670424001 2023-07-19,08:52:09.000,200,10976881,13125,0,1689756728,13132.59156306,85.86044727000262,53547.00766560001 2023-07-19,08:52:10.000,200,10976939,13165,0,1689756729,13132.5511452,85.90979117999814,53546.944781520004 2023-07-19,08:52:11.000,200,10976856,13365,0,1689756730,13132.57135413,85.88864379000006,53546.97971712 2023-07-19,08:52:12.000,200,10976891,12965,0,1689756731,13132.61177199,85.90274204999878,53546.99369136 2023-07-19,08:52:13.000,200,10976900,13045,0,1689756732,13132.64545353999,85.88864379000006,53546.95875576001 2023-07-19,08:52:14.000,200,10976871,12805,0,1689756733,13132.60503567999,85.94503683000221,53546.895871680004 2023-07-19,08:52:15.000,200,10976869,13285,0,1689756734,13132.62524460999,85.90979117999814,53546.87491032 2023-07-19,08:52:16.000,200,10976869,13005,0,1689756735,13132.61177199,85.95208596000157,53546.86792320001 2023-07-19,08:52:17.000,200,10976875,13165,0,1689756736,13132.618508299995,85.91684031000477,53546.80503912 2023-07-19,08:52:18.000,200,10976926,13325,0,1689756737,13132.61177199,85.92388944000413,53546.72119368001 2023-07-19,08:52:19.000,200,10976905,13205,0,1689756738,13132.68587139999,85.95208596000157,53546.79106488001 2023-07-19,08:52:20.000,200,10976902,13125,0,1689756739,13132.73302557,85.89569291999942,53546.85394896 2023-07-19,08:52:21.000,200,10976892,13245,0,1689756740,13132.7532345,85.89569291999942,53546.82600048 2023-07-19,08:52:22.000,200,10976902,12845,0,1689756741,13132.759970809995,85.95208596000157,53546.83997472001 2023-07-19,08:52:23.000,200,10976906,13085,0,1689756742,13132.78691604999,85.93798770000285,53546.74215504001 2023-07-19,08:52:24.000,200,10976900,13165,0,1689756743,13132.77344343,85.90979117999814,53546.71420656 2023-07-19,08:52:25.000,200,10976915,13045,0,1689756744,13132.85427915,85.90274204999878,53546.72119368001 2023-07-19,08:52:26.000,200,10976870,13125,0,1689756745,13132.80712497999,85.92388944000413,53546.73516792 2023-07-19,08:52:27.000,200,10976870,13005,0,1689756746,13132.87448808,85.92388944000413,53546.68625808 2023-07-19,08:52:28.000,200,10976875,13005,0,1689756747,13132.91490594,85.87454553000134,53546.777090640004 2023-07-19,08:52:29.000,200,10976879,13245,0,1689756748,13132.948587489991,85.86044727000262,53546.73516792 2023-07-19,08:52:30.000,200,10976912,13085,0,1689756749,13132.921642249996,85.8815946600007,53546.78407776 2023-07-19,08:52:31.000,200,10976891,13045,0,1689756750,13132.948587489991,85.86044727000262,53546.65132248001 2023-07-19,08:52:32.000,200,10976871,12925,0,1689756751,13132.948587489991,85.86044727000262,53546.71420656 2023-07-19,08:52:33.000,200,10976924,13285,0,1689756752,13132.982269039996,85.8463490100039,53546.62337400001 2023-07-19,08:52:34.000,200,10976906,13605,0,1689756753,13133.002477969996,85.83225074999791,53546.70721944 2023-07-19,08:52:35.000,200,10976888,13245,0,1689756754,13133.069841069992,85.78995597000176,53546.728180800004 2023-07-19,08:52:36.000,200,10976928,13045,0,1689756755,13133.076577380001,85.7829068400024,53546.74215504001 2023-07-19,08:52:37.000,200,10976902,13125,0,1689756756,13133.103522619997,85.7829068400024,53546.72119368001 2023-07-19,08:52:38.000,200,10976893,13045,0,1689756757,13133.090049999992,85.74766118999833,53546.7631164 2023-07-19,08:52:39.000,200,10976857,12965,0,1689756758,13133.076577380001,85.76175945000432,53546.728180800004 2023-07-19,08:52:40.000,200,10976914,12965,0,1689756759,13133.042895829996,85.75471031999768,53546.728180800004 2023-07-19,08:52:41.000,200,10976896,13165,0,1689756760,13133.063104759996,85.78995597000176,53546.630361120006 2023-07-19,08:52:42.000,200,10976912,13285,0,1689756761,13133.083313689996,85.77585771000304,53546.70023232001 2023-07-19,08:52:43.000,200,10976912,13045,0,1689756762,13133.164149409997,85.72651380000025,53546.728180800004 2023-07-19,08:52:44.000,200,10976873,13325,0,1689756763,13133.123731549997,85.71946467000089,53546.80503912 2023-07-19,08:52:45.000,200,10976865,12965,0,1689756764,13133.143940479997,85.72651380000025,53546.73516792 2023-07-19,08:52:46.000,200,10976934,13085,0,1689756765,13133.063104759996,85.74061205999897,53546.70721944 2023-07-19,08:52:47.000,200,10976886,13445,0,1689756766,13133.036159520001,85.71946467000089,53546.63734824 2023-07-19,08:52:48.000,200,10976886,13125,0,1689756767,13133.049632139991,85.74061205999897,53546.728180800004 2023-07-19,08:52:49.000,200,10976890,13285,0,1689756768,13133.069841069992,85.69126815000345,53546.679270960005 2023-07-19,08:52:50.000,200,10976934,13325,0,1689756769,13133.036159520001,85.70536641000217,53546.74215504001 2023-07-19,08:52:51.000,200,10976920,13125,0,1689756770,13133.009214279991,85.69831728000281,53546.6583096 2023-07-19,08:52:52.000,200,10976898,13285,0,1689756771,13132.97553273,85.75471031999768,53546.70023232001 2023-07-19,08:52:53.000,200,10976854,13045,0,1689756772,13132.989005349991,85.73356292999961,53546.749142160006 2023-07-19,08:52:54.000,200,10976924,13085,0,1689756773,13132.948587489991,85.75471031999768,53546.72119368001 2023-07-19,08:52:55.000,200,10976945,12925,0,1689756774,13132.921642249996,85.71241554000153,53546.67228384001 2023-07-19,08:52:56.000,200,10976892,13165,0,1689756775,13132.89469701,85.73356292999961,53546.6932452 2023-07-19,08:52:57.000,200,10976936,13285,0,1689756776,13132.82733390999,85.74061205999897,53546.581451280006 2023-07-19,08:52:58.000,200,10976855,13085,0,1689756777,13132.83407022,85.74061205999897,53546.6583096 2023-07-19,08:52:59.000,200,10976885,13085,0,1689756778,13132.881224389996,85.73356292999961,53546.70023232001 2023-07-19,08:53:00.000,200,10976897,13165,0,1689756779,13132.90816962999,85.75471031999768,53546.65132248001 2023-07-19,08:53:01.000,200,10976927,13005,0,1689756780,13132.85427915,85.73356292999961,53546.66529672 2023-07-19,08:53:02.000,200,10976907,13205,0,1689756781,13132.79365236,85.79700510000112,53546.62337400001 2023-07-19,08:53:03.000,200,10976935,13045,0,1689756782,13132.76670711999,85.7829068400024,53546.63734824 2023-07-19,08:53:04.000,200,10976913,12765,0,1689756783,13132.800388669995,85.77585771000304,53546.64433536 2023-07-19,08:53:05.000,200,10976915,13125,0,1689756784,13132.84754283999,85.76175945000432,53546.609399760004 2023-07-19,08:53:06.000,200,10976899,13365,0,1689756785,13132.74649818999,85.81815248999919,53546.54651568 2023-07-19,08:53:07.000,200,10976892,13045,0,1689756786,13132.800388669995,85.7829068400024,53546.54651568 2023-07-19,08:53:08.000,200,10976872,13205,0,1689756787,13132.81386129,85.76880858000368,53546.59542552 2023-07-19,08:53:09.000,200,10976876,13045,0,1689756788,13132.861015459996,85.81110335999983,53546.630361120006 2023-07-19,08:53:10.000,200,10976897,13285,0,1689756789,13132.81386129,85.7829068400024,53546.63734824 2023-07-19,08:53:11.000,200,10976891,13045,0,1689756790,13132.84754283999,85.82520161999855,53546.61638688 2023-07-19,08:53:12.000,200,10976880,13165,0,1689756791,13132.83407022,85.79700510000112,53546.560489920004 2023-07-19,08:53:13.000,200,10976914,13245,0,1689756792,13132.820597599995,85.78995597000176,53546.49061872 2023-07-19,08:53:14.000,200,10976929,13245,0,1689756793,13132.84754283999,85.79700510000112,53546.5884384 2023-07-19,08:53:15.000,200,10976941,13085,0,1689756794,13132.90816962999,85.77585771000304,53546.5884384 2023-07-19,08:53:16.000,200,10976894,13245,0,1689756795,13132.90816962999,85.78995597000176,53546.62337400001 2023-07-19,08:53:17.000,200,10976922,13125,0,1689756796,13132.901433319996,85.76880858000368,53546.54651568 2023-07-19,08:53:18.000,200,10976901,12925,0,1689756797,13132.820597599995,85.79700510000112,53546.61638688 2023-07-19,08:53:19.000,200,10976928,12845,0,1689756798,13132.87448808,85.80405423000047,53546.560489920004 2023-07-19,08:53:20.000,200,10976935,12885,0,1689756799,13132.861015459996,85.79700510000112,53546.581451280006 2023-07-19,08:53:21.000,200,10976858,13125,0,1689756800,13132.840806529995,85.79700510000112,53546.560489920004 2023-07-19,08:53:22.000,200,10976893,13205,0,1689756801,13132.80712497999,85.81110335999983,53546.56747704 2023-07-19,08:53:23.000,200,10976887,13285,0,1689756802,13132.921642249996,85.81110335999983,53546.581451280006 2023-07-19,08:53:24.000,200,10976886,13205,0,1689756803,13132.89469701,85.81815248999919,53546.630361120006 2023-07-19,08:53:25.000,200,10976898,13325,0,1689756804,13132.921642249996,85.83225074999791,53546.62337400001 2023-07-19,08:53:26.000,200,10976911,13125,0,1689756805,13132.861015459996,85.79700510000112,53546.560489920004 2023-07-19,08:53:27.000,200,10976907,13005,0,1689756806,13132.78691604999,85.81815248999919,53546.48363160001 2023-07-19,08:53:28.000,200,10976838,12885,0,1689756807,13132.780179739995,85.83225074999791,53546.52555432 2023-07-19,08:53:29.000,200,10976909,13085,0,1689756808,13132.80712497999,85.83225074999791,53546.511580080005 2023-07-19,08:53:30.000,200,10976917,13525,0,1689756809,13132.85427915,85.8463490100039,53546.56747704 2023-07-19,08:53:31.000,200,10976896,13285,0,1689756810,13132.87448808,85.82520161999855,53546.60241264001 2023-07-19,08:53:32.000,200,10976890,13245,0,1689756811,13132.85427915,85.85339814000326,53546.54651568 2023-07-19,08:53:33.000,200,10976884,13245,0,1689756812,13132.80712497999,85.82520161999855,53546.54651568 2023-07-19,08:53:34.000,200,10976946,12965,0,1689756813,13132.82733390999,85.83929988000455,53546.609399760004 2023-07-19,08:53:35.000,200,10976884,13045,0,1689756814,13132.820597599995,85.85339814000326,53546.55350280001 2023-07-19,08:53:36.000,200,10976921,12925,0,1689756815,13132.76670711999,85.87454553000134,53546.50459296001 2023-07-19,08:53:37.000,200,10976891,13085,0,1689756816,13132.78691604999,85.82520161999855,53546.5884384 2023-07-19,08:53:38.000,200,10976889,13245,0,1689756817,13132.78691604999,85.83225074999791,53546.60241264001 2023-07-19,08:53:39.000,200,10976918,13085,0,1689756818,13132.86775176999,85.83929988000455,53546.60241264001 2023-07-19,08:53:40.000,200,10976916,13605,0,1689756819,13132.820597599995,85.83225074999791,53546.5884384 2023-07-19,08:53:41.000,200,10976894,12925,0,1689756820,13132.80712497999,85.83929988000455,53546.59542552 2023-07-19,08:53:42.000,200,10976877,13045,0,1689756821,13132.78691604999,85.8463490100039,53546.61638688 2023-07-19,08:53:43.000,200,10976937,13325,0,1689756822,13132.74649818999,85.87454553000134,53546.5884384 2023-07-19,08:53:44.000,200,10976891,13245,0,1689756823,13132.72628925999,85.85339814000326,53546.560489920004 2023-07-19,08:53:45.000,200,10976926,13125,0,1689756824,13132.759970809995,85.8815946600007,53546.56747704 2023-07-19,08:53:46.000,200,10976895,13085,0,1689756825,13132.69260771,85.86044727000262,53546.53952856 2023-07-19,08:53:47.000,200,10976926,13125,0,1689756826,13132.71281664,85.86044727000262,53546.53952856 2023-07-19,08:53:48.000,200,10976905,13045,0,1689756827,13132.7532345,85.83929988000455,53546.581451280006 2023-07-19,08:53:49.000,200,10976952,13125,0,1689756828,13132.719552949995,85.83929988000455,53546.5884384 2023-07-19,08:53:50.000,200,10976935,12965,0,1689756829,13132.69260771,85.85339814000326,53546.56747704 2023-07-19,08:53:51.000,200,10976900,13365,0,1689756830,13132.62524460999,85.85339814000326,53546.52555432 2023-07-19,08:53:52.000,200,10976930,13245,0,1689756831,13132.65218985,85.86749640000198,53546.5185672 2023-07-19,08:53:53.000,200,10976895,13165,0,1689756832,13132.618508299995,85.8815946600007,53546.5185672 2023-07-19,08:53:54.000,200,10976883,13325,0,1689756833,13132.658926159995,85.93093857000349,53546.54651568 2023-07-19,08:53:55.000,200,10976952,13085,0,1689756834,13132.64545353999,85.8815946600007,53546.55350280001 2023-07-19,08:53:56.000,200,10976922,13245,0,1689756835,13132.679135089995,85.90274204999878,53546.55350280001 2023-07-19,08:53:57.000,200,10976907,12845,0,1689756836,13132.62524460999,85.95208596000157,53546.511580080005 2023-07-19,08:53:58.000,200,10976914,12965,0,1689756837,13132.62524460999,85.91684031000477,53546.61638688 2023-07-19,08:53:59.000,200,10976911,13165,0,1689756838,13132.61177199,85.95208596000157,53546.54651568 2023-07-19,08:54:00.000,200,10976881,13285,0,1689756839,13132.578090439994,85.95913509000093,53546.53254144001 2023-07-19,08:54:01.000,200,10976904,13045,0,1689756840,13132.537672579994,85.95913509000093,53546.5185672 2023-07-19,08:54:02.000,200,10976920,13165,0,1689756841,13132.510727339999,85.98733160999836,53546.441708880004 2023-07-19,08:54:03.000,200,10976922,13205,0,1689756842,13132.60503567999,85.96618422000029,53546.54651568 2023-07-19,08:54:04.000,200,10976898,13605,0,1689756843,13132.618508299995,85.98733160999836,53546.56747704 2023-07-19,08:54:05.000,200,10976888,12925,0,1689756844,13132.62524460999,85.99438073999772,53546.61638688 2023-07-19,08:54:06.000,200,10976884,13325,0,1689756845,13132.65218985,85.98733160999836,53546.56747704 2023-07-19,08:54:07.000,200,10976876,13045,0,1689756846,13132.60503567999,86.02257726000244,53546.50459296001 2023-07-19,08:54:08.000,200,10976883,13205,0,1689756847,13132.638717229995,86.02257726000244,53546.462670240006 2023-07-19,08:54:09.000,200,10976917,13045,0,1689756848,13132.62524460999,86.0296263900018,53546.448696 2023-07-19,08:54:10.000,200,10976914,13005,0,1689756849,13132.72628925999,86.05077377999987,53546.609399760004 2023-07-19,08:54:11.000,200,10976881,13285,0,1689756850,13132.71281664,86.03667552000115,53546.581451280006 2023-07-19,08:54:12.000,200,10976872,13285,0,1689756851,13132.73302557,86.03667552000115,53546.581451280006 2023-07-19,08:54:13.000,200,10976920,13245,0,1689756852,13132.87448808,86.04372465000051,53546.64433536 2023-07-19,08:54:14.000,200,10976931,12925,0,1689756853,13132.82733390999,86.07897030000458,53546.609399760004 2023-07-19,08:54:15.000,200,10976929,13125,0,1689756854,13132.88796069999,86.06487203999859,53546.62337400001 2023-07-19,08:54:16.000,200,10976876,13405,0,1689756855,13132.91490594,86.0930685600033,53546.60241264001 2023-07-19,08:54:17.000,200,10976906,12885,0,1689756856,13132.87448808,86.08601943000394,53546.609399760004 2023-07-19,08:54:18.000,200,10976871,13085,0,1689756857,13132.941851179996,86.1283142100001,53546.630361120006 2023-07-19,08:54:19.000,200,10976870,13165,0,1689756858,13133.022686899996,86.08601943000394,53546.67228384001 2023-07-19,08:54:20.000,200,10976887,13245,0,1689756859,13133.123731549997,86.14241246999882,53546.66529672 2023-07-19,08:54:21.000,200,10976909,13165,0,1689756860,13133.103522619997,86.14241246999882,53546.68625808 2023-07-19,08:54:22.000,200,10976874,13045,0,1689756861,13133.130467859992,86.16355986000417,53546.67228384001 2023-07-19,08:54:23.000,200,10976903,13245,0,1689756862,13133.143940479997,86.17765812000289,53546.65132248001 2023-07-19,08:54:24.000,200,10976851,13365,0,1689756863,13133.164149409997,86.21290376999968,53546.60241264001 2023-07-19,08:54:25.000,200,10976927,13125,0,1689756864,13133.265194059997,86.15651073000481,53546.728180800004 2023-07-19,08:54:26.000,200,10976915,13085,0,1689756865,13133.238248820002,86.1917563800016,53546.66529672 2023-07-19,08:54:27.000,200,10976888,13005,0,1689756866,13133.319084540002,86.17060899000353,53546.77010352001 2023-07-19,08:54:28.000,200,10976891,12965,0,1689756867,13133.386447639998,86.17765812000289,53546.80503912 2023-07-19,08:54:29.000,200,10976926,12925,0,1689756868,13133.413392879993,86.1917563800016,53546.8329876 2023-07-19,08:54:30.000,200,10976830,13005,0,1689756869,13133.420129190003,86.1917563800016,53546.798052000006 2023-07-19,08:54:31.000,200,10976886,13045,0,1689756870,13133.474019669993,86.19880551000097,53546.78407776 2023-07-19,08:54:32.000,200,10976909,13285,0,1689756871,13133.467283359998,86.23405115999776,53546.77010352001 2023-07-19,08:54:33.000,200,10976904,13325,0,1689756872,13133.568328009998,86.17765812000289,53546.83997472001 2023-07-19,08:54:34.000,200,10976910,13205,0,1689756873,13133.608745869999,86.20585464000033,53546.846961840005 2023-07-19,08:54:35.000,200,10976904,13205,0,1689756874,13133.689581589999,86.17765812000289,53546.86792320001 2023-07-19,08:54:36.000,200,10976839,13125,0,1689756875,13133.68284527999,86.21995289999904,53546.88189744 2023-07-19,08:54:37.000,200,10976901,13205,0,1689756876,13133.662636349989,86.19880551000097,53546.88189744 2023-07-19,08:54:38.000,200,10976892,13165,0,1689756877,13133.729999449999,86.19880551000097,53546.95875576001 2023-07-19,08:54:39.000,200,10976886,13125,0,1689756878,13133.736735759994,86.18470725000225,53546.965742880006 2023-07-19,08:54:40.000,200,10976883,13125,0,1689756879,13133.709790519999,86.21290376999968,53546.92382016 2023-07-19,08:54:41.000,200,10976862,13085,0,1689756880,13133.756944689994,86.21290376999968,53546.895871680004 2023-07-19,08:54:42.000,200,10976888,13045,0,1689756881,13133.797362549994,86.2411002900044,53546.97273 2023-07-19,08:54:43.000,200,10976872,13085,0,1689756882,13133.89167089,86.19880551000097,53547.07054968 2023-07-19,08:54:44.000,200,10976917,13285,0,1689756883,13133.88493457999,86.2270020299984,53547.00067848 2023-07-19,08:54:45.000,200,10976897,13165,0,1689756884,13133.95229768,86.25519855000312,53547.084523920006 2023-07-19,08:54:46.000,200,10976872,12925,0,1689756885,13133.979242919995,86.26224768000247,53547.084523920006 2023-07-19,08:54:47.000,200,10976850,13045,0,1689756886,13133.938825059995,86.26929681000183,53547.00766560001 2023-07-19,08:54:48.000,200,10976925,13365,0,1689756887,13133.837780409995,86.29749332999927,53546.93779440001 2023-07-19,08:54:49.000,200,10976904,13285,0,1689756888,13133.97250661,86.26929681000183,53547.02163984 2023-07-19,08:54:50.000,200,10976969,13405,0,1689756889,13134.0331334,86.28339507000055,53547.16138224 2023-07-19,08:54:51.000,200,10976875,13085,0,1689756890,13134.02639708999,86.23405115999776,53547.15439512001 2023-07-19,08:54:52.000,200,10976930,13045,0,1689756891,13134.039869709995,86.2411002900044,53547.063562560004 2023-07-19,08:54:53.000,200,10976915,13245,0,1689756892,13134.05334233,86.24814942000376,53547.2172792 2023-07-19,08:54:54.000,200,10976917,13165,0,1689756893,13134.02639708999,86.26929681000183,53547.21029208 2023-07-19,08:54:55.000,200,10976909,13205,0,1689756894,13134.04660601999,86.25519855000312,53547.18933072 2023-07-19,08:54:56.000,200,10976945,13085,0,1689756895,13134.02639708999,86.28339507000055,53547.20330496001 2023-07-19,08:54:57.000,200,10976938,13325,0,1689756896,13134.080287569996,86.2411002900044,53547.182343600005 2023-07-19,08:54:58.000,200,10976893,13205,0,1689756897,13134.039869709995,86.27634594000119,53547.147408 2023-07-19,08:54:59.000,200,10976874,13365,0,1689756898,13134.10723280999,86.28339507000055,53547.26618904 2023-07-19,08:55:00.000,200,10976901,13285,0,1689756899,13134.09376019,86.25519855000312,53547.21029208 2023-07-19,08:55:01.000,200,10976890,13205,0,1689756900,13134.12744173999,86.24814942000376,53547.23824056 2023-07-19,08:55:02.000,200,10976906,13245,0,1689756901,13134.039869709995,86.26929681000183,53547.2172792 2023-07-19,08:55:03.000,200,10976882,13125,0,1689756902,13134.0331334,86.19880551000097,53547.16836936 2023-07-19,08:55:04.000,200,10976913,13325,0,1689756903,13134.060078639995,86.26929681000183,53547.16138224 2023-07-19,08:55:05.000,200,10976934,13205,0,1689756904,13134.080287569996,86.24814942000376,53547.25920192 2023-07-19,08:55:06.000,200,10976910,13085,0,1689756905,13134.01292447,86.26929681000183,53547.16138224 2023-07-19,08:55:07.000,200,10976884,13125,0,1689756906,13134.080287569996,86.24814942000376,53547.22426632001 2023-07-19,08:55:08.000,200,10976878,13045,0,1689756907,13134.11396912,86.24814942000376,53547.280163280004 2023-07-19,08:55:09.000,200,10976896,13125,0,1689756908,13134.161123289996,86.24814942000376,53547.30811176 2023-07-19,08:55:10.000,200,10976947,13205,0,1689756909,13134.100496499996,86.23405115999776,53547.25920192 2023-07-19,08:55:11.000,200,10976891,13365,0,1689756910,13134.060078639995,86.20585464000033,53547.22426632001 2023-07-19,08:55:12.000,200,10976885,13205,0,1689756911,13134.05334233,86.21290376999968,53547.23824056 2023-07-19,08:55:13.000,200,10976906,13205,0,1689756912,13134.10723280999,86.20585464000033,53547.26618904 2023-07-19,08:55:14.000,200,10976874,13165,0,1689756913,13134.09376019,86.2270020299984,53547.26618904 2023-07-19,08:55:15.000,200,10976893,13285,0,1689756914,13134.147650669991,86.18470725000225,53547.350034480005 2023-07-19,08:55:16.000,200,10976918,13285,0,1689756915,13134.09376019,86.18470725000225,53547.27317616001 2023-07-19,08:55:17.000,200,10976852,12925,0,1689756916,13134.039869709995,86.19880551000097,53547.22426632001 2023-07-19,08:55:18.000,200,10976894,12925,0,1689756917,13134.039869709995,86.16355986000417,53547.27317616001 2023-07-19,08:55:19.000,200,10976897,13245,0,1689756918,13134.08702387999,86.17765812000289,53547.25920192 2023-07-19,08:55:20.000,200,10976922,12965,0,1689756919,13134.0331334,86.14241246999882,53547.23824056 2023-07-19,08:55:21.000,200,10976872,13325,0,1689756920,13133.99271554,86.10011769000266,53547.18933072 2023-07-19,08:55:22.000,200,10976842,13285,0,1689756921,13133.98597922999,86.12126508000074,53547.18933072 2023-07-19,08:55:23.000,200,10976922,12885,0,1689756922,13134.08702387999,86.1283142100001,53547.280163280004 2023-07-19,08:55:24.000,200,10976922,13165,0,1689756923,13134.06681494999,86.08601943000394,53547.231253440004 2023-07-19,08:55:25.000,200,10976896,12885,0,1689756924,13134.05334233,86.07897030000458,53547.22426632001 2023-07-19,08:55:26.000,200,10976932,13565,0,1689756925,13134.0331334,86.10716682000202,53547.18933072 2023-07-19,08:55:27.000,200,10976854,12925,0,1689756926,13133.98597922999,86.07897030000458,53547.16138224 2023-07-19,08:55:28.000,200,10976913,13325,0,1689756927,13133.96577029999,86.08601943000394,53547.11945952 2023-07-19,08:55:29.000,200,10976891,13325,0,1689756928,13133.99271554,86.07192116999795,53547.17535648001 2023-07-19,08:55:30.000,200,10976880,13125,0,1689756929,13133.97250661,86.06487203999859,53547.182343600005 2023-07-19,08:55:31.000,200,10976894,13125,0,1689756930,13133.95229768,86.03667552000115,53547.16138224 2023-07-19,08:55:32.000,200,10976888,12965,0,1689756931,13133.96577029999,86.06487203999859,53547.19631784 2023-07-19,08:55:33.000,200,10976906,13285,0,1689756932,13133.898407199995,86.01552813000308,53547.16836936 2023-07-19,08:55:34.000,200,10976896,13325,0,1689756933,13133.91187982,86.01552813000308,53547.16138224 2023-07-19,08:55:35.000,200,10976889,13205,0,1689756934,13133.86472564999,86.02257726000244,53547.112472400004 2023-07-19,08:55:36.000,200,10976935,13165,0,1689756935,13133.837780409995,86.00142987000436,53547.16138224 2023-07-19,08:55:37.000,200,10976927,13245,0,1689756936,13133.78388992999,86.00142987000436,53547.084523920006 2023-07-19,08:55:38.000,200,10976896,13045,0,1689756937,13133.75020838,86.00847900000372,53547.02862696 2023-07-19,08:55:39.000,200,10976855,13045,0,1689756938,13133.78388992999,85.99438073999772,53547.07753680001 2023-07-19,08:55:40.000,200,10976918,13045,0,1689756939,13133.70305420999,85.980282479999,53547.133433760006 2023-07-19,08:55:41.000,200,10976904,12965,0,1689756940,13133.709790519999,85.97323334999965,53547.07753680001 2023-07-19,08:55:42.000,200,10976843,13085,0,1689756941,13133.602009559989,85.98733160999836,53546.99369136 2023-07-19,08:55:43.000,200,10976920,13445,0,1689756942,13133.568328009998,85.97323334999965,53546.99369136 2023-07-19,08:55:44.000,200,10976933,13325,0,1689756943,13133.602009559989,85.980282479999,53547.0426012 2023-07-19,08:55:45.000,200,10976937,13485,0,1689756944,13133.568328009998,85.95913509000093,53547.00766560001 2023-07-19,08:55:46.000,200,10976895,13165,0,1689756945,13133.460547049988,85.98733160999836,53546.90984592001 2023-07-19,08:55:47.000,200,10976911,13165,0,1689756946,13133.406656569998,85.96618422000029,53547.014652720005 2023-07-19,08:55:48.000,200,10976879,13045,0,1689756947,13133.447074429998,86.00142987000436,53546.98670424001 2023-07-19,08:55:49.000,200,10976883,13125,0,1689756948,13133.426865499998,85.99438073999772,53546.97971712 2023-07-19,08:55:50.000,200,10976904,13085,0,1689756949,13133.339293470002,85.98733160999836,53547.00067848 2023-07-19,08:55:51.000,200,10976942,13125,0,1689756950,13133.298875610002,86.02257726000244,53546.85394896 2023-07-19,08:55:52.000,200,10976890,13365,0,1689756951,13133.271930369992,86.02257726000244,53546.83997472001 2023-07-19,08:55:53.000,200,10976882,13205,0,1689756952,13133.271930369992,86.02257726000244,53546.9028588 2023-07-19,08:55:54.000,200,10976918,13165,0,1689756953,13133.265194059997,86.02257726000244,53546.86093608 2023-07-19,08:55:55.000,200,10976920,12925,0,1689756954,13133.251721439992,86.03667552000115,53546.92382016 2023-07-19,08:55:56.000,200,10976893,13165,0,1689756955,13133.218039890002,86.05077377999987,53546.86792320001 2023-07-19,08:55:57.000,200,10976905,13365,0,1689756956,13133.157413100002,86.06487203999859,53546.79106488001 2023-07-19,08:55:58.000,200,10976904,13245,0,1689756957,13133.170885719992,86.05077377999987,53546.79106488001 2023-07-19,08:55:59.000,200,10976862,13205,0,1689756958,13133.157413100002,86.05077377999987,53546.82600048 2023-07-19,08:56:00.000,200,10976941,13005,0,1689756959,13133.110258929992,86.07897030000458,53546.81202624 2023-07-19,08:56:01.000,200,10976883,13165,0,1689756960,13133.110258929992,86.08601943000394,53546.728180800004 2023-07-19,08:56:02.000,200,10976890,13205,0,1689756961,13133.076577380001,86.1283142100001,53546.66529672 2023-07-19,08:56:03.000,200,10976858,12965,0,1689756962,13133.123731549997,86.08601943000394,53546.74215504001 2023-07-19,08:56:04.000,200,10976910,13005,0,1689756963,13133.130467859992,86.07897030000458,53546.749142160006 2023-07-19,08:56:05.000,200,10976907,13165,0,1689756964,13133.157413100002,86.0930685600033,53546.728180800004 2023-07-19,08:56:06.000,200,10976916,13125,0,1689756965,13133.110258929992,86.13536333999946,53546.70023232001 2023-07-19,08:56:07.000,200,10976897,13285,0,1689756966,13133.049632139991,86.14946159999818,53546.61638688 2023-07-19,08:56:08.000,200,10976886,13085,0,1689756967,13133.042895829996,86.15651073000481,53546.65132248001 2023-07-19,08:56:09.000,200,10976869,13085,0,1689756968,13133.076577380001,86.10716682000202,53546.65132248001 2023-07-19,08:56:10.000,200,10976912,12965,0,1689756969,13133.090049999992,86.10011769000266,53546.70023232001 2023-07-19,08:56:11.000,200,10976898,12845,0,1689756970,13133.164149409997,86.06487203999859,53546.60241264001 2023-07-19,08:56:12.000,200,10976880,13125,0,1689756971,13133.056368450001,86.0930685600033,53546.63734824 2023-07-19,08:56:13.000,200,10976925,13205,0,1689756972,13133.150676789992,86.08601943000394,53546.65132248001 2023-07-19,08:56:14.000,200,10976897,13085,0,1689756973,13133.137204170001,86.10716682000202,53546.66529672 2023-07-19,08:56:15.000,200,10976891,13005,0,1689756974,13133.143940479997,86.0930685600033,53546.61638688 2023-07-19,08:56:16.000,200,10976910,13125,0,1689756975,13133.123731549997,86.07192116999795,53546.59542552 2023-07-19,08:56:17.000,200,10976953,13045,0,1689756976,13133.177622030002,86.03667552000115,53546.54651568 2023-07-19,08:56:18.000,200,10976856,13205,0,1689756977,13133.150676789992,86.07897030000458,53546.59542552 2023-07-19,08:56:19.000,200,10976899,13125,0,1689756978,13133.211303579992,86.07897030000458,53546.581451280006 2023-07-19,08:56:20.000,200,10976894,13045,0,1689756979,13133.218039890002,86.01552813000308,53546.5884384 2023-07-19,08:56:21.000,200,10976917,12965,0,1689756980,13133.244985129997,86.02257726000244,53546.60241264001 2023-07-19,08:56:22.000,200,10976875,13325,0,1689756981,13133.191094649992,86.05782290999923,53546.54651568 2023-07-19,08:56:23.000,200,10976868,13285,0,1689756982,13133.184358339997,86.0296263900018,53546.462670240006 2023-07-19,08:56:24.000,200,10976883,13365,0,1689756983,13133.170885719992,86.00142987000436,53546.49760584 2023-07-19,08:56:25.000,200,10976858,13085,0,1689756984,13133.211303579992,85.96618422000029,53546.50459296001 2023-07-19,08:56:26.000,200,10976947,13165,0,1689756985,13133.204567269997,86.00142987000436,53546.49760584 2023-07-19,08:56:27.000,200,10976932,12925,0,1689756986,13133.244985129997,85.980282479999,53546.48363160001 2023-07-19,08:56:28.000,200,10976900,13005,0,1689756987,13133.211303579992,86.01552813000308,53546.49760584 2023-07-19,08:56:29.000,200,10976895,13365,0,1689756988,13133.184358339997,86.00847900000372,53546.45568312001 2023-07-19,08:56:30.000,200,10976942,13245,0,1689756989,13133.204567269997,85.97323334999965,53546.50459296001 2023-07-19,08:56:31.000,200,10976902,13205,0,1689756990,13133.157413100002,85.98733160999836,53546.40677328001 2023-07-19,08:56:32.000,200,10976899,12925,0,1689756991,13133.150676789992,86.00847900000372,53546.40677328001 2023-07-19,08:56:33.000,200,10976910,13085,0,1689756992,13133.177622030002,85.980282479999,53546.42773464 2023-07-19,08:56:34.000,200,10976873,13245,0,1689756993,13133.110258929992,86.00847900000372,53546.37183768 2023-07-19,08:56:35.000,200,10976898,13005,0,1689756994,13133.143940479997,85.97323334999965,53546.46965736 2023-07-19,08:56:36.000,200,10976894,13005,0,1689756995,13133.130467859992,85.97323334999965,53546.43472176001 2023-07-19,08:56:37.000,200,10976875,13205,0,1689756996,13133.103522619997,85.98733160999836,53546.37183768 2023-07-19,08:56:38.000,200,10976879,13205,0,1689756997,13133.170885719992,85.96618422000029,53546.448696 2023-07-19,08:56:39.000,200,10976841,13285,0,1689756998,13133.110258929992,85.95208596000157,53546.441708880004 2023-07-19,08:56:40.000,200,10976923,13165,0,1689756999,13133.049632139991,86.00142987000436,53546.38581192001 2023-07-19,08:56:41.000,200,10976868,13085,0,1689757000,13132.982269039996,85.98733160999836,53546.343889200005 2023-07-19,08:56:42.000,200,10976909,13045,0,1689757001,13132.91490594,86.02257726000244,53546.35087632 2023-07-19,08:56:43.000,200,10976880,13405,0,1689757002,13132.948587489991,85.980282479999,53546.413760400006 2023-07-19,08:56:44.000,200,10976870,13285,0,1689757003,13132.941851179996,86.01552813000308,53546.40677328001 2023-07-19,08:56:45.000,200,10976931,13285,0,1689757004,13132.901433319996,86.00142987000436,53546.42074752 2023-07-19,08:56:46.000,200,10976910,13245,0,1689757005,13132.88796069999,85.95208596000157,53546.38581192001 2023-07-19,08:56:47.000,200,10976871,13285,0,1689757006,13132.820597599995,86.00142987000436,53546.294979360006 2023-07-19,08:56:48.000,200,10976885,13045,0,1689757007,13132.780179739995,85.97323334999965,53546.28799224001 2023-07-19,08:56:49.000,200,10976891,13045,0,1689757008,13132.78691604999,85.98733160999836,53546.28799224001 2023-07-19,08:56:50.000,200,10976883,13165,0,1689757009,13132.820597599995,85.980282479999,53546.33690208001 2023-07-19,08:56:51.000,200,10976876,13165,0,1689757010,13132.76670711999,86.02257726000244,53546.30196648 2023-07-19,08:56:52.000,200,10976882,13085,0,1689757011,13132.77344343,86.00847900000372,53546.3089536 2023-07-19,08:56:53.000,200,10976887,13125,0,1689757012,13132.77344343,86.00847900000372,53546.33690208001 2023-07-19,08:56:54.000,200,10976918,13125,0,1689757013,13132.73302557,86.01552813000308,53546.25305664 2023-07-19,08:56:55.000,200,10976872,13205,0,1689757014,13132.739761879995,86.03667552000115,53546.246069520006 2023-07-19,08:56:56.000,200,10976895,13005,0,1689757015,13132.759970809995,86.04372465000051,53546.28799224001 2023-07-19,08:56:57.000,200,10976862,13325,0,1689757016,13132.679135089995,86.06487203999859,53546.19017256 2023-07-19,08:56:58.000,200,10976926,13285,0,1689757017,13132.699344019995,86.05782290999923,53546.2041468 2023-07-19,08:56:59.000,200,10976886,13245,0,1689757018,13132.77344343,86.05782290999923,53546.21113392 2023-07-19,08:57:00.000,200,10976902,12965,0,1689757019,13132.79365236,86.04372465000051,53546.225108160004 2023-07-19,08:57:01.000,200,10976883,13285,0,1689757020,13132.780179739995,86.06487203999859,53546.26004376 2023-07-19,08:57:02.000,200,10976920,13285,0,1689757021,13132.719552949995,86.04372465000051,53546.14126272 2023-07-19,08:57:03.000,200,10976968,13005,0,1689757022,13132.77344343,86.07192116999795,53546.16921120001 2023-07-19,08:57:04.000,200,10976853,13245,0,1689757023,13132.780179739995,86.07897030000458,53546.19715968001 2023-07-19,08:57:05.000,200,10976862,13085,0,1689757024,13132.74649818999,86.08601943000394,53546.14126272 2023-07-19,08:57:06.000,200,10976877,13045,0,1689757025,13132.78691604999,86.04372465000051,53546.16921120001 2023-07-19,08:57:07.000,200,10976853,13165,0,1689757026,13132.81386129,86.07192116999795,53546.16222408 2023-07-19,08:57:08.000,200,10976919,13125,0,1689757027,13132.90816962999,86.05782290999923,53546.21113392 2023-07-19,08:57:09.000,200,10976885,13605,0,1689757028,13132.901433319996,86.06487203999859,53546.21812104001 2023-07-19,08:57:10.000,200,10976890,13285,0,1689757029,13132.90816962999,86.06487203999859,53546.21812104001 2023-07-19,08:57:11.000,200,10976915,12965,0,1689757030,13132.800388669995,86.1283142100001,53546.03645592 2023-07-19,08:57:12.000,200,10976883,13165,0,1689757031,13132.88796069999,86.04372465000051,53546.106327120004 2023-07-19,08:57:13.000,200,10976886,13125,0,1689757032,13132.948587489991,86.05077377999987,53546.18318544 2023-07-19,08:57:14.000,200,10976863,13365,0,1689757033,13132.90816962999,86.06487203999859,53546.18318544 2023-07-19,08:57:15.000,200,10976881,12965,0,1689757034,13132.90816962999,86.06487203999859,53546.18318544 2023-07-19,08:57:16.000,200,10976925,13205,0,1689757035,13132.9553238,86.06487203999859,53546.225108160004 2023-07-19,08:57:17.000,200,10976919,13165,0,1689757036,13132.9553238,86.04372465000051,53546.15523696 2023-07-19,08:57:18.000,200,10976949,13205,0,1689757037,13132.982269039996,86.06487203999859,53546.21113392 2023-07-19,08:57:19.000,200,10976920,13285,0,1689757038,13132.948587489991,86.07192116999795,53546.26004376 2023-07-19,08:57:20.000,200,10976909,13285,0,1689757039,13132.9553238,86.07897030000458,53546.246069520006 2023-07-19,08:57:21.000,200,10976887,13125,0,1689757040,13132.91490594,86.10716682000202,53546.19017256 2023-07-19,08:57:22.000,200,10976916,13285,0,1689757041,13132.921642249996,86.13536333999946,53546.19017256 2023-07-19,08:57:23.000,200,10976878,13245,0,1689757042,13132.928378559991,86.12126508000074,53546.16921120001 2023-07-19,08:57:24.000,200,10976945,13125,0,1689757043,13132.97553273,86.12126508000074,53546.23908240001 2023-07-19,08:57:25.000,200,10976891,12925,0,1689757044,13133.022686899996,86.15651073000481,53546.23209528 2023-07-19,08:57:26.000,200,10976927,12965,0,1689757045,13133.002477969996,86.16355986000417,53546.2041468 2023-07-19,08:57:27.000,200,10976915,13365,0,1689757046,13132.941851179996,86.19880551000097,53546.19017256 2023-07-19,08:57:28.000,200,10976919,13285,0,1689757047,13132.921642249996,86.2270020299984,53546.21113392 2023-07-19,08:57:29.000,200,10976891,12845,0,1689757048,13132.9553238,86.23405115999776,53546.176198320005 2023-07-19,08:57:30.000,200,10976923,13205,0,1689757049,13132.982269039996,86.21995289999904,53546.21812104001 2023-07-19,08:57:31.000,200,10976881,13205,0,1689757050,13132.97553273,86.25519855000312,53546.21113392 2023-07-19,08:57:32.000,200,10976873,12845,0,1689757051,13132.968796419991,86.29749332999927,53546.23908240001 2023-07-19,08:57:33.000,200,10976929,13085,0,1689757052,13132.982269039996,86.28339507000055,53546.28799224001 2023-07-19,08:57:34.000,200,10976915,13125,0,1689757053,13132.97553273,86.28339507000055,53546.28799224001 2023-07-19,08:57:35.000,200,10976885,12885,0,1689757054,13132.948587489991,86.31864072000462,53546.23908240001 2023-07-19,08:57:36.000,200,10976910,13285,0,1689757055,13132.97553273,86.31864072000462,53546.23908240001 2023-07-19,08:57:37.000,200,10976873,13085,0,1689757056,13132.928378559991,86.38208288999886,53546.14824984001 2023-07-19,08:57:38.000,200,10976890,13125,0,1689757057,13132.93511487,86.36093550000078,53546.2041468 2023-07-19,08:57:39.000,200,10976885,13285,0,1689757058,13132.982269039996,86.3750337599995,53546.26703088001 2023-07-19,08:57:40.000,200,10976903,12925,0,1689757059,13133.009214279991,86.3750337599995,53546.294979360006 2023-07-19,08:57:41.000,200,10976908,13205,0,1689757060,13133.009214279991,86.3750337599995,53546.30196648 2023-07-19,08:57:42.000,200,10976953,13165,0,1689757061,13132.97553273,86.3750337599995,53546.21113392 2023-07-19,08:57:43.000,200,10976930,13205,0,1689757062,13132.989005349991,86.41027941000357,53546.21113392 2023-07-19,08:57:44.000,200,10976892,13085,0,1689757063,13133.002477969996,86.438475930001,53546.2041468 2023-07-19,08:57:45.000,200,10976905,13085,0,1689757064,13132.97553273,86.41732854000293,53546.28100512 2023-07-19,08:57:46.000,200,10976871,13445,0,1689757065,13132.93511487,86.45962331999908,53546.176198320005 2023-07-19,08:57:47.000,200,10976857,13245,0,1689757066,13133.009214279991,86.44552506000036,53546.19715968001 2023-07-19,08:57:48.000,200,10976889,13285,0,1689757067,13133.049632139991,86.45257418999972,53546.26004376 2023-07-19,08:57:49.000,200,10976902,12925,0,1689757068,13133.029423209991,86.49486897000315,53546.28799224001 2023-07-19,08:57:50.000,200,10976862,12965,0,1689757069,13133.036159520001,86.50191810000251,53546.274018000004 2023-07-19,08:57:51.000,200,10976872,13285,0,1689757070,13133.015950590001,86.50191810000251,53546.21812104001 2023-07-19,08:57:52.000,200,10976927,13285,0,1689757071,13133.015950590001,86.49486897000315,53546.16921120001 2023-07-19,08:57:53.000,200,10976926,13085,0,1689757072,13133.069841069992,86.50191810000251,53546.32292784 2023-07-19,08:57:54.000,200,10976889,13085,0,1689757073,13133.143940479997,86.53011461999995,53546.31594072001 2023-07-19,08:57:55.000,200,10976855,13245,0,1689757074,13133.143940479997,86.52306549000059,53546.32292784 2023-07-19,08:57:56.000,200,10976884,13165,0,1689757075,13133.137204170001,86.52306549000059,53546.3089536 2023-07-19,08:57:57.000,200,10976903,13125,0,1689757076,13133.157413100002,86.59355679000146,53546.28100512 2023-07-19,08:57:58.000,200,10976929,13325,0,1689757077,13133.137204170001,86.55126200999803,53546.31594072001 2023-07-19,08:57:59.000,200,10976874,13525,0,1689757078,13133.123731549997,86.54421287999867,53546.32292784 2023-07-19,08:58:00.000,200,10976892,13085,0,1689757079,13133.090049999992,86.61470417999953,53546.294979360006 2023-07-19,08:58:01.000,200,10976887,13125,0,1689757080,13133.110258929992,86.59355679000146,53546.28799224001 2023-07-19,08:58:02.000,200,10976918,13285,0,1689757081,13133.170885719992,86.6499498300036,53546.32991496 2023-07-19,08:58:03.000,200,10976889,13325,0,1689757082,13133.224776199997,86.60060592000082,53546.35786344 2023-07-19,08:58:04.000,200,10976886,12965,0,1689757083,13133.224776199997,86.60765505000018,53546.35786344 2023-07-19,08:58:05.000,200,10976861,13205,0,1689757084,13133.258457750002,86.66404809000232,53546.3788248 2023-07-19,08:58:06.000,200,10976890,13005,0,1689757085,13133.305611919997,86.61470417999953,53546.31594072001 2023-07-19,08:58:07.000,200,10976884,13285,0,1689757086,13133.204567269997,86.6217533099989,53546.30196648 2023-07-19,08:58:08.000,200,10976902,13205,0,1689757087,13133.231512509992,86.65699896000297,53546.294979360006 2023-07-19,08:58:09.000,200,10976905,13005,0,1689757088,13133.298875610002,86.62880243999825,53546.37183768 2023-07-19,08:58:10.000,200,10976847,13085,0,1689757089,13133.312348229992,86.63585157000489,53546.35087632 2023-07-19,08:58:11.000,200,10976856,13285,0,1689757090,13133.298875610002,86.6499498300036,53546.31594072001 2023-07-19,08:58:12.000,200,10976873,13285,0,1689757091,13133.319084540002,86.63585157000489,53546.30196648 2023-07-19,08:58:13.000,200,10976887,13285,0,1689757092,13133.325820849997,86.66404809000232,53546.39978616 2023-07-19,08:58:14.000,200,10976922,13085,0,1689757093,13133.372975019993,86.66404809000232,53546.37183768 2023-07-19,08:58:15.000,200,10976904,13125,0,1689757094,13133.339293470002,86.6851954800004,53546.42773464 2023-07-19,08:58:16.000,200,10976874,13085,0,1689757095,13133.352766089993,86.67814635000104,53546.40677328001 2023-07-19,08:58:17.000,200,10976878,13085,0,1689757096,13133.292139299992,86.6851954800004,53546.32292784 2023-07-19,08:58:18.000,200,10976905,13045,0,1689757097,13133.312348229992,86.70634286999848,53546.343889200005 2023-07-19,08:58:19.000,200,10976877,13285,0,1689757098,13133.366238709998,86.72749026000383,53546.43472176001 2023-07-19,08:58:20.000,200,10976906,12885,0,1689757099,13133.319084540002,86.67814635000104,53546.413760400006 2023-07-19,08:58:21.000,200,10976829,13205,0,1689757100,13133.346029779997,86.71339199999784,53546.42773464 2023-07-19,08:58:22.000,200,10976866,13005,0,1689757101,13133.285402989997,86.72749026000383,53546.392799040004 2023-07-19,08:58:23.000,200,10976904,13285,0,1689757102,13133.319084540002,86.71339199999784,53546.441708880004 2023-07-19,08:58:24.000,200,10976904,13125,0,1689757103,13133.312348229992,86.72044113000447,53546.441708880004 2023-07-19,08:58:25.000,200,10976914,12765,0,1689757104,13133.285402989997,86.76978503999999,53546.413760400006 2023-07-19,08:58:26.000,200,10976901,12925,0,1689757105,13133.258457750002,86.75568678000127,53546.39978616 2023-07-19,08:58:27.000,200,10976884,13085,0,1689757106,13133.305611919997,86.75568678000127,53546.42074752 2023-07-19,08:58:28.000,200,10976901,13365,0,1689757107,13133.366238709998,86.75568678000127,53546.48363160001 2023-07-19,08:58:29.000,200,10976925,13165,0,1689757108,13133.339293470002,86.75568678000127,53546.49061872 2023-07-19,08:58:30.000,200,10976906,13245,0,1689757109,13133.339293470002,86.77683416999935,53546.48363160001 2023-07-19,08:58:31.000,200,10976856,13205,0,1689757110,13133.251721439992,86.79093242999807,53546.42074752 2023-07-19,08:58:32.000,200,10976835,13045,0,1689757111,13133.258457750002,86.77683416999935,53546.3788248 2023-07-19,08:58:33.000,200,10976891,13205,0,1689757112,13133.325820849997,86.79093242999807,53546.47664448 2023-07-19,08:58:34.000,200,10976927,12925,0,1689757113,13133.278666680002,86.7979815600047,53546.42773464 2023-07-19,08:58:35.000,200,10976864,13405,0,1689757114,13133.312348229992,86.77683416999935,53546.47664448 2023-07-19,08:58:36.000,200,10976900,12925,0,1689757115,13133.319084540002,86.7979815600047,53546.462670240006 2023-07-19,08:58:37.000,200,10976858,13285,0,1689757116,13133.298875610002,86.80503069000406,53546.448696 2023-07-19,08:58:38.000,200,10976920,13445,0,1689757117,13133.312348229992,86.76978503999999,53546.47664448 2023-07-19,08:58:39.000,200,10976917,12925,0,1689757118,13133.339293470002,86.8332272100015,53546.462670240006 2023-07-19,08:58:40.000,200,10976888,13285,0,1689757119,13133.312348229992,86.84732547000021,53546.40677328001 2023-07-19,08:58:41.000,200,10976882,13245,0,1689757120,13133.312348229992,86.82617808000214,53546.448696 2023-07-19,08:58:42.000,200,10976904,13165,0,1689757121,13133.298875610002,86.81912895000278,53546.42074752 2023-07-19,08:58:43.000,200,10976928,12805,0,1689757122,13133.352766089993,86.8332272100015,53546.53254144001 2023-07-19,08:58:44.000,200,10976896,13045,0,1689757123,13133.379711330002,86.84732547000021,53546.49061872 2023-07-19,08:58:45.000,200,10976879,13245,0,1689757124,13133.379711330002,86.86847285999829,53546.5185672 2023-07-19,08:58:46.000,200,10976891,13285,0,1689757125,13133.366238709998,86.85437459999957,53546.48363160001 2023-07-19,08:58:47.000,200,10976860,13205,0,1689757126,13133.339293470002,86.88962025000365,53546.448696 2023-07-19,08:58:48.000,200,10976887,13085,0,1689757127,13133.339293470002,86.87552198999765,53546.413760400006 2023-07-19,08:58:49.000,200,10976905,13005,0,1689757128,13133.346029779997,86.84732547000021,53546.462670240006 2023-07-19,08:58:50.000,200,10976895,13365,0,1689757129,13133.393183949993,86.86847285999829,53546.47664448 2023-07-19,08:58:51.000,200,10976858,12885,0,1689757130,13133.386447639998,86.86142372999893,53546.413760400006 2023-07-19,08:58:52.000,200,10976907,12965,0,1689757131,13133.379711330002,86.84027634000086,53546.448696 2023-07-19,08:58:53.000,200,10976933,12805,0,1689757132,13133.426865499998,86.86142372999893,53546.46965736 2023-07-19,08:58:54.000,200,10976872,12885,0,1689757133,13133.420129190003,86.84732547000021,53546.46965736 2023-07-19,08:58:55.000,200,10976899,13165,0,1689757134,13133.433601809993,86.88257112000429,53546.448696 2023-07-19,08:58:56.000,200,10976889,13085,0,1689757135,13133.386447639998,86.88962025000365,53546.39978616 2023-07-19,08:58:57.000,200,10976861,13365,0,1689757136,13133.386447639998,86.87552198999765,53546.42074752 2023-07-19,08:58:58.000,200,10976881,13005,0,1689757137,13133.352766089993,86.896669380003,53546.42074752 2023-07-19,08:58:59.000,200,10976924,13165,0,1689757138,13133.433601809993,86.85437459999957,53546.55350280001 2023-07-19,08:59:00.000,200,10976877,13125,0,1689757139,13133.426865499998,86.88257112000429,53546.52555432 2023-07-19,08:59:01.000,200,10976900,13365,0,1689757140,13133.386447639998,86.91076764000172,53546.5185672 2023-07-19,08:59:02.000,200,10976894,13085,0,1689757141,13133.325820849997,86.90371851000236,53546.448696 2023-07-19,08:59:03.000,200,10976916,13325,0,1689757142,13133.339293470002,86.91076764000172,53546.49061872 2023-07-19,08:59:04.000,200,10976890,13165,0,1689757143,13133.305611919997,86.93896415999916,53546.45568312001 2023-07-19,08:59:05.000,200,10976890,13205,0,1689757144,13133.298875610002,86.9319150299998,53546.53952856 2023-07-19,08:59:06.000,200,10976896,12925,0,1689757145,13133.258457750002,86.96011155000451,53546.511580080005 2023-07-19,08:59:07.000,200,10976858,12965,0,1689757146,13133.244985129997,86.97420981000323,53546.46965736 2023-07-19,08:59:08.000,200,10976921,12965,0,1689757147,13133.184358339997,86.94601328999852,53546.47664448 2023-07-19,08:59:09.000,200,10976906,12925,0,1689757148,13133.211303579992,86.98830807000195,53546.560489920004 2023-07-19,08:59:10.000,200,10976870,12885,0,1689757149,13133.191094649992,86.99535720000131,53546.53254144001 2023-07-19,08:59:11.000,200,10976850,13685,0,1689757150,13133.170885719992,87.00240633000067,53546.52555432 2023-07-19,08:59:12.000,200,10976882,13005,0,1689757151,13133.083313689996,87.0306028499981,53546.50459296001 2023-07-19,08:59:13.000,200,10976891,13085,0,1689757152,13133.029423209991,87.01650458999939,53546.45568312001 2023-07-19,08:59:14.000,200,10976892,13245,0,1689757153,13132.968796419991,87.06584850000218,53546.47664448 2023-07-19,08:59:15.000,200,10976908,13325,0,1689757154,13132.995741660001,87.0306028499981,53546.54651568 2023-07-19,08:59:16.000,200,10976887,12925,0,1689757155,13132.941851179996,87.08699589000025,53546.42074752 2023-07-19,08:59:17.000,200,10976894,13125,0,1689757156,13132.881224389996,87.09404501999961,53546.392799040004 2023-07-19,08:59:18.000,200,10976902,12965,0,1689757157,13132.90816962999,87.10109414999897,53546.39978616 2023-07-19,08:59:19.000,200,10976886,13285,0,1689757158,13132.881224389996,87.12929067000368,53546.448696 2023-07-19,08:59:20.000,200,10976902,13045,0,1689757159,13132.86775176999,87.1433889300024,53546.39978616 2023-07-19,08:59:21.000,200,10976884,13085,0,1689757160,13132.800388669995,87.16453632000048,53546.33690208001 2023-07-19,08:59:22.000,200,10976868,13285,0,1689757161,13132.780179739995,87.1786345799992,53546.33690208001 2023-07-19,08:59:23.000,200,10976871,13005,0,1689757162,13132.83407022,87.15748719000112,53546.413760400006 2023-07-19,08:59:24.000,200,10976913,13085,0,1689757163,13132.840806529995,87.18568370999856,53546.42773464 2023-07-19,08:59:25.000,200,10976891,13285,0,1689757164,13132.85427915,87.20683110000391,53546.38581192001 2023-07-19,08:59:26.000,200,10976903,12925,0,1689757165,13132.78691604999,87.1786345799992,53546.35786344 2023-07-19,08:59:27.000,200,10976950,13285,0,1689757166,13132.76670711999,87.16453632000048,53546.294979360006 2023-07-19,08:59:28.000,200,10976907,13205,0,1689757167,13132.76670711999,87.19978197000455,53546.274018000004 2023-07-19,08:59:29.000,200,10976907,13045,0,1689757168,13132.800388669995,87.13633980000304,53546.294979360006 2023-07-19,08:59:30.000,200,10976877,12885,0,1689757169,13132.84754283999,87.15043806000176,53546.343889200005 2023-07-19,08:59:31.000,200,10976876,13125,0,1689757170,13132.85427915,87.16453632000048,53546.294979360006 2023-07-19,08:59:32.000,200,10976910,13085,0,1689757171,13132.84754283999,87.17158544999984,53546.26703088001 2023-07-19,08:59:33.000,200,10976880,13405,0,1689757172,13132.881224389996,87.17158544999984,53546.35786344 2023-07-19,08:59:34.000,200,10976911,13045,0,1689757173,13132.85427915,87.22797849000199,53546.3089536 2023-07-19,08:59:35.000,200,10976915,13045,0,1689757174,13132.85427915,87.17158544999984,53546.28799224001 2023-07-19,08:59:36.000,200,10976850,13205,0,1689757175,13132.90816962999,87.1786345799992,53546.246069520006 2023-07-19,08:59:37.000,200,10976896,13365,0,1689757176,13132.881224389996,87.19978197000455,53546.19715968001 2023-07-19,08:59:38.000,200,10976898,12925,0,1689757177,13132.90816962999,87.26322413999878,53546.25305664 2023-07-19,08:59:39.000,200,10976895,12965,0,1689757178,13132.962060109996,87.18568370999856,53546.3089536 2023-07-19,08:59:40.000,200,10976913,13365,0,1689757179,13132.9553238,87.15748719000112,53546.32292784 2023-07-19,08:59:41.000,200,10976900,12925,0,1689757180,13132.948587489991,87.20683110000391,53546.26703088001 2023-07-19,08:59:42.000,200,10976892,13005,0,1689757181,13132.89469701,87.18568370999856,53546.2041468 2023-07-19,08:59:43.000,200,10976892,13125,0,1689757182,13132.93511487,87.15748719000112,53546.21812104001 2023-07-19,08:59:44.000,200,10976878,12925,0,1689757183,13132.962060109996,87.15748719000112,53546.26004376 2023-07-19,08:59:45.000,200,10976899,13245,0,1689757184,13132.989005349991,87.12929067000368,53546.26703088001 2023-07-19,08:59:46.000,200,10976908,13085,0,1689757185,13132.9553238,87.15043806000176,53546.16921120001 2023-07-19,08:59:47.000,200,10976907,13005,0,1689757186,13133.036159520001,87.16453632000048,53546.18318544 2023-07-19,08:59:48.000,200,10976890,13165,0,1689757187,13133.036159520001,87.12224154000432,53546.25305664 2023-07-19,08:59:49.000,200,10976913,13045,0,1689757188,13133.083313689996,87.09404501999961,53546.25305664 2023-07-19,08:59:50.000,200,10976901,13125,0,1689757189,13133.056368450001,87.11519240999769,53546.23908240001 2023-07-19,08:59:51.000,200,10976921,12925,0,1689757190,13133.029423209991,87.10814327999833,53546.23908240001 2023-07-19,08:59:52.000,200,10976890,13125,0,1689757191,13133.036159520001,87.13633980000304,53546.19017256 2023-07-19,08:59:53.000,200,10976894,12925,0,1689757192,13133.090049999992,87.0799467600009,53546.246069520006 2023-07-19,08:59:54.000,200,10976863,13285,0,1689757193,13133.110258929992,87.12929067000368,53546.26703088001 2023-07-19,08:59:55.000,200,10976863,13285,0,1689757194,13133.130467859992,87.08699589000025,53546.28799224001 2023-07-19,08:59:56.000,200,10976925,13005,0,1689757195,13133.110258929992,87.0799467600009,53546.26703088001 2023-07-19,08:59:57.000,200,10976877,13045,0,1689757196,13133.069841069992,87.09404501999961,53546.23209528 2023-07-19,08:59:58.000,200,10976921,13085,0,1689757197,13133.096786310001,87.06584850000218,53546.294979360006 2023-07-19,08:59:59.000,200,10976861,13245,0,1689757198,13133.096786310001,87.09404501999961,53546.28100512 2023-07-19,09:00:00.000,200,10976888,13005,0,1689757199,13133.083313689996,87.12224154000432,53546.18318544 2023-07-19,09:00:01.000,200,10976891,13125,0,1689757200,13133.049632139991,87.0799467600009,53546.19715968001 2023-07-19,09:00:02.000,200,10976921,12965,0,1689757201,13132.982269039996,87.11519240999769,53546.127288480006 2023-07-19,09:00:03.000,200,10976884,13125,0,1689757202,13133.137204170001,87.10814327999833,53546.246069520006 2023-07-19,09:00:04.000,200,10976878,13405,0,1689757203,13133.076577380001,87.11519240999769,53546.225108160004 2023-07-19,09:00:05.000,200,10976896,13285,0,1689757204,13133.110258929992,87.10814327999833,53546.25305664 2023-07-19,09:00:06.000,200,10976896,13325,0,1689757205,13133.036159520001,87.10814327999833,53546.2041468 2023-07-19,09:00:07.000,200,10976884,13045,0,1689757206,13133.049632139991,87.0799467600009,53546.21812104001 2023-07-19,09:00:08.000,200,10976917,13285,0,1689757207,13132.9553238,87.11519240999769,53546.15523696 2023-07-19,09:00:09.000,200,10976867,12925,0,1689757208,13132.982269039996,87.10814327999833,53546.16222408 2023-07-19,09:00:10.000,200,10976885,13005,0,1689757209,13132.989005349991,87.06584850000218,53546.2041468 2023-07-19,09:00:11.000,200,10976880,12925,0,1689757210,13133.042895829996,87.06584850000218,53546.21812104001 2023-07-19,09:00:12.000,200,10976949,12885,0,1689757211,13132.982269039996,87.0799467600009,53546.16921120001 2023-07-19,09:00:13.000,200,10976866,13205,0,1689757212,13132.97553273,87.07289763000153,53546.127288480006 2023-07-19,09:00:14.000,200,10976897,13005,0,1689757213,13133.015950590001,87.07289763000153,53546.176198320005 2023-07-19,09:00:15.000,200,10976909,13205,0,1689757214,13133.009214279991,87.08699589000025,53546.176198320005 2023-07-19,09:00:16.000,200,10976947,13125,0,1689757215,13132.968796419991,87.09404501999961,53546.14824984001 2023-07-19,09:00:17.000,200,10976892,13125,0,1689757216,13132.968796419991,87.05879937000282,53546.11331424 2023-07-19,09:00:18.000,200,10976897,13485,0,1689757217,13133.002477969996,87.09404501999961,53546.11331424 2023-07-19,09:00:19.000,200,10976880,13085,0,1689757218,13133.049632139991,87.05175024000346,53546.15523696 2023-07-19,09:00:20.000,200,10976869,12925,0,1689757219,13133.056368450001,87.07289763000153,53546.15523696 2023-07-19,09:00:21.000,200,10976895,13245,0,1689757220,13133.042895829996,87.07289763000153,53546.09235288 2023-07-19,09:00:22.000,200,10976914,12925,0,1689757221,13132.97553273,87.06584850000218,53546.106327120004 2023-07-19,09:00:23.000,200,10976902,12925,0,1689757222,13132.93511487,87.06584850000218,53545.9945332 2023-07-19,09:00:24.000,200,10976864,12965,0,1689757223,13132.921642249996,87.0447011100041,53546.01549456 2023-07-19,09:00:25.000,200,10976873,13085,0,1689757224,13132.9553238,87.02355371999874,53546.057417280004 2023-07-19,09:00:26.000,200,10976926,13365,0,1689757225,13132.89469701,87.03765198000474,53546.02946880001 2023-07-19,09:00:27.000,200,10976889,13245,0,1689757226,13132.928378559991,87.02355371999874,53546.03645592 2023-07-19,09:00:28.000,200,10976895,13125,0,1689757227,13132.982269039996,87.02355371999874,53546.1342756 2023-07-19,09:00:29.000,200,10976907,13205,0,1689757228,13132.928378559991,87.00945546000003,53546.09235288 2023-07-19,09:00:30.000,200,10976935,13365,0,1689757229,13132.91490594,87.02355371999874,53546.09934000001 2023-07-19,09:00:31.000,200,10976880,13125,0,1689757230,13132.861015459996,87.0306028499981,53545.97357184 2023-07-19,09:00:32.000,200,10976879,13165,0,1689757231,13132.820597599995,87.0447011100041,53546.02248168 2023-07-19,09:00:33.000,200,10976955,12965,0,1689757232,13132.87448808,87.00240633000067,53546.04344304 2023-07-19,09:00:34.000,200,10976882,13245,0,1689757233,13132.88796069999,87.00945546000003,53546.106327120004 2023-07-19,09:00:35.000,200,10976908,13005,0,1689757234,13132.93511487,87.00945546000003,53546.09934000001 2023-07-19,09:00:36.000,200,10976907,13245,0,1689757235,13132.84754283999,87.02355371999874,53546.09934000001 2023-07-19,09:00:37.000,200,10976850,13325,0,1689757236,13132.88796069999,87.01650458999939,53546.00152032001 2023-07-19,09:00:38.000,200,10976919,13165,0,1689757237,13132.901433319996,87.0306028499981,53546.05043016001 2023-07-19,09:00:39.000,200,10976907,13205,0,1689757238,13132.86775176999,87.0306028499981,53546.02946880001 2023-07-19,09:00:40.000,200,10976924,13125,0,1689757239,13132.86775176999,87.02355371999874,53546.01549456 2023-07-19,09:00:41.000,200,10976892,13165,0,1689757240,13132.85427915,87.02355371999874,53545.9945332 2023-07-19,09:00:42.000,200,10976930,13125,0,1689757241,13132.83407022,87.05175024000346,53545.938636240004 2023-07-19,09:00:43.000,200,10976923,13125,0,1689757242,13132.928378559991,87.0447011100041,53546.03645592 2023-07-19,09:00:44.000,200,10976935,13165,0,1689757243,13132.9553238,86.99535720000131,53546.00152032001 2023-07-19,09:00:45.000,200,10976862,13125,0,1689757244,13132.97553273,87.02355371999874,53546.01549456 2023-07-19,09:00:46.000,200,10976889,13045,0,1689757245,13132.962060109996,87.01650458999939,53546.00152032001 2023-07-19,09:00:47.000,200,10976873,13125,0,1689757246,13132.948587489991,87.00240633000067,53545.91767488 2023-07-19,09:00:48.000,200,10976882,12965,0,1689757247,13132.9553238,87.00945546000003,53545.959597600006 2023-07-19,09:00:49.000,200,10976895,13205,0,1689757248,13133.029423209991,87.00945546000003,53545.959597600006 2023-07-19,09:00:50.000,200,10976868,13285,0,1689757249,13133.022686899996,87.05879937000282,53546.057417280004 2023-07-19,09:00:51.000,200,10976864,13205,0,1689757250,13133.090049999992,87.02355371999874,53546.008507440005 2023-07-19,09:00:52.000,200,10976932,13445,0,1689757251,13133.083313689996,86.98830807000195,53546.04344304 2023-07-19,09:00:53.000,200,10976904,13125,0,1689757252,13133.110258929992,87.02355371999874,53545.97357184 2023-07-19,09:00:54.000,200,10976933,13245,0,1689757253,13133.130467859992,87.02355371999874,53546.03645592 2023-07-19,09:00:55.000,200,10976863,13205,0,1689757254,13133.143940479997,87.01650458999939,53545.98055896001 2023-07-19,09:00:56.000,200,10976898,13245,0,1689757255,13133.177622030002,87.00945546000003,53546.03645592 2023-07-19,09:00:57.000,200,10976863,13085,0,1689757256,13133.211303579992,87.01650458999939,53546.02946880001 2023-07-19,09:00:58.000,200,10976894,13245,0,1689757257,13133.177622030002,87.00945546000003,53546.02248168 2023-07-19,09:00:59.000,200,10976936,13205,0,1689757258,13133.191094649992,87.01650458999939,53546.08536576 2023-07-19,09:01:00.000,200,10976889,13045,0,1689757259,13133.251721439992,87.01650458999939,53546.09235288 2023-07-19,09:01:01.000,200,10976900,13165,0,1689757260,13133.271930369992,87.00240633000067,53546.16222408 2023-07-19,09:01:02.000,200,10976886,12885,0,1689757261,13133.224776199997,87.03765198000474,53546.14126272 2023-07-19,09:01:03.000,200,10976889,13005,0,1689757262,13133.238248820002,87.03765198000474,53546.08536576 2023-07-19,09:01:04.000,200,10976917,12805,0,1689757263,13133.224776199997,87.03765198000474,53546.14126272 2023-07-19,09:01:05.000,200,10976913,12925,0,1689757264,13133.292139299992,86.98830807000195,53546.19715968001 2023-07-19,09:01:06.000,200,10976878,13165,0,1689757265,13133.258457750002,87.01650458999939,53546.106327120004 2023-07-19,09:01:07.000,200,10976931,13245,0,1689757266,13133.332557159993,87.0306028499981,53546.15523696 2023-07-19,09:01:08.000,200,10976876,13285,0,1689757267,13133.346029779997,87.02355371999874,53546.21812104001 2023-07-19,09:01:09.000,200,10976898,13245,0,1689757268,13133.366238709998,87.00240633000067,53546.176198320005 2023-07-19,09:01:10.000,200,10976917,13085,0,1689757269,13133.332557159993,87.05175024000346,53546.23209528 2023-07-19,09:01:11.000,200,10976919,13125,0,1689757270,13133.298875610002,87.03765198000474,53546.19715968001 2023-07-19,09:01:12.000,200,10976959,13325,0,1689757271,13133.312348229992,87.01650458999939,53546.19017256 2023-07-19,09:01:13.000,200,10976893,13045,0,1689757272,13133.393183949993,87.05175024000346,53546.23209528 2023-07-19,09:01:14.000,200,10976922,13365,0,1689757273,13133.346029779997,87.0306028499981,53546.25305664 2023-07-19,09:01:15.000,200,10976881,13285,0,1689757274,13133.426865499998,86.99535720000131,53546.274018000004 2023-07-19,09:01:16.000,200,10976942,12965,0,1689757275,13133.433601809993,87.06584850000218,53546.28799224001 2023-07-19,09:01:17.000,200,10976900,13405,0,1689757276,13133.467283359998,87.0799467600009,53546.32991496 2023-07-19,09:01:18.000,200,10976876,13365,0,1689757277,13133.447074429998,87.05879937000282,53546.33690208001 2023-07-19,09:01:19.000,200,10976902,13045,0,1689757278,13133.460547049988,87.08699589000025,53546.32292784 2023-07-19,09:01:20.000,200,10976899,13205,0,1689757279,13133.379711330002,87.10109414999897,53546.343889200005 2023-07-19,09:01:21.000,200,10976902,13285,0,1689757280,13133.453810739993,87.10814327999833,53546.343889200005 2023-07-19,09:01:22.000,200,10976922,13085,0,1689757281,13133.433601809993,87.11519240999769,53546.42074752 2023-07-19,09:01:23.000,200,10976875,13085,0,1689757282,13133.474019669993,87.10109414999897,53546.448696 2023-07-19,09:01:24.000,200,10976911,13045,0,1689757283,13133.500964909988,87.12224154000432,53546.48363160001 2023-07-19,09:01:25.000,200,10976900,12925,0,1689757284,13133.494228599993,87.15043806000176,53546.511580080005 2023-07-19,09:01:26.000,200,10976948,12925,0,1689757285,13133.474019669993,87.12929067000368,53546.448696 2023-07-19,09:01:27.000,200,10976891,13365,0,1689757286,13133.447074429998,87.12929067000368,53546.42074752 2023-07-19,09:01:28.000,200,10976911,13125,0,1689757287,13133.460547049988,87.16453632000048,53546.511580080005 2023-07-19,09:01:29.000,200,10976921,12965,0,1689757288,13133.494228599993,87.15043806000176,53546.49760584 2023-07-19,09:01:30.000,200,10976915,12885,0,1689757289,13133.527910149998,87.16453632000048,53546.49061872 2023-07-19,09:01:31.000,200,10976888,13125,0,1689757290,13133.494228599993,87.1786345799992,53546.47664448 2023-07-19,09:01:32.000,200,10976905,12925,0,1689757291,13133.440338119988,87.15748719000112,53546.49760584 2023-07-19,09:01:33.000,200,10976883,12925,0,1689757292,13133.514437529993,87.17158544999984,53546.53952856 2023-07-19,09:01:34.000,200,10976905,13245,0,1689757293,13133.500964909988,87.19273283999792,53546.55350280001 2023-07-19,09:01:35.000,200,10976867,13205,0,1689757294,13133.521173839988,87.19273283999792,53546.511580080005 2023-07-19,09:01:36.000,200,10976882,13165,0,1689757295,13133.500964909988,87.17158544999984,53546.53952856 2023-07-19,09:01:37.000,200,10976905,12965,0,1689757296,13133.494228599993,87.19273283999792,53546.511580080005 2023-07-19,09:01:38.000,200,10976891,13005,0,1689757297,13133.494228599993,87.19273283999792,53546.5185672 2023-07-19,09:01:39.000,200,10976880,12965,0,1689757298,13133.527910149998,87.22092936000263,53546.53952856 2023-07-19,09:01:40.000,200,10976900,12885,0,1689757299,13133.548119079998,87.17158544999984,53546.54651568 2023-07-19,09:01:41.000,200,10976864,12965,0,1689757300,13133.595273249994,87.19273283999792,53546.60241264001 2023-07-19,09:01:42.000,200,10976890,13125,0,1689757301,13133.494228599993,87.20683110000391,53546.48363160001 2023-07-19,09:01:43.000,200,10976952,13125,0,1689757302,13133.561591699989,87.19978197000455,53546.581451280006 2023-07-19,09:01:44.000,200,10976918,13005,0,1689757303,13133.568328009998,87.15748719000112,53546.54651568 2023-07-19,09:01:45.000,200,10976903,13445,0,1689757304,13133.568328009998,87.13633980000304,53546.57446416001 2023-07-19,09:01:46.000,200,10976925,13005,0,1689757305,13133.527910149998,87.11519240999769,53546.53254144001 2023-07-19,09:01:47.000,200,10976884,13005,0,1689757306,13133.575064319994,87.13633980000304,53546.56747704 2023-07-19,09:01:48.000,200,10976890,12965,0,1689757307,13133.649163729999,87.10109414999897,53546.64433536 2023-07-19,09:01:49.000,200,10976907,12965,0,1689757308,13133.649163729999,87.10109414999897,53546.630361120006 2023-07-19,09:01:50.000,200,10976955,13165,0,1689757309,13133.588536939998,87.07289763000153,53546.59542552 2023-07-19,09:01:51.000,200,10976910,13285,0,1689757310,13133.561591699989,87.11519240999769,53546.53254144001 2023-07-19,09:01:52.000,200,10976967,13085,0,1689757311,13133.561591699989,87.09404501999961,53546.61638688 2023-07-19,09:01:53.000,200,10976883,13085,0,1689757312,13133.655900039994,87.06584850000218,53546.59542552 2023-07-19,09:01:54.000,200,10976906,13045,0,1689757313,13133.615482179994,87.01650458999939,53546.65132248001 2023-07-19,09:01:55.000,200,10976926,13245,0,1689757314,13133.669372659999,87.06584850000218,53546.6583096 2023-07-19,09:01:56.000,200,10976884,13285,0,1689757315,13133.628954799999,87.05175024000346,53546.66529672 2023-07-19,09:01:57.000,200,10976942,13205,0,1689757316,13133.642427419989,87.0306028499981,53546.56747704 2023-07-19,09:01:58.000,200,10976921,13045,0,1689757317,13133.642427419989,87.01650458999939,53546.6583096 2023-07-19,09:01:59.000,200,10976932,13205,0,1689757318,13133.635691109994,87.00240633000067,53546.63734824 2023-07-19,09:02:00.000,200,10976882,13085,0,1689757319,13133.649163729999,86.99535720000131,53546.70023232001 2023-07-19,09:02:01.000,200,10976920,13085,0,1689757320,13133.622218489989,86.99535720000131,53546.6583096 2023-07-19,09:02:02.000,200,10976883,13365,0,1689757321,13133.608745869999,87.02355371999874,53546.609399760004 2023-07-19,09:02:03.000,200,10976895,13325,0,1689757322,13133.662636349989,86.97420981000323,53546.66529672 2023-07-19,09:02:04.000,200,10976910,13285,0,1689757323,13133.642427419989,86.96011155000451,53546.6583096 2023-07-19,09:02:05.000,200,10976857,13165,0,1689757324,13133.655900039994,86.96716068000387,53546.67228384001 2023-07-19,09:02:06.000,200,10976920,13205,0,1689757325,13133.655900039994,86.95306241999788,53546.73516792 2023-07-19,09:02:07.000,200,10976957,12845,0,1689757326,13133.608745869999,86.97420981000323,53546.60241264001 2023-07-19,09:02:08.000,200,10976930,13285,0,1689757327,13133.628954799999,86.98125894000259,53546.64433536 2023-07-19,09:02:09.000,200,10976961,13205,0,1689757328,13133.635691109994,86.93896415999916,53546.61638688 2023-07-19,09:02:10.000,200,10976911,13365,0,1689757329,13133.615482179994,86.95306241999788,53546.679270960005 2023-07-19,09:02:11.000,200,10976936,13045,0,1689757330,13133.655900039994,86.98125894000259,53546.630361120006 2023-07-19,09:02:12.000,200,10976919,13325,0,1689757331,13133.628954799999,86.98125894000259,53546.6583096 2023-07-19,09:02:13.000,200,10976917,13045,0,1689757332,13133.655900039994,86.96011155000451,53546.6932452 2023-07-19,09:02:14.000,200,10976944,12925,0,1689757333,13133.649163729999,86.95306241999788,53546.72119368001 2023-07-19,09:02:15.000,200,10976920,13165,0,1689757334,13133.628954799999,86.95306241999788,53546.6932452 2023-07-19,09:02:16.000,200,10976919,13245,0,1689757335,13133.635691109994,86.98125894000259,53546.67228384001 2023-07-19,09:02:17.000,200,10976897,13285,0,1689757336,13133.602009559989,86.97420981000323,53546.62337400001 2023-07-19,09:02:18.000,200,10976892,13205,0,1689757337,13133.615482179994,86.98830807000195,53546.61638688 2023-07-19,09:02:19.000,200,10976874,13365,0,1689757338,13133.689581589999,86.98125894000259,53546.7631164 2023-07-19,09:02:20.000,200,10976937,13405,0,1689757339,13133.68284527999,86.97420981000323,53546.728180800004 2023-07-19,09:02:21.000,200,10976899,12965,0,1689757340,13133.72326313999,86.97420981000323,53546.728180800004 2023-07-19,09:02:22.000,200,10976906,12925,0,1689757341,13133.729999449999,86.96011155000451,53546.749142160006 2023-07-19,09:02:23.000,200,10976919,13125,0,1689757342,13133.716526829994,86.95306241999788,53546.63734824 2023-07-19,09:02:24.000,200,10976912,13085,0,1689757343,13133.74347206999,86.96011155000451,53546.70721944 2023-07-19,09:02:25.000,200,10976884,13045,0,1689757344,13133.74347206999,86.9319150299998,53546.70023232001 2023-07-19,09:02:26.000,200,10976917,13285,0,1689757345,13133.74347206999,86.97420981000323,53546.70023232001 2023-07-19,09:02:27.000,200,10976930,13165,0,1689757346,13133.76368099999,86.99535720000131,53546.6932452 2023-07-19,09:02:28.000,200,10976899,13325,0,1689757347,13133.837780409995,86.95306241999788,53546.74215504001 2023-07-19,09:02:29.000,200,10976899,13125,0,1689757348,13133.85125303,86.96011155000451,53546.77010352001 2023-07-19,09:02:30.000,200,10976935,12925,0,1689757349,13133.82430778999,86.96716068000387,53546.728180800004 2023-07-19,09:02:31.000,200,10976902,12965,0,1689757350,13133.82430778999,86.96716068000387,53546.66529672 2023-07-19,09:02:32.000,200,10976951,13085,0,1689757351,13133.81083517,86.96011155000451,53546.67228384001 2023-07-19,09:02:33.000,200,10976918,13285,0,1689757352,13133.857989339995,86.97420981000323,53546.74215504001 2023-07-19,09:02:34.000,200,10976915,13285,0,1689757353,13133.857989339995,86.96011155000451,53546.728180800004 2023-07-19,09:02:35.000,200,10976890,13165,0,1689757354,13133.89167089,86.93896415999916,53546.75612928 2023-07-19,09:02:36.000,200,10976932,13445,0,1689757355,13133.91187982,86.91781677000108,53546.79106488001 2023-07-19,09:02:37.000,200,10976876,13205,0,1689757356,13133.90514350999,86.92486590000044,53546.71420656 2023-07-19,09:02:38.000,200,10976907,13005,0,1689757357,13133.959033989995,86.92486590000044,53546.777090640004 2023-07-19,09:02:39.000,200,10976899,13125,0,1689757358,13133.92535243999,86.93896415999916,53546.728180800004 2023-07-19,09:02:40.000,200,10976904,13045,0,1689757359,13133.918616129995,86.91781677000108,53546.72119368001 2023-07-19,09:02:41.000,200,10976904,12885,0,1689757360,13133.898407199995,86.91781677000108,53546.70023232001 2023-07-19,09:02:42.000,200,10976950,13005,0,1689757361,13133.90514350999,86.86847285999829,53546.72119368001 2023-07-19,09:02:43.000,200,10976878,13045,0,1689757362,13133.96577029999,86.88962025000365,53546.78407776 2023-07-19,09:02:44.000,200,10976884,12925,0,1689757363,13133.96577029999,86.86142372999893,53546.79106488001 2023-07-19,09:02:45.000,200,10976867,12725,0,1689757364,13133.95229768,86.84732547000021,53546.749142160006 2023-07-19,09:02:46.000,200,10976931,13205,0,1689757365,13133.93208875,86.84027634000086,53546.77010352001 2023-07-19,09:02:47.000,200,10976881,13325,0,1689757366,13133.88493457999,86.85437459999957,53546.68625808 2023-07-19,09:02:48.000,200,10976934,13205,0,1689757367,13133.857989339995,86.84732547000021,53546.71420656 2023-07-19,09:02:49.000,200,10976898,13165,0,1689757368,13133.92535243999,86.87552198999765,53546.81202624 2023-07-19,09:02:50.000,200,10976919,13165,0,1689757369,13133.898407199995,86.86142372999893,53546.77010352001 2023-07-19,09:02:51.000,200,10976897,13085,0,1689757370,13133.86472564999,86.84732547000021,53546.77010352001 2023-07-19,09:02:52.000,200,10976884,13405,0,1689757371,13133.88493457999,86.84027634000086,53546.77010352001 2023-07-19,09:02:53.000,200,10976903,13005,0,1689757372,13133.91187982,86.84027634000086,53546.8329876 2023-07-19,09:02:54.000,200,10976897,13285,0,1689757373,13133.84451671999,86.85437459999957,53546.77010352001 2023-07-19,09:02:55.000,200,10976900,13005,0,1689757374,13133.817571479995,86.84027634000086,53546.75612928 2023-07-19,09:02:56.000,200,10976931,13125,0,1689757375,13133.837780409995,86.82617808000214,53546.7631164 2023-07-19,09:02:57.000,200,10976879,13445,0,1689757376,13133.77041731,86.86847285999829,53546.70721944 2023-07-19,09:02:58.000,200,10976912,13205,0,1689757377,13133.756944689994,86.84027634000086,53546.78407776 2023-07-19,09:02:59.000,200,10976914,13085,0,1689757378,13133.797362549994,86.81912895000278,53546.80503912 2023-07-19,09:03:00.000,200,10976875,13205,0,1689757379,13133.78388992999,86.81912895000278,53546.80503912 2023-07-19,09:03:01.000,200,10976871,13085,0,1689757380,13133.76368099999,86.7979815600047,53546.78407776 2023-07-19,09:03:02.000,200,10976974,12765,0,1689757381,13133.709790519999,86.80503069000406,53546.679270960005 2023-07-19,09:03:03.000,200,10976959,12965,0,1689757382,13133.689581589999,86.7979815600047,53546.6932452 2023-07-19,09:03:04.000,200,10976900,13045,0,1689757383,13133.676108969994,86.7838832999987,53546.70721944 2023-07-19,09:03:05.000,200,10976868,13205,0,1689757384,13133.662636349989,86.7838832999987,53546.70023232001 2023-07-19,09:03:06.000,200,10976938,13205,0,1689757385,13133.615482179994,86.74863765000191,53546.71420656 2023-07-19,09:03:07.000,200,10976866,13125,0,1689757386,13133.608745869999,86.74158852000255,53546.70721944 2023-07-19,09:03:08.000,200,10976888,13165,0,1689757387,13133.689581589999,86.74158852000255,53546.77010352001 2023-07-19,09:03:09.000,200,10976906,13125,0,1689757388,13133.642427419989,86.76273591000063,53546.64433536 2023-07-19,09:03:10.000,200,10976888,12925,0,1689757389,13133.642427419989,86.75568678000127,53546.64433536 2023-07-19,09:03:11.000,200,10976875,13165,0,1689757390,13133.608745869999,86.73453939000319,53546.63734824 2023-07-19,09:03:12.000,200,10976881,13245,0,1689757391,13133.595273249994,86.69224460999976,53546.581451280006 2023-07-19,09:03:13.000,200,10976874,13245,0,1689757392,13133.628954799999,86.6851954800004,53546.630361120006 2023-07-19,09:03:14.000,200,10976881,13285,0,1689757393,13133.649163729999,86.67109722000168,53546.609399760004 2023-07-19,09:03:15.000,200,10976858,13205,0,1689757394,13133.615482179994,86.6217533099989,53546.61638688 2023-07-19,09:03:16.000,200,10976885,13125,0,1689757395,13133.575064319994,86.63585157000489,53546.59542552 2023-07-19,09:03:17.000,200,10976890,13245,0,1689757396,13133.568328009998,86.62880243999825,53546.60241264001 2023-07-19,09:03:18.000,200,10976910,13045,0,1689757397,13133.615482179994,86.59355679000146,53546.630361120006 2023-07-19,09:03:19.000,200,10976862,13045,0,1689757398,13133.588536939998,86.57945853000274,53546.61638688 2023-07-19,09:03:20.000,200,10976934,13085,0,1689757399,13133.608745869999,86.55126200999803,53546.60241264001 2023-07-19,09:03:21.000,200,10976892,13005,0,1689757400,13133.541382769989,86.54421287999867,53546.55350280001 2023-07-19,09:03:22.000,200,10976871,13125,0,1689757401,13133.561591699989,86.53011461999995,53546.54651568 2023-07-19,09:03:23.000,200,10976856,13005,0,1689757402,13133.628954799999,86.57240940000338,53546.60241264001 2023-07-19,09:03:24.000,200,10976922,13005,0,1689757403,13133.602009559989,86.52306549000059,53546.61638688 2023-07-19,09:03:25.000,200,10976862,13205,0,1689757404,13133.575064319994,86.53011461999995,53546.630361120006 2023-07-19,09:03:26.000,200,10976911,13245,0,1689757405,13133.561591699989,86.50191810000251,53546.609399760004 2023-07-19,09:03:27.000,200,10976876,13085,0,1689757406,13133.494228599993,86.50896723000187,53546.56747704 2023-07-19,09:03:28.000,200,10976926,13165,0,1689757407,13133.487492289998,86.52306549000059,53546.53952856 2023-07-19,09:03:29.000,200,10976922,12925,0,1689757408,13133.507701219998,86.52306549000059,53546.61638688 2023-07-19,09:03:30.000,200,10976925,13045,0,1689757409,13133.487492289998,86.45962331999908,53546.560489920004 2023-07-19,09:03:31.000,200,10976908,13205,0,1689757410,13133.500964909988,86.49486897000315,53546.54651568 2023-07-19,09:03:32.000,200,10976890,12845,0,1689757411,13133.480755979988,86.45257418999972,53546.55350280001 2023-07-19,09:03:33.000,200,10976909,13125,0,1689757412,13133.467283359998,86.44552506000036,53546.630361120006 2023-07-19,09:03:34.000,200,10976906,12925,0,1689757413,13133.480755979988,86.45257418999972,53546.60241264001 2023-07-19,09:03:35.000,200,10976878,13165,0,1689757414,13133.420129190003,86.4878198400038,53546.56747704 2023-07-19,09:03:36.000,200,10976918,13045,0,1689757415,13133.406656569998,86.49486897000315,53546.54651568 2023-07-19,09:03:37.000,200,10976926,13165,0,1689757416,13133.305611919997,86.49486897000315,53546.50459296001 2023-07-19,09:03:38.000,200,10976887,13045,0,1689757417,13133.319084540002,86.52306549000059,53546.47664448 2023-07-19,09:03:39.000,200,10976870,13285,0,1689757418,13133.386447639998,86.53011461999995,53546.581451280006 2023-07-19,09:03:40.000,200,10976897,13325,0,1689757419,13133.366238709998,86.4878198400038,53546.60241264001 2023-07-19,09:03:41.000,200,10976918,13005,0,1689757420,13133.278666680002,86.53011461999995,53546.511580080005 2023-07-19,09:03:42.000,200,10976949,13085,0,1689757421,13133.244985129997,86.52306549000059,53546.50459296001 2023-07-19,09:03:43.000,200,10976990,13165,0,1689757422,13133.285402989997,86.53716374999931,53546.52555432 2023-07-19,09:03:44.000,200,10976883,13285,0,1689757423,13133.211303579992,86.53011461999995,53546.560489920004 2023-07-19,09:03:45.000,200,10976882,13125,0,1689757424,13133.271930369992,86.55126200999803,53546.50459296001 2023-07-19,09:03:46.000,200,10976859,12765,0,1689757425,13133.123731549997,86.57240940000338,53546.46965736 2023-07-19,09:03:47.000,200,10976930,13125,0,1689757426,13133.184358339997,86.57945853000274,53546.48363160001 2023-07-19,09:03:48.000,200,10976898,12925,0,1689757427,13133.197830960002,86.55831114000466,53546.56747704 2023-07-19,09:03:49.000,200,10976888,13045,0,1689757428,13133.184358339997,86.59355679000146,53546.53254144001 2023-07-19,09:03:50.000,200,10976918,13445,0,1689757429,13133.170885719992,86.60765505000018,53546.59542552 2023-07-19,09:03:51.000,200,10976894,13085,0,1689757430,13133.090049999992,86.60060592000082,53546.46965736 2023-07-19,09:03:52.000,200,10976928,13125,0,1689757431,13133.103522619997,86.6217533099989,53546.5185672 2023-07-19,09:03:53.000,200,10976857,13245,0,1689757432,13133.096786310001,86.63585157000489,53546.5185672 2023-07-19,09:03:54.000,200,10976888,13165,0,1689757433,13133.103522619997,86.62880243999825,53546.55350280001 2023-07-19,09:03:55.000,200,10976905,12965,0,1689757434,13133.123731549997,86.64290070000425,53546.5884384 2023-07-19,09:03:56.000,200,10976907,13005,0,1689757435,13133.076577380001,86.6499498300036,53546.56747704 2023-07-19,09:03:57.000,200,10976896,13045,0,1689757436,13133.049632139991,86.66404809000232,53546.511580080005 2023-07-19,09:03:58.000,200,10976882,13245,0,1689757437,13133.103522619997,86.63585157000489,53546.54651568 2023-07-19,09:03:59.000,200,10976905,12885,0,1689757438,13133.063104759996,86.6499498300036,53546.52555432 2023-07-19,09:04:00.000,200,10976895,13285,0,1689757439,13133.056368450001,86.65699896000297,53546.48363160001 2023-07-19,09:04:01.000,200,10976907,13205,0,1689757440,13133.002477969996,86.63585157000489,53546.462670240006 2023-07-19,09:04:02.000,200,10976899,13085,0,1689757441,13133.022686899996,86.69224460999976,53546.53952856 2023-07-19,09:04:03.000,200,10976885,12925,0,1689757442,13133.103522619997,86.69224460999976,53546.560489920004 2023-07-19,09:04:04.000,200,10976909,12965,0,1689757443,13133.076577380001,86.70634286999848,53546.55350280001 2023-07-19,09:04:05.000,200,10976866,13285,0,1689757444,13133.049632139991,86.72044113000447,53546.5884384 2023-07-19,09:04:06.000,200,10976875,13285,0,1689757445,13133.056368450001,86.72749026000383,53546.52555432 2023-07-19,09:04:07.000,200,10976882,13285,0,1689757446,13132.97553273,86.72044113000447,53546.48363160001 2023-07-19,09:04:08.000,200,10976890,13405,0,1689757447,13133.002477969996,86.74158852000255,53546.50459296001 2023-07-19,09:04:09.000,200,10976911,13285,0,1689757448,13133.015950590001,86.72044113000447,53546.53952856 2023-07-19,09:04:10.000,200,10976921,13285,0,1689757449,13133.022686899996,86.74863765000191,53546.55350280001 2023-07-19,09:04:11.000,200,10976887,13405,0,1689757450,13133.002477969996,86.7838832999987,53546.52555432 2023-07-19,09:04:12.000,200,10976910,13045,0,1689757451,13133.042895829996,86.75568678000127,53546.56747704 2023-07-19,09:04:13.000,200,10976877,13285,0,1689757452,13133.049632139991,86.76273591000063,53546.56747704 2023-07-19,09:04:14.000,200,10976879,13085,0,1689757453,13133.009214279991,86.76273591000063,53546.5185672 2023-07-19,09:04:15.000,200,10976890,13085,0,1689757454,13132.989005349991,86.76978503999999,53546.47664448 2023-07-19,09:04:16.000,200,10976905,13325,0,1689757455,13133.009214279991,86.7838832999987,53546.53952856 2023-07-19,09:04:17.000,200,10976873,13325,0,1689757456,13132.9553238,86.77683416999935,53546.441708880004 2023-07-19,09:04:18.000,200,10976850,12885,0,1689757457,13133.002477969996,86.80503069000406,53546.511580080005 2023-07-19,09:04:19.000,200,10976960,13205,0,1689757458,13133.029423209991,86.84732547000021,53546.57446416001 2023-07-19,09:04:20.000,200,10976881,13125,0,1689757459,13133.069841069992,86.84027634000086,53546.5884384 2023-07-19,09:04:21.000,200,10976884,13205,0,1689757460,13133.063104759996,86.81912895000278,53546.5185672 2023-07-19,09:04:22.000,200,10976875,13285,0,1689757461,13133.015950590001,86.84732547000021,53546.46965736 2023-07-19,09:04:23.000,200,10976852,12925,0,1689757462,13133.056368450001,86.86142372999893,53546.511580080005 2023-07-19,09:04:24.000,200,10976888,13325,0,1689757463,13133.063104759996,86.84732547000021,53546.56747704 2023-07-19,09:04:25.000,200,10976915,13365,0,1689757464,13133.056368450001,86.896669380003,53546.56747704 2023-07-19,09:04:26.000,200,10976872,13365,0,1689757465,13133.022686899996,86.896669380003,53546.511580080005 2023-07-19,09:04:27.000,200,10976875,13125,0,1689757466,13133.036159520001,86.88962025000365,53546.49061872 2023-07-19,09:04:28.000,200,10976867,13045,0,1689757467,13133.063104759996,86.896669380003,53546.511580080005 2023-07-19,09:04:29.000,200,10976959,13085,0,1689757468,13133.096786310001,86.91781677000108,53546.53254144001 2023-07-19,09:04:30.000,200,10976895,13085,0,1689757469,13133.110258929992,86.84732547000021,53546.560489920004 2023-07-19,09:04:31.000,200,10976886,13125,0,1689757470,13133.056368450001,86.84027634000086,53546.48363160001 2023-07-19,09:04:32.000,200,10976905,13085,0,1689757471,13133.069841069992,86.86142372999893,53546.43472176001 2023-07-19,09:04:33.000,200,10976884,13285,0,1689757472,13133.090049999992,86.86142372999893,53546.511580080005 2023-07-19,09:04:34.000,200,10976896,13325,0,1689757473,13133.103522619997,86.896669380003,53546.53254144001 2023-07-19,09:04:35.000,200,10976945,13085,0,1689757474,13133.130467859992,86.88257112000429,53546.5185672 2023-07-19,09:04:36.000,200,10976923,13165,0,1689757475,13133.103522619997,86.90371851000236,53546.49760584 2023-07-19,09:04:37.000,200,10976873,13205,0,1689757476,13133.103522619997,86.91781677000108,53546.49061872 2023-07-19,09:04:38.000,200,10976893,13285,0,1689757477,13133.090049999992,86.88257112000429,53546.5185672 2023-07-19,09:04:39.000,200,10976937,13285,0,1689757478,13133.103522619997,86.88962025000365,53546.46965736 2023-07-19,09:04:40.000,200,10976872,13285,0,1689757479,13133.096786310001,86.92486590000044,53546.48363160001 2023-07-19,09:04:41.000,200,10976893,13245,0,1689757480,13133.036159520001,86.91076764000172,53546.413760400006 2023-07-19,09:04:42.000,200,10976924,13365,0,1689757481,13133.049632139991,86.91781677000108,53546.38581192001 2023-07-19,09:04:43.000,200,10976864,13165,0,1689757482,13133.116995240001,86.91076764000172,53546.462670240006 2023-07-19,09:04:44.000,200,10976903,13285,0,1689757483,13133.090049999992,86.88962025000365,53546.45568312001 2023-07-19,09:04:45.000,200,10976857,13205,0,1689757484,13133.103522619997,86.90371851000236,53546.52555432 2023-07-19,09:04:46.000,200,10976881,12885,0,1689757485,13133.036159520001,86.94601328999852,53546.48363160001 2023-07-19,09:04:47.000,200,10976894,12965,0,1689757486,13132.989005349991,86.91076764000172,53546.413760400006 2023-07-19,09:04:48.000,200,10976859,13085,0,1689757487,13132.982269039996,86.97420981000323,53546.43472176001 2023-07-19,09:04:49.000,200,10976897,13325,0,1689757488,13133.002477969996,86.94601328999852,53546.448696 2023-07-19,09:04:50.000,200,10976937,12885,0,1689757489,13132.9553238,87.00240633000067,53546.35087632 2023-07-19,09:04:51.000,200,10976883,12885,0,1689757490,13132.962060109996,86.98830807000195,53546.39978616 2023-07-19,09:04:52.000,200,10976881,13005,0,1689757491,13132.989005349991,87.01650458999939,53546.441708880004 2023-07-19,09:04:53.000,200,10976884,13525,0,1689757492,13133.002477969996,86.98830807000195,53546.413760400006 2023-07-19,09:04:54.000,200,10976879,12885,0,1689757493,13132.941851179996,87.01650458999939,53546.42074752 2023-07-19,09:04:55.000,200,10976875,12885,0,1689757494,13132.9553238,86.98125894000259,53546.42773464 2023-07-19,09:04:56.000,200,10976873,13165,0,1689757495,13132.91490594,87.01650458999939,53546.413760400006 2023-07-19,09:04:57.000,200,10976902,13445,0,1689757496,13132.86775176999,86.96011155000451,53546.39978616 2023-07-19,09:04:58.000,200,10976915,12725,0,1689757497,13132.81386129,87.01650458999939,53546.35786344 2023-07-19,09:04:59.000,200,10976895,13245,0,1689757498,13132.921642249996,87.00240633000067,53546.448696 2023-07-19,09:05:00.000,200,10976865,13205,0,1689757499,13132.89469701,87.03765198000474,53546.39978616 2023-07-19,09:05:01.000,200,10976894,13205,0,1689757500,13132.85427915,87.03765198000474,53546.36485056001 2023-07-19,09:05:02.000,200,10976900,12925,0,1689757501,13132.840806529995,87.05175024000346,53546.35786344 2023-07-19,09:05:03.000,200,10976905,13205,0,1689757502,13132.820597599995,87.01650458999939,53546.343889200005 2023-07-19,09:05:04.000,200,10976912,13165,0,1689757503,13132.79365236,87.0447011100041,53546.36485056001 2023-07-19,09:05:05.000,200,10976878,13445,0,1689757504,13132.780179739995,87.03765198000474,53546.32292784 2023-07-19,09:05:06.000,200,10976866,13085,0,1689757505,13132.73302557,87.10814327999833,53546.28100512 2023-07-19,09:05:07.000,200,10976887,13365,0,1689757506,13132.739761879995,87.05175024000346,53546.35786344 2023-07-19,09:05:08.000,200,10976907,13565,0,1689757507,13132.76670711999,87.07289763000153,53546.392799040004 2023-07-19,09:05:09.000,200,10976912,13045,0,1689757508,13132.800388669995,87.08699589000025,53546.3788248 2023-07-19,09:05:10.000,200,10976912,13005,0,1689757509,13132.7532345,87.10109414999897,53546.33690208001 2023-07-19,09:05:11.000,200,10976887,13285,0,1689757510,13132.679135089995,87.11519240999769,53546.26004376 2023-07-19,09:05:12.000,200,10976920,13085,0,1689757511,13132.65218985,87.09404501999961,53546.274018000004 2023-07-19,09:05:13.000,200,10976864,12965,0,1689757512,13132.73302557,87.08699589000025,53546.31594072001 2023-07-19,09:05:14.000,200,10976938,13005,0,1689757513,13132.679135089995,87.10109414999897,53546.294979360006 2023-07-19,09:05:15.000,200,10976908,13085,0,1689757514,13132.71281664,87.08699589000025,53546.28100512 2023-07-19,09:05:16.000,200,10976912,13125,0,1689757515,13132.67239878,87.13633980000304,53546.28799224001 2023-07-19,09:05:17.000,200,10976873,13205,0,1689757516,13132.68587139999,87.12224154000432,53546.26004376 2023-07-19,09:05:18.000,200,10976893,12885,0,1689757517,13132.66566246999,87.11519240999769,53546.26703088001 2023-07-19,09:05:19.000,200,10976901,12885,0,1689757518,13132.71281664,87.11519240999769,53546.26703088001 2023-07-19,09:05:20.000,200,10976858,13125,0,1689757519,13132.72628925999,87.12224154000432,53546.26703088001 2023-07-19,09:05:21.000,200,10976920,13165,0,1689757520,13132.67239878,87.09404501999961,53546.274018000004 2023-07-19,09:05:22.000,200,10976897,13245,0,1689757521,13132.62524460999,87.1433889300024,53546.225108160004 2023-07-19,09:05:23.000,200,10976864,13165,0,1689757522,13132.74649818999,87.0799467600009,53546.26703088001 2023-07-19,09:05:24.000,200,10976906,12925,0,1689757523,13132.69260771,87.12929067000368,53546.246069520006 2023-07-19,09:05:25.000,200,10976947,13045,0,1689757524,13132.759970809995,87.10109414999897,53546.28100512 2023-07-19,09:05:26.000,200,10976887,12845,0,1689757525,13132.699344019995,87.12929067000368,53546.28100512 2023-07-19,09:05:27.000,200,10976931,12965,0,1689757526,13132.68587139999,87.11519240999769,53546.25305664 2023-07-19,09:05:28.000,200,10976849,13285,0,1689757527,13132.679135089995,87.1433889300024,53546.21812104001 2023-07-19,09:05:29.000,200,10976923,13245,0,1689757528,13132.739761879995,87.09404501999961,53546.225108160004 2023-07-19,09:05:30.000,200,10976856,13125,0,1689757529,13132.739761879995,87.09404501999961,53546.246069520006 2023-07-19,09:05:31.000,200,10976918,13285,0,1689757530,13132.71281664,87.09404501999961,53546.23209528 2023-07-19,09:05:32.000,200,10976900,13045,0,1689757531,13132.70608032999,87.10814327999833,53546.23908240001 2023-07-19,09:05:33.000,200,10976898,13085,0,1689757532,13132.7532345,87.11519240999769,53546.30196648 2023-07-19,09:05:34.000,200,10976954,12925,0,1689757533,13132.76670711999,87.10814327999833,53546.30196648 2023-07-19,09:05:35.000,200,10976918,13165,0,1689757534,13132.759970809995,87.07289763000153,53546.26004376 2023-07-19,09:05:36.000,200,10976879,12885,0,1689757535,13132.719552949995,87.11519240999769,53546.19715968001 2023-07-19,09:05:37.000,200,10976922,13125,0,1689757536,13132.68587139999,87.0799467600009,53546.19715968001 2023-07-19,09:05:38.000,200,10976860,13245,0,1689757537,13132.70608032999,87.09404501999961,53546.21812104001 2023-07-19,09:05:39.000,200,10976882,13245,0,1689757538,13132.80712497999,87.07289763000153,53546.30196648 2023-07-19,09:05:40.000,200,10976859,13005,0,1689757539,13132.780179739995,87.10814327999833,53546.26703088001 2023-07-19,09:05:41.000,200,10976934,13285,0,1689757540,13132.820597599995,87.10109414999897,53546.32991496 2023-07-19,09:05:42.000,200,10976917,13205,0,1689757541,13132.70608032999,87.10814327999833,53546.19715968001 2023-07-19,09:05:43.000,200,10976913,13445,0,1689757542,13132.739761879995,87.09404501999961,53546.18318544 2023-07-19,09:05:44.000,200,10976892,13045,0,1689757543,13132.71281664,87.10109414999897,53546.16921120001 2023-07-19,09:05:45.000,200,10976895,13125,0,1689757544,13132.719552949995,87.07289763000153,53546.19017256 2023-07-19,09:05:46.000,200,10976898,13205,0,1689757545,13132.69260771,87.07289763000153,53546.16921120001 2023-07-19,09:05:47.000,200,10976891,13445,0,1689757546,13132.739761879995,87.06584850000218,53546.21113392 2023-07-19,09:05:48.000,200,10976874,13085,0,1689757547,13132.74649818999,87.09404501999961,53546.23908240001 2023-07-19,09:05:49.000,200,10976928,13125,0,1689757548,13132.719552949995,87.08699589000025,53546.19017256 2023-07-19,09:05:50.000,200,10976923,12765,0,1689757549,13132.739761879995,87.05175024000346,53546.2041468 2023-07-19,09:05:51.000,200,10976900,13285,0,1689757550,13132.68587139999,87.07289763000153,53546.14824984001 2023-07-19,09:05:52.000,200,10976904,12925,0,1689757551,13132.67239878,87.08699589000025,53546.12030136001 2023-07-19,09:05:53.000,200,10976942,13445,0,1689757552,13132.719552949995,87.05879937000282,53546.16222408 2023-07-19,09:05:54.000,200,10976921,13285,0,1689757553,13132.719552949995,87.0306028499981,53546.18318544 2023-07-19,09:05:55.000,200,10976880,13285,0,1689757554,13132.780179739995,87.01650458999939,53546.21113392 2023-07-19,09:05:56.000,200,10976909,13445,0,1689757555,13132.73302557,87.02355371999874,53546.18318544 2023-07-19,09:05:57.000,200,10976960,13005,0,1689757556,13132.699344019995,87.00240633000067,53546.16921120001 2023-07-19,09:05:58.000,200,10976880,13445,0,1689757557,13132.72628925999,86.98830807000195,53546.225108160004 2023-07-19,09:05:59.000,200,10976932,13085,0,1689757558,13132.72628925999,87.00945546000003,53546.15523696 2023-07-19,09:06:00.000,200,10976838,13085,0,1689757559,13132.72628925999,87.00240633000067,53546.14126272 2023-07-19,09:06:01.000,200,10976880,13165,0,1689757560,13132.71281664,87.02355371999874,53546.07139152001 2023-07-19,09:06:02.000,200,10976876,12925,0,1689757561,13132.70608032999,86.98830807000195,53546.057417280004 2023-07-19,09:06:03.000,200,10976931,13125,0,1689757562,13132.759970809995,87.02355371999874,53546.176198320005 2023-07-19,09:06:04.000,200,10976869,13085,0,1689757563,13132.719552949995,86.99535720000131,53546.1342756 2023-07-19,09:06:05.000,200,10976906,13005,0,1689757564,13132.73302557,86.98125894000259,53546.127288480006 2023-07-19,09:06:06.000,200,10976924,13245,0,1689757565,13132.699344019995,86.98125894000259,53546.16921120001 2023-07-19,09:06:07.000,200,10976910,13005,0,1689757566,13132.64545353999,86.98125894000259,53546.03645592 2023-07-19,09:06:08.000,200,10976932,13085,0,1689757567,13132.699344019995,86.96011155000451,53546.07139152001 2023-07-19,09:06:09.000,200,10976929,13125,0,1689757568,13132.68587139999,86.98125894000259,53546.09235288 2023-07-19,09:06:10.000,200,10976885,13205,0,1689757569,13132.658926159995,86.97420981000323,53546.11331424 2023-07-19,09:06:11.000,200,10976938,13125,0,1689757570,13132.64545353999,87.0306028499981,53546.09235288 2023-07-19,09:06:12.000,200,10976892,13245,0,1689757571,13132.64545353999,87.01650458999939,53546.1342756 2023-07-19,09:06:13.000,200,10976836,12885,0,1689757572,13132.66566246999,86.99535720000131,53546.106327120004 2023-07-19,09:06:14.000,200,10976897,13005,0,1689757573,13132.60503567999,87.01650458999939,53546.106327120004 2023-07-19,09:06:15.000,200,10976878,13085,0,1689757574,13132.61177199,87.02355371999874,53546.07139152001 2023-07-19,09:06:16.000,200,10976902,13165,0,1689757575,13132.557881509994,87.02355371999874,53546.07139152001 2023-07-19,09:06:17.000,200,10976893,13125,0,1689757576,13132.517463649994,87.00240633000067,53545.910687760006 2023-07-19,09:06:18.000,200,10976853,13125,0,1689757577,13132.517463649994,87.00945546000003,53545.9945332 2023-07-19,09:06:19.000,200,10976862,13485,0,1689757578,13132.58482674999,86.98830807000195,53546.09235288 2023-07-19,09:06:20.000,200,10976915,13165,0,1689757579,13132.578090439994,87.01650458999939,53546.078378640006 2023-07-19,09:06:21.000,200,10976912,12885,0,1689757580,13132.5511452,86.98830807000195,53546.04344304 2023-07-19,09:06:22.000,200,10976879,13325,0,1689757581,13132.50399102999,87.02355371999874,53545.97357184 2023-07-19,09:06:23.000,200,10976942,13165,0,1689757582,13132.510727339999,87.02355371999874,53545.959597600006 2023-07-19,09:06:24.000,200,10976870,13165,0,1689757583,13132.52419995999,87.01650458999939,53546.00152032001 2023-07-19,09:06:25.000,200,10976880,13205,0,1689757584,13132.5511452,87.01650458999939,53545.97357184 2023-07-19,09:06:26.000,200,10976891,13245,0,1689757585,13132.443364239989,87.0447011100041,53545.94562336 2023-07-19,09:06:27.000,200,10976918,13125,0,1689757586,13132.490518409999,87.03765198000474,53545.9945332 2023-07-19,09:06:28.000,200,10976922,13085,0,1689757587,13132.48378209999,87.0447011100041,53545.959597600006 2023-07-19,09:06:29.000,200,10976894,12925,0,1689757588,13132.510727339999,87.0306028499981,53545.9945332 2023-07-19,09:06:30.000,200,10976985,13125,0,1689757589,13132.456836859994,87.01650458999939,53545.98055896001 2023-07-19,09:06:31.000,200,10976927,13365,0,1689757590,13132.50399102999,87.01650458999939,53545.96658472 2023-07-19,09:06:32.000,200,10976903,13325,0,1689757591,13132.443364239989,87.02355371999874,53545.98754608 2023-07-19,09:06:33.000,200,10976904,13205,0,1689757592,13132.530936269999,87.05879937000282,53545.98055896001 2023-07-19,09:06:34.000,200,10976895,13005,0,1689757593,13132.517463649994,87.00945546000003,53545.93164912001 2023-07-19,09:06:35.000,200,10976871,13165,0,1689757594,13132.5511452,87.05175024000346,53546.01549456 2023-07-19,09:06:36.000,200,10976900,12885,0,1689757595,13132.54440888999,87.06584850000218,53546.04344304 2023-07-19,09:06:37.000,200,10976884,13285,0,1689757596,13132.56461781999,87.08699589000025,53545.98055896001 2023-07-19,09:06:38.000,200,10976939,13085,0,1689757597,13132.436627929994,87.06584850000218,53545.91767488 2023-07-19,09:06:39.000,200,10976890,13285,0,1689757598,13132.510727339999,87.10109414999897,53545.98055896001 2023-07-19,09:06:40.000,200,10976961,13125,0,1689757599,13132.537672579994,87.10109414999897,53546.008507440005 2023-07-19,09:06:41.000,200,10976878,13165,0,1689757600,13132.598299369994,87.09404501999961,53546.008507440005 2023-07-19,09:06:42.000,200,10976898,12965,0,1689757601,13132.54440888999,87.12929067000368,53545.9945332 2023-07-19,09:06:43.000,200,10976882,13285,0,1689757602,13132.510727339999,87.06584850000218,53545.98055896001 2023-07-19,09:06:44.000,200,10976875,13205,0,1689757603,13132.60503567999,87.10109414999897,53546.01549456 2023-07-19,09:06:45.000,200,10976896,12965,0,1689757604,13132.578090439994,87.0799467600009,53545.98055896001 2023-07-19,09:06:46.000,200,10976899,13285,0,1689757605,13132.50399102999,87.10109414999897,53546.04344304 2023-07-19,09:06:47.000,200,10976873,13325,0,1689757606,13132.477045789994,87.10109414999897,53545.91767488 2023-07-19,09:06:48.000,200,10976942,13125,0,1689757607,13132.443364239989,87.11519240999769,53545.94562336 2023-07-19,09:06:49.000,200,10976899,13205,0,1689757608,13132.50399102999,87.09404501999961,53545.98754608 2023-07-19,09:06:50.000,200,10976850,13085,0,1689757609,13132.429891619999,87.12929067000368,53545.938636240004 2023-07-19,09:06:51.000,200,10976924,13445,0,1689757610,13132.470309479999,87.15043806000176,53545.90370064001 2023-07-19,09:06:52.000,200,10976895,13085,0,1689757611,13132.429891619999,87.17158544999984,53545.910687760006 2023-07-19,09:06:53.000,200,10976908,13205,0,1689757612,13132.477045789994,87.1433889300024,53545.95261048001 2023-07-19,09:06:54.000,200,10976908,13205,0,1689757613,13132.470309479999,87.12929067000368,53545.97357184 2023-07-19,09:06:55.000,200,10976916,12925,0,1689757614,13132.490518409999,87.17158544999984,53545.98754608 2023-07-19,09:06:56.000,200,10976882,13205,0,1689757615,13132.423155309989,87.15748719000112,53545.96658472 2023-07-19,09:06:57.000,200,10976917,13205,0,1689757616,13132.396210069994,87.16453632000048,53545.791906720005 2023-07-19,09:06:58.000,200,10976959,13085,0,1689757617,13132.369264829998,87.18568370999856,53545.840816560005 2023-07-19,09:06:59.000,200,10976857,13325,0,1689757618,13132.477045789994,87.17158544999984,53545.98754608 2023-07-19,09:07:00.000,200,10976888,13005,0,1689757619,13132.48378209999,87.17158544999984,53545.94562336 2023-07-19,09:07:01.000,200,10976862,13165,0,1689757620,13132.456836859994,87.15043806000176,53546.00152032001 2023-07-19,09:07:02.000,200,10976935,13205,0,1689757621,13132.416418999994,87.1786345799992,53545.93164912001 2023-07-19,09:07:03.000,200,10976912,13005,0,1689757622,13132.389473759999,87.1786345799992,53545.889726400004 2023-07-19,09:07:04.000,200,10976874,13205,0,1689757623,13132.369264829998,87.1786345799992,53545.924662 2023-07-19,09:07:05.000,200,10976916,13085,0,1689757624,13132.470309479999,87.17158544999984,53545.959597600006 2023-07-19,09:07:06.000,200,10976904,13285,0,1689757625,13132.376001139994,87.21388023000327,53545.889726400004 2023-07-19,09:07:07.000,200,10976914,13045,0,1689757626,13132.436627929994,87.1786345799992,53545.90370064001 2023-07-19,09:07:08.000,200,10976951,13285,0,1689757627,13132.490518409999,87.18568370999856,53545.9945332 2023-07-19,09:07:09.000,200,10976853,13285,0,1689757628,13132.490518409999,87.16453632000048,53545.96658472 2023-07-19,09:07:10.000,200,10976904,13285,0,1689757629,13132.46357316999,87.1786345799992,53545.93164912001 2023-07-19,09:07:11.000,200,10976872,13245,0,1689757630,13132.443364239989,87.15748719000112,53545.86177792001 2023-07-19,09:07:12.000,200,10976888,13645,0,1689757631,13132.443364239989,87.15748719000112,53545.91767488 2023-07-19,09:07:13.000,200,10976933,13085,0,1689757632,13132.497254719994,87.1433889300024,53545.91767488 2023-07-19,09:07:14.000,200,10976854,13365,0,1689757633,13132.530936269999,87.13633980000304,53545.95261048001 2023-07-19,09:07:15.000,200,10976914,12925,0,1689757634,13132.557881509994,87.1433889300024,53545.94562336 2023-07-19,09:07:16.000,200,10976924,13165,0,1689757635,13132.52419995999,87.12224154000432,53545.93164912001 2023-07-19,09:07:17.000,200,10976875,13085,0,1689757636,13132.54440888999,87.08699589000025,53545.93164912001 2023-07-19,09:07:18.000,200,10976944,13085,0,1689757637,13132.58482674999,87.09404501999961,53545.90370064001 2023-07-19,09:07:19.000,200,10976888,13245,0,1689757638,13132.557881509994,87.11519240999769,53545.938636240004 2023-07-19,09:07:20.000,200,10976877,12925,0,1689757639,13132.5511452,87.10814327999833,53546.008507440005 2023-07-19,09:07:21.000,200,10976896,13085,0,1689757640,13132.5511452,87.08699589000025,53545.98754608 2023-07-19,09:07:22.000,200,10976900,13205,0,1689757641,13132.490518409999,87.10109414999897,53545.938636240004 2023-07-19,09:07:23.000,200,10976895,13125,0,1689757642,13132.530936269999,87.10109414999897,53545.959597600006 2023-07-19,09:07:24.000,200,10976883,13005,0,1689757643,13132.58482674999,87.08699589000025,53546.09934000001 2023-07-19,09:07:25.000,200,10976917,13125,0,1689757644,13132.557881509994,87.07289763000153,53545.959597600006 2023-07-19,09:07:26.000,200,10976890,12885,0,1689757645,13132.537672579994,87.07289763000153,53546.057417280004 2023-07-19,09:07:27.000,200,10976931,13045,0,1689757646,13132.477045789994,87.06584850000218,53545.959597600006 2023-07-19,09:07:28.000,200,10976895,13525,0,1689757647,13132.490518409999,87.05175024000346,53546.02946880001 2023-07-19,09:07:29.000,200,10976901,13165,0,1689757648,13132.429891619999,87.09404501999961,53545.94562336 2023-07-19,09:07:30.000,200,10976925,13085,0,1689757649,13132.436627929994,87.07289763000153,53545.938636240004 2023-07-19,09:07:31.000,200,10976904,13165,0,1689757650,13132.50399102999,87.05175024000346,53546.03645592 2023-07-19,09:07:32.000,200,10976875,13165,0,1689757651,13132.402946379989,87.03765198000474,53546.02248168 2023-07-19,09:07:33.000,200,10976914,13125,0,1689757652,13132.429891619999,87.05175024000346,53545.94562336 2023-07-19,09:07:34.000,200,10976922,13245,0,1689757653,13132.50399102999,87.0447011100041,53545.9945332 2023-07-19,09:07:35.000,200,10976885,13285,0,1689757654,13132.443364239989,87.03765198000474,53545.96658472 2023-07-19,09:07:36.000,200,10976899,13005,0,1689757655,13132.396210069994,87.06584850000218,53545.889726400004 2023-07-19,09:07:37.000,200,10976934,12925,0,1689757656,13132.328846969998,87.08699589000025,53545.86177792001 2023-07-19,09:07:38.000,200,10976875,13005,0,1689757657,13132.382737449989,87.08699589000025,53545.91767488 2023-07-19,09:07:39.000,200,10976879,13205,0,1689757658,13132.429891619999,87.07289763000153,53545.90370064001 2023-07-19,09:07:40.000,200,10976894,13165,0,1689757659,13132.409682689999,87.0799467600009,53545.97357184 2023-07-19,09:07:41.000,200,10976889,13325,0,1689757660,13132.396210069994,87.08699589000025,53545.93164912001 2023-07-19,09:07:42.000,200,10976912,13445,0,1689757661,13132.382737449989,87.10109414999897,53545.97357184 2023-07-19,09:07:43.000,200,10976899,13005,0,1689757662,13132.362528519989,87.12929067000368,53545.87575216 2023-07-19,09:07:44.000,200,10976921,13005,0,1689757663,13132.328846969998,87.12929067000368,53545.88273928001 2023-07-19,09:07:45.000,200,10976909,13285,0,1689757664,13132.382737449989,87.12224154000432,53545.89671352 2023-07-19,09:07:46.000,200,10976900,13005,0,1689757665,13132.308638039998,87.16453632000048,53545.83382944001 2023-07-19,09:07:47.000,200,10976900,12925,0,1689757666,13132.261483869988,87.15748719000112,53545.86876504 2023-07-19,09:07:48.000,200,10976969,13085,0,1689757667,13132.288429109998,87.15043806000176,53545.97357184 2023-07-19,09:07:49.000,200,10976919,13285,0,1689757668,13132.315374349993,87.18568370999856,53545.90370064001 2023-07-19,09:07:50.000,200,10976928,12925,0,1689757669,13132.248011249998,87.17158544999984,53545.959597600006 2023-07-19,09:07:51.000,200,10976903,12925,0,1689757670,13132.194120769993,87.22092936000263,53545.8547908 2023-07-19,09:07:52.000,200,10976922,13205,0,1689757671,13132.207593389998,87.22797849000199,53545.84780368 2023-07-19,09:07:53.000,200,10976913,13285,0,1689757672,13132.221066009988,87.22797849000199,53545.88273928001 2023-07-19,09:07:54.000,200,10976873,12925,0,1689757673,13132.200857080003,87.19978197000455,53545.89671352 2023-07-19,09:07:55.000,200,10976891,12885,0,1689757674,13132.214329699993,87.20683110000391,53545.938636240004 2023-07-19,09:07:56.000,200,10976919,13285,0,1689757675,13132.227802319998,87.27732240000478,53545.96658472 2023-07-19,09:07:57.000,200,10976940,13365,0,1689757676,13132.194120769993,87.27027326999814,53545.86876504 2023-07-19,09:07:58.000,200,10976916,13165,0,1689757677,13132.194120769993,87.32666631000029,53545.93164912001 2023-07-19,09:07:59.000,200,10976883,13285,0,1689757678,13132.160439220002,87.31256805000157,53545.88273928001 2023-07-19,09:08:00.000,200,10976896,13285,0,1689757679,13132.160439220002,87.29846979000286,53545.90370064001 2023-07-19,09:08:01.000,200,10976874,13325,0,1689757680,13132.120021360002,87.32666631000029,53545.87575216 2023-07-19,09:08:02.000,200,10976918,12925,0,1689757681,13132.146966599998,87.33371543999965,53545.83382944001 2023-07-19,09:08:03.000,200,10976881,13085,0,1689757682,13132.207593389998,87.34781369999837,53545.96658472 2023-07-19,09:08:04.000,200,10976924,13285,0,1689757683,13132.180648150003,87.32666631000029,53546.00152032001 2023-07-19,09:08:05.000,200,10976907,13125,0,1689757684,13132.194120769993,87.38305935000244,53545.96658472 2023-07-19,09:08:06.000,200,10976946,12925,0,1689757685,13132.180648150003,87.37601022000308,53545.95261048001 2023-07-19,09:08:07.000,200,10976915,13125,0,1689757686,13132.140230290002,87.36191196000436,53545.91767488 2023-07-19,09:08:08.000,200,10976918,12925,0,1689757687,13132.133493979993,87.37601022000308,53545.89671352 2023-07-19,09:08:09.000,200,10976913,13285,0,1689757688,13132.167175529998,87.36191196000436,53545.91767488 2023-07-19,09:08:10.000,200,10976873,13005,0,1689757689,13132.194120769993,87.3901084800018,53545.9945332 2023-07-19,09:08:11.000,200,10976907,13005,0,1689757690,13132.194120769993,87.41125586999988,53545.96658472 2023-07-19,09:08:12.000,200,10976918,13005,0,1689757691,13132.214329699993,87.41125586999988,53545.910687760006 2023-07-19,09:08:13.000,200,10976906,13125,0,1689757692,13132.241274939988,87.41125586999988,53545.938636240004 2023-07-19,09:08:14.000,200,10976924,13085,0,1689757693,13132.261483869988,87.37601022000308,53545.938636240004 2023-07-19,09:08:15.000,200,10976922,12925,0,1689757694,13132.261483869988,87.3901084800018,53545.96658472 2023-07-19,09:08:16.000,200,10976897,13205,0,1689757695,13132.268220179998,87.41125586999988,53545.959597600006 2023-07-19,09:08:17.000,200,10976893,12765,0,1689757696,13132.295165419993,87.43240325999795,53545.93164912001 2023-07-19,09:08:18.000,200,10976906,13085,0,1689757697,13132.288429109998,87.37601022000308,53545.98754608 2023-07-19,09:08:19.000,200,10976922,13125,0,1689757698,13132.376001139994,87.43945239000459,53546.00152032001 2023-07-19,09:08:20.000,200,10976881,13085,0,1689757699,13132.396210069994,87.41830499999924,53546.02248168 2023-07-19,09:08:21.000,200,10976916,13285,0,1689757700,13132.436627929994,87.39715761000116,53546.04344304 2023-07-19,09:08:22.000,200,10976945,13165,0,1689757701,13132.382737449989,87.39715761000116,53545.910687760006 2023-07-19,09:08:23.000,200,10976936,12845,0,1689757702,13132.429891619999,87.41125586999988,53546.008507440005 2023-07-19,09:08:24.000,200,10976860,12765,0,1689757703,13132.450100549999,87.38305935000244,53546.01549456 2023-07-19,09:08:25.000,200,10976930,13165,0,1689757704,13132.436627929994,87.38305935000244,53546.0644044 2023-07-19,09:08:26.000,200,10976885,12925,0,1689757705,13132.429891619999,87.39715761000116,53545.96658472 2023-07-19,09:08:27.000,200,10976882,12845,0,1689757706,13132.436627929994,87.43945239000459,53546.07139152001 2023-07-19,09:08:28.000,200,10976934,12965,0,1689757707,13132.510727339999,87.37601022000308,53546.09235288 2023-07-19,09:08:29.000,200,10976922,13005,0,1689757708,13132.530936269999,87.41830499999924,53546.078378640006 2023-07-19,09:08:30.000,200,10976893,13125,0,1689757709,13132.510727339999,87.35486282999773,53546.11331424 2023-07-19,09:08:31.000,200,10976902,13005,0,1689757710,13132.456836859994,87.39715761000116,53546.008507440005 2023-07-19,09:08:32.000,200,10976895,12845,0,1689757711,13132.497254719994,87.39715761000116,53546.09235288 2023-07-19,09:08:33.000,200,10976907,13125,0,1689757712,13132.477045789994,87.41830499999924,53546.04344304 2023-07-19,09:08:34.000,200,10976895,13045,0,1689757713,13132.537672579994,87.41125586999988,53546.127288480006 2023-07-19,09:08:35.000,200,10976880,13165,0,1689757714,13132.618508299995,87.4253541299986,53546.18318544 2023-07-19,09:08:36.000,200,10976894,13165,0,1689757715,13132.530936269999,87.40420674000052,53546.14126272 2023-07-19,09:08:37.000,200,10976921,12925,0,1689757716,13132.5511452,87.40420674000052,53546.21812104001 2023-07-19,09:08:38.000,200,10976905,13125,0,1689757717,13132.5511452,87.41125586999988,53546.15523696 2023-07-19,09:08:39.000,200,10976887,13045,0,1689757718,13132.530936269999,87.4253541299986,53546.176198320005 2023-07-19,09:08:40.000,200,10976884,13045,0,1689757719,13132.50399102999,87.41125586999988,53546.127288480006 2023-07-19,09:08:41.000,200,10976886,13325,0,1689757720,13132.490518409999,87.4253541299986,53546.08536576 2023-07-19,09:08:42.000,200,10976895,12965,0,1689757721,13132.56461781999,87.43945239000459,53546.19017256 2023-07-19,09:08:43.000,200,10976899,13125,0,1689757722,13132.54440888999,87.41125586999988,53546.16921120001 2023-07-19,09:08:44.000,200,10976932,13245,0,1689757723,13132.54440888999,87.37601022000308,53546.2041468 2023-07-19,09:08:45.000,200,10976868,12885,0,1689757724,13132.578090439994,87.38305935000244,53546.23908240001 2023-07-19,09:08:46.000,200,10976943,13085,0,1689757725,13132.58482674999,87.37601022000308,53546.225108160004 2023-07-19,09:08:47.000,200,10976885,12965,0,1689757726,13132.537672579994,87.4253541299986,53546.14126272 2023-07-19,09:08:48.000,200,10976920,13165,0,1689757727,13132.56461781999,87.39715761000116,53546.225108160004 2023-07-19,09:08:49.000,200,10976888,12845,0,1689757728,13132.58482674999,87.36896109000372,53546.26703088001 2023-07-19,09:08:50.000,200,10976927,12925,0,1689757729,13132.61177199,87.3901084800018,53546.246069520006 2023-07-19,09:08:51.000,200,10976878,13205,0,1689757730,13132.59156306,87.33371543999965,53546.23209528 2023-07-19,09:08:52.000,200,10976923,13045,0,1689757731,13132.598299369994,87.34076456999901,53546.21812104001 2023-07-19,09:08:53.000,200,10976889,13085,0,1689757732,13132.638717229995,87.30551892000221,53546.26703088001 2023-07-19,09:08:54.000,200,10976832,13005,0,1689757733,13132.64545353999,87.34076456999901,53546.274018000004 2023-07-19,09:08:55.000,200,10976944,12925,0,1689757734,13132.638717229995,87.30551892000221,53546.30196648 2023-07-19,09:08:56.000,200,10976908,12925,0,1689757735,13132.598299369994,87.32666631000029,53546.294979360006 2023-07-19,09:08:57.000,200,10976882,13125,0,1689757736,13132.598299369994,87.29846979000286,53546.26004376 2023-07-19,09:08:58.000,200,10976884,13245,0,1689757737,13132.69260771,87.27732240000478,53546.32991496 2023-07-19,09:08:59.000,200,10976941,13085,0,1689757738,13132.70608032999,87.2914206600035,53546.3788248 2023-07-19,09:09:00.000,200,10976878,13005,0,1689757739,13132.699344019995,87.26322413999878,53546.32991496 2023-07-19,09:09:01.000,200,10976867,12925,0,1689757740,13132.699344019995,87.25617500999942,53546.35087632 2023-07-19,09:09:02.000,200,10976923,13245,0,1689757741,13132.679135089995,87.25617500999942,53546.343889200005 2023-07-19,09:09:03.000,200,10976942,12925,0,1689757742,13132.679135089995,87.26322413999878,53546.343889200005 2023-07-19,09:09:04.000,200,10976898,12805,0,1689757743,13132.74649818999,87.2420767500007,53546.43472176001 2023-07-19,09:09:05.000,200,10976913,13525,0,1689757744,13132.73302557,87.22092936000263,53546.413760400006 2023-07-19,09:09:06.000,200,10976918,12845,0,1689757745,13132.68587139999,87.2420767500007,53546.3788248 2023-07-19,09:09:07.000,200,10976891,12925,0,1689757746,13132.68587139999,87.1786345799992,53546.343889200005 2023-07-19,09:09:08.000,200,10976870,13125,0,1689757747,13132.719552949995,87.21388023000327,53546.49760584 2023-07-19,09:09:09.000,200,10976852,13165,0,1689757748,13132.72628925999,87.1786345799992,53546.45568312001 2023-07-19,09:09:10.000,200,10976944,13365,0,1689757749,13132.719552949995,87.13633980000304,53546.42074752 2023-07-19,09:09:11.000,200,10976910,13165,0,1689757750,13132.69260771,87.16453632000048,53546.392799040004 2023-07-19,09:09:12.000,200,10976928,13005,0,1689757751,13132.658926159995,87.16453632000048,53546.38581192001 2023-07-19,09:09:13.000,200,10976873,13085,0,1689757752,13132.70608032999,87.15748719000112,53546.39978616 2023-07-19,09:09:14.000,200,10976928,13005,0,1689757753,13132.70608032999,87.11519240999769,53546.46965736 2023-07-19,09:09:15.000,200,10976893,13285,0,1689757754,13132.71281664,87.10814327999833,53546.448696 2023-07-19,09:09:16.000,200,10976892,13085,0,1689757755,13132.73302557,87.15748719000112,53546.3788248 2023-07-19,09:09:17.000,200,10976915,12965,0,1689757756,13132.68587139999,87.13633980000304,53546.43472176001 2023-07-19,09:09:18.000,200,10976942,13045,0,1689757757,13132.739761879995,87.12929067000368,53546.448696 2023-07-19,09:09:19.000,200,10976905,13005,0,1689757758,13132.719552949995,87.12224154000432,53546.441708880004 2023-07-19,09:09:20.000,200,10976907,13285,0,1689757759,13132.70608032999,87.1433889300024,53546.42074752 2023-07-19,09:09:21.000,200,10976869,13205,0,1689757760,13132.68587139999,87.15043806000176,53546.36485056001 2023-07-19,09:09:22.000,200,10976857,12885,0,1689757761,13132.618508299995,87.1433889300024,53546.35786344 2023-07-19,09:09:23.000,200,10976868,13405,0,1689757762,13132.719552949995,87.12224154000432,53546.43472176001 2023-07-19,09:09:24.000,200,10976886,12925,0,1689757763,13132.70608032999,87.10109414999897,53546.39978616 2023-07-19,09:09:25.000,200,10976909,13125,0,1689757764,13132.69260771,87.08699589000025,53546.43472176001 2023-07-19,09:09:26.000,200,10976893,13005,0,1689757765,13132.67239878,87.08699589000025,53546.40677328001 2023-07-19,09:09:27.000,200,10976872,13285,0,1689757766,13132.598299369994,87.08699589000025,53546.33690208001 2023-07-19,09:09:28.000,200,10976881,12885,0,1689757767,13132.61177199,87.09404501999961,53546.38581192001 2023-07-19,09:09:29.000,200,10976867,13085,0,1689757768,13132.65218985,87.0799467600009,53546.36485056001 2023-07-19,09:09:30.000,200,10976898,13325,0,1689757769,13132.65218985,87.07289763000153,53546.43472176001 2023-07-19,09:09:31.000,200,10976855,13125,0,1689757770,13132.638717229995,87.05879937000282,53546.40677328001 2023-07-19,09:09:32.000,200,10976882,12925,0,1689757771,13132.65218985,87.03765198000474,53546.462670240006 2023-07-19,09:09:33.000,200,10976901,13285,0,1689757772,13132.658926159995,87.03765198000474,53546.42773464 2023-07-19,09:09:34.000,200,10976862,13245,0,1689757773,13132.65218985,87.0799467600009,53546.413760400006 2023-07-19,09:09:35.000,200,10976898,13165,0,1689757774,13132.63198092,87.06584850000218,53546.46965736 2023-07-19,09:09:36.000,200,10976906,13245,0,1689757775,13132.59156306,87.0447011100041,53546.35087632 2023-07-19,09:09:37.000,200,10976861,13125,0,1689757776,13132.578090439994,87.0799467600009,53546.35786344 2023-07-19,09:09:38.000,200,10976891,13405,0,1689757777,13132.62524460999,87.07289763000153,53546.46965736 2023-07-19,09:09:39.000,200,10976925,13005,0,1689757778,13132.63198092,87.06584850000218,53546.49760584 2023-07-19,09:09:40.000,200,10976931,12965,0,1689757779,13132.63198092,87.05175024000346,53546.441708880004 2023-07-19,09:09:41.000,200,10976922,13245,0,1689757780,13132.658926159995,87.07289763000153,53546.45568312001 2023-07-19,09:09:42.000,200,10976878,13005,0,1689757781,13132.578090439994,87.03765198000474,53546.392799040004 2023-07-19,09:09:43.000,200,10976860,13325,0,1689757782,13132.60503567999,87.08699589000025,53546.43472176001 2023-07-19,09:09:44.000,200,10976913,13085,0,1689757783,13132.598299369994,87.0306028499981,53546.42773464 2023-07-19,09:09:45.000,200,10976900,13205,0,1689757784,13132.618508299995,87.05175024000346,53546.448696 2023-07-19,09:09:46.000,200,10976895,13125,0,1689757785,13132.5511452,87.05879937000282,53546.392799040004 2023-07-19,09:09:47.000,200,10976934,13005,0,1689757786,13132.54440888999,87.05175024000346,53546.45568312001 2023-07-19,09:09:48.000,200,10976929,13205,0,1689757787,13132.61177199,87.00945546000003,53546.448696 2023-07-19,09:09:49.000,200,10976911,12925,0,1689757788,13132.598299369994,87.0447011100041,53546.46965736 2023-07-19,09:09:50.000,200,10976845,12925,0,1689757789,13132.638717229995,86.99535720000131,53546.49760584 2023-07-19,09:09:51.000,200,10976912,13005,0,1689757790,13132.578090439994,87.00240633000067,53546.47664448 2023-07-19,09:09:52.000,200,10976898,13365,0,1689757791,13132.578090439994,87.03765198000474,53546.45568312001 2023-07-19,09:09:53.000,200,10976898,13045,0,1689757792,13132.598299369994,87.00945546000003,53546.55350280001 2023-07-19,09:09:54.000,200,10976907,13005,0,1689757793,13132.57135413,87.0306028499981,53546.49061872 2023-07-19,09:09:55.000,200,10976876,13085,0,1689757794,13132.618508299995,87.0447011100041,53546.52555432 2023-07-19,09:09:56.000,200,10976868,13165,0,1689757795,13132.58482674999,87.03765198000474,53546.5185672 2023-07-19,09:09:57.000,200,10976930,13165,0,1689757796,13132.57135413,87.02355371999874,53546.511580080005 2023-07-19,09:09:58.000,200,10976883,12765,0,1689757797,13132.598299369994,87.01650458999939,53546.53254144001 2023-07-19,09:09:59.000,200,10976886,13325,0,1689757798,13132.58482674999,87.02355371999874,53546.511580080005 2023-07-19,09:10:00.000,200,10976840,13285,0,1689757799,13132.56461781999,87.10109414999897,53546.46965736 2023-07-19,09:10:01.000,200,10976917,13365,0,1689757800,13132.50399102999,87.06584850000218,53546.462670240006 2023-07-19,09:10:02.000,200,10976901,13205,0,1689757801,13132.517463649994,87.05175024000346,53546.45568312001 2023-07-19,09:10:03.000,200,10976890,12925,0,1689757802,13132.59156306,87.09404501999961,53546.49061872 2023-07-19,09:10:04.000,200,10976924,13285,0,1689757803,13132.537672579994,87.06584850000218,53546.511580080005 2023-07-19,09:10:05.000,200,10976931,12965,0,1689757804,13132.517463649994,87.12929067000368,53546.49760584 2023-07-19,09:10:06.000,200,10976878,13125,0,1689757805,13132.517463649994,87.12929067000368,53546.49760584 2023-07-19,09:10:07.000,200,10976887,13045,0,1689757806,13132.477045789994,87.11519240999769,53546.38581192001 2023-07-19,09:10:08.000,200,10976865,13285,0,1689757807,13132.436627929994,87.1433889300024,53546.42074752 2023-07-19,09:10:09.000,200,10976941,12965,0,1689757808,13132.456836859994,87.13633980000304,53546.49760584 2023-07-19,09:10:10.000,200,10976870,12845,0,1689757809,13132.477045789994,87.18568370999856,53546.46965736 2023-07-19,09:10:11.000,200,10976882,13045,0,1689757810,13132.517463649994,87.13633980000304,53546.52555432 2023-07-19,09:10:12.000,200,10976888,12885,0,1689757811,13132.470309479999,87.1433889300024,53546.462670240006 2023-07-19,09:10:13.000,200,10976903,13005,0,1689757812,13132.456836859994,87.12224154000432,53546.49061872 2023-07-19,09:10:14.000,200,10976916,13445,0,1689757813,13132.46357316999,87.15043806000176,53546.5185672 2023-07-19,09:10:15.000,200,10976951,12885,0,1689757814,13132.450100549999,87.11519240999769,53546.47664448 2023-07-19,09:10:16.000,200,10976903,13045,0,1689757815,13132.423155309989,87.15043806000176,53546.53254144001 2023-07-19,09:10:17.000,200,10976937,13205,0,1689757816,13132.396210069994,87.12224154000432,53546.462670240006 2023-07-19,09:10:18.000,200,10976950,13085,0,1689757817,13132.429891619999,87.16453632000048,53546.42074752 2023-07-19,09:10:19.000,200,10976904,13125,0,1689757818,13132.490518409999,87.15043806000176,53546.5185672 2023-07-19,09:10:20.000,200,10976919,12925,0,1689757819,13132.490518409999,87.16453632000048,53546.52555432 2023-07-19,09:10:21.000,200,10976924,12925,0,1689757820,13132.52419995999,87.12929067000368,53546.560489920004 2023-07-19,09:10:22.000,200,10976915,12925,0,1689757821,13132.450100549999,87.19273283999792,53546.48363160001 2023-07-19,09:10:23.000,200,10976886,13165,0,1689757822,13132.50399102999,87.1433889300024,53546.52555432 2023-07-19,09:10:24.000,200,10976927,13165,0,1689757823,13132.54440888999,87.16453632000048,53546.54651568 2023-07-19,09:10:25.000,200,10976918,12925,0,1689757824,13132.578090439994,87.15043806000176,53546.46965736 2023-07-19,09:10:26.000,200,10976938,13125,0,1689757825,13132.510727339999,87.15748719000112,53546.45568312001 2023-07-19,09:10:27.000,200,10976904,13165,0,1689757826,13132.60503567999,87.12929067000368,53546.55350280001 2023-07-19,09:10:28.000,200,10976877,12965,0,1689757827,13132.68587139999,87.15043806000176,53546.54651568 2023-07-19,09:10:29.000,200,10976934,13245,0,1689757828,13132.73302557,87.15748719000112,53546.60241264001 2023-07-19,09:10:30.000,200,10976892,13085,0,1689757829,13132.679135089995,87.16453632000048,53546.609399760004 2023-07-19,09:10:31.000,200,10976903,13325,0,1689757830,13132.68587139999,87.13633980000304,53546.54651568 2023-07-19,09:10:32.000,200,10976940,13485,0,1689757831,13132.69260771,87.15043806000176,53546.59542552 2023-07-19,09:10:33.000,200,10976937,13285,0,1689757832,13132.76670711999,87.10814327999833,53546.60241264001 2023-07-19,09:10:34.000,200,10976911,12965,0,1689757833,13132.759970809995,87.15043806000176,53546.67228384001 2023-07-19,09:10:35.000,200,10976974,13165,0,1689757834,13132.81386129,87.13633980000304,53546.67228384001 2023-07-19,09:10:36.000,200,10976904,13285,0,1689757835,13132.81386129,87.15043806000176,53546.70023232001 2023-07-19,09:10:37.000,200,10976957,13165,0,1689757836,13132.81386129,87.13633980000304,53546.62337400001 2023-07-19,09:10:38.000,200,10976918,13085,0,1689757837,13132.840806529995,87.15748719000112,53546.679270960005 2023-07-19,09:10:39.000,200,10976900,13205,0,1689757838,13132.83407022,87.12929067000368,53546.61638688 2023-07-19,09:10:40.000,200,10976912,12885,0,1689757839,13132.86775176999,87.15748719000112,53546.67228384001 2023-07-19,09:10:41.000,200,10976945,12925,0,1689757840,13132.80712497999,87.13633980000304,53546.6932452 2023-07-19,09:10:42.000,200,10976907,12765,0,1689757841,13132.780179739995,87.1433889300024,53546.581451280006 2023-07-19,09:10:43.000,200,10976920,13165,0,1689757842,13132.901433319996,87.15748719000112,53546.68625808 2023-07-19,09:10:44.000,200,10976931,13285,0,1689757843,13132.901433319996,87.16453632000048,53546.73516792 2023-07-19,09:10:45.000,200,10976904,13245,0,1689757844,13132.90816962999,87.15748719000112,53546.777090640004 2023-07-19,09:10:46.000,200,10976844,13285,0,1689757845,13132.921642249996,87.17158544999984,53546.749142160006 2023-07-19,09:10:47.000,200,10976930,13365,0,1689757846,13132.87448808,87.15043806000176,53546.67228384001 2023-07-19,09:10:48.000,200,10976945,13005,0,1689757847,13132.87448808,87.19978197000455,53546.6583096 2023-07-19,09:10:49.000,200,10976903,13005,0,1689757848,13132.93511487,87.16453632000048,53546.70721944 2023-07-19,09:10:50.000,200,10976935,13165,0,1689757849,13132.881224389996,87.1786345799992,53546.67228384001 2023-07-19,09:10:51.000,200,10976895,13005,0,1689757850,13132.86775176999,87.19273283999792,53546.70721944 2023-07-19,09:10:52.000,200,10976923,13045,0,1689757851,13132.90816962999,87.1786345799992,53546.798052000006 2023-07-19,09:10:53.000,200,10976905,13125,0,1689757852,13132.86775176999,87.18568370999856,53546.78407776 2023-07-19,09:10:54.000,200,10976949,13045,0,1689757853,13132.86775176999,87.1786345799992,53546.777090640004 2023-07-19,09:10:55.000,200,10976885,12925,0,1689757854,13132.86775176999,87.18568370999856,53546.81202624 2023-07-19,09:10:56.000,200,10976902,13045,0,1689757855,13132.861015459996,87.21388023000327,53546.80503912 2023-07-19,09:10:57.000,200,10976907,13045,0,1689757856,13132.84754283999,87.19273283999792,53546.72119368001 2023-07-19,09:10:58.000,200,10976896,13005,0,1689757857,13132.78691604999,87.20683110000391,53546.749142160006 2023-07-19,09:10:59.000,200,10976873,13205,0,1689757858,13132.901433319996,87.19273283999792,53546.86093608 2023-07-19,09:11:00.000,200,10976938,12965,0,1689757859,13132.881224389996,87.20683110000391,53546.88888456001 2023-07-19,09:11:01.000,200,10976861,13165,0,1689757860,13132.87448808,87.23502762000135,53546.88189744 2023-07-19,09:11:02.000,200,10976921,13285,0,1689757861,13132.78691604999,87.23502762000135,53546.83997472001 2023-07-19,09:11:03.000,200,10976928,13165,0,1689757862,13132.81386129,87.19978197000455,53546.846961840005 2023-07-19,09:11:04.000,200,10976936,12845,0,1689757863,13132.83407022,87.21388023000327,53546.9028588 2023-07-19,09:11:05.000,200,10976908,13045,0,1689757864,13132.83407022,87.22797849000199,53546.9028588 2023-07-19,09:11:06.000,200,10976907,13125,0,1689757865,13132.800388669995,87.22092936000263,53546.87491032 2023-07-19,09:11:07.000,200,10976908,13485,0,1689757866,13132.85427915,87.22797849000199,53546.90984592001 2023-07-19,09:11:08.000,200,10976918,13125,0,1689757867,13132.881224389996,87.22092936000263,53546.93779440001 2023-07-19,09:11:09.000,200,10976924,13005,0,1689757868,13132.901433319996,87.22797849000199,53546.99369136 2023-07-19,09:11:10.000,200,10976860,13245,0,1689757869,13132.881224389996,87.2420767500007,53546.95176864 2023-07-19,09:11:11.000,200,10976958,13085,0,1689757870,13132.881224389996,87.24912588000007,53546.86792320001 2023-07-19,09:11:12.000,200,10976895,13125,0,1689757871,13132.840806529995,87.26322413999878,53546.9028588 2023-07-19,09:11:13.000,200,10976892,12925,0,1689757872,13132.881224389996,87.21388023000327,53546.93779440001 2023-07-19,09:11:14.000,200,10976916,13205,0,1689757873,13132.89469701,87.2420767500007,53546.965742880006 2023-07-19,09:11:15.000,200,10976904,12925,0,1689757874,13132.901433319996,87.20683110000391,53547.00067848 2023-07-19,09:11:16.000,200,10976898,13205,0,1689757875,13132.921642249996,87.20683110000391,53546.97273 2023-07-19,09:11:17.000,200,10976868,12925,0,1689757876,13132.928378559991,87.18568370999856,53546.93080728 2023-07-19,09:11:18.000,200,10976923,13125,0,1689757877,13132.941851179996,87.22797849000199,53547.00067848 2023-07-19,09:11:19.000,200,10976889,13125,0,1689757878,13132.962060109996,87.22092936000263,53546.93779440001 2023-07-19,09:11:20.000,200,10976894,12925,0,1689757879,13132.93511487,87.23502762000135,53546.95875576001 2023-07-19,09:11:21.000,200,10976903,12885,0,1689757880,13132.941851179996,87.23502762000135,53546.895871680004 2023-07-19,09:11:22.000,200,10976924,12885,0,1689757881,13132.941851179996,87.21388023000327,53546.95875576001 2023-07-19,09:11:23.000,200,10976921,12965,0,1689757882,13133.015950590001,87.19273283999792,53547.00766560001 2023-07-19,09:11:24.000,200,10976900,13125,0,1689757883,13133.036159520001,87.16453632000048,53547.00766560001 2023-07-19,09:11:25.000,200,10976932,13005,0,1689757884,13133.015950590001,87.22797849000199,53547.00067848 2023-07-19,09:11:26.000,200,10976980,13205,0,1689757885,13133.015950590001,87.17158544999984,53546.98670424001 2023-07-19,09:11:27.000,200,10976885,13205,0,1689757886,13132.982269039996,87.19273283999792,53546.98670424001 2023-07-19,09:11:28.000,200,10976912,13045,0,1689757887,13132.995741660001,87.20683110000391,53547.02163984 2023-07-19,09:11:29.000,200,10976919,12885,0,1689757888,13133.022686899996,87.19273283999792,53546.98670424001 2023-07-19,09:11:30.000,200,10976913,13125,0,1689757889,13132.995741660001,87.20683110000391,53546.99369136 2023-07-19,09:11:31.000,200,10976894,13005,0,1689757890,13133.002477969996,87.19978197000455,53546.965742880006 2023-07-19,09:11:32.000,200,10976907,13165,0,1689757891,13132.968796419991,87.19978197000455,53546.97273 2023-07-19,09:11:33.000,200,10976911,13125,0,1689757892,13133.029423209991,87.19273283999792,53547.02862696 2023-07-19,09:11:34.000,200,10976939,13245,0,1689757893,13132.989005349991,87.1786345799992,53547.063562560004 2023-07-19,09:11:35.000,200,10976888,13125,0,1689757894,13133.015950590001,87.19978197000455,53547.05657544001 2023-07-19,09:11:36.000,200,10976885,12925,0,1689757895,13132.982269039996,87.19273283999792,53547.02862696 2023-07-19,09:11:37.000,200,10976891,13165,0,1689757896,13132.941851179996,87.21388023000327,53547.014652720005 2023-07-19,09:11:38.000,200,10976899,12925,0,1689757897,13132.91490594,87.19978197000455,53546.97971712 2023-07-19,09:11:39.000,200,10976903,13205,0,1689757898,13133.029423209991,87.1786345799992,53547.05657544001 2023-07-19,09:11:40.000,200,10976869,13205,0,1689757899,13132.982269039996,87.19978197000455,53547.02862696 2023-07-19,09:11:41.000,200,10976867,13125,0,1689757900,13132.948587489991,87.18568370999856,53547.02862696 2023-07-19,09:11:42.000,200,10976908,13405,0,1689757901,13132.87448808,87.22797849000199,53547.02163984 2023-07-19,09:11:43.000,200,10976929,13325,0,1689757902,13132.90816962999,87.21388023000327,53546.99369136 2023-07-19,09:11:44.000,200,10976938,12805,0,1689757903,13132.90816962999,87.23502762000135,53547.0426012 2023-07-19,09:11:45.000,200,10976908,13005,0,1689757904,13132.89469701,87.19273283999792,53546.98670424001 2023-07-19,09:11:46.000,200,10976892,13485,0,1689757905,13132.87448808,87.22092936000263,53546.95875576001 2023-07-19,09:11:47.000,200,10976919,13085,0,1689757906,13132.87448808,87.2420767500007,53546.98670424001 2023-07-19,09:11:48.000,200,10976894,13045,0,1689757907,13132.93511487,87.22797849000199,53547.07054968 2023-07-19,09:11:49.000,200,10976903,12965,0,1689757908,13132.928378559991,87.22797849000199,53547.0426012 2023-07-19,09:11:50.000,200,10976916,13245,0,1689757909,13132.87448808,87.30551892000221,53547.05657544001 2023-07-19,09:11:51.000,200,10976927,13085,0,1689757910,13132.82733390999,87.2914206600035,53547.05657544001 2023-07-19,09:11:52.000,200,10976895,13085,0,1689757911,13132.80712497999,87.31256805000157,53547.03561408001 2023-07-19,09:11:53.000,200,10976919,12925,0,1689757912,13132.86775176999,87.31961718000093,53547.112472400004 2023-07-19,09:11:54.000,200,10976900,13205,0,1689757913,13132.85427915,87.33371543999965,53547.133433760006 2023-07-19,09:11:55.000,200,10976870,13285,0,1689757914,13132.861015459996,87.31961718000093,53547.15439512001 2023-07-19,09:11:56.000,200,10976924,13125,0,1689757915,13132.86775176999,87.35486282999773,53547.12644664001 2023-07-19,09:11:57.000,200,10976909,13365,0,1689757916,13132.820597599995,87.34781369999837,53547.07054968 2023-07-19,09:11:58.000,200,10976898,13325,0,1689757917,13132.820597599995,87.34076456999901,53547.09849816 2023-07-19,09:11:59.000,200,10976878,13085,0,1689757918,13132.840806529995,87.34076456999901,53547.07753680001 2023-07-19,09:12:00.000,200,10976934,13085,0,1689757919,13132.82733390999,87.34781369999837,53547.09151104 2023-07-19,09:12:01.000,200,10976906,13485,0,1689757920,13132.76670711999,87.32666631000029,53547.07753680001 2023-07-19,09:12:02.000,200,10976900,13445,0,1689757921,13132.739761879995,87.31256805000157,53547.112472400004 2023-07-19,09:12:03.000,200,10976920,13165,0,1689757922,13132.80712497999,87.34781369999837,53547.084523920006 2023-07-19,09:12:04.000,200,10976917,13285,0,1689757923,13132.80712497999,87.34076456999901,53547.09151104 2023-07-19,09:12:05.000,200,10976918,13085,0,1689757924,13132.840806529995,87.30551892000221,53547.07054968 2023-07-19,09:12:06.000,200,10976905,13325,0,1689757925,13132.76670711999,87.34076456999901,53547.09849816 2023-07-19,09:12:07.000,200,10976890,13325,0,1689757926,13132.74649818999,87.31961718000093,53546.944781520004 2023-07-19,09:12:08.000,200,10976897,13045,0,1689757927,13132.74649818999,87.31256805000157,53547.00067848 2023-07-19,09:12:09.000,200,10976895,13045,0,1689757928,13132.820597599995,87.32666631000029,53547.07054968 2023-07-19,09:12:10.000,200,10976905,13165,0,1689757929,13132.77344343,87.34781369999837,53547.02163984 2023-07-19,09:12:11.000,200,10976886,13005,0,1689757930,13132.820597599995,87.34781369999837,53547.00766560001 2023-07-19,09:12:12.000,200,10976865,13285,0,1689757931,13132.81386129,87.31256805000157,53547.084523920006 2023-07-19,09:12:13.000,200,10976914,13165,0,1689757932,13132.800388669995,87.2914206600035,53547.0426012 2023-07-19,09:12:14.000,200,10976914,13285,0,1689757933,13132.82733390999,87.33371543999965,53547.02163984 2023-07-19,09:12:15.000,200,10976937,13125,0,1689757934,13132.82733390999,87.29846979000286,53547.05657544001 2023-07-19,09:12:16.000,200,10976874,13045,0,1689757935,13132.81386129,87.30551892000221,53547.09151104 2023-07-19,09:12:17.000,200,10976884,13285,0,1689757936,13132.840806529995,87.29846979000286,53547.063562560004 2023-07-19,09:12:18.000,200,10976904,12925,0,1689757937,13132.84754283999,87.31256805000157,53547.00766560001 2023-07-19,09:12:19.000,200,10976895,13325,0,1689757938,13132.84754283999,87.31256805000157,53547.00067848 2023-07-19,09:12:20.000,200,10976874,13245,0,1689757939,13132.901433319996,87.26322413999878,53547.04958832 2023-07-19,09:12:21.000,200,10976936,13285,0,1689757940,13132.881224389996,87.24912588000007,53547.09151104 2023-07-19,09:12:22.000,200,10976899,13085,0,1689757941,13132.84754283999,87.28437153000414,53547.07753680001 2023-07-19,09:12:23.000,200,10976890,13285,0,1689757942,13132.820597599995,87.25617500999942,53546.99369136 2023-07-19,09:12:24.000,200,10976877,13085,0,1689757943,13132.800388669995,87.2914206600035,53547.02862696 2023-07-19,09:12:25.000,200,10976940,12965,0,1689757944,13132.84754283999,87.23502762000135,53547.03561408001 2023-07-19,09:12:26.000,200,10976908,13285,0,1689757945,13132.800388669995,87.26322413999878,53546.98670424001 2023-07-19,09:12:27.000,200,10976910,13245,0,1689757946,13132.820597599995,87.24912588000007,53547.03561408001 2023-07-19,09:12:28.000,200,10976912,13285,0,1689757947,13132.85427915,87.2420767500007,53547.10548528001 2023-07-19,09:12:29.000,200,10976886,13365,0,1689757948,13132.87448808,87.24912588000007,53547.07753680001 2023-07-19,09:12:30.000,200,10976918,13365,0,1689757949,13132.840806529995,87.22797849000199,53547.05657544001 2023-07-19,09:12:31.000,200,10976889,13285,0,1689757950,13132.83407022,87.2420767500007,53547.10548528001 2023-07-19,09:12:32.000,200,10976971,13045,0,1689757951,13132.74649818999,87.22092936000263,53547.00766560001 2023-07-19,09:12:33.000,200,10976881,13525,0,1689757952,13132.780179739995,87.21388023000327,53547.014652720005 2023-07-19,09:12:34.000,200,10976914,13125,0,1689757953,13132.800388669995,87.1786345799992,53547.112472400004 2023-07-19,09:12:35.000,200,10976878,13285,0,1689757954,13132.800388669995,87.21388023000327,53547.09849816 2023-07-19,09:12:36.000,200,10976880,13445,0,1689757955,13132.780179739995,87.21388023000327,53547.11945952 2023-07-19,09:12:37.000,200,10976879,13285,0,1689757956,13132.76670711999,87.19273283999792,53547.07753680001 2023-07-19,09:12:38.000,200,10976911,13245,0,1689757957,13132.76670711999,87.22797849000199,53547.10548528001 2023-07-19,09:12:39.000,200,10976942,13045,0,1689757958,13132.7532345,87.20683110000391,53547.07054968 2023-07-19,09:12:40.000,200,10976874,13245,0,1689757959,13132.73302557,87.24912588000007,53547.07054968 2023-07-19,09:12:41.000,200,10976918,13525,0,1689757960,13132.7532345,87.1786345799992,53547.03561408001 2023-07-19,09:12:42.000,200,10976927,13245,0,1689757961,13132.679135089995,87.19273283999792,53547.02163984 2023-07-19,09:12:43.000,200,10976884,13245,0,1689757962,13132.780179739995,87.1786345799992,53547.11945952 2023-07-19,09:12:44.000,200,10976895,13205,0,1689757963,13132.73302557,87.16453632000048,53547.10548528001 2023-07-19,09:12:45.000,200,10976916,13085,0,1689757964,13132.739761879995,87.17158544999984,53547.112472400004 2023-07-19,09:12:46.000,200,10976923,13245,0,1689757965,13132.759970809995,87.16453632000048,53547.11945952 2023-07-19,09:12:47.000,200,10976926,13125,0,1689757966,13132.699344019995,87.21388023000327,53547.112472400004 2023-07-19,09:12:48.000,200,10976860,13125,0,1689757967,13132.68587139999,87.23502762000135,53547.09849816 2023-07-19,09:12:49.000,200,10976900,13085,0,1689757968,13132.759970809995,87.21388023000327,53547.09151104 2023-07-19,09:12:50.000,200,10976921,13285,0,1689757969,13132.759970809995,87.17158544999984,53547.11945952 2023-07-19,09:12:51.000,200,10976928,13245,0,1689757970,13132.72628925999,87.1786345799992,53547.09151104 2023-07-19,09:12:52.000,200,10976910,13165,0,1689757971,13132.71281664,87.18568370999856,53547.10548528001 2023-07-19,09:12:53.000,200,10976911,12965,0,1689757972,13132.74649818999,87.17158544999984,53547.11945952 2023-07-19,09:12:54.000,200,10976950,13285,0,1689757973,13132.699344019995,87.1433889300024,53547.16138224 2023-07-19,09:12:55.000,200,10976880,12965,0,1689757974,13132.71281664,87.1786345799992,53547.11945952 2023-07-19,09:12:56.000,200,10976885,13165,0,1689757975,13132.638717229995,87.1786345799992,53547.084523920006 2023-07-19,09:12:57.000,200,10976916,13085,0,1689757976,13132.679135089995,87.15043806000176,53547.03561408001 2023-07-19,09:12:58.000,200,10976908,13285,0,1689757977,13132.70608032999,87.17158544999984,53547.09849816 2023-07-19,09:12:59.000,200,10976862,13005,0,1689757978,13132.72628925999,87.16453632000048,53547.15439512001 2023-07-19,09:13:00.000,200,10976902,13085,0,1689757979,13132.699344019995,87.17158544999984,53547.10548528001 2023-07-19,09:13:01.000,200,10976863,12965,0,1689757980,13132.70608032999,87.15043806000176,53547.12644664001 2023-07-19,09:13:02.000,200,10976926,13045,0,1689757981,13132.739761879995,87.12929067000368,53547.11945952 2023-07-19,09:13:03.000,200,10976914,13085,0,1689757982,13132.68587139999,87.15043806000176,53547.15439512001 2023-07-19,09:13:04.000,200,10976947,13125,0,1689757983,13132.699344019995,87.16453632000048,53547.133433760006 2023-07-19,09:13:05.000,200,10976882,13205,0,1689757984,13132.679135089995,87.1433889300024,53547.10548528001 2023-07-19,09:13:06.000,200,10976906,13165,0,1689757985,13132.638717229995,87.18568370999856,53547.07054968 2023-07-19,09:13:07.000,200,10976864,13285,0,1689757986,13132.65218985,87.1786345799992,53547.14042088 2023-07-19,09:13:08.000,200,10976889,13045,0,1689757987,13132.65218985,87.1433889300024,53547.182343600005 2023-07-19,09:13:09.000,200,10976891,13285,0,1689757988,13132.63198092,87.15043806000176,53547.21029208 2023-07-19,09:13:10.000,200,10976880,13165,0,1689757989,13132.598299369994,87.16453632000048,53547.14042088 2023-07-19,09:13:11.000,200,10976911,13245,0,1689757990,13132.52419995999,87.1786345799992,53547.03561408001 2023-07-19,09:13:12.000,200,10976941,13045,0,1689757991,13132.5511452,87.12929067000368,53547.07753680001 2023-07-19,09:13:13.000,200,10976883,13125,0,1689757992,13132.58482674999,87.1786345799992,53547.133433760006 2023-07-19,09:13:14.000,200,10976913,13005,0,1689757993,13132.598299369994,87.19978197000455,53547.12644664001 2023-07-19,09:13:15.000,200,10976939,13005,0,1689757994,13132.61177199,87.15043806000176,53547.18933072 2023-07-19,09:13:16.000,200,10976902,13205,0,1689757995,13132.557881509994,87.15748719000112,53547.21029208 2023-07-19,09:13:17.000,200,10976855,13005,0,1689757996,13132.517463649994,87.17158544999984,53547.147408 2023-07-19,09:13:18.000,200,10976880,13085,0,1689757997,13132.52419995999,87.1433889300024,53547.182343600005 2023-07-19,09:13:19.000,200,10976869,13165,0,1689757998,13132.50399102999,87.1433889300024,53547.09849816 2023-07-19,09:13:20.000,200,10976904,13045,0,1689757999,13132.52419995999,87.15043806000176,53547.182343600005 2023-07-19,09:13:21.000,200,10976881,13245,0,1689758000,13132.450100549999,87.17158544999984,53547.05657544001 2023-07-19,09:13:22.000,200,10976894,13005,0,1689758001,13132.416418999994,87.19273283999792,53547.02163984 2023-07-19,09:13:23.000,200,10976881,13125,0,1689758002,13132.517463649994,87.19273283999792,53547.16138224 2023-07-19,09:13:24.000,200,10976872,13285,0,1689758003,13132.477045789994,87.19978197000455,53547.133433760006 2023-07-19,09:13:25.000,200,10976863,13165,0,1689758004,13132.48378209999,87.21388023000327,53547.14042088 2023-07-19,09:13:26.000,200,10976890,12925,0,1689758005,13132.456836859994,87.18568370999856,53547.12644664001 2023-07-19,09:13:27.000,200,10976906,12965,0,1689758006,13132.443364239989,87.21388023000327,53547.04958832 2023-07-19,09:13:28.000,200,10976902,13245,0,1689758007,13132.376001139994,87.22092936000263,53547.00067848 2023-07-19,09:13:29.000,200,10976890,13205,0,1689758008,13132.436627929994,87.20683110000391,53547.063562560004 2023-07-19,09:13:30.000,200,10976903,12965,0,1689758009,13132.423155309989,87.23502762000135,53547.0426012 2023-07-19,09:13:31.000,200,10976898,12845,0,1689758010,13132.396210069994,87.2420767500007,53547.063562560004 2023-07-19,09:13:32.000,200,10976889,13245,0,1689758011,13132.416418999994,87.25617500999942,53547.084523920006 2023-07-19,09:13:33.000,200,10976877,13325,0,1689758012,13132.443364239989,87.26322413999878,53547.05657544001 2023-07-19,09:13:34.000,200,10976923,13165,0,1689758013,13132.409682689999,87.25617500999942,53547.11945952 2023-07-19,09:13:35.000,200,10976925,13085,0,1689758014,13132.477045789994,87.27027326999814,53547.063562560004 2023-07-19,09:13:36.000,200,10976862,13165,0,1689758015,13132.456836859994,87.26322413999878,53547.063562560004 2023-07-19,09:13:37.000,200,10976883,13205,0,1689758016,13132.443364239989,87.29846979000286,53547.00766560001 2023-07-19,09:13:38.000,200,10976851,13165,0,1689758017,13132.436627929994,87.2914206600035,53547.07753680001 2023-07-19,09:13:39.000,200,10976887,12805,0,1689758018,13132.497254719994,87.29846979000286,53547.10548528001 2023-07-19,09:13:40.000,200,10976896,13285,0,1689758019,13132.48378209999,87.27732240000478,53547.09151104 2023-07-19,09:13:41.000,200,10976905,13205,0,1689758020,13132.537672579994,87.27732240000478,53547.09849816 2023-07-19,09:13:42.000,200,10976888,13365,0,1689758021,13132.490518409999,87.29846979000286,53547.03561408001 2023-07-19,09:13:43.000,200,10976929,13045,0,1689758022,13132.530936269999,87.29846979000286,53547.02163984 2023-07-19,09:13:44.000,200,10976881,13405,0,1689758023,13132.58482674999,87.31256805000157,53547.07054968 2023-07-19,09:13:45.000,200,10976924,13085,0,1689758024,13132.56461781999,87.26322413999878,53547.11945952 2023-07-19,09:13:46.000,200,10976873,13165,0,1689758025,13132.530936269999,87.27732240000478,53547.063562560004 2023-07-19,09:13:47.000,200,10976878,13085,0,1689758026,13132.510727339999,87.30551892000221,53547.084523920006 2023-07-19,09:13:48.000,200,10976894,13005,0,1689758027,13132.62524460999,87.30551892000221,53547.182343600005 2023-07-19,09:13:49.000,200,10976883,12965,0,1689758028,13132.66566246999,87.27732240000478,53547.12644664001 2023-07-19,09:13:50.000,200,10976913,13205,0,1689758029,13132.61177199,87.2914206600035,53547.12644664001 2023-07-19,09:13:51.000,200,10976928,13405,0,1689758030,13132.54440888999,87.30551892000221,53547.02163984 2023-07-19,09:13:52.000,200,10976939,13445,0,1689758031,13132.57135413,87.32666631000029,53547.10548528001 2023-07-19,09:13:53.000,200,10976898,13045,0,1689758032,13132.60503567999,87.30551892000221,53547.133433760006 2023-07-19,09:13:54.000,200,10976919,12925,0,1689758033,13132.59156306,87.2914206600035,53547.16836936 2023-07-19,09:13:55.000,200,10976930,13365,0,1689758034,13132.63198092,87.33371543999965,53547.15439512001 2023-07-19,09:13:56.000,200,10976905,13005,0,1689758035,13132.60503567999,87.31961718000093,53547.14042088 2023-07-19,09:13:57.000,200,10976891,13125,0,1689758036,13132.60503567999,87.31961718000093,53547.133433760006 2023-07-19,09:13:58.000,200,10976890,13325,0,1689758037,13132.61177199,87.32666631000029,53547.22426632001 2023-07-19,09:13:59.000,200,10976930,13205,0,1689758038,13132.58482674999,87.35486282999773,53547.18933072 2023-07-19,09:14:00.000,200,10976923,13285,0,1689758039,13132.5511452,87.34076456999901,53547.147408 2023-07-19,09:14:01.000,200,10976904,13085,0,1689758040,13132.517463649994,87.34781369999837,53547.10548528001 2023-07-19,09:14:02.000,200,10976927,13085,0,1689758041,13132.517463649994,87.34781369999837,53547.15439512001 2023-07-19,09:14:03.000,200,10976880,13085,0,1689758042,13132.56461781999,87.36191196000436,53547.24522768001 2023-07-19,09:14:04.000,200,10976887,13125,0,1689758043,13132.5511452,87.37601022000308,53547.23824056 2023-07-19,09:14:05.000,200,10976907,12765,0,1689758044,13132.59156306,87.3901084800018,53547.231253440004 2023-07-19,09:14:06.000,200,10976894,12885,0,1689758045,13132.54440888999,87.36191196000436,53547.21029208 2023-07-19,09:14:07.000,200,10976873,13125,0,1689758046,13132.497254719994,87.3901084800018,53547.12644664001 2023-07-19,09:14:08.000,200,10976921,13125,0,1689758047,13132.46357316999,87.37601022000308,53547.17535648001 2023-07-19,09:14:09.000,200,10976891,13165,0,1689758048,13132.497254719994,87.3901084800018,53547.20330496001 2023-07-19,09:14:10.000,200,10976900,13085,0,1689758049,13132.510727339999,87.39715761000116,53547.20330496001 2023-07-19,09:14:11.000,200,10976872,12925,0,1689758050,13132.450100549999,87.4253541299986,53547.20330496001 2023-07-19,09:14:12.000,200,10976877,13085,0,1689758051,13132.450100549999,87.3901084800018,53547.2172792 2023-07-19,09:14:13.000,200,10976902,13405,0,1689758052,13132.537672579994,87.44650152000395,53547.231253440004 2023-07-19,09:14:14.000,200,10976897,12805,0,1689758053,13132.429891619999,87.40420674000052,53547.24522768001 2023-07-19,09:14:15.000,200,10976895,13285,0,1689758054,13132.409682689999,87.43945239000459,53547.231253440004 2023-07-19,09:14:16.000,200,10976902,13005,0,1689758055,13132.376001139994,87.43945239000459,53547.21029208 2023-07-19,09:14:17.000,200,10976901,13285,0,1689758056,13132.369264829998,87.46059978000267,53547.182343600005 2023-07-19,09:14:18.000,200,10976875,13165,0,1689758057,13132.335583279993,87.45355065000331,53547.19631784 2023-07-19,09:14:19.000,200,10976902,13245,0,1689758058,13132.409682689999,87.47469804000139,53547.280163280004 2023-07-19,09:14:20.000,200,10976880,13365,0,1689758059,13132.456836859994,87.43945239000459,53547.30811176 2023-07-19,09:14:21.000,200,10976903,13245,0,1689758060,13132.402946379989,87.48174717000074,53547.33606024 2023-07-19,09:14:22.000,200,10976898,13085,0,1689758061,13132.362528519989,87.47469804000139,53547.24522768001 2023-07-19,09:14:23.000,200,10976873,12925,0,1689758062,13132.389473759999,87.47469804000139,53547.20330496001 2023-07-19,09:14:24.000,200,10976891,12925,0,1689758063,13132.429891619999,87.50994368999818,53547.2871504 2023-07-19,09:14:25.000,200,10976887,13125,0,1689758064,13132.389473759999,87.50289455999882,53547.25920192 2023-07-19,09:14:26.000,200,10976888,13285,0,1689758065,13132.342319589989,87.50289455999882,53547.17535648001 2023-07-19,09:14:27.000,200,10976845,12845,0,1689758066,13132.382737449989,87.50289455999882,53547.252214800006 2023-07-19,09:14:28.000,200,10976921,13125,0,1689758067,13132.46357316999,87.53109108000353,53547.301124640006 2023-07-19,09:14:29.000,200,10976887,13205,0,1689758068,13132.46357316999,87.51699282000482,53547.34304736001 2023-07-19,09:14:30.000,200,10976911,13245,0,1689758069,13132.436627929994,87.52404195000418,53547.34304736001 2023-07-19,09:14:31.000,200,10976936,13125,0,1689758070,13132.382737449989,87.5381402100029,53547.252214800006 2023-07-19,09:14:32.000,200,10976933,13205,0,1689758071,13132.409682689999,87.5381402100029,53547.30811176 2023-07-19,09:14:33.000,200,10976920,13085,0,1689758072,13132.436627929994,87.51699282000482,53547.30811176 2023-07-19,09:14:34.000,200,10976913,13125,0,1689758073,13132.450100549999,87.51699282000482,53547.30811176 2023-07-19,09:14:35.000,200,10976909,13245,0,1689758074,13132.46357316999,87.56633673000033,53547.37798296 2023-07-19,09:14:36.000,200,10976893,13165,0,1689758075,13132.510727339999,87.5381402100029,53547.350034480005 2023-07-19,09:14:37.000,200,10976904,13045,0,1689758076,13132.490518409999,87.5381402100029,53547.32907312 2023-07-19,09:14:38.000,200,10976930,13325,0,1689758077,13132.52419995999,87.53109108000353,53547.32907312 2023-07-19,09:14:39.000,200,10976919,13205,0,1689758078,13132.510727339999,87.54518934000225,53547.3570216 2023-07-19,09:14:40.000,200,10976913,13205,0,1689758079,13132.530936269999,87.5381402100029,53547.37099584001 2023-07-19,09:14:41.000,200,10976919,13125,0,1689758080,13132.56461781999,87.56633673000033,53547.33606024 2023-07-19,09:14:42.000,200,10976864,13085,0,1689758081,13132.54440888999,87.52404195000418,53547.350034480005 2023-07-19,09:14:43.000,200,10976932,13205,0,1689758082,13132.61177199,87.5381402100029,53547.41291856001 2023-07-19,09:14:44.000,200,10976874,13125,0,1689758083,13132.618508299995,87.52404195000418,53547.43387992 2023-07-19,09:14:45.000,200,10976911,12965,0,1689758084,13132.65218985,87.50289455999882,53547.419905680006 2023-07-19,09:14:46.000,200,10976927,13165,0,1689758085,13132.67239878,87.50994368999818,53547.43387992 2023-07-19,09:14:47.000,200,10976897,13085,0,1689758086,13132.67239878,87.50289455999882,53547.398944320004 2023-07-19,09:14:48.000,200,10976917,13085,0,1689758087,13132.679135089995,87.51699282000482,53547.44086704001 2023-07-19,09:14:49.000,200,10976871,13205,0,1689758088,13132.70608032999,87.50994368999818,53547.46182840001 2023-07-19,09:14:50.000,200,10976886,12925,0,1689758089,13132.72628925999,87.54518934000225,53547.45484128 2023-07-19,09:14:51.000,200,10976892,13325,0,1689758090,13132.72628925999,87.55223847000161,53547.46182840001 2023-07-19,09:14:52.000,200,10976904,12765,0,1689758091,13132.72628925999,87.51699282000482,53547.44086704001 2023-07-19,09:14:53.000,200,10976888,13005,0,1689758092,13132.800388669995,87.49584542999946,53547.517725360005 2023-07-19,09:14:54.000,200,10976962,13285,0,1689758093,13132.78691604999,87.48174717000074,53547.54567384 2023-07-19,09:14:55.000,200,10976862,13365,0,1689758094,13132.800388669995,87.47469804000139,53547.55266096 2023-07-19,09:14:56.000,200,10976886,13005,0,1689758095,13132.79365236,87.47469804000139,53547.48977688001 2023-07-19,09:14:57.000,200,10976883,12965,0,1689758096,13132.78691604999,87.50289455999882,53547.48977688001 2023-07-19,09:14:58.000,200,10976873,13365,0,1689758097,13132.800388669995,87.47469804000139,53547.447854160004 2023-07-19,09:14:59.000,200,10976872,12845,0,1689758098,13132.881224389996,87.4253541299986,53547.55964808001 2023-07-19,09:15:00.000,200,10976883,12845,0,1689758099,13132.88796069999,87.43945239000459,53547.58060944001 2023-07-19,09:15:01.000,200,10976910,12965,0,1689758100,13132.86775176999,87.44650152000395,53547.59458368 2023-07-19,09:15:02.000,200,10976927,13565,0,1689758101,13132.81386129,87.45355065000331,53547.517725360005 2023-07-19,09:15:03.000,200,10976896,13085,0,1689758102,13132.83407022,87.41125586999988,53547.587596560006 2023-07-19,09:15:04.000,200,10976861,13085,0,1689758103,13132.840806529995,87.43945239000459,53547.54567384 2023-07-19,09:15:05.000,200,10976912,13205,0,1689758104,13132.82733390999,87.41830499999924,53547.587596560006 2023-07-19,09:15:06.000,200,10976894,13005,0,1689758105,13132.840806529995,87.44650152000395,53547.517725360005 2023-07-19,09:15:07.000,200,10976894,13085,0,1689758106,13132.85427915,87.46764891000203,53547.58060944001 2023-07-19,09:15:08.000,200,10976884,12965,0,1689758107,13132.89469701,87.40420674000052,53547.57362232 2023-07-19,09:15:09.000,200,10976887,13165,0,1689758108,13132.89469701,87.43240325999795,53547.62253216 2023-07-19,09:15:10.000,200,10976904,13205,0,1689758109,13132.91490594,87.40420674000052,53547.62253216 2023-07-19,09:15:11.000,200,10976911,13205,0,1689758110,13132.86775176999,87.41125586999988,53547.60855792001 2023-07-19,09:15:12.000,200,10976938,13285,0,1689758111,13132.82733390999,87.41830499999924,53547.65746776001 2023-07-19,09:15:13.000,200,10976910,13125,0,1689758112,13132.87448808,87.43240325999795,53547.65048064 2023-07-19,09:15:14.000,200,10976929,12965,0,1689758113,13132.82733390999,87.43240325999795,53547.65746776001 2023-07-19,09:15:15.000,200,10976949,13165,0,1689758114,13132.85427915,87.44650152000395,53547.69939048 2023-07-19,09:15:16.000,200,10976905,12885,0,1689758115,13132.83407022,87.41125586999988,53547.69240336 2023-07-19,09:15:17.000,200,10976902,12965,0,1689758116,13132.79365236,87.41125586999988,53547.69240336 2023-07-19,09:15:18.000,200,10976962,13245,0,1689758117,13132.840806529995,87.41125586999988,53547.671442 2023-07-19,09:15:19.000,200,10976911,13085,0,1689758118,13132.78691604999,87.4253541299986,53547.69240336 2023-07-19,09:15:20.000,200,10976868,13125,0,1689758119,13132.79365236,87.4253541299986,53547.67842912001 2023-07-19,09:15:21.000,200,10976920,12765,0,1689758120,13132.72628925999,87.46059978000267,53547.65746776001 2023-07-19,09:15:22.000,200,10976949,13285,0,1689758121,13132.72628925999,87.45355065000331,53547.67842912001 2023-07-19,09:15:23.000,200,10976890,13045,0,1689758122,13132.7532345,87.4253541299986,53547.71336472 2023-07-19,09:15:24.000,200,10976902,13205,0,1689758123,13132.840806529995,87.4253541299986,53547.734326080004 2023-07-19,09:15:25.000,200,10976929,13125,0,1689758124,13132.80712497999,87.41830499999924,53547.71336472 2023-07-19,09:15:26.000,200,10976880,13285,0,1689758125,13132.78691604999,87.41125586999988,53547.671442 2023-07-19,09:15:27.000,200,10976896,13085,0,1689758126,13132.71281664,87.41830499999924,53547.60855792001 2023-07-19,09:15:28.000,200,10976957,13085,0,1689758127,13132.70608032999,87.41830499999924,53547.6015708 2023-07-19,09:15:29.000,200,10976913,12925,0,1689758128,13132.780179739995,87.39715761000116,53547.62951928001 2023-07-19,09:15:30.000,200,10976912,13285,0,1689758129,13132.74649818999,87.40420674000052,53547.671442 2023-07-19,09:15:31.000,200,10976892,13205,0,1689758130,13132.719552949995,87.38305935000244,53547.71336472 2023-07-19,09:15:32.000,200,10976886,12685,0,1689758131,13132.719552949995,87.36896109000372,53547.685416240005 2023-07-19,09:15:33.000,200,10976939,13005,0,1689758132,13132.79365236,87.34781369999837,53547.72733896001 2023-07-19,09:15:34.000,200,10976872,12925,0,1689758133,13132.780179739995,87.3901084800018,53547.71336472 2023-07-19,09:15:35.000,200,10976897,12765,0,1689758134,13132.79365236,87.3901084800018,53547.70637760001 2023-07-19,09:15:36.000,200,10976911,13125,0,1689758135,13132.76670711999,87.40420674000052,53547.69939048 2023-07-19,09:15:37.000,200,10976907,13365,0,1689758136,13132.719552949995,87.38305935000244,53547.60855792001 2023-07-19,09:15:38.000,200,10976888,13325,0,1689758137,13132.72628925999,87.36191196000436,53547.64349352 2023-07-19,09:15:39.000,200,10976928,12845,0,1689758138,13132.820597599995,87.35486282999773,53547.69939048 2023-07-19,09:15:40.000,200,10976906,13005,0,1689758139,13132.79365236,87.37601022000308,53547.734326080004 2023-07-19,09:15:41.000,200,10976920,12885,0,1689758140,13132.82733390999,87.34781369999837,53547.70637760001 2023-07-19,09:15:42.000,200,10976914,13045,0,1689758141,13132.72628925999,87.34781369999837,53547.57362232 2023-07-19,09:15:43.000,200,10976914,12965,0,1689758142,13132.77344343,87.33371543999965,53547.62951928001 2023-07-19,09:15:44.000,200,10976941,13245,0,1689758143,13132.80712497999,87.35486282999773,53547.62253216 2023-07-19,09:15:45.000,200,10976898,12925,0,1689758144,13132.800388669995,87.31961718000093,53547.685416240005 2023-07-19,09:15:46.000,200,10976942,13085,0,1689758145,13132.82733390999,87.31256805000157,53547.62253216 2023-07-19,09:15:47.000,200,10976896,13005,0,1689758146,13132.81386129,87.28437153000414,53547.70637760001 2023-07-19,09:15:48.000,200,10976913,12845,0,1689758147,13132.89469701,87.28437153000414,53547.7413132 2023-07-19,09:15:49.000,200,10976890,13405,0,1689758148,13132.88796069999,87.2914206600035,53547.72035184 2023-07-19,09:15:50.000,200,10976914,12965,0,1689758149,13132.861015459996,87.32666631000029,53547.804197280006 2023-07-19,09:15:51.000,200,10976881,13245,0,1689758150,13132.83407022,87.31961718000093,53547.64349352 2023-07-19,09:15:52.000,200,10976899,13045,0,1689758151,13132.820597599995,87.32666631000029,53547.67842912001 2023-07-19,09:15:53.000,200,10976901,12925,0,1689758152,13132.87448808,87.28437153000414,53547.76926168 2023-07-19,09:15:54.000,200,10976936,13125,0,1689758153,13132.85427915,87.32666631000029,53547.72035184 2023-07-19,09:15:55.000,200,10976918,12925,0,1689758154,13132.87448808,87.29846979000286,53547.74830032001 2023-07-19,09:15:56.000,200,10976924,12805,0,1689758155,13132.881224389996,87.31961718000093,53547.734326080004 2023-07-19,09:15:57.000,200,10976898,13485,0,1689758156,13132.81386129,87.30551892000221,53547.69939048 2023-07-19,09:15:58.000,200,10976882,12805,0,1689758157,13132.820597599995,87.32666631000029,53547.76227456 2023-07-19,09:15:59.000,200,10976920,13205,0,1689758158,13132.820597599995,87.31256805000157,53547.7413132 2023-07-19,09:16:00.000,200,10976936,13085,0,1689758159,13132.820597599995,87.34076456999901,53547.7413132 2023-07-19,09:16:01.000,200,10976900,13165,0,1689758160,13132.780179739995,87.34076456999901,53547.69240336 2023-07-19,09:16:02.000,200,10976921,13045,0,1689758161,13132.719552949995,87.38305935000244,53547.734326080004 2023-07-19,09:16:03.000,200,10976938,12885,0,1689758162,13132.840806529995,87.35486282999773,53547.79721016001 2023-07-19,09:16:04.000,200,10976939,13045,0,1689758163,13132.820597599995,87.39715761000116,53547.8111844 2023-07-19,09:16:05.000,200,10976952,13285,0,1689758164,13132.77344343,87.4253541299986,53547.804197280006 2023-07-19,09:16:06.000,200,10976908,13085,0,1689758165,13132.72628925999,87.44650152000395,53547.79022304 2023-07-19,09:16:07.000,200,10976891,13125,0,1689758166,13132.719552949995,87.45355065000331,53547.72733896001 2023-07-19,09:16:08.000,200,10976892,13005,0,1689758167,13132.739761879995,87.51699282000482,53547.71336472 2023-07-19,09:16:09.000,200,10976918,13125,0,1689758168,13132.780179739995,87.44650152000395,53547.804197280006 2023-07-19,09:16:10.000,200,10976926,13125,0,1689758169,13132.739761879995,87.4887963000001,53547.82515864001 2023-07-19,09:16:11.000,200,10976914,12845,0,1689758170,13132.74649818999,87.49584542999946,53547.82515864001 2023-07-19,09:16:12.000,200,10976907,13085,0,1689758171,13132.73302557,87.52404195000418,53547.79022304 2023-07-19,09:16:13.000,200,10976918,12965,0,1689758172,13132.78691604999,87.47469804000139,53547.83913288 2023-07-19,09:16:14.000,200,10976895,13005,0,1689758173,13132.759970809995,87.59453324999777,53547.83913288 2023-07-19,09:16:15.000,200,10976868,13125,0,1689758174,13132.77344343,87.58043498999905,53547.81817152 2023-07-19,09:16:16.000,200,10976891,13205,0,1689758175,13132.73302557,87.58043498999905,53547.83913288 2023-07-19,09:16:17.000,200,10976896,13245,0,1689758176,13132.719552949995,87.58748411999841,53547.79721016001 2023-07-19,09:16:18.000,200,10976899,13005,0,1689758177,13132.71281664,87.59453324999777,53547.8111844 2023-07-19,09:16:19.000,200,10976927,12925,0,1689758178,13132.820597599995,87.62272977000248,53547.90900408 2023-07-19,09:16:20.000,200,10976916,13045,0,1689758179,13132.81386129,87.62272977000248,53547.9858624 2023-07-19,09:16:21.000,200,10976932,13245,0,1689758180,13132.78691604999,87.60863151000376,53547.92996544 2023-07-19,09:16:22.000,200,10976957,13285,0,1689758181,13132.739761879995,87.65092628999992,53547.84612000001 2023-07-19,09:16:23.000,200,10976884,13045,0,1689758182,13132.76670711999,87.6368280300012,53547.83913288 2023-07-19,09:16:24.000,200,10976907,13125,0,1689758183,13132.77344343,87.672073679998,53547.83913288 2023-07-19,09:16:25.000,200,10976911,13125,0,1689758184,13132.780179739995,87.65092628999992,53547.8810556 2023-07-19,09:16:26.000,200,10976897,13005,0,1689758185,13132.79365236,87.68617194000399,53547.81817152 2023-07-19,09:16:27.000,200,10976897,13045,0,1689758186,13132.820597599995,87.65092628999992,53547.83913288 2023-07-19,09:16:28.000,200,10976896,13005,0,1689758187,13132.87448808,87.672073679998,53547.89502984001 2023-07-19,09:16:29.000,200,10976917,13005,0,1689758188,13132.87448808,87.62272977000248,53547.8810556 2023-07-19,09:16:30.000,200,10976881,13245,0,1689758189,13132.87448808,87.7002702000027,53547.83913288 2023-07-19,09:16:31.000,200,10976919,12965,0,1689758190,13132.820597599995,87.672073679998,53547.81817152 2023-07-19,09:16:32.000,200,10976912,13045,0,1689758191,13132.81386129,87.70731933000206,53547.8111844 2023-07-19,09:16:33.000,200,10976934,13125,0,1689758192,13132.91490594,87.67912281000463,53547.83913288 2023-07-19,09:16:34.000,200,10976917,13085,0,1689758193,13132.88796069999,87.70731933000206,53547.83913288 2023-07-19,09:16:35.000,200,10976822,13325,0,1689758194,13132.90816962999,87.68617194000399,53547.853107120005 2023-07-19,09:16:36.000,200,10976907,13205,0,1689758195,13132.88796069999,87.7002702000027,53547.81817152 2023-07-19,09:16:37.000,200,10976852,13405,0,1689758196,13132.881224389996,87.68617194000399,53547.853107120005 2023-07-19,09:16:38.000,200,10976895,12765,0,1689758197,13132.89469701,87.70731933000206,53547.83913288 2023-07-19,09:16:39.000,200,10976904,12925,0,1689758198,13132.97553273,87.65092628999992,53547.86009424 2023-07-19,09:16:40.000,200,10976937,12685,0,1689758199,13132.928378559991,87.7002702000027,53547.86708136 2023-07-19,09:16:41.000,200,10976906,12965,0,1689758200,13132.989005349991,87.62977890000184,53547.8810556 2023-07-19,09:16:42.000,200,10976863,13165,0,1689758201,13132.928378559991,87.66502454999863,53547.83913288 2023-07-19,09:16:43.000,200,10976876,13245,0,1689758202,13133.002477969996,87.65092628999992,53547.8810556 2023-07-19,09:16:44.000,200,10976900,13285,0,1689758203,13133.022686899996,87.6368280300012,53547.91599120001 2023-07-19,09:16:45.000,200,10976880,12965,0,1689758204,13133.029423209991,87.62977890000184,53547.93695256 2023-07-19,09:16:46.000,200,10976883,13325,0,1689758205,13133.029423209991,87.64387716000056,53547.92996544 2023-07-19,09:16:47.000,200,10976888,13045,0,1689758206,13132.989005349991,87.62272977000248,53547.92996544 2023-07-19,09:16:48.000,200,10976887,13045,0,1689758207,13132.982269039996,87.65797541999927,53547.86009424 2023-07-19,09:16:49.000,200,10976889,13125,0,1689758208,13133.076577380001,87.61568064000312,53547.93695256 2023-07-19,09:16:50.000,200,10976896,13245,0,1689758209,13133.090049999992,87.6368280300012,53547.96490104001 2023-07-19,09:16:51.000,200,10976947,13125,0,1689758210,13133.076577380001,87.6368280300012,53547.950926800004 2023-07-19,09:16:52.000,200,10976839,12965,0,1689758211,13133.069841069992,87.65092628999992,53547.922978320006 2023-07-19,09:16:53.000,200,10976939,13045,0,1689758212,13133.157413100002,87.62977890000184,53548.020798000005 2023-07-19,09:16:54.000,200,10976890,13165,0,1689758213,13133.110258929992,87.6368280300012,53547.950926800004 2023-07-19,09:16:55.000,200,10976904,12925,0,1689758214,13133.143940479997,87.62977890000184,53547.9858624 2023-07-19,09:16:56.000,200,10976911,13045,0,1689758215,13133.150676789992,87.64387716000056,53547.99284952001 2023-07-19,09:16:57.000,200,10976919,13325,0,1689758216,13133.130467859992,87.66502454999863,53547.922978320006 2023-07-19,09:16:58.000,200,10976946,13205,0,1689758217,13133.116995240001,87.6368280300012,53547.92996544 2023-07-19,09:16:59.000,200,10976921,13245,0,1689758218,13133.197830960002,87.64387716000056,53548.06272072001 2023-07-19,09:17:00.000,200,10976910,13085,0,1689758219,13133.244985129997,87.65797541999927,53548.03477224 2023-07-19,09:17:01.000,200,10976892,13285,0,1689758220,13133.224776199997,87.64387716000056,53548.04175936001 2023-07-19,09:17:02.000,200,10976983,13125,0,1689758221,13133.164149409997,87.64387716000056,53547.99284952001 2023-07-19,09:17:03.000,200,10976935,12925,0,1689758222,13133.164149409997,87.6368280300012,53547.971888160006 2023-07-19,09:17:04.000,200,10976936,13165,0,1689758223,13133.130467859992,87.7002702000027,53548.00682376 2023-07-19,09:17:05.000,200,10976922,13125,0,1689758224,13133.143940479997,87.69322107000335,53548.0557336 2023-07-19,09:17:06.000,200,10976888,13085,0,1689758225,13133.110258929992,87.71436846000142,53547.99983664 2023-07-19,09:17:07.000,200,10976927,13125,0,1689758226,13133.143940479997,87.72846672000014,53548.00682376 2023-07-19,09:17:08.000,200,10976889,13285,0,1689758227,13133.170885719992,87.7002702000027,53548.06272072001 2023-07-19,09:17:09.000,200,10976910,13165,0,1689758228,13133.211303579992,87.7355158499995,53548.08368208001 2023-07-19,09:17:10.000,200,10976925,12765,0,1689758229,13133.224776199997,87.75666324000485,53548.04874648 2023-07-19,09:17:11.000,200,10976942,13325,0,1689758230,13133.123731549997,87.74961410999822,53548.02778512 2023-07-19,09:17:12.000,200,10976878,13085,0,1689758231,13133.170885719992,87.77076150000357,53548.09765632 2023-07-19,09:17:13.000,200,10976876,13125,0,1689758232,13133.224776199997,87.79190889000165,53548.07669496 2023-07-19,09:17:14.000,200,10976919,13085,0,1689758233,13133.224776199997,87.80600715000037,53548.11163056001 2023-07-19,09:17:15.000,200,10976886,12965,0,1689758234,13133.244985129997,87.81305627999973,53548.09765632 2023-07-19,09:17:16.000,200,10976901,13445,0,1689758235,13133.218039890002,87.80600715000037,53548.16054040001 2023-07-19,09:17:17.000,200,10976860,13045,0,1689758236,13133.204567269997,87.79190889000165,53548.04175936001 2023-07-19,09:17:18.000,200,10976894,13205,0,1689758237,13133.197830960002,87.80600715000037,53548.090669200006 2023-07-19,09:17:19.000,200,10976918,13445,0,1689758238,13133.251721439992,87.8342036699978,53548.10464344 2023-07-19,09:17:20.000,200,10976897,12925,0,1689758239,13133.251721439992,87.84125280000444,53548.090669200006 2023-07-19,09:17:21.000,200,10976872,13445,0,1689758240,13133.271930369992,87.84125280000444,53548.11163056001 2023-07-19,09:17:22.000,200,10976935,13205,0,1689758241,13133.218039890002,87.8483019300038,53548.16054040001 2023-07-19,09:17:23.000,200,10976928,13165,0,1689758242,13133.258457750002,87.86240019000252,53548.10464344 2023-07-19,09:17:24.000,200,10976899,13125,0,1689758243,13133.285402989997,87.84125280000444,53548.18150176001 2023-07-19,09:17:25.000,200,10976918,13325,0,1689758244,13133.298875610002,87.8483019300038,53548.16752752 2023-07-19,09:17:26.000,200,10976939,13125,0,1689758245,13133.305611919997,87.8483019300038,53548.18150176001 2023-07-19,09:17:27.000,200,10976894,13005,0,1689758246,13133.224776199997,87.86944932000188,53548.118617680004 2023-07-19,09:17:28.000,200,10976931,13245,0,1689758247,13133.244985129997,87.8835475800006,53548.11163056001 2023-07-19,09:17:29.000,200,10976916,13125,0,1689758248,13133.271930369992,87.86944932000188,53548.21643736 2023-07-19,09:17:30.000,200,10976889,13205,0,1689758249,13133.271930369992,87.87649845000124,53548.195476 2023-07-19,09:17:31.000,200,10976894,13205,0,1689758250,13133.238248820002,87.89059670999995,53548.17451464 2023-07-19,09:17:32.000,200,10976902,13085,0,1689758251,13133.285402989997,87.89764583999931,53548.18150176001 2023-07-19,09:17:33.000,200,10976887,13125,0,1689758252,13133.352766089993,87.90469496999867,53548.23041160001 2023-07-19,09:17:34.000,200,10976884,13245,0,1689758253,13133.312348229992,87.87649845000124,53548.20246312 2023-07-19,09:17:35.000,200,10976889,12925,0,1689758254,13133.305611919997,87.89764583999931,53548.20246312 2023-07-19,09:17:36.000,200,10976896,13005,0,1689758255,13133.251721439992,87.90469496999867,53548.17451464 2023-07-19,09:17:37.000,200,10976917,12965,0,1689758256,13133.325820849997,87.91174409999803,53548.15355328 2023-07-19,09:17:38.000,200,10976898,13285,0,1689758257,13133.319084540002,87.93994062000274,53548.258360080006 2023-07-19,09:17:39.000,200,10976931,12885,0,1689758258,13133.319084540002,87.96813714000018,53548.237398720004 2023-07-19,09:17:40.000,200,10976937,12805,0,1689758259,13133.332557159993,87.9963336600049,53548.21643736 2023-07-19,09:17:41.000,200,10976875,12965,0,1689758260,13133.292139299992,87.98928452999826,53548.21643736 2023-07-19,09:17:42.000,200,10976948,13045,0,1689758261,13133.352766089993,88.00338279000425,53548.23041160001 2023-07-19,09:17:43.000,200,10976880,13045,0,1689758262,13133.319084540002,88.01043192000361,53548.195476 2023-07-19,09:17:44.000,200,10976932,13205,0,1689758263,13133.244985129997,88.01748105000297,53548.20945024001 2023-07-19,09:17:45.000,200,10976919,13245,0,1689758264,13133.298875610002,88.02453018000233,53548.23041160001 2023-07-19,09:17:46.000,200,10976898,13205,0,1689758265,13133.251721439992,88.05272669999977,53548.195476 2023-07-19,09:17:47.000,200,10976877,12965,0,1689758266,13133.292139299992,88.08797235000384,53548.22342448 2023-07-19,09:17:48.000,200,10976872,13005,0,1689758267,13133.359502400002,88.08797235000384,53548.29329568 2023-07-19,09:17:49.000,200,10976938,12925,0,1689758268,13133.352766089993,88.05272669999977,53548.31425704 2023-07-19,09:17:50.000,200,10976925,12965,0,1689758269,13133.292139299992,88.08797235000384,53548.22342448 2023-07-19,09:17:51.000,200,10976924,13285,0,1689758270,13133.319084540002,88.0950214800032,53548.22342448 2023-07-19,09:17:52.000,200,10976943,13085,0,1689758271,13133.265194059997,88.13026713,53548.2653472 2023-07-19,09:17:53.000,200,10976906,12925,0,1689758272,13133.271930369992,88.13026713,53548.195476 2023-07-19,09:17:54.000,200,10976910,13045,0,1689758273,13133.204567269997,88.17256191000342,53548.139579040006 2023-07-19,09:17:55.000,200,10976939,13245,0,1689758274,13133.406656569998,88.1584636500047,53548.29329568 2023-07-19,09:17:56.000,200,10976897,13085,0,1689758275,13133.393183949993,88.1584636500047,53548.32124416 2023-07-19,09:17:57.000,200,10976913,13285,0,1689758276,13133.386447639998,88.17961104000278,53548.25137296001 2023-07-19,09:17:58.000,200,10976942,13245,0,1689758277,13133.393183949993,88.18666017000214,53548.34220552 2023-07-19,09:17:59.000,200,10976957,13125,0,1689758278,13133.420129190003,88.20780756000022,53548.32823128001 2023-07-19,09:18:00.000,200,10976901,13165,0,1689758279,13133.413392879993,88.22190581999894,53548.286308560004 2023-07-19,09:18:01.000,200,10976896,13285,0,1689758280,13133.386447639998,88.22190581999894,53548.258360080006 2023-07-19,09:18:02.000,200,10976940,13285,0,1689758281,13133.433601809993,88.2289549499983,53548.2653472 2023-07-19,09:18:03.000,200,10976877,13085,0,1689758282,13133.494228599993,88.23600407999766,53548.39810248001 2023-07-19,09:18:04.000,200,10976952,13085,0,1689758283,13133.521173839988,88.22190581999894,53548.39810248001 2023-07-19,09:18:05.000,200,10976889,13045,0,1689758284,13133.527910149998,88.24305321000429,53548.37714112001 2023-07-19,09:18:06.000,200,10976953,13285,0,1689758285,13133.507701219998,88.21485668999958,53548.30028280001 2023-07-19,09:18:07.000,200,10976880,12885,0,1689758286,13133.494228599993,88.23600407999766,53548.3352184 2023-07-19,09:18:08.000,200,10976918,13285,0,1689758287,13133.507701219998,88.22190581999894,53548.31425704 2023-07-19,09:18:09.000,200,10976914,13285,0,1689758288,13133.554855389993,88.26420060000237,53548.32823128001 2023-07-19,09:18:10.000,200,10976915,13125,0,1689758289,13133.602009559989,88.25010234000365,53548.356179760005 2023-07-19,09:18:11.000,200,10976964,13285,0,1689758290,13133.581800629989,88.25715147000301,53548.39111536 2023-07-19,09:18:12.000,200,10976920,12765,0,1689758291,13133.581800629989,88.23600407999766,53548.36316688 2023-07-19,09:18:13.000,200,10976937,13045,0,1689758292,13133.608745869999,88.24305321000429,53548.356179760005 2023-07-19,09:18:14.000,200,10976962,13125,0,1689758293,13133.655900039994,88.25715147000301,53548.405089600004 2023-07-19,09:18:15.000,200,10976920,13165,0,1689758294,13133.642427419989,88.27829886000109,53548.43303808 2023-07-19,09:18:16.000,200,10976970,12965,0,1689758295,13133.622218489989,88.25010234000365,53548.48194792 2023-07-19,09:18:17.000,200,10976914,13325,0,1689758296,13133.595273249994,88.25010234000365,53548.41906384001 2023-07-19,09:18:18.000,200,10976931,13285,0,1689758297,13133.588536939998,88.2923971199998,53548.44701232001 2023-07-19,09:18:19.000,200,10976904,13285,0,1689758298,13133.68284527999,88.27124973000173,53548.53085776 2023-07-19,09:18:20.000,200,10976903,13285,0,1689758299,13133.554855389993,88.26420060000237,53548.41207672 2023-07-19,09:18:21.000,200,10976927,13365,0,1689758300,13133.615482179994,88.26420060000237,53548.49592216001 2023-07-19,09:18:22.000,200,10976922,13045,0,1689758301,13133.70305420999,88.27124973000173,53548.572780480004 2023-07-19,09:18:23.000,200,10976974,12765,0,1689758302,13133.642427419989,88.25715147000301,53548.53784488 2023-07-19,09:18:24.000,200,10976916,13285,0,1689758303,13133.588536939998,88.25715147000301,53548.46797368001 2023-07-19,09:18:25.000,200,10976892,13165,0,1689758304,13133.649163729999,88.26420060000237,53548.56579336001 2023-07-19,09:18:26.000,200,10976929,12965,0,1689758305,13133.655900039994,88.26420060000237,53548.54483200001 2023-07-19,09:18:27.000,200,10976951,13285,0,1689758306,13133.68284527999,88.25715147000301,53548.60072896 2023-07-19,09:18:28.000,200,10976937,13085,0,1689758307,13133.68284527999,88.25010234000365,53548.67060016 2023-07-19,09:18:29.000,200,10976925,13125,0,1689758308,13133.70305420999,88.25010234000365,53548.5797676 2023-07-19,09:18:30.000,200,10976914,13125,0,1689758309,13133.70305420999,88.25010234000365,53548.621690320004 2023-07-19,09:18:31.000,200,10976950,12965,0,1689758310,13133.669372659999,88.26420060000237,53548.58675472001 2023-07-19,09:18:32.000,200,10976894,13125,0,1689758311,13133.615482179994,88.25715147000301,53548.5098964 2023-07-19,09:18:33.000,200,10976896,13245,0,1689758312,13133.662636349989,88.30649537999852,53548.54483200001 2023-07-19,09:18:34.000,200,10976968,13285,0,1689758313,13133.676108969994,88.29944624999916,53548.54483200001 2023-07-19,09:18:35.000,200,10976886,13085,0,1689758314,13133.70305420999,88.2923971199998,53548.60771608 2023-07-19,09:18:36.000,200,10976954,12885,0,1689758315,13133.68284527999,88.26420060000237,53548.62867744 2023-07-19,09:18:37.000,200,10976908,13085,0,1689758316,13133.68284527999,88.27124973000173,53548.58675472001 2023-07-19,09:18:38.000,200,10976919,12605,0,1689758317,13133.70305420999,88.2923971199998,53548.6496388 2023-07-19,09:18:39.000,200,10976937,12925,0,1689758318,13133.74347206999,88.31354450999788,53548.68457440001 2023-07-19,09:18:40.000,200,10976891,12845,0,1689758319,13133.70305420999,88.28534799000045,53548.65662592 2023-07-19,09:18:41.000,200,10976937,13405,0,1689758320,13133.676108969994,88.29944624999916,53548.621690320004 2023-07-19,09:18:42.000,200,10976890,13125,0,1689758321,13133.655900039994,88.28534799000045,53548.642651680006 2023-07-19,09:18:43.000,200,10976932,13525,0,1689758322,13133.70305420999,88.2923971199998,53548.65662592 2023-07-19,09:18:44.000,200,10976895,13285,0,1689758323,13133.729999449999,88.30649537999852,53548.71951 2023-07-19,09:18:45.000,200,10976926,13045,0,1689758324,13133.736735759994,88.2923971199998,53548.740471360004 2023-07-19,09:18:46.000,200,10976909,13205,0,1689758325,13133.662636349989,88.28534799000045,53548.66361304001 2023-07-19,09:18:47.000,200,10976987,13285,0,1689758326,13133.635691109994,88.30649537999852,53548.60771608 2023-07-19,09:18:48.000,200,10976957,13085,0,1689758327,13133.649163729999,88.32059364000452,53548.61470320001 2023-07-19,09:18:49.000,200,10976912,12925,0,1689758328,13133.68284527999,88.32059364000452,53548.69854864 2023-07-19,09:18:50.000,200,10976885,12885,0,1689758329,13133.696317899994,88.32059364000452,53548.69854864 2023-07-19,09:18:51.000,200,10976941,13285,0,1689758330,13133.662636349989,88.32764277000388,53548.69854864 2023-07-19,09:18:52.000,200,10976955,13045,0,1689758331,13133.662636349989,88.32059364000452,53548.70553576 2023-07-19,09:18:53.000,200,10976891,12965,0,1689758332,13133.70305420999,88.30649537999852,53548.73348424001 2023-07-19,09:18:54.000,200,10976938,13205,0,1689758333,13133.689581589999,88.32059364000452,53548.66361304001 2023-07-19,09:18:55.000,200,10976866,13325,0,1689758334,13133.662636349989,88.34879016000195,53548.691561520005 2023-07-19,09:18:56.000,200,10976900,13125,0,1689758335,13133.635691109994,88.35583929000131,53548.621690320004 2023-07-19,09:18:57.000,200,10976928,13285,0,1689758336,13133.588536939998,88.32764277000388,53548.642651680006 2023-07-19,09:18:58.000,200,10976891,13205,0,1689758337,13133.622218489989,88.32764277000388,53548.6496388 2023-07-19,09:18:59.000,200,10976938,13125,0,1689758338,13133.649163729999,88.32764277000388,53548.71252288001 2023-07-19,09:19:00.000,200,10976893,13405,0,1689758339,13133.642427419989,88.34879016000195,53548.70553576 2023-07-19,09:19:01.000,200,10976888,13285,0,1689758340,13133.662636349989,88.36288842000067,53548.71951 2023-07-19,09:19:02.000,200,10976947,13005,0,1689758341,13133.588536939998,88.3417410300026,53548.67758728 2023-07-19,09:19:03.000,200,10976925,13245,0,1689758342,13133.615482179994,88.36288842000067,53548.67758728 2023-07-19,09:19:04.000,200,10976936,13365,0,1689758343,13133.608745869999,88.35583929000131,53548.66361304001 2023-07-19,09:19:05.000,200,10976914,13285,0,1689758344,13133.595273249994,88.37698667999939,53548.66361304001 2023-07-19,09:19:06.000,200,10976866,13125,0,1689758345,13133.595273249994,88.37698667999939,53548.65662592 2023-07-19,09:19:07.000,200,10976908,13045,0,1689758346,13133.575064319994,88.36993755000003,53548.68457440001 2023-07-19,09:19:08.000,200,10976884,13125,0,1689758347,13133.622218489989,88.33469190000324,53548.74745848 2023-07-19,09:19:09.000,200,10976940,12885,0,1689758348,13133.649163729999,88.36288842000067,53548.691561520005 2023-07-19,09:19:10.000,200,10976956,12965,0,1689758349,13133.575064319994,88.30649537999852,53548.67060016 2023-07-19,09:19:11.000,200,10976936,13165,0,1689758350,13133.554855389993,88.33469190000324,53548.66361304001 2023-07-19,09:19:12.000,200,10976961,12765,0,1689758351,13133.494228599993,88.32764277000388,53548.60771608 2023-07-19,09:19:13.000,200,10976901,13325,0,1689758352,13133.521173839988,88.36993755000003,53548.62867744 2023-07-19,09:19:14.000,200,10976919,13085,0,1689758353,13133.541382769989,88.35583929000131,53548.642651680006 2023-07-19,09:19:15.000,200,10976892,13085,0,1689758354,13133.507701219998,88.32059364000452,53548.67060016 2023-07-19,09:19:16.000,200,10976918,13245,0,1689758355,13133.514437529993,88.32059364000452,53548.691561520005 2023-07-19,09:19:17.000,200,10976941,13125,0,1689758356,13133.467283359998,88.34879016000195,53548.642651680006 2023-07-19,09:19:18.000,200,10976920,13005,0,1689758357,13133.467283359998,88.32059364000452,53548.68457440001 2023-07-19,09:19:19.000,200,10976906,13125,0,1689758358,13133.447074429998,88.3417410300026,53548.642651680006 2023-07-19,09:19:20.000,200,10976915,13325,0,1689758359,13133.440338119988,88.31354450999788,53548.691561520005 2023-07-19,09:19:21.000,200,10976918,13165,0,1689758360,13133.433601809993,88.32059364000452,53548.642651680006 2023-07-19,09:19:22.000,200,10976878,12965,0,1689758361,13133.420129190003,88.32059364000452,53548.642651680006 2023-07-19,09:19:23.000,200,10976911,13045,0,1689758362,13133.453810739993,88.3417410300026,53548.71252288001 2023-07-19,09:19:24.000,200,10976922,13525,0,1689758363,13133.467283359998,88.3417410300026,53548.75444560001 2023-07-19,09:19:25.000,200,10976948,13085,0,1689758364,13133.480755979988,88.3417410300026,53548.68457440001 2023-07-19,09:19:26.000,200,10976922,13165,0,1689758365,13133.433601809993,88.35583929000131,53548.67758728 2023-07-19,09:19:27.000,200,10976923,12965,0,1689758366,13133.372975019993,88.35583929000131,53548.60771608 2023-07-19,09:19:28.000,200,10976965,13045,0,1689758367,13133.379711330002,88.32764277000388,53548.621690320004 2023-07-19,09:19:29.000,200,10976913,13045,0,1689758368,13133.420129190003,88.30649537999852,53548.67060016 2023-07-19,09:19:30.000,200,10976913,13005,0,1689758369,13133.413392879993,88.32059364000452,53548.6496388 2023-07-19,09:19:31.000,200,10976900,12885,0,1689758370,13133.393183949993,88.32059364000452,53548.5797676 2023-07-19,09:19:32.000,200,10976922,13125,0,1689758371,13133.426865499998,88.30649537999852,53548.67060016 2023-07-19,09:19:33.000,200,10976901,13165,0,1689758372,13133.474019669993,88.31354450999788,53548.72649712 2023-07-19,09:19:34.000,200,10976935,12965,0,1689758373,13133.487492289998,88.31354450999788,53548.66361304001 2023-07-19,09:19:35.000,200,10976929,12965,0,1689758374,13133.474019669993,88.35583929000131,53548.63566456001 2023-07-19,09:19:36.000,200,10976935,13125,0,1689758375,13133.460547049988,88.29944624999916,53548.71252288001 2023-07-19,09:19:37.000,200,10976886,13285,0,1689758376,13133.440338119988,88.33469190000324,53548.62867744 2023-07-19,09:19:38.000,200,10976914,13285,0,1689758377,13133.480755979988,88.2923971199998,53548.67060016 2023-07-19,09:19:39.000,200,10976882,12965,0,1689758378,13133.514437529993,88.28534799000045,53548.67060016 2023-07-19,09:19:40.000,200,10976942,13285,0,1689758379,13133.554855389993,88.2923971199998,53548.73348424001 2023-07-19,09:19:41.000,200,10976912,13085,0,1689758380,13133.534646459993,88.28534799000045,53548.69854864 2023-07-19,09:19:42.000,200,10976970,13045,0,1689758381,13133.548119079998,88.26420060000237,53548.72649712 2023-07-19,09:19:43.000,200,10976897,13285,0,1689758382,13133.467283359998,88.30649537999852,53548.61470320001 2023-07-19,09:19:44.000,200,10976937,13285,0,1689758383,13133.460547049988,88.25715147000301,53548.621690320004 2023-07-19,09:19:45.000,200,10976982,13125,0,1689758384,13133.480755979988,88.28534799000045,53548.68457440001 2023-07-19,09:19:46.000,200,10976868,13365,0,1689758385,13133.433601809993,88.25010234000365,53548.67060016 2023-07-19,09:19:47.000,200,10976879,13205,0,1689758386,13133.480755979988,88.2923971199998,53548.76841984 2023-07-19,09:19:48.000,200,10976869,13165,0,1689758387,13133.440338119988,88.24305321000429,53548.66361304001 2023-07-19,09:19:49.000,200,10976954,13045,0,1689758388,13133.500964909988,88.26420060000237,53548.70553576 2023-07-19,09:19:50.000,200,10976872,13205,0,1689758389,13133.474019669993,88.22190581999894,53548.75444560001 2023-07-19,09:19:51.000,200,10976872,13125,0,1689758390,13133.393183949993,88.25010234000365,53548.67060016 2023-07-19,09:19:52.000,200,10976960,13165,0,1689758391,13133.399920260003,88.25010234000365,53548.71951 2023-07-19,09:19:53.000,200,10976894,13285,0,1689758392,13133.453810739993,88.22190581999894,53548.72649712 2023-07-19,09:19:54.000,200,10976931,13165,0,1689758393,13133.413392879993,88.22190581999894,53548.71252288001 2023-07-19,09:19:55.000,200,10976890,12925,0,1689758394,13133.426865499998,88.1937093000015,53548.81732968 2023-07-19,09:19:56.000,200,10976959,13285,0,1689758395,13133.372975019993,88.2289549499983,53548.74745848 2023-07-19,09:19:57.000,200,10976913,13205,0,1689758396,13133.393183949993,88.24305321000429,53548.72649712 2023-07-19,09:19:58.000,200,10976971,12885,0,1689758397,13133.359502400002,88.25010234000365,53548.75444560001 2023-07-19,09:19:59.000,200,10976913,12845,0,1689758398,13133.332557159993,88.24305321000429,53548.740471360004 2023-07-19,09:20:00.000,200,10976861,12885,0,1689758399,13133.325820849997,88.21485668999958,53548.761432720006 2023-07-19,09:20:01.000,200,10976926,13125,0,1689758400,13133.265194059997,88.27829886000109,53548.72649712 2023-07-19,09:20:02.000,200,10976935,13045,0,1689758401,13133.285402989997,88.2923971199998,53548.67758728 2023-07-19,09:20:03.000,200,10976925,13205,0,1689758402,13133.305611919997,88.2923971199998,53548.80335544001 2023-07-19,09:20:04.000,200,10976929,13365,0,1689758403,13133.312348229992,88.2289549499983,53548.75444560001 2023-07-19,09:20:05.000,200,10976917,13325,0,1689758404,13133.271930369992,88.27829886000109,53548.77540696 2023-07-19,09:20:06.000,200,10977007,13285,0,1689758405,13133.271930369992,88.23600407999766,53548.77540696 2023-07-19,09:20:07.000,200,10976901,13285,0,1689758406,13133.197830960002,88.26420060000237,53548.65662592 2023-07-19,09:20:08.000,200,10976932,13325,0,1689758407,13133.191094649992,88.24305321000429,53548.72649712 2023-07-19,09:20:09.000,200,10976935,12885,0,1689758408,13133.224776199997,88.22190581999894,53548.74745848 2023-07-19,09:20:10.000,200,10976937,13045,0,1689758409,13133.204567269997,88.25715147000301,53548.71252288001 2023-07-19,09:20:11.000,200,10976927,13045,0,1689758410,13133.211303579992,88.30649537999852,53548.691561520005 2023-07-19,09:20:12.000,200,10976903,12965,0,1689758411,13133.244985129997,88.26420060000237,53548.71252288001 2023-07-19,09:20:13.000,200,10976920,13125,0,1689758412,13133.244985129997,88.22190581999894,53548.73348424001 2023-07-19,09:20:14.000,200,10976916,12845,0,1689758413,13133.238248820002,88.21485668999958,53548.68457440001 2023-07-19,09:20:15.000,200,10976891,13285,0,1689758414,13133.224776199997,88.23600407999766,53548.70553576 2023-07-19,09:20:16.000,200,10976921,13125,0,1689758415,13133.271930369992,88.23600407999766,53548.71252288001 2023-07-19,09:20:17.000,200,10976896,13085,0,1689758416,13133.204567269997,88.27124973000173,53548.642651680006 2023-07-19,09:20:18.000,200,10976926,13005,0,1689758417,13133.197830960002,88.25010234000365,53548.65662592 2023-07-19,09:20:19.000,200,10976932,13285,0,1689758418,13133.278666680002,88.23600407999766,53548.72649712 2023-07-19,09:20:20.000,200,10976933,12965,0,1689758419,13133.251721439992,88.20780756000022,53548.75444560001 2023-07-19,09:20:21.000,200,10976922,12885,0,1689758420,13133.238248820002,88.25715147000301,53548.73348424001 2023-07-19,09:20:22.000,200,10976931,13325,0,1689758421,13133.184358339997,88.18666017000214,53548.691561520005 2023-07-19,09:20:23.000,200,10976903,13045,0,1689758422,13133.218039890002,88.24305321000429,53548.691561520005 2023-07-19,09:20:24.000,200,10976922,13365,0,1689758423,13133.224776199997,88.25010234000365,53548.69854864 2023-07-19,09:20:25.000,200,10976910,13005,0,1689758424,13133.244985129997,88.21485668999958,53548.72649712 2023-07-19,09:20:26.000,200,10976924,12925,0,1689758425,13133.197830960002,88.20075843000086,53548.68457440001 2023-07-19,09:20:27.000,200,10976954,13165,0,1689758426,13133.218039890002,88.22190581999894,53548.740471360004 2023-07-19,09:20:28.000,200,10976852,13165,0,1689758427,13133.339293470002,88.18666017000214,53548.761432720006 2023-07-19,09:20:29.000,200,10976898,12965,0,1689758428,13133.278666680002,88.23600407999766,53548.79636832 2023-07-19,09:20:30.000,200,10976908,12965,0,1689758429,13133.319084540002,88.26420060000237,53548.76841984 2023-07-19,09:20:31.000,200,10976952,13205,0,1689758430,13133.231512509992,88.27829886000109,53548.621690320004 2023-07-19,09:20:32.000,200,10976938,13245,0,1689758431,13133.285402989997,88.25715147000301,53548.67060016 2023-07-19,09:20:33.000,200,10976908,13125,0,1689758432,13133.305611919997,88.2289549499983,53548.68457440001 2023-07-19,09:20:34.000,200,10976924,13165,0,1689758433,13133.292139299992,88.27124973000173,53548.71951 2023-07-19,09:20:35.000,200,10976934,13285,0,1689758434,13133.278666680002,88.22190581999894,53548.740471360004 2023-07-19,09:20:36.000,200,10976924,13165,0,1689758435,13133.285402989997,88.25715147000301,53548.72649712 2023-07-19,09:20:37.000,200,10976946,13165,0,1689758436,13133.298875610002,88.26420060000237,53548.691561520005 2023-07-19,09:20:38.000,200,10976960,13365,0,1689758437,13133.265194059997,88.27124973000173,53548.691561520005 2023-07-19,09:20:39.000,200,10976879,12765,0,1689758438,13133.285402989997,88.26420060000237,53548.73348424001 2023-07-19,09:20:40.000,200,10976944,13125,0,1689758439,13133.278666680002,88.25715147000301,53548.68457440001 2023-07-19,09:20:41.000,200,10976907,12925,0,1689758440,13133.224776199997,88.25715147000301,53548.71252288001 2023-07-19,09:20:42.000,200,10976902,12805,0,1689758441,13133.224776199997,88.24305321000429,53548.70553576 2023-07-19,09:20:43.000,200,10976940,12965,0,1689758442,13133.224776199997,88.22190581999894,53548.70553576 2023-07-19,09:20:44.000,200,10976948,13205,0,1689758443,13133.278666680002,88.25715147000301,53548.77540696 2023-07-19,09:20:45.000,200,10976912,13245,0,1689758444,13133.285402989997,88.25010234000365,53548.77540696 2023-07-19,09:20:46.000,200,10976922,13045,0,1689758445,13133.298875610002,88.26420060000237,53548.740471360004 2023-07-19,09:20:47.000,200,10976883,13125,0,1689758446,13133.258457750002,88.25010234000365,53548.74745848 2023-07-19,09:20:48.000,200,10976963,13165,0,1689758447,13133.204567269997,88.25010234000365,53548.68457440001 2023-07-19,09:20:49.000,200,10976902,12965,0,1689758448,13133.244985129997,88.1937093000015,53548.74745848 2023-07-19,09:20:50.000,200,10976901,13245,0,1689758449,13133.191094649992,88.23600407999766,53548.71951 2023-07-19,09:20:51.000,200,10976901,13005,0,1689758450,13133.191094649992,88.2289549499983,53548.740471360004 2023-07-19,09:20:52.000,200,10976944,12845,0,1689758451,13133.191094649992,88.22190581999894,53548.68457440001 2023-07-19,09:20:53.000,200,10976929,13165,0,1689758452,13133.211303579992,88.17256191000342,53548.78239408001 2023-07-19,09:20:54.000,200,10976921,13085,0,1689758453,13133.164149409997,88.20780756000022,53548.72649712 2023-07-19,09:20:55.000,200,10976938,13085,0,1689758454,13133.150676789992,88.15141451999807,53548.71951 2023-07-19,09:20:56.000,200,10976951,13125,0,1689758455,13133.137204170001,88.20075843000086,53548.72649712 2023-07-19,09:20:57.000,200,10976905,12925,0,1689758456,13133.036159520001,88.17961104000278,53548.61470320001 2023-07-19,09:20:58.000,200,10976922,13205,0,1689758457,13133.150676789992,88.17256191000342,53548.642651680006 2023-07-19,09:20:59.000,200,10976936,12925,0,1689758458,13133.150676789992,88.1584636500047,53548.78239408001 2023-07-19,09:21:00.000,200,10976928,13085,0,1689758459,13133.150676789992,88.17961104000278,53548.72649712 2023-07-19,09:21:01.000,200,10976904,13325,0,1689758460,13133.150676789992,88.13026713,53548.72649712 2023-07-19,09:21:02.000,200,10976904,12885,0,1689758461,13133.137204170001,88.1584636500047,53548.76841984 2023-07-19,09:21:03.000,200,10976916,13085,0,1689758462,13133.116995240001,88.13731625999935,53548.71252288001 2023-07-19,09:21:04.000,200,10976940,13045,0,1689758463,13133.083313689996,88.16551278000406,53548.69854864 2023-07-19,09:21:05.000,200,10976911,13285,0,1689758464,13133.116995240001,88.12321800000063,53548.73348424001 2023-07-19,09:21:06.000,200,10976901,13205,0,1689758465,13133.042895829996,88.13026713,53548.72649712 2023-07-19,09:21:07.000,200,10976894,13085,0,1689758466,13133.116995240001,88.11616887000127,53548.70553576 2023-07-19,09:21:08.000,200,10976915,12925,0,1689758467,13133.090049999992,88.0950214800032,53548.67758728 2023-07-19,09:21:09.000,200,10976894,13125,0,1689758468,13133.076577380001,88.08797235000384,53548.70553576 2023-07-19,09:21:10.000,200,10976888,13205,0,1689758469,13133.056368450001,88.13026713,53548.70553576 2023-07-19,09:21:11.000,200,10976916,13005,0,1689758470,13133.009214279991,88.07387408999784,53548.621690320004 2023-07-19,09:21:12.000,200,10976932,13245,0,1689758471,13133.036159520001,88.12321800000063,53548.62867744 2023-07-19,09:21:13.000,200,10976922,13045,0,1689758472,13133.083313689996,88.05977582999913,53548.71252288001 2023-07-19,09:21:14.000,200,10976926,13445,0,1689758473,13133.063104759996,88.12321800000063,53548.73348424001 2023-07-19,09:21:15.000,200,10976917,12965,0,1689758474,13133.083313689996,88.0950214800032,53548.78239408001 2023-07-19,09:21:16.000,200,10976905,12805,0,1689758475,13133.029423209991,88.10207061000256,53548.73348424001 2023-07-19,09:21:17.000,200,10976864,13365,0,1689758476,13133.042895829996,88.06682495999848,53548.73348424001 2023-07-19,09:21:18.000,200,10976945,12885,0,1689758477,13133.083313689996,88.05272669999977,53548.81732968 2023-07-19,09:21:19.000,200,10976922,13205,0,1689758478,13133.063104759996,88.02453018000233,53548.71252288001 2023-07-19,09:21:20.000,200,10976985,13205,0,1689758479,13133.069841069992,88.03862844000105,53548.789381200004 2023-07-19,09:21:21.000,200,10976901,13165,0,1689758480,13133.022686899996,88.04567757000041,53548.68457440001 2023-07-19,09:21:22.000,200,10976881,12965,0,1689758481,13133.002477969996,88.06682495999848,53548.69854864 2023-07-19,09:21:23.000,200,10976985,12885,0,1689758482,13133.083313689996,87.9963336600049,53548.761432720006 2023-07-19,09:21:24.000,200,10976887,13205,0,1689758483,13133.090049999992,88.00338279000425,53548.761432720006 2023-07-19,09:21:25.000,200,10976906,13285,0,1689758484,13133.090049999992,88.00338279000425,53548.80335544001 2023-07-19,09:21:26.000,200,10976900,13245,0,1689758485,13133.076577380001,88.01748105000297,53548.79636832 2023-07-19,09:21:27.000,200,10976895,12965,0,1689758486,13133.110258929992,87.9963336600049,53548.78239408001 2023-07-19,09:21:28.000,200,10976928,13245,0,1689758487,13133.042895829996,87.9822353999989,53548.72649712 2023-07-19,09:21:29.000,200,10976881,13005,0,1689758488,13133.009214279991,87.9469897500021,53548.69854864 2023-07-19,09:21:30.000,200,10976963,13125,0,1689758489,13133.022686899996,87.9822353999989,53548.67758728 2023-07-19,09:21:31.000,200,10976942,13285,0,1689758490,13133.063104759996,87.9469897500021,53548.76841984 2023-07-19,09:21:32.000,200,10976892,13085,0,1689758491,13133.029423209991,87.96108801000082,53548.66361304001 2023-07-19,09:21:33.000,200,10976890,13125,0,1689758492,13133.110258929992,87.91174409999803,53548.761432720006 2023-07-19,09:21:34.000,200,10976934,13045,0,1689758493,13133.036159520001,87.95403888000146,53548.67060016 2023-07-19,09:21:35.000,200,10976929,13085,0,1689758494,13133.042895829996,87.91174409999803,53548.71951 2023-07-19,09:21:36.000,200,10976928,13245,0,1689758495,13133.036159520001,87.91174409999803,53548.740471360004 2023-07-19,09:21:37.000,200,10976872,13285,0,1689758496,13133.029423209991,87.89059670999995,53548.69854864 2023-07-19,09:21:38.000,200,10976920,13045,0,1689758497,13132.962060109996,87.93994062000274,53548.71252288001 2023-07-19,09:21:39.000,200,10976929,13205,0,1689758498,13133.009214279991,87.91174409999803,53548.73348424001 2023-07-19,09:21:40.000,200,10976910,13285,0,1689758499,13133.022686899996,87.93289149000339,53548.81732968 2023-07-19,09:21:41.000,200,10976880,13325,0,1689758500,13133.015950590001,87.91879323000467,53548.761432720006 2023-07-19,09:21:42.000,200,10976937,12925,0,1689758501,13132.93511487,87.95403888000146,53548.73348424001 2023-07-19,09:21:43.000,200,10976905,12965,0,1689758502,13132.928378559991,87.93289149000339,53548.72649712 2023-07-19,09:21:44.000,200,10976925,13125,0,1689758503,13132.90816962999,87.97518626999954,53548.71951 2023-07-19,09:21:45.000,200,10976938,13325,0,1689758504,13132.9553238,87.91879323000467,53548.761432720006 2023-07-19,09:21:46.000,200,10976931,13165,0,1689758505,13132.90816962999,87.93994062000274,53548.74745848 2023-07-19,09:21:47.000,200,10976915,13125,0,1689758506,13132.928378559991,87.95403888000146,53548.71252288001 2023-07-19,09:21:48.000,200,10976924,12925,0,1689758507,13132.93511487,87.97518626999954,53548.74745848 2023-07-19,09:21:49.000,200,10976910,13205,0,1689758508,13132.90816962999,87.9822353999989,53548.73348424001 2023-07-19,09:21:50.000,200,10976935,13125,0,1689758509,13132.84754283999,87.97518626999954,53548.69854864 2023-07-19,09:21:51.000,200,10976934,12925,0,1689758510,13132.80712497999,88.00338279000425,53548.66361304001 2023-07-19,09:21:52.000,200,10976897,13125,0,1689758511,13132.780179739995,87.96108801000082,53548.65662592 2023-07-19,09:21:53.000,200,10976945,13285,0,1689758512,13132.81386129,87.9822353999989,53548.60771608 2023-07-19,09:21:54.000,200,10976917,12925,0,1689758513,13132.80712497999,88.01043192000361,53548.65662592 2023-07-19,09:21:55.000,200,10976906,12845,0,1689758514,13132.81386129,87.9822353999989,53548.67758728 2023-07-19,09:21:56.000,200,10976872,13125,0,1689758515,13132.7532345,88.04567757000041,53548.642651680006 2023-07-19,09:21:57.000,200,10976906,13205,0,1689758516,13132.72628925999,88.08797235000384,53548.63566456001 2023-07-19,09:21:58.000,200,10976947,13085,0,1689758517,13132.739761879995,88.05272669999977,53548.67060016 2023-07-19,09:21:59.000,200,10976946,13045,0,1689758518,13132.74649818999,88.08092322000448,53548.6496388 2023-07-19,09:22:00.000,200,10976896,13005,0,1689758519,13132.70608032999,88.0950214800032,53548.67758728 2023-07-19,09:22:01.000,200,10976876,13365,0,1689758520,13132.73302557,88.08092322000448,53548.67060016 2023-07-19,09:22:02.000,200,10976913,12925,0,1689758521,13132.66566246999,88.08797235000384,53548.61470320001 2023-07-19,09:22:03.000,200,10976893,12965,0,1689758522,13132.64545353999,88.08797235000384,53548.62867744 2023-07-19,09:22:04.000,200,10976914,12965,0,1689758523,13132.64545353999,88.07387408999784,53548.6496388 2023-07-19,09:22:05.000,200,10976916,13045,0,1689758524,13132.64545353999,88.04567757000041,53548.66361304001 2023-07-19,09:22:06.000,200,10976942,13285,0,1689758525,13132.61177199,88.07387408999784,53548.62867744 2023-07-19,09:22:07.000,200,10976963,13285,0,1689758526,13132.56461781999,88.05977582999913,53548.55880624 2023-07-19,09:22:08.000,200,10976897,12965,0,1689758527,13132.517463649994,88.07387408999784,53548.53784488 2023-07-19,09:22:09.000,200,10976914,13125,0,1689758528,13132.60503567999,88.08092322000448,53548.5797676 2023-07-19,09:22:10.000,200,10976948,12885,0,1689758529,13132.618508299995,88.08797235000384,53548.572780480004 2023-07-19,09:22:11.000,200,10976893,12965,0,1689758530,13132.5511452,88.08092322000448,53548.55181912 2023-07-19,09:22:12.000,200,10976912,13005,0,1689758531,13132.57135413,88.05977582999913,53548.60771608 2023-07-19,09:22:13.000,200,10976915,13125,0,1689758532,13132.52419995999,88.07387408999784,53548.55181912 2023-07-19,09:22:14.000,200,10976910,13285,0,1689758533,13132.578090439994,88.04567757000041,53548.68457440001 2023-07-19,09:22:15.000,200,10976922,13405,0,1689758534,13132.638717229995,88.05977582999913,53548.58675472001 2023-07-19,09:22:16.000,200,10976873,13205,0,1689758535,13132.578090439994,88.04567757000041,53548.65662592 2023-07-19,09:22:17.000,200,10976893,13205,0,1689758536,13132.58482674999,88.06682495999848,53548.621690320004 2023-07-19,09:22:18.000,200,10976894,13285,0,1689758537,13132.54440888999,88.05977582999913,53548.621690320004 2023-07-19,09:22:19.000,200,10976933,12965,0,1689758538,13132.65218985,88.03862844000105,53548.68457440001 2023-07-19,09:22:20.000,200,10976929,12765,0,1689758539,13132.64545353999,88.02453018000233,53548.691561520005 2023-07-19,09:22:21.000,200,10976931,12965,0,1689758540,13132.70608032999,88.05272669999977,53548.63566456001 2023-07-19,09:22:22.000,200,10976912,13365,0,1689758541,13132.61177199,88.04567757000041,53548.60072896 2023-07-19,09:22:23.000,200,10976925,13085,0,1689758542,13132.65218985,88.03157931000169,53548.621690320004 2023-07-19,09:22:24.000,200,10976927,13165,0,1689758543,13132.68587139999,88.03157931000169,53548.6496388 2023-07-19,09:22:25.000,200,10976876,13165,0,1689758544,13132.68587139999,88.03862844000105,53548.70553576 2023-07-19,09:22:26.000,200,10976890,13445,0,1689758545,13132.70608032999,88.05272669999977,53548.63566456001 2023-07-19,09:22:27.000,200,10976903,12925,0,1689758546,13132.699344019995,88.03862844000105,53548.67758728 2023-07-19,09:22:28.000,200,10976928,13045,0,1689758547,13132.76670711999,87.9963336600049,53548.67758728 2023-07-19,09:22:29.000,200,10976936,13085,0,1689758548,13132.82733390999,87.97518626999954,53548.69854864 2023-07-19,09:22:30.000,200,10976911,13205,0,1689758549,13132.80712497999,87.93994062000274,53548.691561520005 2023-07-19,09:22:31.000,200,10976936,13445,0,1689758550,13132.759970809995,87.97518626999954,53548.58675472001 2023-07-19,09:22:32.000,200,10976891,12965,0,1689758551,13132.759970809995,87.97518626999954,53548.68457440001 2023-07-19,09:22:33.000,200,10976904,13205,0,1689758552,13132.84754283999,87.96108801000082,53548.73348424001 2023-07-19,09:22:34.000,200,10976945,12925,0,1689758553,13132.82733390999,87.96813714000018,53548.691561520005 2023-07-19,09:22:35.000,200,10976936,13245,0,1689758554,13132.86775176999,87.93289149000339,53548.76841984 2023-07-19,09:22:36.000,200,10976912,13125,0,1689758555,13132.87448808,87.93289149000339,53548.740471360004 2023-07-19,09:22:37.000,200,10976904,13005,0,1689758556,13132.87448808,87.95403888000146,53548.74745848 2023-07-19,09:22:38.000,200,10976939,13085,0,1689758557,13132.89469701,87.91879323000467,53548.72649712 2023-07-19,09:22:39.000,200,10976933,13005,0,1689758558,13132.87448808,87.95403888000146,53548.75444560001 2023-07-19,09:22:40.000,200,10976891,13085,0,1689758559,13132.86775176999,87.93994062000274,53548.691561520005 2023-07-19,09:22:41.000,200,10976875,13085,0,1689758560,13132.78691604999,87.93289149000339,53548.69854864 2023-07-19,09:22:42.000,200,10976935,13205,0,1689758561,13132.80712497999,87.9469897500021,53548.66361304001 2023-07-19,09:22:43.000,200,10976893,12925,0,1689758562,13132.83407022,87.93289149000339,53548.740471360004 2023-07-19,09:22:44.000,200,10976946,13165,0,1689758563,13132.840806529995,87.91174409999803,53548.76841984 2023-07-19,09:22:45.000,200,10976926,13005,0,1689758564,13132.840806529995,87.91174409999803,53548.76841984 2023-07-19,09:22:46.000,200,10976959,13205,0,1689758565,13132.820597599995,87.91879323000467,53548.75444560001 2023-07-19,09:22:47.000,200,10976904,13165,0,1689758566,13132.739761879995,87.92584236000403,53548.691561520005 2023-07-19,09:22:48.000,200,10976931,13125,0,1689758567,13132.70608032999,87.91174409999803,53548.70553576 2023-07-19,09:22:49.000,200,10976921,13125,0,1689758568,13132.719552949995,87.93994062000274,53548.73348424001 2023-07-19,09:22:50.000,200,10976895,12885,0,1689758569,13132.68587139999,87.92584236000403,53548.74745848 2023-07-19,09:22:51.000,200,10976901,12965,0,1689758570,13132.679135089995,87.93289149000339,53548.80335544001 2023-07-19,09:22:52.000,200,10976924,13165,0,1689758571,13132.67239878,87.92584236000403,53548.740471360004 2023-07-19,09:22:53.000,200,10976884,13085,0,1689758572,13132.63198092,87.96108801000082,53548.75444560001 2023-07-19,09:22:54.000,200,10976943,13045,0,1689758573,13132.63198092,87.93994062000274,53548.78239408001 2023-07-19,09:22:55.000,200,10976904,13085,0,1689758574,13132.60503567999,87.96813714000018,53548.73348424001 2023-07-19,09:22:56.000,200,10976915,13165,0,1689758575,13132.59156306,87.95403888000146,53548.71951 2023-07-19,09:22:57.000,200,10976908,13045,0,1689758576,13132.5511452,87.96813714000018,53548.71252288001 2023-07-19,09:22:58.000,200,10976914,12925,0,1689758577,13132.537672579994,87.92584236000403,53548.67758728 2023-07-19,09:22:59.000,200,10976973,12925,0,1689758578,13132.57135413,87.9963336600049,53548.73348424001 2023-07-19,09:23:00.000,200,10976917,13285,0,1689758579,13132.557881509994,87.96108801000082,53548.74745848 2023-07-19,09:23:01.000,200,10976943,13045,0,1689758580,13132.57135413,87.95403888000146,53548.740471360004 2023-07-19,09:23:02.000,200,10976954,12645,0,1689758581,13132.54440888999,87.95403888000146,53548.642651680006 2023-07-19,09:23:03.000,200,10976959,13125,0,1689758582,13132.537672579994,87.96108801000082,53548.69854864 2023-07-19,09:23:04.000,200,10976895,13285,0,1689758583,13132.510727339999,87.9469897500021,53548.67060016 2023-07-19,09:23:05.000,200,10976910,13045,0,1689758584,13132.537672579994,87.97518626999954,53548.65662592 2023-07-19,09:23:06.000,200,10976930,13125,0,1689758585,13132.48378209999,87.97518626999954,53548.63566456001 2023-07-19,09:23:07.000,200,10976908,13125,0,1689758586,13132.510727339999,87.9469897500021,53548.67060016 2023-07-19,09:23:08.000,200,10976924,12965,0,1689758587,13132.537672579994,87.9469897500021,53548.740471360004 2023-07-19,09:23:09.000,200,10976892,13165,0,1689758588,13132.52419995999,87.93994062000274,53548.740471360004 2023-07-19,09:23:10.000,200,10976945,12925,0,1689758589,13132.497254719994,87.96813714000018,53548.75444560001 2023-07-19,09:23:11.000,200,10976892,13405,0,1689758590,13132.423155309989,87.96108801000082,53548.60771608 2023-07-19,09:23:12.000,200,10976970,12965,0,1689758591,13132.470309479999,87.93289149000339,53548.70553576 2023-07-19,09:23:13.000,200,10976894,13205,0,1689758592,13132.537672579994,87.92584236000403,53548.691561520005 2023-07-19,09:23:14.000,200,10976924,13045,0,1689758593,13132.497254719994,87.91879323000467,53548.78239408001 2023-07-19,09:23:15.000,200,10976938,12885,0,1689758594,13132.497254719994,87.91879323000467,53548.74745848 2023-07-19,09:23:16.000,200,10976897,13245,0,1689758595,13132.52419995999,87.90469496999867,53548.73348424001 2023-07-19,09:23:17.000,200,10976901,13045,0,1689758596,13132.510727339999,87.8835475800006,53548.68457440001 2023-07-19,09:23:18.000,200,10976970,13205,0,1689758597,13132.557881509994,87.86240019000252,53548.74745848 2023-07-19,09:23:19.000,200,10976915,13125,0,1689758598,13132.5511452,87.86944932000188,53548.66361304001 2023-07-19,09:23:20.000,200,10976927,13285,0,1689758599,13132.537672579994,87.82715453999845,53548.66361304001 2023-07-19,09:23:21.000,200,10976911,13005,0,1689758600,13132.530936269999,87.82715453999845,53548.65662592 2023-07-19,09:23:22.000,200,10976901,12965,0,1689758601,13132.510727339999,87.79895802000101,53548.61470320001 2023-07-19,09:23:23.000,200,10976932,12805,0,1689758602,13132.578090439994,87.80600715000037,53548.70553576 2023-07-19,09:23:24.000,200,10976910,13085,0,1689758603,13132.57135413,87.77781063000293,53548.69854864 2023-07-19,09:23:25.000,200,10976896,13005,0,1689758604,13132.57135413,87.78485976000229,53548.72649712 2023-07-19,09:23:26.000,200,10976971,13285,0,1689758605,13132.5511452,87.79190889000165,53548.67758728 2023-07-19,09:23:27.000,200,10976964,12965,0,1689758606,13132.517463649994,87.78485976000229,53548.66361304001 2023-07-19,09:23:28.000,200,10976960,13445,0,1689758607,13132.537672579994,87.78485976000229,53548.621690320004 2023-07-19,09:23:29.000,200,10976879,12925,0,1689758608,13132.52419995999,87.77076150000357,53548.67758728 2023-07-19,09:23:30.000,200,10976904,13085,0,1689758609,13132.54440888999,87.79190889000165,53548.69854864 2023-07-19,09:23:31.000,200,10976886,12925,0,1689758610,13132.54440888999,87.75666324000485,53548.72649712 2023-07-19,09:23:32.000,200,10976923,12925,0,1689758611,13132.5511452,87.74961410999822,53548.691561520005 2023-07-19,09:23:33.000,200,10976944,12965,0,1689758612,13132.578090439994,87.71436846000142,53548.76841984 2023-07-19,09:23:34.000,200,10976943,13205,0,1689758613,13132.61177199,87.71436846000142,53548.72649712 2023-07-19,09:23:35.000,200,10976950,13005,0,1689758614,13132.54440888999,87.72141759000078,53548.67758728 2023-07-19,09:23:36.000,200,10976921,13165,0,1689758615,13132.61177199,87.72846672000014,53548.71951 2023-07-19,09:23:37.000,200,10976936,13125,0,1689758616,13132.530936269999,87.672073679998,53548.68457440001 2023-07-19,09:23:38.000,200,10976911,13165,0,1689758617,13132.510727339999,87.67912281000463,53548.70553576 2023-07-19,09:23:39.000,200,10976913,12925,0,1689758618,13132.54440888999,87.70731933000206,53548.77540696 2023-07-19,09:23:40.000,200,10976993,13085,0,1689758619,13132.54440888999,87.64387716000056,53548.75444560001 2023-07-19,09:23:41.000,200,10976911,13365,0,1689758620,13132.54440888999,87.7002702000027,53548.761432720006 2023-07-19,09:23:42.000,200,10976934,13125,0,1689758621,13132.52419995999,87.70731933000206,53548.65662592 2023-07-19,09:23:43.000,200,10976894,13165,0,1689758622,13132.530936269999,87.71436846000142,53548.71252288001 2023-07-19,09:23:44.000,200,10976928,13045,0,1689758623,13132.517463649994,87.70731933000206,53548.71951 2023-07-19,09:23:45.000,200,10976984,13125,0,1689758624,13132.497254719994,87.65797541999927,53548.73348424001 2023-07-19,09:23:46.000,200,10976885,12765,0,1689758625,13132.46357316999,87.69322107000335,53548.691561520005 2023-07-19,09:23:47.000,200,10976880,13085,0,1689758626,13132.530936269999,87.65797541999927,53548.76841984 2023-07-19,09:23:48.000,200,10976897,13085,0,1689758627,13132.490518409999,87.67912281000463,53548.73348424001 2023-07-19,09:23:49.000,200,10976905,12925,0,1689758628,13132.497254719994,87.69322107000335,53548.74745848 2023-07-19,09:23:50.000,200,10976929,13205,0,1689758629,13132.456836859994,87.69322107000335,53548.78239408001 2023-07-19,09:23:51.000,200,10976948,13165,0,1689758630,13132.423155309989,87.62272977000248,53548.68457440001 2023-07-19,09:23:52.000,200,10976922,13125,0,1689758631,13132.402946379989,87.66502454999863,53548.65662592 2023-07-19,09:23:53.000,200,10976933,13005,0,1689758632,13132.477045789994,87.6015823800044,53548.70553576 2023-07-19,09:23:54.000,200,10976931,13205,0,1689758633,13132.429891619999,87.62977890000184,53548.68457440001 2023-07-19,09:23:55.000,200,10976929,13125,0,1689758634,13132.517463649994,87.61568064000312,53548.740471360004 2023-07-19,09:23:56.000,200,10976940,12965,0,1689758635,13132.50399102999,87.61568064000312,53548.761432720006 2023-07-19,09:23:57.000,200,10976954,13125,0,1689758636,13132.477045789994,87.61568064000312,53548.72649712 2023-07-19,09:23:58.000,200,10976886,13125,0,1689758637,13132.490518409999,87.62977890000184,53548.69854864 2023-07-19,09:23:59.000,200,10976925,13365,0,1689758638,13132.477045789994,87.62272977000248,53548.65662592 2023-07-19,09:24:00.000,200,10976893,13125,0,1689758639,13132.490518409999,87.57338585999969,53548.67758728 2023-07-19,09:24:01.000,200,10976903,13125,0,1689758640,13132.429891619999,87.60863151000376,53548.65662592 2023-07-19,09:24:02.000,200,10976897,13285,0,1689758641,13132.416418999994,87.57338585999969,53548.65662592 2023-07-19,09:24:03.000,200,10976907,13085,0,1689758642,13132.490518409999,87.57338585999969,53548.71951 2023-07-19,09:24:04.000,200,10976958,13205,0,1689758643,13132.517463649994,87.55223847000161,53548.761432720006 2023-07-19,09:24:05.000,200,10976945,13005,0,1689758644,13132.530936269999,87.56633673000033,53548.72649712 2023-07-19,09:24:06.000,200,10976937,13405,0,1689758645,13132.54440888999,87.51699282000482,53548.740471360004 2023-07-19,09:24:07.000,200,10976902,12885,0,1689758646,13132.50399102999,87.54518934000225,53548.67060016 2023-07-19,09:24:08.000,200,10976927,12845,0,1689758647,13132.456836859994,87.53109108000353,53548.60072896 2023-07-19,09:24:09.000,200,10976890,12925,0,1689758648,13132.54440888999,87.52404195000418,53548.73348424001 2023-07-19,09:24:10.000,200,10976920,13285,0,1689758649,13132.497254719994,87.50289455999882,53548.71951 2023-07-19,09:24:11.000,200,10976933,12885,0,1689758650,13132.56461781999,87.4887963000001,53548.75444560001 2023-07-19,09:24:12.000,200,10976928,13165,0,1689758651,13132.56461781999,87.49584542999946,53548.72649712 2023-07-19,09:24:13.000,200,10976909,13085,0,1689758652,13132.477045789994,87.48174717000074,53548.70553576 2023-07-19,09:24:14.000,200,10976931,12925,0,1689758653,13132.490518409999,87.4887963000001,53548.789381200004 2023-07-19,09:24:15.000,200,10976911,13125,0,1689758654,13132.443364239989,87.52404195000418,53548.71951 2023-07-19,09:24:16.000,200,10976926,13085,0,1689758655,13132.396210069994,87.49584542999946,53548.75444560001 2023-07-19,09:24:17.000,200,10976891,13285,0,1689758656,13132.369264829998,87.5381402100029,53548.68457440001 2023-07-19,09:24:18.000,200,10976914,13445,0,1689758657,13132.362528519989,87.50994368999818,53548.69854864 2023-07-19,09:24:19.000,200,10976929,13045,0,1689758658,13132.409682689999,87.49584542999946,53548.789381200004 2023-07-19,09:24:20.000,200,10976907,13245,0,1689758659,13132.389473759999,87.52404195000418,53548.789381200004 2023-07-19,09:24:21.000,200,10976922,13365,0,1689758660,13132.335583279993,87.50289455999882,53548.76841984 2023-07-19,09:24:22.000,200,10976965,13125,0,1689758661,13132.301901729988,87.50994368999818,53548.75444560001 2023-07-19,09:24:23.000,200,10976913,13325,0,1689758662,13132.274956489993,87.53109108000353,53548.74745848 2023-07-19,09:24:24.000,200,10976931,12965,0,1689758663,13132.274956489993,87.53109108000353,53548.70553576 2023-07-19,09:24:25.000,200,10976944,13125,0,1689758664,13132.254747559993,87.54518934000225,53548.69854864 2023-07-19,09:24:26.000,200,10976926,13245,0,1689758665,13132.194120769993,87.61568064000312,53548.66361304001 2023-07-19,09:24:27.000,200,10976943,13125,0,1689758666,13132.160439220002,87.58748411999841,53548.71252288001 2023-07-19,09:24:28.000,200,10976944,13285,0,1689758667,13132.200857080003,87.59453324999777,53548.73348424001 2023-07-19,09:24:29.000,200,10976958,13245,0,1689758668,13132.180648150003,87.62272977000248,53548.71951 2023-07-19,09:24:30.000,200,10976923,13285,0,1689758669,13132.153702909993,87.64387716000056,53548.67758728 2023-07-19,09:24:31.000,200,10976931,13085,0,1689758670,13132.066130879997,87.672073679998,53548.621690320004 2023-07-19,09:24:32.000,200,10976905,13045,0,1689758671,13132.059394570002,87.68617194000399,53548.60771608 2023-07-19,09:24:33.000,200,10976940,13085,0,1689758672,13132.106548739997,87.70731933000206,53548.6496388 2023-07-19,09:24:34.000,200,10976927,13045,0,1689758673,13132.079603500002,87.71436846000142,53548.6496388 2023-07-19,09:24:35.000,200,10976907,13085,0,1689758674,13132.099812430002,87.7355158499995,53548.67758728 2023-07-19,09:24:36.000,200,10976956,13085,0,1689758675,13132.045921949997,87.72141759000078,53548.593741840006 2023-07-19,09:24:37.000,200,10976933,13125,0,1689758676,13132.072867189992,87.74256497999886,53548.65662592 2023-07-19,09:24:38.000,200,10976954,13405,0,1689758677,13132.079603500002,87.74961410999822,53548.6496388 2023-07-19,09:24:39.000,200,10976890,13085,0,1689758678,13132.099812430002,87.76371237000421,53548.63566456001 2023-07-19,09:24:40.000,200,10976957,13285,0,1689758679,13132.072867189992,87.75666324000485,53548.642651680006 2023-07-19,09:24:41.000,200,10976954,12925,0,1689758680,13132.086339809997,87.82010540999909,53548.593741840006 2023-07-19,09:24:42.000,200,10976921,13045,0,1689758681,13132.086339809997,87.79895802000101,53548.593741840006 2023-07-19,09:24:43.000,200,10976826,13165,0,1689758682,13132.187384459998,87.82010540999909,53548.70553576 2023-07-19,09:24:44.000,200,10976961,13285,0,1689758683,13132.200857080003,87.79895802000101,53548.72649712 2023-07-19,09:24:45.000,200,10976864,13085,0,1689758684,13132.200857080003,87.80600715000037,53548.691561520005 2023-07-19,09:24:46.000,200,10976935,12925,0,1689758685,13132.234538629993,87.77781063000293,53548.70553576 2023-07-19,09:24:47.000,200,10976911,12965,0,1689758686,13132.167175529998,87.79895802000101,53548.58675472001 2023-07-19,09:24:48.000,200,10976938,13285,0,1689758687,13132.254747559993,87.77781063000293,53548.60771608 2023-07-19,09:24:49.000,200,10976877,12965,0,1689758688,13132.281692799988,87.77781063000293,53548.69854864 2023-07-19,09:24:50.000,200,10976923,13165,0,1689758689,13132.328846969998,87.79190889000165,53548.67060016 2023-07-19,09:24:51.000,200,10976905,13005,0,1689758690,13132.342319589989,87.78485976000229,53548.642651680006 2023-07-19,09:24:52.000,200,10976902,13165,0,1689758691,13132.389473759999,87.77076150000357,53548.73348424001 2023-07-19,09:24:53.000,200,10976886,13125,0,1689758692,13132.436627929994,87.76371237000421,53548.72649712 2023-07-19,09:24:54.000,200,10976922,13045,0,1689758693,13132.443364239989,87.74961410999822,53548.70553576 2023-07-19,09:24:55.000,200,10976920,12845,0,1689758694,13132.456836859994,87.75666324000485,53548.740471360004 2023-07-19,09:24:56.000,200,10976927,13125,0,1689758695,13132.48378209999,87.74961410999822,53548.71252288001 2023-07-19,09:24:57.000,200,10976917,13045,0,1689758696,13132.470309479999,87.76371237000421,53548.73348424001 2023-07-19,09:24:58.000,200,10976925,12925,0,1689758697,13132.490518409999,87.7355158499995,53548.68457440001 2023-07-19,09:24:59.000,200,10976953,13365,0,1689758698,13132.557881509994,87.72846672000014,53548.77540696 2023-07-19,09:25:00.000,200,10976948,13085,0,1689758699,13132.598299369994,87.72141759000078,53548.81732968 2023-07-19,09:25:01.000,200,10976924,13245,0,1689758700,13132.598299369994,87.72141759000078,53548.83829104 2023-07-19,09:25:02.000,200,10976947,12925,0,1689758701,13132.56461781999,87.7002702000027,53548.740471360004 2023-07-19,09:25:03.000,200,10976982,13325,0,1689758702,13132.578090439994,87.72141759000078,53548.80335544001 2023-07-19,09:25:04.000,200,10976917,12925,0,1689758703,13132.58482674999,87.672073679998,53548.75444560001 2023-07-19,09:25:05.000,200,10976892,12925,0,1689758704,13132.578090439994,87.67912281000463,53548.79636832 2023-07-19,09:25:06.000,200,10976903,13285,0,1689758705,13132.537672579994,87.67912281000463,53548.76841984 2023-07-19,09:25:07.000,200,10976930,13405,0,1689758706,13132.58482674999,87.67912281000463,53548.79636832 2023-07-19,09:25:08.000,200,10976894,13205,0,1689758707,13132.618508299995,87.65797541999927,53548.81732968 2023-07-19,09:25:09.000,200,10976913,13205,0,1689758708,13132.62524460999,87.68617194000399,53548.810342560006 2023-07-19,09:25:10.000,200,10976916,13165,0,1689758709,13132.679135089995,87.65092628999992,53548.83829104 2023-07-19,09:25:11.000,200,10976938,13125,0,1689758710,13132.618508299995,87.69322107000335,53548.789381200004 2023-07-19,09:25:12.000,200,10976888,13005,0,1689758711,13132.598299369994,87.68617194000399,53548.84527816 2023-07-19,09:25:13.000,200,10976892,13245,0,1689758712,13132.62524460999,87.65092628999992,53548.859252400005 2023-07-19,09:25:14.000,200,10976915,12885,0,1689758713,13132.65218985,87.65092628999992,53548.87322664 2023-07-19,09:25:15.000,200,10976959,13085,0,1689758714,13132.66566246999,87.64387716000056,53548.90117512001 2023-07-19,09:25:16.000,200,10976893,13285,0,1689758715,13132.64545353999,87.66502454999863,53548.894188 2023-07-19,09:25:17.000,200,10976894,13325,0,1689758716,13132.578090439994,87.68617194000399,53548.84527816 2023-07-19,09:25:18.000,200,10976920,12925,0,1689758717,13132.66566246999,87.66502454999863,53548.86623952 2023-07-19,09:25:19.000,200,10976920,13005,0,1689758718,13132.61177199,87.67912281000463,53548.90117512001 2023-07-19,09:25:20.000,200,10976938,12885,0,1689758719,13132.66566246999,87.7002702000027,53548.91514936 2023-07-19,09:25:21.000,200,10976933,13005,0,1689758720,13132.638717229995,87.67912281000463,53548.83130392001 2023-07-19,09:25:22.000,200,10976911,13125,0,1689758721,13132.64545353999,87.64387716000056,53548.88720088 2023-07-19,09:25:23.000,200,10976936,13085,0,1689758722,13132.74649818999,87.65797541999927,53548.94309784 2023-07-19,09:25:24.000,200,10976942,13285,0,1689758723,13132.7532345,87.62977890000184,53548.98502056 2023-07-19,09:25:25.000,200,10976964,12925,0,1689758724,13132.7532345,87.6368280300012,53548.99899480001 2023-07-19,09:25:26.000,200,10976952,12925,0,1689758725,13132.780179739995,87.6368280300012,53548.95008496001 2023-07-19,09:25:27.000,200,10976940,12925,0,1689758726,13132.71281664,87.62977890000184,53548.88720088 2023-07-19,09:25:28.000,200,10976980,13165,0,1689758727,13132.74649818999,87.62272977000248,53548.957072080004 2023-07-19,09:25:29.000,200,10976927,13245,0,1689758728,13132.74649818999,87.62272977000248,53548.978033440006 2023-07-19,09:25:30.000,200,10976927,13125,0,1689758729,13132.759970809995,87.61568064000312,53549.00598192 2023-07-19,09:25:31.000,200,10976916,13045,0,1689758730,13132.7532345,87.62272977000248,53548.97104632001 2023-07-19,09:25:32.000,200,10976924,13165,0,1689758731,13132.77344343,87.58748411999841,53549.00598192 2023-07-19,09:25:33.000,200,10976957,13445,0,1689758732,13132.81386129,87.61568064000312,53549.00598192 2023-07-19,09:25:34.000,200,10976937,13365,0,1689758733,13132.800388669995,87.6015823800044,53549.01995616001 2023-07-19,09:25:35.000,200,10976963,13285,0,1689758734,13132.85427915,87.6015823800044,53548.99200768 2023-07-19,09:25:36.000,200,10976939,13125,0,1689758735,13132.840806529995,87.60863151000376,53549.06187888 2023-07-19,09:25:37.000,200,10976959,13285,0,1689758736,13132.78691604999,87.64387716000056,53548.97104632001 2023-07-19,09:25:38.000,200,10976932,12965,0,1689758737,13132.78691604999,87.6015823800044,53549.01995616001 2023-07-19,09:25:39.000,200,10976920,13205,0,1689758738,13132.901433319996,87.60863151000376,53549.05489176 2023-07-19,09:25:40.000,200,10976960,12965,0,1689758739,13132.89469701,87.58043498999905,53549.05489176 2023-07-19,09:25:41.000,200,10976924,12725,0,1689758740,13132.89469701,87.62272977000248,53549.04790464001 2023-07-19,09:25:42.000,200,10976915,12965,0,1689758741,13132.80712497999,87.65092628999992,53548.98502056 2023-07-19,09:25:43.000,200,10976953,13005,0,1689758742,13132.83407022,87.64387716000056,53549.04091752 2023-07-19,09:25:44.000,200,10976924,13285,0,1689758743,13132.84754283999,87.62977890000184,53549.026943280005 2023-07-19,09:25:45.000,200,10976983,13005,0,1689758744,13132.83407022,87.65092628999992,53549.01995616001 2023-07-19,09:25:46.000,200,10976887,13125,0,1689758745,13132.78691604999,87.65797541999927,53548.98502056 2023-07-19,09:25:47.000,200,10976919,12925,0,1689758746,13132.800388669995,87.66502454999863,53549.0339304 2023-07-19,09:25:48.000,200,10976901,13285,0,1689758747,13132.881224389996,87.672073679998,53549.11777584001 2023-07-19,09:25:49.000,200,10976934,13005,0,1689758748,13132.85427915,87.67912281000463,53549.124762960004 2023-07-19,09:25:50.000,200,10976882,13045,0,1689758749,13132.840806529995,87.71436846000142,53549.1038016 2023-07-19,09:25:51.000,200,10976939,13285,0,1689758750,13132.79365236,87.71436846000142,53549.01995616001 2023-07-19,09:25:52.000,200,10976923,13045,0,1689758751,13132.76670711999,87.72141759000078,53548.978033440006 2023-07-19,09:25:53.000,200,10976908,13285,0,1689758752,13132.759970809995,87.68617194000399,53549.026943280005 2023-07-19,09:25:54.000,200,10976933,13125,0,1689758753,13132.780179739995,87.72141759000078,53549.096814480006 2023-07-19,09:25:55.000,200,10976886,13125,0,1689758754,13132.820597599995,87.72141759000078,53549.075853120004 2023-07-19,09:25:56.000,200,10976910,13365,0,1689758755,13132.78691604999,87.71436846000142,53549.08284024 2023-07-19,09:25:57.000,200,10976912,13285,0,1689758756,13132.73302557,87.7355158499995,53549.06886600001 2023-07-19,09:25:58.000,200,10976923,13005,0,1689758757,13132.74649818999,87.75666324000485,53549.096814480006 2023-07-19,09:25:59.000,200,10976918,12965,0,1689758758,13132.73302557,87.74961410999822,53549.08982736001 2023-07-19,09:26:00.000,200,10976940,13045,0,1689758759,13132.71281664,87.74256497999886,53549.04790464001 2023-07-19,09:26:01.000,200,10976901,13165,0,1689758760,13132.679135089995,87.75666324000485,53549.08982736001 2023-07-19,09:26:02.000,200,10976915,13285,0,1689758761,13132.69260771,87.76371237000421,53549.01995616001 2023-07-19,09:26:03.000,200,10976895,12925,0,1689758762,13132.71281664,87.7355158499995,53549.08982736001 2023-07-19,09:26:04.000,200,10976942,13245,0,1689758763,13132.69260771,87.72846672000014,53549.1038016 2023-07-19,09:26:05.000,200,10976969,13085,0,1689758764,13132.69260771,87.75666324000485,53549.06187888 2023-07-19,09:26:06.000,200,10976932,13165,0,1689758765,13132.63198092,87.77076150000357,53549.00598192 2023-07-19,09:26:07.000,200,10976887,13085,0,1689758766,13132.618508299995,87.78485976000229,53548.97104632001 2023-07-19,09:26:08.000,200,10976950,13045,0,1689758767,13132.61177199,87.80600715000037,53548.978033440006 2023-07-19,09:26:09.000,200,10976925,13165,0,1689758768,13132.69260771,87.80600715000037,53549.04790464001 2023-07-19,09:26:10.000,200,10976934,13365,0,1689758769,13132.64545353999,87.84125280000444,53549.05489176 2023-07-19,09:26:11.000,200,10976939,13085,0,1689758770,13132.60503567999,87.78485976000229,53548.99200768 2023-07-19,09:26:12.000,200,10976939,12925,0,1689758771,13132.578090439994,87.78485976000229,53549.00598192 2023-07-19,09:26:13.000,200,10976891,13245,0,1689758772,13132.679135089995,87.77076150000357,53549.096814480006 2023-07-19,09:26:14.000,200,10976905,13005,0,1689758773,13132.63198092,87.77781063000293,53549.026943280005 2023-07-19,09:26:15.000,200,10976912,13045,0,1689758774,13132.72628925999,87.75666324000485,53549.0339304 2023-07-19,09:26:16.000,200,10976938,13125,0,1689758775,13132.638717229995,87.74256497999886,53548.98502056 2023-07-19,09:26:17.000,200,10976915,13205,0,1689758776,13132.679135089995,87.74256497999886,53548.99200768 2023-07-19,09:26:18.000,200,10976942,13365,0,1689758777,13132.68587139999,87.72846672000014,53549.08982736001 2023-07-19,09:26:19.000,200,10976926,13125,0,1689758778,13132.719552949995,87.72141759000078,53549.06187888 2023-07-19,09:26:20.000,200,10976925,13205,0,1689758779,13132.68587139999,87.74256497999886,53549.04790464001 2023-07-19,09:26:21.000,200,10976885,13125,0,1689758780,13132.699344019995,87.72141759000078,53549.08284024 2023-07-19,09:26:22.000,200,10976937,13085,0,1689758781,13132.71281664,87.7355158499995,53549.06187888 2023-07-19,09:26:23.000,200,10976948,13005,0,1689758782,13132.7532345,87.72141759000078,53549.04091752 2023-07-19,09:26:24.000,200,10976925,13085,0,1689758783,13132.70608032999,87.74961410999822,53548.99899480001 2023-07-19,09:26:25.000,200,10976953,13005,0,1689758784,13132.7532345,87.70731933000206,53549.00598192 2023-07-19,09:26:26.000,200,10976934,12885,0,1689758785,13132.70608032999,87.69322107000335,53548.99899480001 2023-07-19,09:26:27.000,200,10976945,13285,0,1689758786,13132.76670711999,87.69322107000335,53548.9640592 2023-07-19,09:26:28.000,200,10976884,13165,0,1689758787,13132.82733390999,87.68617194000399,53549.08982736001 2023-07-19,09:26:29.000,200,10976918,13085,0,1689758788,13132.83407022,87.64387716000056,53549.075853120004 2023-07-19,09:26:30.000,200,10976914,12765,0,1689758789,13132.820597599995,87.65092628999992,53549.06886600001 2023-07-19,09:26:31.000,200,10976931,13285,0,1689758790,13132.79365236,87.57338585999969,53549.04091752 2023-07-19,09:26:32.000,200,10976910,12885,0,1689758791,13132.78691604999,87.62977890000184,53549.01995616001 2023-07-19,09:26:33.000,200,10976904,13005,0,1689758792,13132.88796069999,87.59453324999777,53549.1038016 2023-07-19,09:26:34.000,200,10976913,13125,0,1689758793,13132.82733390999,87.61568064000312,53549.05489176 2023-07-19,09:26:35.000,200,10976948,13165,0,1689758794,13132.901433319996,87.55928760000097,53549.075853120004 2023-07-19,09:26:36.000,200,10976933,13125,0,1689758795,13132.861015459996,87.57338585999969,53549.075853120004 2023-07-19,09:26:37.000,200,10976890,13005,0,1689758796,13132.85427915,87.53109108000353,53549.08284024 2023-07-19,09:26:38.000,200,10976983,13165,0,1689758797,13132.89469701,87.50994368999818,53549.1038016 2023-07-19,09:26:39.000,200,10976913,13125,0,1689758798,13132.90816962999,87.48174717000074,53549.075853120004 2023-07-19,09:26:40.000,200,10976922,13005,0,1689758799,13132.93511487,87.48174717000074,53549.05489176 2023-07-19,09:26:41.000,200,10976915,13085,0,1689758800,13132.87448808,87.48174717000074,53549.04790464001 2023-07-19,09:26:42.000,200,10976940,13085,0,1689758801,13132.85427915,87.49584542999946,53549.05489176 2023-07-19,09:26:43.000,200,10976925,13325,0,1689758802,13132.921642249996,87.43945239000459,53549.15969856 2023-07-19,09:26:44.000,200,10976933,13165,0,1689758803,13132.88796069999,87.43945239000459,53549.15271144 2023-07-19,09:26:45.000,200,10976912,12965,0,1689758804,13132.881224389996,87.45355065000331,53549.15271144 2023-07-19,09:26:46.000,200,10976891,13365,0,1689758805,13132.86775176999,87.46059978000267,53549.15271144 2023-07-19,09:26:47.000,200,10976958,13285,0,1689758806,13132.79365236,87.43945239000459,53549.13873720001 2023-07-19,09:26:48.000,200,10976949,12965,0,1689758807,13132.800388669995,87.43945239000459,53549.06187888 2023-07-19,09:26:49.000,200,10976904,12965,0,1689758808,13132.83407022,87.41830499999924,53549.13175008 2023-07-19,09:26:50.000,200,10976922,13245,0,1689758809,13132.81386129,87.46059978000267,53549.16668568001 2023-07-19,09:26:51.000,200,10976923,13165,0,1689758810,13132.800388669995,87.41830499999924,53549.13873720001 2023-07-19,09:26:52.000,200,10976943,13245,0,1689758811,13132.84754283999,87.40420674000052,53549.16668568001 2023-07-19,09:26:53.000,200,10976945,13085,0,1689758812,13132.76670711999,87.41830499999924,53549.1736728 2023-07-19,09:26:54.000,200,10976915,13245,0,1689758813,13132.72628925999,87.41830499999924,53549.15969856 2023-07-19,09:26:55.000,200,10976971,13165,0,1689758814,13132.74649818999,87.3901084800018,53549.13873720001 2023-07-19,09:26:56.000,200,10976927,12925,0,1689758815,13132.739761879995,87.43240325999795,53549.145724320006 2023-07-19,09:26:57.000,200,10976924,13045,0,1689758816,13132.598299369994,87.43240325999795,53549.1038016 2023-07-19,09:26:58.000,200,10976894,13125,0,1689758817,13132.598299369994,87.46059978000267,53549.026943280005 2023-07-19,09:26:59.000,200,10976968,12925,0,1689758818,13132.64545353999,87.41830499999924,53549.075853120004 2023-07-19,09:27:00.000,200,10976897,13005,0,1689758819,13132.63198092,87.41125586999988,53549.124762960004 2023-07-19,09:27:01.000,200,10976909,13325,0,1689758820,13132.57135413,87.45355065000331,53549.04790464001 2023-07-19,09:27:02.000,200,10976917,13125,0,1689758821,13132.490518409999,87.47469804000139,53549.04091752 2023-07-19,09:27:03.000,200,10976930,13205,0,1689758822,13132.52419995999,87.45355065000331,53548.99899480001 2023-07-19,09:27:04.000,200,10976951,13005,0,1689758823,13132.46357316999,87.46764891000203,53549.06886600001 2023-07-19,09:27:05.000,200,10976887,13125,0,1689758824,13132.429891619999,87.4887963000001,53549.026943280005 2023-07-19,09:27:06.000,200,10976896,13005,0,1689758825,13132.396210069994,87.50994368999818,53548.97104632001 2023-07-19,09:27:07.000,200,10976948,13245,0,1689758826,13132.409682689999,87.4887963000001,53549.04091752 2023-07-19,09:27:08.000,200,10976891,13005,0,1689758827,13132.402946379989,87.4887963000001,53549.096814480006 2023-07-19,09:27:09.000,200,10976906,13285,0,1689758828,13132.389473759999,87.48174717000074,53549.1038016 2023-07-19,09:27:10.000,200,10976896,13005,0,1689758829,13132.349055899998,87.53109108000353,53549.06886600001 2023-07-19,09:27:11.000,200,10976912,13165,0,1689758830,13132.234538629993,87.49584542999946,53548.97104632001 2023-07-19,09:27:12.000,200,10976874,13125,0,1689758831,13132.248011249998,87.56633673000033,53549.00598192 2023-07-19,09:27:13.000,200,10976908,13325,0,1689758832,13132.281692799988,87.53109108000353,53549.0339304 2023-07-19,09:27:14.000,200,10976887,12925,0,1689758833,13132.248011249998,87.57338585999969,53549.0339304 2023-07-19,09:27:15.000,200,10976886,13285,0,1689758834,13132.261483869988,87.61568064000312,53549.04790464001 2023-07-19,09:27:16.000,200,10976929,13165,0,1689758835,13132.274956489993,87.6015823800044,53549.00598192 2023-07-19,09:27:17.000,200,10976895,13285,0,1689758836,13132.227802319998,87.62977890000184,53548.978033440006 2023-07-19,09:27:18.000,200,10976957,12925,0,1689758837,13132.221066009988,87.61568064000312,53549.01296904 2023-07-19,09:27:19.000,200,10976897,13445,0,1689758838,13132.248011249998,87.6368280300012,53549.01296904 2023-07-19,09:27:20.000,200,10976908,13005,0,1689758839,13132.227802319998,87.65092628999992,53548.957072080004 2023-07-19,09:27:21.000,200,10976892,13365,0,1689758840,13132.187384459998,87.672073679998,53548.894188 2023-07-19,09:27:22.000,200,10976900,13285,0,1689758841,13132.153702909993,87.672073679998,53548.929123600006 2023-07-19,09:27:23.000,200,10976906,13125,0,1689758842,13132.248011249998,87.7002702000027,53548.929123600006 2023-07-19,09:27:24.000,200,10976898,13085,0,1689758843,13132.194120769993,87.72141759000078,53548.90117512001 2023-07-19,09:27:25.000,200,10976874,13285,0,1689758844,13132.248011249998,87.72846672000014,53548.94309784 2023-07-19,09:27:26.000,200,10976908,13285,0,1689758845,13132.288429109998,87.74961410999822,53548.94309784 2023-07-19,09:27:27.000,200,10976906,13285,0,1689758846,13132.221066009988,87.72846672000014,53548.86623952 2023-07-19,09:27:28.000,200,10976944,13165,0,1689758847,13132.194120769993,87.77781063000293,53548.87322664 2023-07-19,09:27:29.000,200,10976916,13245,0,1689758848,13132.234538629993,87.76371237000421,53548.85226528001 2023-07-19,09:27:30.000,200,10976935,13285,0,1689758849,13132.254747559993,87.78485976000229,53548.88720088 2023-07-19,09:27:31.000,200,10976931,13005,0,1689758850,13132.268220179998,87.77076150000357,53548.95008496001 2023-07-19,09:27:32.000,200,10976906,13525,0,1689758851,13132.295165419993,87.78485976000229,53548.95008496001 2023-07-19,09:27:33.000,200,10976953,13045,0,1689758852,13132.349055899998,87.74961410999822,53548.957072080004 2023-07-19,09:27:34.000,200,10976904,12965,0,1689758853,13132.349055899998,87.74256497999886,53548.97104632001 2023-07-19,09:27:35.000,200,10976900,13205,0,1689758854,13132.322110659989,87.78485976000229,53548.91514936 2023-07-19,09:27:36.000,200,10976888,13285,0,1689758855,13132.355792209994,87.79190889000165,53548.93611072 2023-07-19,09:27:37.000,200,10976946,13245,0,1689758856,13132.335583279993,87.79190889000165,53548.859252400005 2023-07-19,09:27:38.000,200,10976946,13125,0,1689758857,13132.349055899998,87.77781063000293,53548.88021376001 2023-07-19,09:27:39.000,200,10976931,12965,0,1689758858,13132.450100549999,87.77076150000357,53548.97104632001 2023-07-19,09:27:40.000,200,10976937,13325,0,1689758859,13132.497254719994,87.78485976000229,53548.929123600006 2023-07-19,09:27:41.000,200,10976876,13125,0,1689758860,13132.497254719994,87.75666324000485,53548.957072080004 2023-07-19,09:27:42.000,200,10976956,12885,0,1689758861,13132.46357316999,87.74961410999822,53548.929123600006 2023-07-19,09:27:43.000,200,10976957,13445,0,1689758862,13132.50399102999,87.72141759000078,53548.908162240004 2023-07-19,09:27:44.000,200,10976930,13325,0,1689758863,13132.537672579994,87.71436846000142,53548.91514936 2023-07-19,09:27:45.000,200,10976947,13445,0,1689758864,13132.57135413,87.70731933000206,53548.978033440006 2023-07-19,09:27:46.000,200,10976948,12885,0,1689758865,13132.52419995999,87.71436846000142,53548.929123600006 2023-07-19,09:27:47.000,200,10976940,12765,0,1689758866,13132.63198092,87.7355158499995,53549.00598192 2023-07-19,09:27:48.000,200,10976918,13285,0,1689758867,13132.679135089995,87.68617194000399,53549.06187888 2023-07-19,09:27:49.000,200,10976901,12965,0,1689758868,13132.699344019995,87.68617194000399,53549.08284024 2023-07-19,09:27:50.000,200,10976954,13365,0,1689758869,13132.658926159995,87.69322107000335,53548.99899480001 2023-07-19,09:27:51.000,200,10976954,13125,0,1689758870,13132.638717229995,87.72846672000014,53548.97104632001 2023-07-19,09:27:52.000,200,10976930,13205,0,1689758871,13132.65218985,87.68617194000399,53548.97104632001 2023-07-19,09:27:53.000,200,10976914,13285,0,1689758872,13132.719552949995,87.67912281000463,53549.026943280005 2023-07-19,09:27:54.000,200,10977006,13205,0,1689758873,13132.70608032999,87.7002702000027,53549.04091752 2023-07-19,09:27:55.000,200,10976951,12845,0,1689758874,13132.78691604999,87.65092628999992,53549.075853120004 2023-07-19,09:27:56.000,200,10976873,13005,0,1689758875,13132.739761879995,87.65797541999927,53549.0339304 2023-07-19,09:27:57.000,200,10976908,13045,0,1689758876,13132.77344343,87.64387716000056,53549.01995616001 2023-07-19,09:27:58.000,200,10976920,13285,0,1689758877,13132.81386129,87.64387716000056,53549.01995616001 2023-07-19,09:27:59.000,200,10976913,13085,0,1689758878,13132.83407022,87.65797541999927,53549.04091752 2023-07-19,09:28:00.000,200,10976904,13245,0,1689758879,13132.83407022,87.61568064000312,53549.05489176 2023-07-19,09:28:01.000,200,10976934,13125,0,1689758880,13132.820597599995,87.65797541999927,53548.99899480001 2023-07-19,09:28:02.000,200,10976887,13245,0,1689758881,13132.800388669995,87.672073679998,53549.05489176 2023-07-19,09:28:03.000,200,10976895,13165,0,1689758882,13132.861015459996,87.6368280300012,53549.124762960004 2023-07-19,09:28:04.000,200,10976897,13085,0,1689758883,13132.921642249996,87.62272977000248,53549.124762960004 2023-07-19,09:28:05.000,200,10976930,13085,0,1689758884,13132.90816962999,87.62272977000248,53549.075853120004 2023-07-19,09:28:06.000,200,10976939,12925,0,1689758885,13132.90816962999,87.62977890000184,53549.13175008 2023-07-19,09:28:07.000,200,10976960,13045,0,1689758886,13132.881224389996,87.64387716000056,53549.04091752 2023-07-19,09:28:08.000,200,10976945,13285,0,1689758887,13132.88796069999,87.6368280300012,53549.01995616001 2023-07-19,09:28:09.000,200,10976930,13205,0,1689758888,13132.93511487,87.59453324999777,53549.05489176 2023-07-19,09:28:10.000,200,10976937,13205,0,1689758889,13132.88796069999,87.6015823800044,53549.11777584001 2023-07-19,09:28:11.000,200,10976947,12765,0,1689758890,13132.921642249996,87.6368280300012,53549.124762960004 2023-07-19,09:28:12.000,200,10976933,13125,0,1689758891,13132.928378559991,87.56633673000033,53549.11777584001 2023-07-19,09:28:13.000,200,10976892,13045,0,1689758892,13132.9553238,87.55223847000161,53549.2086084 2023-07-19,09:28:14.000,200,10976962,13045,0,1689758893,13132.9553238,87.53109108000353,53549.22956976 2023-07-19,09:28:15.000,200,10976948,13405,0,1689758894,13132.941851179996,87.55928760000097,53549.23655688001 2023-07-19,09:28:16.000,200,10976918,13285,0,1689758895,13132.968796419991,87.52404195000418,53549.20162128 2023-07-19,09:28:17.000,200,10976881,13285,0,1689758896,13132.881224389996,87.52404195000418,53549.096814480006 2023-07-19,09:28:18.000,200,10976895,13045,0,1689758897,13132.921642249996,87.50289455999882,53549.15969856 2023-07-19,09:28:19.000,200,10976968,13285,0,1689758898,13132.989005349991,87.4887963000001,53549.22258264 2023-07-19,09:28:20.000,200,10976912,13045,0,1689758899,13132.968796419991,87.45355065000331,53549.2086084 2023-07-19,09:28:21.000,200,10976939,13205,0,1689758900,13132.948587489991,87.45355065000331,53549.25751824001 2023-07-19,09:28:22.000,200,10976927,13205,0,1689758901,13132.90816962999,87.43945239000459,53549.20162128 2023-07-19,09:28:23.000,200,10976905,13125,0,1689758902,13132.881224389996,87.43240325999795,53549.124762960004 2023-07-19,09:28:24.000,200,10976922,13125,0,1689758903,13132.948587489991,87.4253541299986,53549.194634160005 2023-07-19,09:28:25.000,200,10976913,13325,0,1689758904,13132.93511487,87.4253541299986,53549.15271144 2023-07-19,09:28:26.000,200,10976926,13325,0,1689758905,13132.86775176999,87.43945239000459,53549.13873720001 2023-07-19,09:28:27.000,200,10976917,13285,0,1689758906,13132.921642249996,87.46059978000267,53549.13175008 2023-07-19,09:28:28.000,200,10976916,12965,0,1689758907,13132.968796419991,87.41125586999988,53549.20162128 2023-07-19,09:28:29.000,200,10976903,13285,0,1689758908,13132.93511487,87.43240325999795,53549.2086084 2023-07-19,09:28:30.000,200,10976921,13165,0,1689758909,13132.90816962999,87.44650152000395,53549.194634160005 2023-07-19,09:28:31.000,200,10976950,13245,0,1689758910,13132.840806529995,87.45355065000331,53549.075853120004 2023-07-19,09:28:32.000,200,10976936,12925,0,1689758911,13132.881224389996,87.43240325999795,53549.13873720001 2023-07-19,09:28:33.000,200,10976906,13205,0,1689758912,13132.87448808,87.44650152000395,53549.124762960004 2023-07-19,09:28:34.000,200,10976899,13085,0,1689758913,13132.861015459996,87.44650152000395,53549.1736728 2023-07-19,09:28:35.000,200,10976942,13085,0,1689758914,13132.881224389996,87.44650152000395,53549.2086084 2023-07-19,09:28:36.000,200,10976915,13085,0,1689758915,13132.86775176999,87.47469804000139,53549.22258264 2023-07-19,09:28:37.000,200,10976908,13045,0,1689758916,13132.840806529995,87.4887963000001,53549.16668568001 2023-07-19,09:28:38.000,200,10976932,13205,0,1689758917,13132.85427915,87.47469804000139,53549.16668568001 2023-07-19,09:28:39.000,200,10976896,12845,0,1689758918,13132.84754283999,87.4887963000001,53549.145724320006 2023-07-19,09:28:40.000,200,10976929,13285,0,1689758919,13132.780179739995,87.49584542999946,53549.13873720001 2023-07-19,09:28:41.000,200,10976884,13165,0,1689758920,13132.759970809995,87.50289455999882,53549.1038016 2023-07-19,09:28:42.000,200,10976893,13445,0,1689758921,13132.800388669995,87.51699282000482,53549.145724320006 2023-07-19,09:28:43.000,200,10976901,13445,0,1689758922,13132.800388669995,87.50289455999882,53549.18065992 2023-07-19,09:28:44.000,200,10976916,13085,0,1689758923,13132.800388669995,87.48174717000074,53549.18065992 2023-07-19,09:28:45.000,200,10976897,13445,0,1689758924,13132.820597599995,87.50289455999882,53549.194634160005 2023-07-19,09:28:46.000,200,10976941,13045,0,1689758925,13132.800388669995,87.50994368999818,53549.15969856 2023-07-19,09:28:47.000,200,10976888,12965,0,1689758926,13132.759970809995,87.50994368999818,53549.145724320006 2023-07-19,09:28:48.000,200,10976944,13205,0,1689758927,13132.76670711999,87.46764891000203,53549.096814480006 2023-07-19,09:28:49.000,200,10976915,13245,0,1689758928,13132.780179739995,87.50994368999818,53549.16668568001 2023-07-19,09:28:50.000,200,10976921,13245,0,1689758929,13132.77344343,87.52404195000418,53549.2086084 2023-07-19,09:28:51.000,200,10976909,13165,0,1689758930,13132.739761879995,87.50289455999882,53549.1736728 2023-07-19,09:28:52.000,200,10976906,13125,0,1689758931,13132.70608032999,87.49584542999946,53549.13873720001 2023-07-19,09:28:53.000,200,10976924,13125,0,1689758932,13132.759970809995,87.44650152000395,53549.1736728 2023-07-19,09:28:54.000,200,10976952,13285,0,1689758933,13132.74649818999,87.44650152000395,53549.145724320006 2023-07-19,09:28:55.000,200,10976874,13245,0,1689758934,13132.7532345,87.47469804000139,53549.124762960004 2023-07-19,09:28:56.000,200,10976916,13085,0,1689758935,13132.699344019995,87.44650152000395,53549.11777584001 2023-07-19,09:28:57.000,200,10976900,13045,0,1689758936,13132.66566246999,87.46059978000267,53549.11777584001 2023-07-19,09:28:58.000,200,10976924,13205,0,1689758937,13132.658926159995,87.48174717000074,53549.11078872 2023-07-19,09:28:59.000,200,10976927,13285,0,1689758938,13132.739761879995,87.4887963000001,53549.15271144 2023-07-19,09:29:00.000,200,10976925,13685,0,1689758939,13132.759970809995,87.46764891000203,53549.2086084 2023-07-19,09:29:01.000,200,10976956,13125,0,1689758940,13132.77344343,87.45355065000331,53549.20162128 2023-07-19,09:29:02.000,200,10976933,12965,0,1689758941,13132.76670711999,87.44650152000395,53549.2086084 2023-07-19,09:29:03.000,200,10976916,13005,0,1689758942,13132.71281664,87.46764891000203,53549.124762960004 2023-07-19,09:29:04.000,200,10976922,13085,0,1689758943,13132.69260771,87.43240325999795,53549.11777584001 2023-07-19,09:29:05.000,200,10976915,13085,0,1689758944,13132.699344019995,87.46059978000267,53549.18065992 2023-07-19,09:29:06.000,200,10976935,13005,0,1689758945,13132.719552949995,87.46059978000267,53549.15271144 2023-07-19,09:29:07.000,200,10976915,13205,0,1689758946,13132.719552949995,87.4253541299986,53549.15969856 2023-07-19,09:29:08.000,200,10976939,13005,0,1689758947,13132.76670711999,87.41125586999988,53549.18764704001 2023-07-19,09:29:09.000,200,10976903,13165,0,1689758948,13132.820597599995,87.41830499999924,53549.18764704001 2023-07-19,09:29:10.000,200,10977000,12725,0,1689758949,13132.76670711999,87.41125586999988,53549.1736728 2023-07-19,09:29:11.000,200,10976899,12765,0,1689758950,13132.699344019995,87.41125586999988,53549.1736728 2023-07-19,09:29:12.000,200,10976923,13085,0,1689758951,13132.71281664,87.40420674000052,53549.13175008 2023-07-19,09:29:13.000,200,10976934,13165,0,1689758952,13132.77344343,87.37601022000308,53549.13175008 2023-07-19,09:29:14.000,200,10976934,13125,0,1689758953,13132.7532345,87.36191196000436,53549.13873720001 2023-07-19,09:29:15.000,200,10976894,13165,0,1689758954,13132.81386129,87.36191196000436,53549.194634160005 2023-07-19,09:29:16.000,200,10976906,13165,0,1689758955,13132.800388669995,87.34781369999837,53549.2086084 2023-07-19,09:29:17.000,200,10976888,13285,0,1689758956,13132.7532345,87.34076456999901,53549.145724320006 2023-07-19,09:29:18.000,200,10976934,13085,0,1689758957,13132.74649818999,87.34076456999901,53549.18764704001 2023-07-19,09:29:19.000,200,10976924,12885,0,1689758958,13132.719552949995,87.32666631000029,53549.2086084 2023-07-19,09:29:20.000,200,10976883,13285,0,1689758959,13132.759970809995,87.31256805000157,53549.18764704001 2023-07-19,09:29:21.000,200,10976933,13045,0,1689758960,13132.679135089995,87.34076456999901,53549.04091752 2023-07-19,09:29:22.000,200,10976926,12925,0,1689758961,13132.70608032999,87.2914206600035,53549.13873720001 2023-07-19,09:29:23.000,200,10976917,12925,0,1689758962,13132.759970809995,87.26322413999878,53549.15969856 2023-07-19,09:29:24.000,200,10976958,13045,0,1689758963,13132.73302557,87.27027326999814,53549.13873720001 2023-07-19,09:29:25.000,200,10976946,13285,0,1689758964,13132.739761879995,87.26322413999878,53549.23655688001 2023-07-19,09:29:26.000,200,10976948,13125,0,1689758965,13132.70608032999,87.2420767500007,53549.16668568001 2023-07-19,09:29:27.000,200,10976914,13285,0,1689758966,13132.62524460999,87.22092936000263,53549.075853120004 2023-07-19,09:29:28.000,200,10976919,13205,0,1689758967,13132.638717229995,87.21388023000327,53549.096814480006 2023-07-19,09:29:29.000,200,10976902,13325,0,1689758968,13132.69260771,87.22092936000263,53549.13175008 2023-07-19,09:29:30.000,200,10976934,12925,0,1689758969,13132.658926159995,87.19273283999792,53549.16668568001 2023-07-19,09:29:31.000,200,10976963,12965,0,1689758970,13132.69260771,87.21388023000327,53549.15271144 2023-07-19,09:29:32.000,200,10976919,13085,0,1689758971,13132.67239878,87.24912588000007,53549.15969856 2023-07-19,09:29:33.000,200,10976939,13205,0,1689758972,13132.67239878,87.1786345799992,53549.13873720001 2023-07-19,09:29:34.000,200,10976944,13245,0,1689758973,13132.68587139999,87.19978197000455,53549.18065992 2023-07-19,09:29:35.000,200,10976906,13285,0,1689758974,13132.63198092,87.21388023000327,53549.145724320006 2023-07-19,09:29:36.000,200,10976957,13325,0,1689758975,13132.598299369994,87.17158544999984,53549.145724320006 2023-07-19,09:29:37.000,200,10976930,13165,0,1689758976,13132.56461781999,87.21388023000327,53549.06187888 2023-07-19,09:29:38.000,200,10976902,13045,0,1689758977,13132.510727339999,87.22092936000263,53549.06886600001 2023-07-19,09:29:39.000,200,10976917,13125,0,1689758978,13132.598299369994,87.22092936000263,53549.11777584001 2023-07-19,09:29:40.000,200,10976893,13005,0,1689758979,13132.61177199,87.19978197000455,53549.18764704001 2023-07-19,09:29:41.000,200,10976928,13045,0,1689758980,13132.56461781999,87.22092936000263,53549.1736728 2023-07-19,09:29:42.000,200,10976926,13085,0,1689758981,13132.62524460999,87.19978197000455,53549.21559552001 2023-07-19,09:29:43.000,200,10976887,13285,0,1689758982,13132.57135413,87.22797849000199,53549.124762960004 2023-07-19,09:29:44.000,200,10976930,13405,0,1689758983,13132.54440888999,87.22797849000199,53549.18764704001 2023-07-19,09:29:45.000,200,10976934,12925,0,1689758984,13132.5511452,87.21388023000327,53549.16668568001 2023-07-19,09:29:46.000,200,10976889,12965,0,1689758985,13132.537672579994,87.2420767500007,53549.145724320006 2023-07-19,09:29:47.000,200,10976924,13085,0,1689758986,13132.52419995999,87.2420767500007,53549.194634160005 2023-07-19,09:29:48.000,200,10976938,12885,0,1689758987,13132.557881509994,87.21388023000327,53549.25053112 2023-07-19,09:29:49.000,200,10976905,13165,0,1689758988,13132.5511452,87.2420767500007,53549.21559552001 2023-07-19,09:29:50.000,200,10976899,13125,0,1689758989,13132.530936269999,87.22092936000263,53549.15969856 2023-07-19,09:29:51.000,200,10976894,13085,0,1689758990,13132.477045789994,87.23502762000135,53549.124762960004 2023-07-19,09:29:52.000,200,10976956,13165,0,1689758991,13132.470309479999,87.23502762000135,53549.16668568001 2023-07-19,09:29:53.000,200,10976933,13445,0,1689758992,13132.52419995999,87.28437153000414,53549.18764704001 2023-07-19,09:29:54.000,200,10976923,12925,0,1689758993,13132.56461781999,87.23502762000135,53549.25053112 2023-07-19,09:29:55.000,200,10976908,12965,0,1689758994,13132.557881509994,87.25617500999942,53549.243544000004 2023-07-19,09:29:56.000,200,10976917,13325,0,1689758995,13132.517463649994,87.27027326999814,53549.2086084 2023-07-19,09:29:57.000,200,10976906,13125,0,1689758996,13132.517463649994,87.27732240000478,53549.23655688001 2023-07-19,09:29:58.000,200,10976891,12965,0,1689758997,13132.52419995999,87.21388023000327,53549.2086084 2023-07-19,09:29:59.000,200,10976909,12885,0,1689758998,13132.510727339999,87.27732240000478,53549.22956976 2023-07-19,09:30:00.000,200,10976898,13085,0,1689758999,13132.50399102999,87.23502762000135,53549.21559552001 2023-07-19,09:30:01.000,200,10976955,12925,0,1689759000,13132.490518409999,87.24912588000007,53549.1736728 2023-07-19,09:30:02.000,200,10976879,13165,0,1689759001,13132.490518409999,87.25617500999942,53549.15969856 2023-07-19,09:30:03.000,200,10976972,13325,0,1689759002,13132.48378209999,87.23502762000135,53549.20162128 2023-07-19,09:30:04.000,200,10976867,13125,0,1689759003,13132.5511452,87.19978197000455,53549.27149248 2023-07-19,09:30:05.000,200,10976935,13165,0,1689759004,13132.54440888999,87.24912588000007,53549.2784796 2023-07-19,09:30:06.000,200,10976913,12965,0,1689759005,13132.50399102999,87.22797849000199,53549.27149248 2023-07-19,09:30:07.000,200,10976902,13085,0,1689759006,13132.416418999994,87.24912588000007,53549.145724320006 2023-07-19,09:30:08.000,200,10976970,13205,0,1689759007,13132.423155309989,87.26322413999878,53549.22956976 2023-07-19,09:30:09.000,200,10976891,13045,0,1689759008,13132.490518409999,87.29846979000286,53549.2086084 2023-07-19,09:30:10.000,200,10976916,12965,0,1689759009,13132.429891619999,87.27027326999814,53549.243544000004 2023-07-19,09:30:11.000,200,10976890,13365,0,1689759010,13132.402946379989,87.26322413999878,53549.21559552001 2023-07-19,09:30:12.000,200,10976931,13285,0,1689759011,13132.423155309989,87.27027326999814,53549.20162128 2023-07-19,09:30:13.000,200,10976931,13085,0,1689759012,13132.423155309989,87.24912588000007,53549.16668568001 2023-07-19,09:30:14.000,200,10976957,13085,0,1689759013,13132.416418999994,87.27732240000478,53549.25053112 2023-07-19,09:30:15.000,200,10976924,12965,0,1689759014,13132.443364239989,87.27732240000478,53549.23655688001 2023-07-19,09:30:16.000,200,10976926,12925,0,1689759015,13132.376001139994,87.2914206600035,53549.18065992 2023-07-19,09:30:17.000,200,10976909,13245,0,1689759016,13132.322110659989,87.27732240000478,53549.13175008 2023-07-19,09:30:18.000,200,10976919,13045,0,1689759017,13132.308638039998,87.35486282999773,53549.145724320006 2023-07-19,09:30:19.000,200,10976924,13245,0,1689759018,13132.369264829998,87.30551892000221,53549.18065992 2023-07-19,09:30:20.000,200,10976930,13045,0,1689759019,13132.376001139994,87.30551892000221,53549.21559552001 2023-07-19,09:30:21.000,200,10976959,13325,0,1689759020,13132.328846969998,87.32666631000029,53549.145724320006 2023-07-19,09:30:22.000,200,10976944,13325,0,1689759021,13132.328846969998,87.31256805000157,53549.243544000004 2023-07-19,09:30:23.000,200,10976913,13045,0,1689759022,13132.349055899998,87.35486282999773,53549.21559552001 2023-07-19,09:30:24.000,200,10976900,13245,0,1689759023,13132.335583279993,87.36896109000372,53549.18764704001 2023-07-19,09:30:25.000,200,10976934,13205,0,1689759024,13132.328846969998,87.37601022000308,53549.22258264 2023-07-19,09:30:26.000,200,10976909,12885,0,1689759025,13132.295165419993,87.34781369999837,53549.13873720001 2023-07-19,09:30:27.000,200,10976911,13445,0,1689759026,13132.308638039998,87.41125586999988,53549.2086084 2023-07-19,09:30:28.000,200,10976900,13085,0,1689759027,13132.362528519989,87.37601022000308,53549.22258264 2023-07-19,09:30:29.000,200,10976937,13325,0,1689759028,13132.376001139994,87.39715761000116,53549.25053112 2023-07-19,09:30:30.000,200,10976948,13325,0,1689759029,13132.362528519989,87.36896109000372,53549.18764704001 2023-07-19,09:30:31.000,200,10976879,12765,0,1689759030,13132.342319589989,87.3901084800018,53549.15271144 2023-07-19,09:30:32.000,200,10976908,13125,0,1689759031,13132.322110659989,87.43240325999795,53549.08284024 2023-07-19,09:30:33.000,200,10976921,13205,0,1689759032,13132.295165419993,87.3901084800018,53549.13873720001 2023-07-19,09:30:34.000,200,10976911,12965,0,1689759033,13132.369264829998,87.44650152000395,53549.22258264 2023-07-19,09:30:35.000,200,10976918,13125,0,1689759034,13132.436627929994,87.43240325999795,53549.22258264 2023-07-19,09:30:36.000,200,10976956,13165,0,1689759035,13132.429891619999,87.41125586999988,53549.28546672001 2023-07-19,09:30:37.000,200,10976952,13285,0,1689759036,13132.402946379989,87.46059978000267,53549.264505360006 2023-07-19,09:30:38.000,200,10976960,13165,0,1689759037,13132.46357316999,87.4253541299986,53549.23655688001 2023-07-19,09:30:39.000,200,10976949,13085,0,1689759038,13132.436627929994,87.4253541299986,53549.27149248 2023-07-19,09:30:40.000,200,10976910,13005,0,1689759039,13132.450100549999,87.47469804000139,53549.22258264 2023-07-19,09:30:41.000,200,10976909,13285,0,1689759040,13132.389473759999,87.48174717000074,53549.243544000004 2023-07-19,09:30:42.000,200,10976896,13045,0,1689759041,13132.396210069994,87.46764891000203,53549.2086084 2023-07-19,09:30:43.000,200,10976932,13405,0,1689759042,13132.389473759999,87.4253541299986,53549.25751824001 2023-07-19,09:30:44.000,200,10976963,13285,0,1689759043,13132.46357316999,87.46059978000267,53549.30642808001 2023-07-19,09:30:45.000,200,10976936,13045,0,1689759044,13132.46357316999,87.46059978000267,53549.35533792001 2023-07-19,09:30:46.000,200,10976935,13365,0,1689759045,13132.510727339999,87.46059978000267,53549.36931216 2023-07-19,09:30:47.000,200,10976916,12965,0,1689759046,13132.470309479999,87.51699282000482,53549.23655688001 2023-07-19,09:30:48.000,200,10976939,12965,0,1689759047,13132.443364239989,87.46059978000267,53549.27149248 2023-07-19,09:30:49.000,200,10976920,13125,0,1689759048,13132.456836859994,87.48174717000074,53549.28546672001 2023-07-19,09:30:50.000,200,10976924,13285,0,1689759049,13132.510727339999,87.46059978000267,53549.313415200006 2023-07-19,09:30:51.000,200,10976908,13165,0,1689759050,13132.510727339999,87.51699282000482,53549.30642808001 2023-07-19,09:30:52.000,200,10976932,13085,0,1689759051,13132.557881509994,87.47469804000139,53549.362325040005 2023-07-19,09:30:53.000,200,10976957,13245,0,1689759052,13132.56461781999,87.51699282000482,53549.411234880004 2023-07-19,09:30:54.000,200,10976934,12925,0,1689759053,13132.54440888999,87.50289455999882,53549.362325040005 2023-07-19,09:30:55.000,200,10976977,13005,0,1689759054,13132.58482674999,87.47469804000139,53549.37629928 2023-07-19,09:30:56.000,200,10976936,13165,0,1689759055,13132.57135413,87.50289455999882,53549.39726064 2023-07-19,09:30:57.000,200,10976941,13045,0,1689759056,13132.5511452,87.50289455999882,53549.3483508 2023-07-19,09:30:58.000,200,10976936,13125,0,1689759057,13132.5511452,87.4887963000001,53549.33437656001 2023-07-19,09:30:59.000,200,10976940,12925,0,1689759058,13132.63198092,87.4887963000001,53549.460144720004 2023-07-19,09:31:00.000,200,10976913,13285,0,1689759059,13132.66566246999,87.50289455999882,53549.47411896001 2023-07-19,09:31:01.000,200,10976962,13125,0,1689759060,13132.61177199,87.50289455999882,53549.38328640001 2023-07-19,09:31:02.000,200,10976879,13085,0,1689759061,13132.658926159995,87.48174717000074,53549.42520912001 2023-07-19,09:31:03.000,200,10976907,13205,0,1689759062,13132.63198092,87.46059978000267,53549.44617048 2023-07-19,09:31:04.000,200,10976950,13085,0,1689759063,13132.66566246999,87.46059978000267,53549.39726064 2023-07-19,09:31:05.000,200,10976912,13285,0,1689759064,13132.68587139999,87.44650152000395,53549.4880932 2023-07-19,09:31:06.000,200,10976940,13045,0,1689759065,13132.66566246999,87.41125586999988,53549.460144720004 2023-07-19,09:31:07.000,200,10976935,13125,0,1689759066,13132.679135089995,87.40420674000052,53549.43918336 2023-07-19,09:31:08.000,200,10976914,13205,0,1689759067,13132.79365236,87.36191196000436,53549.50905456 2023-07-19,09:31:09.000,200,10976939,13245,0,1689759068,13132.78691604999,87.36896109000372,53549.57193864001 2023-07-19,09:31:10.000,200,10976915,13085,0,1689759069,13132.74649818999,87.38305935000244,53549.51604168 2023-07-19,09:31:11.000,200,10976931,12925,0,1689759070,13132.73302557,87.36191196000436,53549.481106080006 2023-07-19,09:31:12.000,200,10976884,13285,0,1689759071,13132.800388669995,87.35486282999773,53549.45315760001 2023-07-19,09:31:13.000,200,10976926,13045,0,1689759072,13132.78691604999,87.33371543999965,53549.50905456 2023-07-19,09:31:14.000,200,10976923,12765,0,1689759073,13132.84754283999,87.34781369999837,53549.52302880001 2023-07-19,09:31:15.000,200,10976936,13285,0,1689759074,13132.840806529995,87.32666631000029,53549.578925760004 2023-07-19,09:31:16.000,200,10976920,12925,0,1689759075,13132.90816962999,87.36896109000372,53549.53700304 2023-07-19,09:31:17.000,200,10976925,13125,0,1689759076,13132.87448808,87.28437153000414,53549.481106080006 2023-07-19,09:31:18.000,200,10976916,13005,0,1689759077,13132.89469701,87.32666631000029,53549.599887120006 2023-07-19,09:31:19.000,200,10976947,13125,0,1689759078,13132.881224389996,87.2914206600035,53549.578925760004 2023-07-19,09:31:20.000,200,10976929,12805,0,1689759079,13132.88796069999,87.27732240000478,53549.50206744001 2023-07-19,09:31:21.000,200,10976909,13445,0,1689759080,13132.901433319996,87.24912588000007,53549.57193864001 2023-07-19,09:31:22.000,200,10976918,13165,0,1689759081,13132.89469701,87.29846979000286,53549.57193864001 2023-07-19,09:31:23.000,200,10976942,13285,0,1689759082,13132.91490594,87.23502762000135,53549.627835600004 2023-07-19,09:31:24.000,200,10976927,13285,0,1689759083,13132.948587489991,87.22092936000263,53549.63482272 2023-07-19,09:31:25.000,200,10976913,13245,0,1689759084,13132.948587489991,87.22797849000199,53549.65578408 2023-07-19,09:31:26.000,200,10976973,12885,0,1689759085,13132.968796419991,87.22092936000263,53549.61386136 2023-07-19,09:31:27.000,200,10976924,13285,0,1689759086,13132.90816962999,87.18568370999856,53549.578925760004 2023-07-19,09:31:28.000,200,10976922,13125,0,1689759087,13132.901433319996,87.22797849000199,53549.60687424 2023-07-19,09:31:29.000,200,10976935,13005,0,1689759088,13132.921642249996,87.1786345799992,53549.648796960006 2023-07-19,09:31:30.000,200,10976936,13285,0,1689759089,13132.921642249996,87.21388023000327,53549.63482272 2023-07-19,09:31:31.000,200,10976974,13325,0,1689759090,13132.93511487,87.22092936000263,53549.648796960006 2023-07-19,09:31:32.000,200,10976932,13365,0,1689759091,13132.928378559991,87.21388023000327,53549.578925760004 2023-07-19,09:31:33.000,200,10976914,13085,0,1689759092,13132.928378559991,87.22092936000263,53549.71866816001 2023-07-19,09:31:34.000,200,10976872,13245,0,1689759093,13132.86775176999,87.23502762000135,53549.70469392 2023-07-19,09:31:35.000,200,10976914,13125,0,1689759094,13132.86775176999,87.2420767500007,53549.68373256 2023-07-19,09:31:36.000,200,10976977,12925,0,1689759095,13132.85427915,87.2420767500007,53549.65578408 2023-07-19,09:31:37.000,200,10976983,13245,0,1689759096,13132.759970809995,87.2420767500007,53549.57193864001 2023-07-19,09:31:38.000,200,10976931,13325,0,1689759097,13132.70608032999,87.25617500999942,53549.62084848001 2023-07-19,09:31:39.000,200,10976921,13085,0,1689759098,13132.78691604999,87.26322413999878,53549.6627712 2023-07-19,09:31:40.000,200,10976980,13365,0,1689759099,13132.800388669995,87.27027326999814,53549.7326424 2023-07-19,09:31:41.000,200,10976902,12885,0,1689759100,13132.82733390999,87.27732240000478,53549.746616640005 2023-07-19,09:31:42.000,200,10976913,13085,0,1689759101,13132.780179739995,87.31256805000157,53549.73962952001 2023-07-19,09:31:43.000,200,10976950,13045,0,1689759102,13132.658926159995,87.30551892000221,53549.65578408 2023-07-19,09:31:44.000,200,10976993,13165,0,1689759103,13132.618508299995,87.33371543999965,53549.63482272 2023-07-19,09:31:45.000,200,10976934,13285,0,1689759104,13132.658926159995,87.29846979000286,53549.69071968001 2023-07-19,09:31:46.000,200,10976921,13165,0,1689759105,13132.56461781999,87.33371543999965,53549.65578408 2023-07-19,09:31:47.000,200,10976964,13165,0,1689759106,13132.58482674999,87.34781369999837,53549.65578408 2023-07-19,09:31:48.000,200,10976955,13045,0,1689759107,13132.60503567999,87.35486282999773,53549.697706800005 2023-07-19,09:31:49.000,200,10976983,13125,0,1689759108,13132.60503567999,87.36191196000436,53549.69071968001 2023-07-19,09:31:50.000,200,10976909,13005,0,1689759109,13132.57135413,87.39715761000116,53549.6627712 2023-07-19,09:31:51.000,200,10976942,13005,0,1689759110,13132.52419995999,87.43240325999795,53549.58591288 2023-07-19,09:31:52.000,200,10976953,13285,0,1689759111,13132.497254719994,87.43240325999795,53549.59290000001 2023-07-19,09:31:53.000,200,10976917,12925,0,1689759112,13132.557881509994,87.44650152000395,53549.69071968001 2023-07-19,09:31:54.000,200,10976922,13045,0,1689759113,13132.537672579994,87.48174717000074,53549.69071968001 2023-07-19,09:31:55.000,200,10976917,13285,0,1689759114,13132.54440888999,87.46059978000267,53549.6627712 2023-07-19,09:31:56.000,200,10976920,13125,0,1689759115,13132.57135413,87.47469804000139,53549.72565528 2023-07-19,09:31:57.000,200,10976930,12925,0,1689759116,13132.52419995999,87.46764891000203,53549.627835600004 2023-07-19,09:31:58.000,200,10976972,13285,0,1689759117,13132.54440888999,87.50289455999882,53549.697706800005 2023-07-19,09:31:59.000,200,10976918,13165,0,1689759118,13132.54440888999,87.48174717000074,53549.69071968001 2023-07-19,09:32:00.000,200,10976948,13205,0,1689759119,13132.537672579994,87.52404195000418,53549.64180984001 2023-07-19,09:32:01.000,200,10976918,13245,0,1689759120,13132.52419995999,87.49584542999946,53549.61386136 2023-07-19,09:32:02.000,200,10976942,13165,0,1689759121,13132.56461781999,87.51699282000482,53549.627835600004 2023-07-19,09:32:03.000,200,10976958,13125,0,1689759122,13132.62524460999,87.4887963000001,53549.71866816001 2023-07-19,09:32:04.000,200,10976916,13205,0,1689759123,13132.69260771,87.49584542999946,53549.7326424 2023-07-19,09:32:05.000,200,10976936,13405,0,1689759124,13132.72628925999,87.50289455999882,53549.78155224 2023-07-19,09:32:06.000,200,10976957,13245,0,1689759125,13132.64545353999,87.5381402100029,53549.767578000006 2023-07-19,09:32:07.000,200,10976920,13085,0,1689759126,13132.61177199,87.51699282000482,53549.69071968001 2023-07-19,09:32:08.000,200,10976972,13085,0,1689759127,13132.63198092,87.51699282000482,53549.6627712 2023-07-19,09:32:09.000,200,10976929,13205,0,1689759128,13132.699344019995,87.4887963000001,53549.71866816001 2023-07-19,09:32:10.000,200,10976905,13365,0,1689759129,13132.74649818999,87.50289455999882,53549.77456512 2023-07-19,09:32:11.000,200,10976960,13005,0,1689759130,13132.73302557,87.51699282000482,53549.65578408 2023-07-19,09:32:12.000,200,10976906,13205,0,1689759131,13132.74649818999,87.48174717000074,53549.71168104 2023-07-19,09:32:13.000,200,10976942,12885,0,1689759132,13132.820597599995,87.50289455999882,53549.746616640005 2023-07-19,09:32:14.000,200,10976949,13165,0,1689759133,13132.820597599995,87.47469804000139,53549.71168104 2023-07-19,09:32:15.000,200,10976904,13285,0,1689759134,13132.82733390999,87.44650152000395,53549.73962952001 2023-07-19,09:32:16.000,200,10976901,12885,0,1689759135,13132.84754283999,87.41125586999988,53549.72565528 2023-07-19,09:32:17.000,200,10976914,13205,0,1689759136,13132.82733390999,87.4253541299986,53549.648796960006 2023-07-19,09:32:18.000,200,10976926,13325,0,1689759137,13132.84754283999,87.38305935000244,53549.7326424 2023-07-19,09:32:19.000,200,10976958,13165,0,1689759138,13132.9553238,87.37601022000308,53549.82347496 2023-07-19,09:32:20.000,200,10976907,13085,0,1689759139,13132.97553273,87.36896109000372,53549.8025136 2023-07-19,09:32:21.000,200,10976900,13085,0,1689759140,13132.97553273,87.31256805000157,53549.75360376 2023-07-19,09:32:22.000,200,10976912,13085,0,1689759141,13133.002477969996,87.30551892000221,53549.8025136 2023-07-19,09:32:23.000,200,10976927,13125,0,1689759142,13133.009214279991,87.2914206600035,53549.78853936001 2023-07-19,09:32:24.000,200,10976967,13205,0,1689759143,13132.97553273,87.29846979000286,53549.80950072001 2023-07-19,09:32:25.000,200,10976971,13165,0,1689759144,13133.009214279991,87.24912588000007,53549.795526480004 2023-07-19,09:32:26.000,200,10976939,13205,0,1689759145,13132.93511487,87.2420767500007,53549.746616640005 2023-07-19,09:32:27.000,200,10976932,13085,0,1689759146,13132.982269039996,87.20683110000391,53549.75360376 2023-07-19,09:32:28.000,200,10976938,13205,0,1689759147,13132.995741660001,87.19273283999792,53549.80950072001 2023-07-19,09:32:29.000,200,10976951,13005,0,1689759148,13133.049632139991,87.15043806000176,53549.80950072001 2023-07-19,09:32:30.000,200,10976954,13085,0,1689759149,13133.042895829996,87.16453632000048,53549.80950072001 2023-07-19,09:32:31.000,200,10976972,12805,0,1689759150,13133.002477969996,87.11519240999769,53549.8025136 2023-07-19,09:32:32.000,200,10976943,13125,0,1689759151,13132.995741660001,87.11519240999769,53549.767578000006 2023-07-19,09:32:33.000,200,10976960,13365,0,1689759152,13133.022686899996,87.07289763000153,53549.83046208 2023-07-19,09:32:34.000,200,10976920,12965,0,1689759153,13133.042895829996,87.07289763000153,53549.85841056001 2023-07-19,09:32:35.000,200,10976946,13045,0,1689759154,13133.029423209991,87.01650458999939,53549.85841056001 2023-07-19,09:32:36.000,200,10976910,13205,0,1689759155,13133.042895829996,86.98830807000195,53549.795526480004 2023-07-19,09:32:37.000,200,10976969,13325,0,1689759156,13133.009214279991,86.98125894000259,53549.83744920001 2023-07-19,09:32:38.000,200,10976937,13245,0,1689759157,13133.002477969996,86.98125894000259,53549.80950072001 2023-07-19,09:32:39.000,200,10976921,13085,0,1689759158,13133.002477969996,86.96011155000451,53549.8723848 2023-07-19,09:32:40.000,200,10976945,13245,0,1689759159,13132.9553238,86.93896415999916,53549.84443632 2023-07-19,09:32:41.000,200,10976918,13325,0,1689759160,13132.962060109996,86.91781677000108,53549.82347496 2023-07-19,09:32:42.000,200,10976956,13245,0,1689759161,13132.928378559991,86.93896415999916,53549.816487840006 2023-07-19,09:32:43.000,200,10976939,13085,0,1689759162,13133.002477969996,86.86142372999893,53549.90033328 2023-07-19,09:32:44.000,200,10976947,13085,0,1689759163,13133.002477969996,86.85437459999957,53549.92129464 2023-07-19,09:32:45.000,200,10976954,13245,0,1689759164,13132.948587489991,86.86142372999893,53549.95623024001 2023-07-19,09:32:46.000,200,10976955,13005,0,1689759165,13132.93511487,86.8332272100015,53549.88635904001 2023-07-19,09:32:47.000,200,10976921,13045,0,1689759166,13132.881224389996,86.82617808000214,53549.82347496 2023-07-19,09:32:48.000,200,10976949,13125,0,1689759167,13132.82733390999,86.81912895000278,53549.83744920001 2023-07-19,09:32:49.000,200,10976920,13045,0,1689759168,13132.87448808,86.84027634000086,53549.85841056001 2023-07-19,09:32:50.000,200,10976919,13165,0,1689759169,13132.861015459996,86.7979815600047,53549.92828176001 2023-07-19,09:32:51.000,200,10976923,13165,0,1689759170,13132.800388669995,86.79093242999807,53549.85841056001 2023-07-19,09:32:52.000,200,10976902,13205,0,1689759171,13132.78691604999,86.7979815600047,53549.8723848 2023-07-19,09:32:53.000,200,10976973,13285,0,1689759172,13132.79365236,86.7838832999987,53549.8723848 2023-07-19,09:32:54.000,200,10976925,13285,0,1689759173,13132.719552949995,86.76978503999999,53549.82347496 2023-07-19,09:32:55.000,200,10976942,12925,0,1689759174,13132.699344019995,86.74158852000255,53549.83046208 2023-07-19,09:32:56.000,200,10976914,13245,0,1689759175,13132.658926159995,86.72749026000383,53549.816487840006 2023-07-19,09:32:57.000,200,10976943,13285,0,1689759176,13132.63198092,86.74863765000191,53549.767578000006 2023-07-19,09:32:58.000,200,10976914,13165,0,1689759177,13132.578090439994,86.76273591000063,53549.75360376 2023-07-19,09:32:59.000,200,10976933,13045,0,1689759178,13132.66566246999,86.76273591000063,53549.83744920001 2023-07-19,09:33:00.000,200,10976939,13085,0,1689759179,13132.62524460999,86.74158852000255,53549.85841056001 2023-07-19,09:33:01.000,200,10976916,13445,0,1689759180,13132.56461781999,86.75568678000127,53549.75360376 2023-07-19,09:33:02.000,200,10976934,13045,0,1689759181,13132.578090439994,86.72749026000383,53549.78155224 2023-07-19,09:33:03.000,200,10976927,13285,0,1689759182,13132.5511452,86.79093242999807,53549.76059088001 2023-07-19,09:33:04.000,200,10976930,13085,0,1689759183,13132.537672579994,86.80503069000406,53549.77456512 2023-07-19,09:33:05.000,200,10976910,13085,0,1689759184,13132.497254719994,86.74863765000191,53549.78155224 2023-07-19,09:33:06.000,200,10976924,13125,0,1689759185,13132.48378209999,86.75568678000127,53549.73962952001 2023-07-19,09:33:07.000,200,10976921,13405,0,1689759186,13132.46357316999,86.76978503999999,53549.78155224 2023-07-19,09:33:08.000,200,10976879,12965,0,1689759187,13132.48378209999,86.72749026000383,53549.82347496 2023-07-19,09:33:09.000,200,10976940,13285,0,1689759188,13132.470309479999,86.74158852000255,53549.78853936001 2023-07-19,09:33:10.000,200,10976931,13125,0,1689759189,13132.450100549999,86.76273591000063,53549.76059088001 2023-07-19,09:33:11.000,200,10976948,13125,0,1689759190,13132.362528519989,86.75568678000127,53549.7326424 2023-07-19,09:33:12.000,200,10976974,13005,0,1689759191,13132.369264829998,86.70634286999848,53549.767578000006 2023-07-19,09:33:13.000,200,10976940,13125,0,1689759192,13132.402946379989,86.73453939000319,53549.746616640005 2023-07-19,09:33:14.000,200,10976942,12885,0,1689759193,13132.382737449989,86.71339199999784,53549.767578000006 2023-07-19,09:33:15.000,200,10976967,13085,0,1689759194,13132.355792209994,86.74863765000191,53549.77456512 2023-07-19,09:33:16.000,200,10976896,13205,0,1689759195,13132.355792209994,86.72749026000383,53549.795526480004 2023-07-19,09:33:17.000,200,10976920,13045,0,1689759196,13132.315374349993,86.74158852000255,53549.71866816001 2023-07-19,09:33:18.000,200,10976963,12965,0,1689759197,13132.335583279993,86.69929373999912,53549.7326424 2023-07-19,09:33:19.000,200,10976847,13085,0,1689759198,13132.342319589989,86.72749026000383,53549.71866816001 2023-07-19,09:33:20.000,200,10976940,13125,0,1689759199,13132.335583279993,86.72044113000447,53549.76059088001 2023-07-19,09:33:21.000,200,10976910,13285,0,1689759200,13132.322110659989,86.71339199999784,53549.61386136 2023-07-19,09:33:22.000,200,10976923,13365,0,1689759201,13132.281692799988,86.71339199999784,53549.62084848001 2023-07-19,09:33:23.000,200,10976891,13285,0,1689759202,13132.295165419993,86.69929373999912,53549.6627712 2023-07-19,09:33:24.000,200,10976919,13005,0,1689759203,13132.328846969998,86.66404809000232,53549.767578000006 2023-07-19,09:33:25.000,200,10976926,12845,0,1689759204,13132.342319589989,86.6851954800004,53549.71168104 2023-07-19,09:33:26.000,200,10976970,12965,0,1689759205,13132.301901729988,86.6499498300036,53549.65578408 2023-07-19,09:33:27.000,200,10976930,12965,0,1689759206,13132.268220179998,86.64290070000425,53549.58591288 2023-07-19,09:33:28.000,200,10976958,13085,0,1689759207,13132.281692799988,86.64290070000425,53549.599887120006 2023-07-19,09:33:29.000,200,10976906,13325,0,1689759208,13132.328846969998,86.6499498300036,53549.64180984001 2023-07-19,09:33:30.000,200,10976942,13285,0,1689759209,13132.274956489993,86.67109722000168,53549.648796960006 2023-07-19,09:33:31.000,200,10976910,13085,0,1689759210,13132.288429109998,86.67109722000168,53549.599887120006 2023-07-19,09:33:32.000,200,10976947,13125,0,1689759211,13132.254747559993,86.62880243999825,53549.55097728001 2023-07-19,09:33:33.000,200,10976923,13165,0,1689759212,13132.308638039998,86.60765505000018,53549.61386136 2023-07-19,09:33:34.000,200,10976962,13125,0,1689759213,13132.281692799988,86.61470417999953,53549.599887120006 2023-07-19,09:33:35.000,200,10976950,13085,0,1689759214,13132.274956489993,86.6217533099989,53549.57193864001 2023-07-19,09:33:36.000,200,10976959,12885,0,1689759215,13132.274956489993,86.60765505000018,53549.54399016 2023-07-19,09:33:37.000,200,10976909,13125,0,1689759216,13132.214329699993,86.63585157000489,53549.4880932 2023-07-19,09:33:38.000,200,10976968,13205,0,1689759217,13132.187384459998,86.62880243999825,53549.4880932 2023-07-19,09:33:39.000,200,10976929,13325,0,1689759218,13132.241274939988,86.62880243999825,53549.47411896001 2023-07-19,09:33:40.000,200,10976930,13085,0,1689759219,13132.301901729988,86.63585157000489,53549.53700304 2023-07-19,09:33:41.000,200,10976951,13085,0,1689759220,13132.261483869988,86.67109722000168,53549.53700304 2023-07-19,09:33:42.000,200,10976965,13165,0,1689759221,13132.274956489993,86.63585157000489,53549.52302880001 2023-07-19,09:33:43.000,200,10976914,13085,0,1689759222,13132.194120769993,86.67814635000104,53549.46713184 2023-07-19,09:33:44.000,200,10976955,13205,0,1689759223,13132.200857080003,86.63585157000489,53549.46713184 2023-07-19,09:33:45.000,200,10976928,13365,0,1689759224,13132.227802319998,86.6499498300036,53549.460144720004 2023-07-19,09:33:46.000,200,10976940,13285,0,1689759225,13132.207593389998,86.6499498300036,53549.50206744001 2023-07-19,09:33:47.000,200,10976931,13205,0,1689759226,13132.167175529998,86.69929373999912,53549.43918336 2023-07-19,09:33:48.000,200,10976994,13205,0,1689759227,13132.214329699993,86.67109722000168,53549.55097728001 2023-07-19,09:33:49.000,200,10976931,13365,0,1689759228,13132.214329699993,86.71339199999784,53549.481106080006 2023-07-19,09:33:50.000,200,10976939,13165,0,1689759229,13132.086339809997,86.72749026000383,53549.460144720004 2023-07-19,09:33:51.000,200,10976892,13045,0,1689759230,13132.140230290002,86.73453939000319,53549.42520912001 2023-07-19,09:33:52.000,200,10976948,13285,0,1689759231,13132.153702909993,86.73453939000319,53549.432196240006 2023-07-19,09:33:53.000,200,10976944,12925,0,1689759232,13132.120021360002,86.74863765000191,53549.432196240006 2023-07-19,09:33:54.000,200,10976951,13285,0,1689759233,13132.133493979993,86.7838832999987,53549.33437656001 2023-07-19,09:33:55.000,200,10976966,13125,0,1689759234,13132.173911839993,86.7838832999987,53549.45315760001 2023-07-19,09:33:56.000,200,10976940,13125,0,1689759235,13132.214329699993,86.7979815600047,53549.45315760001 2023-07-19,09:33:57.000,200,10976919,13045,0,1689759236,13132.160439220002,86.80503069000406,53549.411234880004 2023-07-19,09:33:58.000,200,10976924,13205,0,1689759237,13132.167175529998,86.81912895000278,53549.42520912001 2023-07-19,09:33:59.000,200,10976952,12885,0,1689759238,13132.146966599998,86.81207982000342,53549.460144720004 2023-07-19,09:34:00.000,200,10976892,13325,0,1689759239,13132.146966599998,86.85437459999957,53549.432196240006 2023-07-19,09:34:01.000,200,10976947,13005,0,1689759240,13132.126757669997,86.86847285999829,53549.36931216 2023-07-19,09:34:02.000,200,10976990,13005,0,1689759241,13132.140230290002,86.84027634000086,53549.39027352 2023-07-19,09:34:03.000,200,10976915,12925,0,1689759242,13132.160439220002,86.86142372999893,53549.39027352 2023-07-19,09:34:04.000,200,10976955,13005,0,1689759243,13132.227802319998,86.85437459999957,53549.432196240006 2023-07-19,09:34:05.000,200,10976963,13005,0,1689759244,13132.241274939988,86.85437459999957,53549.39726064 2023-07-19,09:34:06.000,200,10976976,13245,0,1689759245,13132.173911839993,86.84027634000086,53549.3483508 2023-07-19,09:34:07.000,200,10976938,13085,0,1689759246,13132.153702909993,86.84027634000086,53549.3483508 2023-07-19,09:34:08.000,200,10976976,13165,0,1689759247,13132.173911839993,86.84732547000021,53549.35533792001 2023-07-19,09:34:09.000,200,10976914,13165,0,1689759248,13132.194120769993,86.896669380003,53549.362325040005 2023-07-19,09:34:10.000,200,10976941,13165,0,1689759249,13132.200857080003,86.92486590000044,53549.30642808001 2023-07-19,09:34:11.000,200,10976942,13285,0,1689759250,13132.214329699993,86.91781677000108,53549.32040232 2023-07-19,09:34:12.000,200,10976937,13005,0,1689759251,13132.207593389998,86.9319150299998,53549.28546672001 2023-07-19,09:34:13.000,200,10977000,13365,0,1689759252,13132.288429109998,86.92486590000044,53549.39726064 2023-07-19,09:34:14.000,200,10976923,12845,0,1689759253,13132.362528519989,86.85437459999957,53549.39027352 2023-07-19,09:34:15.000,200,10976926,13525,0,1689759254,13132.335583279993,86.88257112000429,53549.39726064 2023-07-19,09:34:16.000,200,10976932,13405,0,1689759255,13132.355792209994,86.87552198999765,53549.36931216 2023-07-19,09:34:17.000,200,10976924,13205,0,1689759256,13132.389473759999,86.896669380003,53549.32738944 2023-07-19,09:34:18.000,200,10976923,13165,0,1689759257,13132.369264829998,86.87552198999765,53549.32738944 2023-07-19,09:34:19.000,200,10976927,13165,0,1689759258,13132.423155309989,86.88962025000365,53549.40424776001 2023-07-19,09:34:20.000,200,10976920,13245,0,1689759259,13132.46357316999,86.87552198999765,53549.43918336 2023-07-19,09:34:21.000,200,10976929,13045,0,1689759260,13132.48378209999,86.86847285999829,53549.39726064 2023-07-19,09:34:22.000,200,10976926,12925,0,1689759261,13132.396210069994,86.84732547000021,53549.32738944 2023-07-19,09:34:23.000,200,10976961,12845,0,1689759262,13132.477045789994,86.84732547000021,53549.43918336 2023-07-19,09:34:24.000,200,10976915,13085,0,1689759263,13132.52419995999,86.85437459999957,53549.460144720004 2023-07-19,09:34:25.000,200,10976963,12885,0,1689759264,13132.48378209999,86.86847285999829,53549.39726064 2023-07-19,09:34:26.000,200,10976983,13445,0,1689759265,13132.48378209999,86.79093242999807,53549.39027352 2023-07-19,09:34:27.000,200,10976912,12925,0,1689759266,13132.470309479999,86.81207982000342,53549.39726064 2023-07-19,09:34:28.000,200,10976954,13085,0,1689759267,13132.57135413,86.7979815600047,53549.52302880001 2023-07-19,09:34:29.000,200,10976908,13245,0,1689759268,13132.63198092,86.82617808000214,53549.50206744001 2023-07-19,09:34:30.000,200,10976915,13125,0,1689759269,13132.61177199,86.81207982000342,53549.54399016 2023-07-19,09:34:31.000,200,10976927,13085,0,1689759270,13132.58482674999,86.76978503999999,53549.46713184 2023-07-19,09:34:32.000,200,10976894,12925,0,1689759271,13132.58482674999,86.79093242999807,53549.39726064 2023-07-19,09:34:33.000,200,10976917,12965,0,1689759272,13132.5511452,86.80503069000406,53549.40424776001 2023-07-19,09:34:34.000,200,10976911,13405,0,1689759273,13132.62524460999,86.7838832999987,53549.45315760001 2023-07-19,09:34:35.000,200,10976974,13045,0,1689759274,13132.68587139999,86.7838832999987,53549.4880932 2023-07-19,09:34:36.000,200,10976897,13245,0,1689759275,13132.66566246999,86.76978503999999,53549.50206744001 2023-07-19,09:34:37.000,200,10976953,13045,0,1689759276,13132.65218985,86.76273591000063,53549.46713184 2023-07-19,09:34:38.000,200,10976952,13085,0,1689759277,13132.67239878,86.76273591000063,53549.53700304 2023-07-19,09:34:39.000,200,10976896,13125,0,1689759278,13132.64545353999,86.75568678000127,53549.460144720004 2023-07-19,09:34:40.000,200,10976937,13285,0,1689759279,13132.64545353999,86.74863765000191,53549.50905456 2023-07-19,09:34:41.000,200,10976922,12965,0,1689759280,13132.63198092,86.73453939000319,53549.42520912001 2023-07-19,09:34:42.000,200,10976933,13325,0,1689759281,13132.61177199,86.74863765000191,53549.39027352 2023-07-19,09:34:43.000,200,10976930,13205,0,1689759282,13132.68587139999,86.72044113000447,53549.481106080006 2023-07-19,09:34:44.000,200,10976907,13285,0,1689759283,13132.679135089995,86.72749026000383,53549.530015920005 2023-07-19,09:34:45.000,200,10976947,12925,0,1689759284,13132.66566246999,86.70634286999848,53549.46713184 2023-07-19,09:34:46.000,200,10976924,13205,0,1689759285,13132.62524460999,86.69224460999976,53549.460144720004 2023-07-19,09:34:47.000,200,10976949,12805,0,1689759286,13132.57135413,86.71339199999784,53549.45315760001 2023-07-19,09:34:48.000,200,10976922,13125,0,1689759287,13132.5511452,86.70634286999848,53549.36931216 2023-07-19,09:34:49.000,200,10976955,13285,0,1689759288,13132.578090439994,86.70634286999848,53549.43918336 2023-07-19,09:34:50.000,200,10976927,13005,0,1689759289,13132.557881509994,86.69929373999912,53549.46713184 2023-07-19,09:34:51.000,200,10976955,13085,0,1689759290,13132.56461781999,86.70634286999848,53549.40424776001 2023-07-19,09:34:52.000,200,10976962,13285,0,1689759291,13132.58482674999,86.66404809000232,53549.481106080006 2023-07-19,09:34:53.000,200,10976929,12965,0,1689759292,13132.638717229995,86.70634286999848,53549.460144720004 2023-07-19,09:34:54.000,200,10976908,12925,0,1689759293,13132.60503567999,86.67109722000168,53549.43918336 2023-07-19,09:34:55.000,200,10976919,13005,0,1689759294,13132.557881509994,86.66404809000232,53549.43918336 2023-07-19,09:34:56.000,200,10976968,13205,0,1689759295,13132.510727339999,86.6499498300036,53549.418222 2023-07-19,09:34:57.000,200,10976920,13365,0,1689759296,13132.443364239989,86.66404809000232,53549.37629928 2023-07-19,09:34:58.000,200,10976983,13285,0,1689759297,13132.436627929994,86.6499498300036,53549.39726064 2023-07-19,09:34:59.000,200,10976910,13165,0,1689759298,13132.490518409999,86.6851954800004,53549.45315760001 2023-07-19,09:35:00.000,200,10976939,12925,0,1689759299,13132.470309479999,86.6499498300036,53549.481106080006 2023-07-19,09:35:01.000,200,10976927,13285,0,1689759300,13132.470309479999,86.66404809000232,53549.46713184 2023-07-19,09:35:02.000,200,10976977,12805,0,1689759301,13132.477045789994,86.70634286999848,53549.42520912001 2023-07-19,09:35:03.000,200,10976937,13085,0,1689759302,13132.443364239989,86.64290070000425,53549.38328640001 2023-07-19,09:35:04.000,200,10976929,12925,0,1689759303,13132.450100549999,86.66404809000232,53549.50206744001 2023-07-19,09:35:05.000,200,10976884,13045,0,1689759304,13132.423155309989,86.67814635000104,53549.44617048 2023-07-19,09:35:06.000,200,10976900,12925,0,1689759305,13132.369264829998,86.69929373999912,53549.40424776001 2023-07-19,09:35:07.000,200,10976919,13165,0,1689759306,13132.376001139994,86.69224460999976,53549.39027352 2023-07-19,09:35:08.000,200,10976898,13325,0,1689759307,13132.436627929994,86.66404809000232,53549.4880932 2023-07-19,09:35:09.000,200,10976910,12845,0,1689759308,13132.396210069994,86.69929373999912,53549.432196240006 2023-07-19,09:35:10.000,200,10976943,13125,0,1689759309,13132.389473759999,86.70634286999848,53549.39726064 2023-07-19,09:35:11.000,200,10976930,13325,0,1689759310,13132.342319589989,86.71339199999784,53549.362325040005 2023-07-19,09:35:12.000,200,10976914,13365,0,1689759311,13132.349055899998,86.72749026000383,53549.33437656001 2023-07-19,09:35:13.000,200,10976905,13045,0,1689759312,13132.416418999994,86.69224460999976,53549.432196240006 2023-07-19,09:35:14.000,200,10976900,13245,0,1689759313,13132.382737449989,86.71339199999784,53549.418222 2023-07-19,09:35:15.000,200,10976913,13045,0,1689759314,13132.396210069994,86.72044113000447,53549.460144720004 2023-07-19,09:35:16.000,200,10976953,13045,0,1689759315,13132.369264829998,86.71339199999784,53549.42520912001 2023-07-19,09:35:17.000,200,10976908,13285,0,1689759316,13132.382737449989,86.73453939000319,53549.37629928 2023-07-19,09:35:18.000,200,10976945,12925,0,1689759317,13132.369264829998,86.73453939000319,53549.40424776001 2023-07-19,09:35:19.000,200,10976931,12925,0,1689759318,13132.342319589989,86.71339199999784,53549.362325040005 2023-07-19,09:35:20.000,200,10976909,13085,0,1689759319,13132.349055899998,86.74863765000191,53549.432196240006 2023-07-19,09:35:21.000,200,10976912,12965,0,1689759320,13132.288429109998,86.74863765000191,53549.313415200006 2023-07-19,09:35:22.000,200,10976878,13285,0,1689759321,13132.274956489993,86.75568678000127,53549.30642808001 2023-07-19,09:35:23.000,200,10976915,12925,0,1689759322,13132.288429109998,86.71339199999784,53549.34136368 2023-07-19,09:35:24.000,200,10976949,13285,0,1689759323,13132.342319589989,86.72749026000383,53549.40424776001 2023-07-19,09:35:25.000,200,10976934,13045,0,1689759324,13132.335583279993,86.74158852000255,53549.411234880004 2023-07-19,09:35:26.000,200,10976978,12965,0,1689759325,13132.288429109998,86.73453939000319,53549.37629928 2023-07-19,09:35:27.000,200,10976939,13005,0,1689759326,13132.261483869988,86.72044113000447,53549.313415200006 2023-07-19,09:35:28.000,200,10976883,12965,0,1689759327,13132.200857080003,86.74158852000255,53549.23655688001 2023-07-19,09:35:29.000,200,10976946,13245,0,1689759328,13132.207593389998,86.73453939000319,53549.292453840004 2023-07-19,09:35:30.000,200,10976930,12925,0,1689759329,13132.221066009988,86.72749026000383,53549.29944096 2023-07-19,09:35:31.000,200,10976940,13445,0,1689759330,13132.207593389998,86.72749026000383,53549.32738944 2023-07-19,09:35:32.000,200,10976902,13085,0,1689759331,13132.207593389998,86.70634286999848,53549.33437656001 2023-07-19,09:35:33.000,200,10976943,13205,0,1689759332,13132.173911839993,86.70634286999848,53549.33437656001 2023-07-19,09:35:34.000,200,10976953,13085,0,1689759333,13132.200857080003,86.67814635000104,53549.32040232 2023-07-19,09:35:35.000,200,10976928,13325,0,1689759334,13132.173911839993,86.72749026000383,53549.32040232 2023-07-19,09:35:36.000,200,10976924,13045,0,1689759335,13132.140230290002,86.70634286999848,53549.30642808001 2023-07-19,09:35:37.000,200,10976932,13405,0,1689759336,13132.072867189992,86.73453939000319,53549.21559552001 2023-07-19,09:35:38.000,200,10976914,13085,0,1689759337,13132.039185640002,86.71339199999784,53549.29944096 2023-07-19,09:35:39.000,200,10976915,13245,0,1689759338,13132.079603500002,86.72749026000383,53549.30642808001 2023-07-19,09:35:40.000,200,10976922,13085,0,1689759339,13132.099812430002,86.69929373999912,53549.313415200006 2023-07-19,09:35:41.000,200,10976932,13285,0,1689759340,13132.032449329992,86.70634286999848,53549.27149248 2023-07-19,09:35:42.000,200,10976931,12925,0,1689759341,13132.032449329992,86.72044113000447,53549.29944096 2023-07-19,09:35:43.000,200,10976922,13205,0,1689759342,13132.032449329992,86.67814635000104,53549.25751824001 2023-07-19,09:35:44.000,200,10976909,12965,0,1689759343,13131.971822539992,86.6499498300036,53549.25053112 2023-07-19,09:35:45.000,200,10976916,13045,0,1689759344,13131.951613609992,86.67814635000104,53549.264505360006 2023-07-19,09:35:46.000,200,10976917,13125,0,1689759345,13131.877514200001,86.70634286999848,53549.15271144 2023-07-19,09:35:47.000,200,10976961,12925,0,1689759346,13131.951613609992,86.67814635000104,53549.27149248 2023-07-19,09:35:48.000,200,10976929,13285,0,1689759347,13132.025713019997,86.64290070000425,53549.30642808001 2023-07-19,09:35:49.000,200,10976949,13245,0,1689759348,13131.992031469992,86.67814635000104,53549.2784796 2023-07-19,09:35:50.000,200,10976906,13125,0,1689759349,13131.998767780002,86.6851954800004,53549.25053112 2023-07-19,09:35:51.000,200,10976940,12885,0,1689759350,13131.897723130001,86.70634286999848,53549.21559552001 2023-07-19,09:35:52.000,200,10976948,13005,0,1689759351,13131.897723130001,86.6851954800004,53549.2086084 2023-07-19,09:35:53.000,200,10976932,13325,0,1689759352,13131.864041579996,86.67109722000168,53549.15969856 2023-07-19,09:35:54.000,200,10976950,13405,0,1689759353,13131.938140990002,86.67814635000104,53549.27149248 2023-07-19,09:35:55.000,200,10976951,13085,0,1689759354,13131.931404679992,86.69224460999976,53549.32040232 2023-07-19,09:35:56.000,200,10976916,13005,0,1689759355,13131.890986819992,86.69224460999976,53549.243544000004 2023-07-19,09:35:57.000,200,10976934,13285,0,1689759356,13131.897723130001,86.67814635000104,53549.1736728 2023-07-19,09:35:58.000,200,10976927,13365,0,1689759357,13131.931404679992,86.64290070000425,53549.145724320006 2023-07-19,09:35:59.000,200,10976928,12925,0,1689759358,13131.897723130001,86.67109722000168,53549.15271144 2023-07-19,09:36:00.000,200,10976969,13005,0,1689759359,13131.890986819992,86.66404809000232,53549.15969856 2023-07-19,09:36:01.000,200,10976939,12965,0,1689759360,13131.843832649996,86.65699896000297,53549.124762960004 2023-07-19,09:36:02.000,200,10976960,13445,0,1689759361,13131.870777889992,86.65699896000297,53549.13873720001 2023-07-19,09:36:03.000,200,10976986,13085,0,1689759362,13131.884250509996,86.63585157000489,53549.2086084 2023-07-19,09:36:04.000,200,10976951,13125,0,1689759363,13131.843832649996,86.62880243999825,53549.18764704001 2023-07-19,09:36:05.000,200,10976942,13085,0,1689759364,13131.870777889992,86.66404809000232,53549.25053112 2023-07-19,09:36:06.000,200,10976950,13005,0,1689759365,13131.857305270001,86.67109722000168,53549.194634160005 2023-07-19,09:36:07.000,200,10976938,13365,0,1689759366,13131.816887410001,86.67814635000104,53549.13175008 2023-07-19,09:36:08.000,200,10976978,13085,0,1689759367,13131.823623719996,86.6851954800004,53549.1736728 2023-07-19,09:36:09.000,200,10976883,13445,0,1689759368,13131.837096340001,86.66404809000232,53549.124762960004 2023-07-19,09:36:10.000,200,10976928,13445,0,1689759369,13131.850568959992,86.64290070000425,53549.194634160005 2023-07-19,09:36:11.000,200,10976936,13125,0,1689759370,13131.783205859996,86.6499498300036,53549.13175008 2023-07-19,09:36:12.000,200,10976937,13325,0,1689759371,13131.837096340001,86.6217533099989,53549.145724320006 2023-07-19,09:36:13.000,200,10976928,13085,0,1689759372,13131.850568959992,86.62880243999825,53549.2086084 2023-07-19,09:36:14.000,200,10976936,13205,0,1689759373,13131.864041579996,86.64290070000425,53549.13175008 2023-07-19,09:36:15.000,200,10976919,13085,0,1689759374,13131.843832649996,86.6851954800004,53549.15969856 2023-07-19,09:36:16.000,200,10976944,12925,0,1689759375,13131.850568959992,86.65699896000297,53549.18764704001 2023-07-19,09:36:17.000,200,10976946,13125,0,1689759376,13131.769733239991,86.69224460999976,53549.1038016 2023-07-19,09:36:18.000,200,10976910,12965,0,1689759377,13131.762996929996,86.69929373999912,53549.08982736001 2023-07-19,09:36:19.000,200,10976934,13165,0,1689759378,13131.857305270001,86.72044113000447,53549.15271144 2023-07-19,09:36:20.000,200,10976935,13005,0,1689759379,13131.830360029991,86.71339199999784,53549.18764704001 2023-07-19,09:36:21.000,200,10976919,13365,0,1689759380,13131.783205859996,86.72044113000447,53549.15271144 2023-07-19,09:36:22.000,200,10976930,13325,0,1689759381,13131.816887410001,86.72749026000383,53549.16668568001 2023-07-19,09:36:23.000,200,10976910,13285,0,1689759382,13131.769733239991,86.69929373999912,53549.16668568001 2023-07-19,09:36:24.000,200,10976936,13045,0,1689759383,13131.776469550001,86.72044113000447,53549.15969856 2023-07-19,09:36:25.000,200,10976905,13565,0,1689759384,13131.742787999996,86.75568678000127,53549.18764704001 2023-07-19,09:36:26.000,200,10976920,12965,0,1689759385,13131.729315379991,86.76273591000063,53549.13175008 2023-07-19,09:36:27.000,200,10976936,12925,0,1689759386,13131.749524309991,86.72749026000383,53549.1038016 2023-07-19,09:36:28.000,200,10976930,12925,0,1689759387,13131.742787999996,86.76273591000063,53549.16668568001 2023-07-19,09:36:29.000,200,10976942,12925,0,1689759388,13131.71584276,86.76273591000063,53549.16668568001 2023-07-19,09:36:30.000,200,10976914,13285,0,1689759389,13131.68889751999,86.77683416999935,53549.11777584001 2023-07-19,09:36:31.000,200,10976910,13125,0,1689759390,13131.61479811,86.77683416999935,53549.04091752 2023-07-19,09:36:32.000,200,10976950,13165,0,1689759391,13131.62827072999,86.7979815600047,53549.01995616001 2023-07-19,09:36:33.000,200,10976955,12965,0,1689759392,13131.682161209996,86.75568678000127,53549.08982736001 2023-07-19,09:36:34.000,200,10976943,13085,0,1689759393,13131.69563383,86.7979815600047,53549.1038016 2023-07-19,09:36:35.000,200,10976945,13285,0,1689759394,13131.6754249,86.7838832999987,53549.20162128 2023-07-19,09:36:36.000,200,10976934,13165,0,1689759395,13131.65521597,86.79093242999807,53549.15969856 2023-07-19,09:36:37.000,200,10976949,13125,0,1689759396,13131.65521597,86.76273591000063,53549.145724320006 2023-07-19,09:36:38.000,200,10976903,13205,0,1689759397,13131.69563383,86.75568678000127,53549.16668568001 2023-07-19,09:36:39.000,200,10976983,13165,0,1689759398,13131.65521597,86.76978503999999,53549.11777584001 2023-07-19,09:36:40.000,200,10976928,13245,0,1689759399,13131.63500704,86.79093242999807,53549.1736728 2023-07-19,09:36:41.000,200,10976929,13045,0,1689759400,13131.58785286999,86.7979815600047,53549.075853120004 2023-07-19,09:36:42.000,200,10976928,13005,0,1689759401,13131.581116559995,86.81207982000342,53549.06187888 2023-07-19,09:36:43.000,200,10976932,12925,0,1689759402,13131.621534419995,86.79093242999807,53549.194634160005 2023-07-19,09:36:44.000,200,10976893,13205,0,1689759403,13131.621534419995,86.79093242999807,53549.18764704001 2023-07-19,09:36:45.000,200,10976926,13205,0,1689759404,13131.601325489995,86.80503069000406,53549.194634160005 2023-07-19,09:36:46.000,200,10976947,13165,0,1689759405,13131.60806179999,86.81207982000342,53549.145724320006 2023-07-19,09:36:47.000,200,10976946,13085,0,1689759406,13131.540698699995,86.77683416999935,53549.13873720001 2023-07-19,09:36:48.000,200,10976944,13285,0,1689759407,13131.54743500999,86.8332272100015,53549.096814480006 2023-07-19,09:36:49.000,200,10976927,13245,0,1689759408,13131.621534419995,86.82617808000214,53549.124762960004 2023-07-19,09:36:50.000,200,10976955,13085,0,1689759409,13131.57438025,86.82617808000214,53549.13175008 2023-07-19,09:36:51.000,200,10976930,13205,0,1689759410,13131.540698699995,86.82617808000214,53549.08982736001 2023-07-19,09:36:52.000,200,10976970,12845,0,1689759411,13131.58785286999,86.81912895000278,53549.096814480006 2023-07-19,09:36:53.000,200,10976919,13525,0,1689759412,13131.601325489995,86.81207982000342,53549.1736728 2023-07-19,09:36:54.000,200,10976884,13325,0,1689759413,13131.56764393999,86.85437459999957,53549.096814480006 2023-07-19,09:36:55.000,200,10976941,12925,0,1689759414,13131.560907629995,86.84027634000086,53549.11078872 2023-07-19,09:36:56.000,200,10976899,13085,0,1689759415,13131.61479811,86.84732547000021,53549.1038016 2023-07-19,09:36:57.000,200,10976921,13245,0,1689759416,13131.500280839995,86.87552198999765,53549.04790464001 2023-07-19,09:36:58.000,200,10976947,13125,0,1689759417,13131.51375346,86.896669380003,53549.05489176 2023-07-19,09:36:59.000,200,10976929,12925,0,1689759418,13131.601325489995,86.87552198999765,53549.15969856 2023-07-19,09:37:00.000,200,10976931,13205,0,1689759419,13131.60806179999,86.85437459999957,53549.18065992 2023-07-19,09:37:01.000,200,10976964,13005,0,1689759420,13131.601325489995,86.84027634000086,53549.11777584001 2023-07-19,09:37:02.000,200,10976970,13005,0,1689759421,13131.560907629995,86.88962025000365,53549.145724320006 2023-07-19,09:37:03.000,200,10976900,13485,0,1689759422,13131.60806179999,86.87552198999765,53549.13873720001 2023-07-19,09:37:04.000,200,10976934,13285,0,1689759423,13131.601325489995,86.88962025000365,53549.1038016 2023-07-19,09:37:05.000,200,10976946,13525,0,1689759424,13131.58785286999,86.91076764000172,53549.16668568001 2023-07-19,09:37:06.000,200,10976932,13365,0,1689759425,13131.52722607999,86.90371851000236,53549.06187888 2023-07-19,09:37:07.000,200,10976925,12925,0,1689759426,13131.63500704,86.896669380003,53549.13873720001 2023-07-19,09:37:08.000,200,10976960,13165,0,1689759427,13131.682161209996,86.90371851000236,53549.194634160005 2023-07-19,09:37:09.000,200,10976924,13045,0,1689759428,13131.661952279996,86.91076764000172,53549.18065992 2023-07-19,09:37:10.000,200,10976903,12965,0,1689759429,13131.68889751999,86.9319150299998,53549.124762960004 2023-07-19,09:37:11.000,200,10976974,13165,0,1689759430,13131.63500704,86.93896415999916,53549.11078872 2023-07-19,09:37:12.000,200,10976937,13285,0,1689759431,13131.6754249,86.98830807000195,53549.096814480006 2023-07-19,09:37:13.000,200,10976928,13085,0,1689759432,13131.722579069996,86.95306241999788,53549.13175008 2023-07-19,09:37:14.000,200,10976957,13165,0,1689759433,13131.722579069996,86.98125894000259,53549.1038016 2023-07-19,09:37:15.000,200,10976939,13005,0,1689759434,13131.776469550001,86.95306241999788,53549.18764704001 2023-07-19,09:37:16.000,200,10976948,12925,0,1689759435,13131.729315379991,86.97420981000323,53549.15271144 2023-07-19,09:37:17.000,200,10976937,13005,0,1689759436,13131.729315379991,86.99535720000131,53549.08982736001 2023-07-19,09:37:18.000,200,10976928,12885,0,1689759437,13131.729315379991,87.00945546000003,53549.21559552001 2023-07-19,09:37:19.000,200,10976936,13445,0,1689759438,13131.75626062,87.00945546000003,53549.18065992 2023-07-19,09:37:20.000,200,10976911,12925,0,1689759439,13131.769733239991,87.0306028499981,53549.145724320006 2023-07-19,09:37:21.000,200,10976921,13165,0,1689759440,13131.762996929996,87.03765198000474,53549.096814480006 2023-07-19,09:37:22.000,200,10976955,13205,0,1689759441,13131.73605169,87.0799467600009,53549.13175008 2023-07-19,09:37:23.000,200,10976905,13165,0,1689759442,13131.783205859996,87.07289763000153,53549.21559552001 2023-07-19,09:37:24.000,200,10976956,13125,0,1689759443,13131.796678480001,87.11519240999769,53549.18065992 2023-07-19,09:37:25.000,200,10976918,13325,0,1689759444,13131.803414789996,87.05175024000346,53549.25053112 2023-07-19,09:37:26.000,200,10976939,13005,0,1689759445,13131.789942169991,87.10814327999833,53549.22956976 2023-07-19,09:37:27.000,200,10976960,13205,0,1689759446,13131.810151099991,87.09404501999961,53549.18764704001 2023-07-19,09:37:28.000,200,10976928,13285,0,1689759447,13131.71584276,87.12929067000368,53549.13873720001 2023-07-19,09:37:29.000,200,10976932,13205,0,1689759448,13131.783205859996,87.09404501999961,53549.15969856 2023-07-19,09:37:30.000,200,10976931,13085,0,1689759449,13131.783205859996,87.17158544999984,53549.194634160005 2023-07-19,09:37:31.000,200,10976915,12765,0,1689759450,13131.850568959992,87.12224154000432,53549.243544000004 2023-07-19,09:37:32.000,200,10976937,12885,0,1689759451,13131.816887410001,87.15748719000112,53549.22956976 2023-07-19,09:37:33.000,200,10976974,13165,0,1689759452,13131.816887410001,87.15043806000176,53549.20162128 2023-07-19,09:37:34.000,200,10976939,13125,0,1689759453,13131.816887410001,87.19273283999792,53549.22258264 2023-07-19,09:37:35.000,200,10976947,13125,0,1689759454,13131.837096340001,87.17158544999984,53549.18764704001 2023-07-19,09:37:36.000,200,10976920,13285,0,1689759455,13131.850568959992,87.19273283999792,53549.21559552001 2023-07-19,09:37:37.000,200,10976915,13165,0,1689759456,13131.796678480001,87.17158544999984,53549.13873720001 2023-07-19,09:37:38.000,200,10976951,13245,0,1689759457,13131.776469550001,87.21388023000327,53549.145724320006 2023-07-19,09:37:39.000,200,10976942,12925,0,1689759458,13131.850568959992,87.1786345799992,53549.21559552001 2023-07-19,09:37:40.000,200,10976947,12925,0,1689759459,13131.897723130001,87.22092936000263,53549.29944096 2023-07-19,09:37:41.000,200,10976927,13245,0,1689759460,13131.931404679992,87.25617500999942,53549.32040232 2023-07-19,09:37:42.000,200,10976972,13485,0,1689759461,13131.917932060001,87.25617500999942,53549.33437656001 2023-07-19,09:37:43.000,200,10976991,13245,0,1689759462,13131.897723130001,87.24912588000007,53549.25751824001 2023-07-19,09:37:44.000,200,10976950,13205,0,1689759463,13131.870777889992,87.27732240000478,53549.32738944 2023-07-19,09:37:45.000,200,10976949,13125,0,1689759464,13131.924668369997,87.28437153000414,53549.3483508 2023-07-19,09:37:46.000,200,10976962,13005,0,1689759465,13131.897723130001,87.30551892000221,53549.362325040005 2023-07-19,09:37:47.000,200,10976954,13005,0,1689759466,13131.965086229997,87.31961718000093,53549.33437656001 2023-07-19,09:37:48.000,200,10976960,13005,0,1689759467,13131.992031469992,87.35486282999773,53549.38328640001 2023-07-19,09:37:49.000,200,10976939,13085,0,1689759468,13131.992031469992,87.34076456999901,53549.411234880004 2023-07-19,09:37:50.000,200,10976910,13325,0,1689759469,13131.971822539992,87.37601022000308,53549.418222 2023-07-19,09:37:51.000,200,10976945,13005,0,1689759470,13131.890986819992,87.38305935000244,53549.32040232 2023-07-19,09:37:52.000,200,10976931,12885,0,1689759471,13131.870777889992,87.3901084800018,53549.292453840004 2023-07-19,09:37:53.000,200,10976922,13485,0,1689759472,13131.965086229997,87.3901084800018,53549.35533792001 2023-07-19,09:37:54.000,200,10976943,13285,0,1689759473,13131.951613609992,87.41125586999988,53549.35533792001 2023-07-19,09:37:55.000,200,10976922,13285,0,1689759474,13131.978558850002,87.4253541299986,53549.39027352 2023-07-19,09:37:56.000,200,10976957,12845,0,1689759475,13131.998767780002,87.44650152000395,53549.39726064 2023-07-19,09:37:57.000,200,10976958,13085,0,1689759476,13131.985295159997,87.46764891000203,53549.39726064 2023-07-19,09:37:58.000,200,10976952,13485,0,1689759477,13131.985295159997,87.47469804000139,53549.432196240006 2023-07-19,09:37:59.000,200,10976968,13245,0,1689759478,13132.005504089997,87.49584542999946,53549.3483508 2023-07-19,09:38:00.000,200,10976978,13405,0,1689759479,13131.944877299997,87.51699282000482,53549.39027352 2023-07-19,09:38:01.000,200,10976957,13125,0,1689759480,13131.931404679992,87.54518934000225,53549.34136368 2023-07-19,09:38:02.000,200,10976933,13125,0,1689759481,13131.911195749992,87.55223847000161,53549.3483508 2023-07-19,09:38:03.000,200,10976933,13045,0,1689759482,13131.958349920002,87.51699282000482,53549.39726064 2023-07-19,09:38:04.000,200,10976966,12965,0,1689759483,13131.971822539992,87.55223847000161,53549.40424776001 2023-07-19,09:38:05.000,200,10976923,13165,0,1689759484,13131.951613609992,87.55223847000161,53549.38328640001 2023-07-19,09:38:06.000,200,10976956,12925,0,1689759485,13131.938140990002,87.55223847000161,53549.432196240006 2023-07-19,09:38:07.000,200,10976941,13045,0,1689759486,13131.924668369997,87.58043498999905,53549.29944096 2023-07-19,09:38:08.000,200,10976943,13165,0,1689759487,13131.917932060001,87.58748411999841,53549.36931216 2023-07-19,09:38:09.000,200,10976936,13125,0,1689759488,13131.951613609992,87.60863151000376,53549.37629928 2023-07-19,09:38:10.000,200,10976931,13125,0,1689759489,13131.985295159997,87.58748411999841,53549.38328640001 2023-07-19,09:38:11.000,200,10976915,13165,0,1689759490,13131.931404679992,87.62272977000248,53549.292453840004 2023-07-19,09:38:12.000,200,10976915,13125,0,1689759491,13131.951613609992,87.62272977000248,53549.35533792001 2023-07-19,09:38:13.000,200,10976902,13045,0,1689759492,13132.039185640002,87.62977890000184,53549.39027352 2023-07-19,09:38:14.000,200,10976964,12885,0,1689759493,13132.018976710002,87.6368280300012,53549.411234880004 2023-07-19,09:38:15.000,200,10976878,13285,0,1689759494,13132.012240399992,87.61568064000312,53549.3483508 2023-07-19,09:38:16.000,200,10976957,13085,0,1689759495,13132.018976710002,87.61568064000312,53549.39726064 2023-07-19,09:38:17.000,200,10976935,13005,0,1689759496,13131.971822539992,87.66502454999863,53549.34136368 2023-07-19,09:38:18.000,200,10976888,13205,0,1689759497,13131.971822539992,87.672073679998,53549.39726064 2023-07-19,09:38:19.000,200,10976916,13045,0,1689759498,13132.079603500002,87.6368280300012,53549.46713184 2023-07-19,09:38:20.000,200,10976937,13205,0,1689759499,13132.072867189992,87.6368280300012,53549.38328640001 2023-07-19,09:38:21.000,200,10976937,13125,0,1689759500,13132.099812430002,87.6015823800044,53549.43918336 2023-07-19,09:38:22.000,200,10976979,13405,0,1689759501,13132.086339809997,87.65092628999992,53549.411234880004 2023-07-19,09:38:23.000,200,10976994,13325,0,1689759502,13132.120021360002,87.65797541999927,53549.39027352 2023-07-19,09:38:24.000,200,10976945,13005,0,1689759503,13132.146966599998,87.62977890000184,53549.418222 2023-07-19,09:38:25.000,200,10976942,13085,0,1689759504,13132.160439220002,87.64387716000056,53549.432196240006 2023-07-19,09:38:26.000,200,10976919,13045,0,1689759505,13132.167175529998,87.7002702000027,53549.44617048 2023-07-19,09:38:27.000,200,10976914,13005,0,1689759506,13132.173911839993,87.66502454999863,53549.44617048 2023-07-19,09:38:28.000,200,10976952,13005,0,1689759507,13132.274956489993,87.672073679998,53549.51604168 2023-07-19,09:38:29.000,200,10976935,13005,0,1689759508,13132.301901729988,87.69322107000335,53549.481106080006 2023-07-19,09:38:30.000,200,10976985,12765,0,1689759509,13132.268220179998,87.672073679998,53549.4880932 2023-07-19,09:38:31.000,200,10976963,12885,0,1689759510,13132.254747559993,87.672073679998,53549.418222 2023-07-19,09:38:32.000,200,10976960,13285,0,1689759511,13132.248011249998,87.68617194000399,53549.432196240006 2023-07-19,09:38:33.000,200,10976972,13205,0,1689759512,13132.342319589989,87.672073679998,53549.411234880004 2023-07-19,09:38:34.000,200,10976898,13405,0,1689759513,13132.369264829998,87.7002702000027,53549.460144720004 2023-07-19,09:38:35.000,200,10976971,13205,0,1689759514,13132.376001139994,87.67912281000463,53549.47411896001 2023-07-19,09:38:36.000,200,10976909,13285,0,1689759515,13132.376001139994,87.67912281000463,53549.46713184 2023-07-19,09:38:37.000,200,10976947,13045,0,1689759516,13132.355792209994,87.7002702000027,53549.50206744001 2023-07-19,09:38:38.000,200,10976949,12925,0,1689759517,13132.369264829998,87.65092628999992,53549.481106080006 2023-07-19,09:38:39.000,200,10976980,12965,0,1689759518,13132.396210069994,87.70731933000206,53549.43918336 2023-07-19,09:38:40.000,200,10976932,12965,0,1689759519,13132.362528519989,87.7002702000027,53549.43918336 2023-07-19,09:38:41.000,200,10976953,13085,0,1689759520,13132.328846969998,87.71436846000142,53549.432196240006 2023-07-19,09:38:42.000,200,10976890,13325,0,1689759521,13132.335583279993,87.70731933000206,53549.44617048 2023-07-19,09:38:43.000,200,10976941,13245,0,1689759522,13132.416418999994,87.71436846000142,53549.4880932 2023-07-19,09:38:44.000,200,10976929,12765,0,1689759523,13132.376001139994,87.7002702000027,53549.50206744001 2023-07-19,09:38:45.000,200,10976939,13085,0,1689759524,13132.362528519989,87.74256497999886,53549.460144720004 2023-07-19,09:38:46.000,200,10976976,12965,0,1689759525,13132.369264829998,87.69322107000335,53549.481106080006 2023-07-19,09:38:47.000,200,10976960,13085,0,1689759526,13132.308638039998,87.72141759000078,53549.418222 2023-07-19,09:38:48.000,200,10976977,13205,0,1689759527,13132.248011249998,87.7355158499995,53549.37629928 2023-07-19,09:38:49.000,200,10976962,13005,0,1689759528,13132.335583279993,87.72141759000078,53549.47411896001 2023-07-19,09:38:50.000,200,10976933,12965,0,1689759529,13132.301901729988,87.74961410999822,53549.47411896001 2023-07-19,09:38:51.000,200,10976948,13085,0,1689759530,13132.248011249998,87.72141759000078,53549.432196240006 2023-07-19,09:38:52.000,200,10976900,13125,0,1689759531,13132.261483869988,87.74256497999886,53549.432196240006 2023-07-19,09:38:53.000,200,10976969,13285,0,1689759532,13132.308638039998,87.74961410999822,53549.50905456 2023-07-19,09:38:54.000,200,10976939,13045,0,1689759533,13132.268220179998,87.74961410999822,53549.50905456 2023-07-19,09:38:55.000,200,10976961,13125,0,1689759534,13132.221066009988,87.74256497999886,53549.4880932 2023-07-19,09:38:56.000,200,10976962,13085,0,1689759535,13132.194120769993,87.80600715000037,53549.4880932 2023-07-19,09:38:57.000,200,10976940,13405,0,1689759536,13132.214329699993,87.82010540999909,53549.40424776001 2023-07-19,09:38:58.000,200,10976954,13245,0,1689759537,13132.214329699993,87.81305627999973,53549.46713184 2023-07-19,09:38:59.000,200,10976970,13445,0,1689759538,13132.241274939988,87.82715453999845,53549.52302880001 2023-07-19,09:39:00.000,200,10976925,13325,0,1689759539,13132.187384459998,87.82715453999845,53549.45315760001 2023-07-19,09:39:01.000,200,10976945,13205,0,1689759540,13132.194120769993,87.82715453999845,53549.44617048 2023-07-19,09:39:02.000,200,10976970,12925,0,1689759541,13132.234538629993,87.8342036699978,53549.4880932 2023-07-19,09:39:03.000,200,10976912,13325,0,1689759542,13132.234538629993,87.82010540999909,53549.50206744001 2023-07-19,09:39:04.000,200,10976952,13405,0,1689759543,13132.221066009988,87.85535106000316,53549.46713184 2023-07-19,09:39:05.000,200,10976956,13005,0,1689759544,13132.221066009988,87.8342036699978,53549.45315760001 2023-07-19,09:39:06.000,200,10976923,13365,0,1689759545,13132.221066009988,87.85535106000316,53549.49508032 2023-07-19,09:39:07.000,200,10976940,13125,0,1689759546,13132.248011249998,87.87649845000124,53549.44617048 2023-07-19,09:39:08.000,200,10976917,13125,0,1689759547,13132.281692799988,87.85535106000316,53549.4880932 2023-07-19,09:39:09.000,200,10976965,13405,0,1689759548,13132.308638039998,87.8483019300038,53549.432196240006 2023-07-19,09:39:10.000,200,10976927,13125,0,1689759549,13132.261483869988,87.86944932000188,53549.432196240006 2023-07-19,09:39:11.000,200,10976957,12765,0,1689759550,13132.187384459998,87.8483019300038,53549.362325040005 2023-07-19,09:39:12.000,200,10976917,13125,0,1689759551,13132.248011249998,87.86240019000252,53549.39726064 2023-07-19,09:39:13.000,200,10976937,13245,0,1689759552,13132.261483869988,87.8835475800006,53549.43918336 2023-07-19,09:39:14.000,200,10976954,13125,0,1689759553,13132.268220179998,87.89059670999995,53549.39027352 2023-07-19,09:39:15.000,200,10976976,13245,0,1689759554,13132.328846969998,87.8835475800006,53549.45315760001 2023-07-19,09:39:16.000,200,10976929,12925,0,1689759555,13132.342319589989,87.87649845000124,53549.45315760001 2023-07-19,09:39:17.000,200,10976957,13205,0,1689759556,13132.342319589989,87.87649845000124,53549.43918336 2023-07-19,09:39:18.000,200,10976978,13125,0,1689759557,13132.362528519989,87.8483019300038,53549.43918336 2023-07-19,09:39:19.000,200,10976942,13125,0,1689759558,13132.369264829998,87.85535106000316,53549.43918336 2023-07-19,09:39:20.000,200,10976937,13205,0,1689759559,13132.362528519989,87.84125280000444,53549.362325040005 2023-07-19,09:39:21.000,200,10976932,13125,0,1689759560,13132.355792209994,87.87649845000124,53549.362325040005 2023-07-19,09:39:22.000,200,10976972,13205,0,1689759561,13132.342319589989,87.86944932000188,53549.362325040005 2023-07-19,09:39:23.000,200,10976946,13285,0,1689759562,13132.376001139994,87.8342036699978,53549.38328640001 2023-07-19,09:39:24.000,200,10976926,13285,0,1689759563,13132.436627929994,87.84125280000444,53549.418222 2023-07-19,09:39:25.000,200,10976945,13285,0,1689759564,13132.436627929994,87.85535106000316,53549.38328640001 2023-07-19,09:39:26.000,200,10976913,12965,0,1689759565,13132.423155309989,87.8483019300038,53549.33437656001 2023-07-19,09:39:27.000,200,10976970,12965,0,1689759566,13132.355792209994,87.8483019300038,53549.30642808001 2023-07-19,09:39:28.000,200,10976964,12925,0,1689759567,13132.335583279993,87.89059670999995,53549.29944096 2023-07-19,09:39:29.000,200,10976940,13005,0,1689759568,13132.362528519989,87.91174409999803,53549.35533792001 2023-07-19,09:39:30.000,200,10976932,13125,0,1689759569,13132.362528519989,87.91879323000467,53549.33437656001 2023-07-19,09:39:31.000,200,10976955,13005,0,1689759570,13132.322110659989,87.92584236000403,53549.30642808001 2023-07-19,09:39:32.000,200,10976910,13365,0,1689759571,13132.362528519989,87.89059670999995,53549.34136368 2023-07-19,09:39:33.000,200,10976972,13285,0,1689759572,13132.355792209994,87.93289149000339,53549.39726064 2023-07-19,09:39:34.000,200,10976994,13125,0,1689759573,13132.335583279993,87.9469897500021,53549.40424776001 2023-07-19,09:39:35.000,200,10976945,13085,0,1689759574,13132.308638039998,87.9469897500021,53549.362325040005 2023-07-19,09:39:36.000,200,10976940,12965,0,1689759575,13132.315374349993,87.9469897500021,53549.36931216 2023-07-19,09:39:37.000,200,10976973,13165,0,1689759576,13132.261483869988,87.93994062000274,53549.243544000004 2023-07-19,09:39:38.000,200,10976966,13085,0,1689759577,13132.261483869988,87.96108801000082,53549.32738944 2023-07-19,09:39:39.000,200,10976907,13325,0,1689759578,13132.227802319998,88.01043192000361,53549.30642808001 2023-07-19,09:39:40.000,200,10976956,13085,0,1689759579,13132.281692799988,88.00338279000425,53549.40424776001 2023-07-19,09:39:41.000,200,10976919,13005,0,1689759580,13132.288429109998,87.9963336600049,53549.362325040005 2023-07-19,09:39:42.000,200,10976953,12965,0,1689759581,13132.281692799988,88.03157931000169,53549.35533792001 2023-07-19,09:39:43.000,200,10976951,13045,0,1689759582,13132.227802319998,88.08092322000448,53549.28546672001 2023-07-19,09:39:44.000,200,10976934,13365,0,1689759583,13132.200857080003,88.0950214800032,53549.243544000004 2023-07-19,09:39:45.000,200,10976953,13165,0,1689759584,13132.241274939988,88.11616887000127,53549.362325040005 2023-07-19,09:39:46.000,200,10976962,13085,0,1689759585,13132.187384459998,88.13026713,53549.25053112 2023-07-19,09:39:47.000,200,10976943,13285,0,1689759586,13132.187384459998,88.16551278000406,53549.292453840004 2023-07-19,09:39:48.000,200,10976940,13445,0,1689759587,13132.254747559993,88.17256191000342,53549.39726064 2023-07-19,09:39:49.000,200,10976988,13045,0,1689759588,13132.268220179998,88.1937093000015,53549.30642808001 2023-07-19,09:39:50.000,200,10976959,13205,0,1689759589,13132.248011249998,88.20075843000086,53549.29944096 2023-07-19,09:39:51.000,200,10976935,13165,0,1689759590,13132.200857080003,88.2289549499983,53549.25751824001 2023-07-19,09:39:52.000,200,10976933,12965,0,1689759591,13132.200857080003,88.27124973000173,53549.21559552001 2023-07-19,09:39:53.000,200,10976937,13005,0,1689759592,13132.274956489993,88.24305321000429,53549.2784796 2023-07-19,09:39:54.000,200,10976953,13085,0,1689759593,13132.301901729988,88.27124973000173,53549.313415200006 2023-07-19,09:39:55.000,200,10976932,13045,0,1689759594,13132.308638039998,88.27124973000173,53549.313415200006 2023-07-19,09:39:56.000,200,10976935,13085,0,1689759595,13132.335583279993,88.26420060000237,53549.313415200006 2023-07-19,09:39:57.000,200,10976909,13045,0,1689759596,13132.342319589989,88.28534799000045,53549.25053112 2023-07-19,09:39:58.000,200,10977013,13005,0,1689759597,13132.349055899998,88.29944624999916,53549.292453840004 2023-07-19,09:39:59.000,200,10976921,13325,0,1689759598,13132.355792209994,88.32059364000452,53549.27149248 2023-07-19,09:40:00.000,200,10976939,13245,0,1689759599,13132.376001139994,88.2923971199998,53549.27149248 2023-07-19,09:40:01.000,200,10976943,13005,0,1689759600,13132.382737449989,88.35583929000131,53549.20162128 2023-07-19,09:40:02.000,200,10976939,13205,0,1689759601,13132.382737449989,88.39813407000474,53549.264505360006 2023-07-19,09:40:03.000,200,10976954,13165,0,1689759602,13132.477045789994,88.39108493999811,53549.32738944 2023-07-19,09:40:04.000,200,10976929,13045,0,1689759603,13132.54440888999,88.3417410300026,53549.30642808001 2023-07-19,09:40:05.000,200,10976946,13205,0,1689759604,13132.48378209999,88.38403580999875,53549.32040232 2023-07-19,09:40:06.000,200,10976939,13245,0,1689759605,13132.52419995999,88.4051832000041,53549.34136368 2023-07-19,09:40:07.000,200,10976919,13285,0,1689759606,13132.46357316999,88.41928146000282,53549.2784796 2023-07-19,09:40:08.000,200,10976985,13125,0,1689759607,13132.477045789994,88.4404288500009,53549.313415200006 2023-07-19,09:40:09.000,200,10976929,13245,0,1689759608,13132.517463649994,88.42633059000218,53549.25751824001 2023-07-19,09:40:10.000,200,10976954,13125,0,1689759609,13132.578090439994,88.4404288500009,53549.3483508 2023-07-19,09:40:11.000,200,10976925,13005,0,1689759610,13132.61177199,88.41223233000346,53549.35533792001 2023-07-19,09:40:12.000,200,10976982,12965,0,1689759611,13132.618508299995,88.44747798000026,53549.30642808001 2023-07-19,09:40:13.000,200,10976939,13205,0,1689759612,13132.679135089995,88.4404288500009,53549.38328640001 2023-07-19,09:40:14.000,200,10976983,13325,0,1689759613,13132.66566246999,88.45452710999962,53549.313415200006 2023-07-19,09:40:15.000,200,10976935,13165,0,1689759614,13132.679135089995,88.45452710999962,53549.30642808001 2023-07-19,09:40:16.000,200,10976929,13365,0,1689759615,13132.719552949995,88.46862536999834,53549.36931216 2023-07-19,09:40:17.000,200,10976962,13285,0,1689759616,13132.699344019995,88.45452710999962,53549.30642808001 2023-07-19,09:40:18.000,200,10976958,13165,0,1689759617,13132.780179739995,88.44747798000026,53549.35533792001 2023-07-19,09:40:19.000,200,10976932,13285,0,1689759618,13132.800388669995,88.45452710999962,53549.33437656001 2023-07-19,09:40:20.000,200,10976914,13085,0,1689759619,13132.840806529995,88.4404288500009,53549.39027352 2023-07-19,09:40:21.000,200,10976938,13445,0,1689759620,13132.901433319996,88.4756744999977,53549.418222 2023-07-19,09:40:22.000,200,10976959,12925,0,1689759621,13132.941851179996,88.44747798000026,53549.39726064 2023-07-19,09:40:23.000,200,10976909,13285,0,1689759622,13132.93511487,88.46862536999834,53549.34136368 2023-07-19,09:40:24.000,200,10976950,13245,0,1689759623,13132.928378559991,88.43337972000154,53549.362325040005 2023-07-19,09:40:25.000,200,10976903,12925,0,1689759624,13132.982269039996,88.46157623999898,53549.39027352 2023-07-19,09:40:26.000,200,10976945,13045,0,1689759625,13133.015950590001,88.46157623999898,53549.411234880004 2023-07-19,09:40:27.000,200,10976927,13005,0,1689759626,13133.049632139991,88.46862536999834,53549.44617048 2023-07-19,09:40:28.000,200,10976983,13205,0,1689759627,13133.096786310001,88.45452710999962,53549.51604168 2023-07-19,09:40:29.000,200,10976986,13365,0,1689759628,13133.157413100002,88.41928146000282,53549.481106080006 2023-07-19,09:40:30.000,200,10976909,12965,0,1689759629,13133.164149409997,88.4404288500009,53549.49508032 2023-07-19,09:40:31.000,200,10976916,13445,0,1689759630,13133.157413100002,88.4404288500009,53549.47411896001 2023-07-19,09:40:32.000,200,10976988,13205,0,1689759631,13133.184358339997,88.4404288500009,53549.44617048 2023-07-19,09:40:33.000,200,10976926,13285,0,1689759632,13133.258457750002,88.46862536999834,53549.53700304 2023-07-19,09:40:34.000,200,10976942,13125,0,1689759633,13133.285402989997,88.42633059000218,53549.50905456 2023-07-19,09:40:35.000,200,10976954,13045,0,1689759634,13133.386447639998,88.41928146000282,53549.55097728001 2023-07-19,09:40:36.000,200,10976916,13045,0,1689759635,13133.312348229992,88.4051832000041,53549.55097728001 2023-07-19,09:40:37.000,200,10976966,13085,0,1689759636,13133.319084540002,88.41928146000282,53549.49508032 2023-07-19,09:40:38.000,200,10976959,13205,0,1689759637,13133.359502400002,88.39813407000474,53549.58591288 2023-07-19,09:40:39.000,200,10976954,13285,0,1689759638,13133.305611919997,88.41928146000282,53549.55097728001 2023-07-19,09:40:40.000,200,10976990,13285,0,1689759639,13133.366238709998,88.38403580999875,53549.61386136 2023-07-19,09:40:41.000,200,10976972,13245,0,1689759640,13133.298875610002,88.4051832000041,53549.530015920005 2023-07-19,09:40:42.000,200,10976930,13085,0,1689759641,13133.265194059997,88.38403580999875,53549.4880932 2023-07-19,09:40:43.000,200,10976960,13245,0,1689759642,13133.352766089993,88.39108493999811,53549.58591288 2023-07-19,09:40:44.000,200,10976965,13165,0,1689759643,13133.352766089993,88.36288842000067,53549.627835600004 2023-07-19,09:40:45.000,200,10976953,13245,0,1689759644,13133.332557159993,88.3417410300026,53549.63482272 2023-07-19,09:40:46.000,200,10976935,13805,0,1689759645,13133.332557159993,88.32764277000388,53549.57193864001 2023-07-19,09:40:47.000,200,10976926,13005,0,1689759646,13133.258457750002,88.35583929000131,53549.56495152 2023-07-19,09:40:48.000,200,10976993,13085,0,1689759647,13133.251721439992,88.38403580999875,53549.60687424 2023-07-19,09:40:49.000,200,10976931,12965,0,1689759648,13133.258457750002,88.35583929000131,53549.63482272 2023-07-19,09:40:50.000,200,10976948,12965,0,1689759649,13133.224776199997,88.38403580999875,53549.62084848001 2023-07-19,09:40:51.000,200,10976910,13245,0,1689759650,13133.197830960002,88.41223233000346,53549.54399016 2023-07-19,09:40:52.000,200,10976905,13165,0,1689759651,13133.238248820002,88.37698667999939,53549.63482272 2023-07-19,09:40:53.000,200,10976920,13045,0,1689759652,13133.238248820002,88.42633059000218,53549.58591288 2023-07-19,09:40:54.000,200,10976937,13205,0,1689759653,13133.204567269997,88.43337972000154,53549.56495152 2023-07-19,09:40:55.000,200,10976915,13165,0,1689759654,13133.137204170001,88.43337972000154,53549.59290000001 2023-07-19,09:40:56.000,200,10976942,13365,0,1689759655,13133.143940479997,88.43337972000154,53549.599887120006 2023-07-19,09:40:57.000,200,10976986,13165,0,1689759656,13133.143940479997,88.46157623999898,53549.599887120006 2023-07-19,09:40:58.000,200,10976968,13085,0,1689759657,13133.076577380001,88.43337972000154,53549.5579644 2023-07-19,09:40:59.000,200,10976936,13085,0,1689759658,13133.157413100002,88.45452710999962,53549.63482272 2023-07-19,09:41:00.000,200,10976931,13125,0,1689759659,13133.184358339997,88.43337972000154,53549.68373256 2023-07-19,09:41:01.000,200,10976924,13005,0,1689759660,13133.177622030002,88.45452710999962,53549.63482272 2023-07-19,09:41:02.000,200,10976953,13205,0,1689759661,13133.143940479997,88.48977276000369,53549.64180984001 2023-07-19,09:41:03.000,200,10976947,13205,0,1689759662,13133.083313689996,88.48272363000433,53549.62084848001 2023-07-19,09:41:04.000,200,10977010,13165,0,1689759663,13133.103522619997,88.51796928000113,53549.60687424 2023-07-19,09:41:05.000,200,10976970,13125,0,1689759664,13133.150676789992,88.55321492999792,53549.68373256 2023-07-19,09:41:06.000,200,10976923,13125,0,1689759665,13133.090049999992,88.52501841000048,53549.57193864001 2023-07-19,09:41:07.000,200,10976907,13325,0,1689759666,13133.110258929992,88.55321492999792,53549.599887120006 2023-07-19,09:41:08.000,200,10976944,13205,0,1689759667,13133.150676789992,88.55321492999792,53549.66975832001 2023-07-19,09:41:09.000,200,10976889,13245,0,1689759668,13133.123731549997,88.56026406000456,53549.68373256 2023-07-19,09:41:10.000,200,10976927,12925,0,1689759669,13133.116995240001,88.58141145000263,53549.59290000001 2023-07-19,09:41:11.000,200,10976915,13405,0,1689759670,13133.130467859992,88.58141145000263,53549.64180984001 2023-07-19,09:41:12.000,200,10976952,12925,0,1689759671,13133.063104759996,88.56731319000392,53549.54399016 2023-07-19,09:41:13.000,200,10976931,12925,0,1689759672,13133.049632139991,88.58141145000263,53549.57193864001 2023-07-19,09:41:14.000,200,10976909,13285,0,1689759673,13133.123731549997,88.60255884000071,53549.64180984001 2023-07-19,09:41:15.000,200,10976919,13245,0,1689759674,13133.157413100002,88.57436232000327,53549.66975832001 2023-07-19,09:41:16.000,200,10976914,13005,0,1689759675,13133.164149409997,88.60255884000071,53549.65578408 2023-07-19,09:41:17.000,200,10976917,13285,0,1689759676,13133.130467859992,88.63075535999815,53549.578925760004 2023-07-19,09:41:18.000,200,10976909,13165,0,1689759677,13133.130467859992,88.62370622999879,53549.62084848001 2023-07-19,09:41:19.000,200,10976927,13325,0,1689759678,13133.143940479997,88.61665709999943,53549.599887120006 2023-07-19,09:41:20.000,200,10976959,13205,0,1689759679,13133.123731549997,88.60960797000007,53549.57193864001 2023-07-19,09:41:21.000,200,10976913,13125,0,1689759680,13133.157413100002,88.61665709999943,53549.57193864001 2023-07-19,09:41:22.000,200,10976948,13005,0,1689759681,13133.143940479997,88.61665709999943,53549.54399016 2023-07-19,09:41:23.000,200,10976919,13085,0,1689759682,13133.204567269997,88.63075535999815,53549.60687424 2023-07-19,09:41:24.000,200,10976945,13045,0,1689759683,13133.231512509992,88.60960797000007,53549.599887120006 2023-07-19,09:41:25.000,200,10976908,12805,0,1689759684,13133.170885719992,88.6519027500035,53549.58591288 2023-07-19,09:41:26.000,200,10976954,13205,0,1689759685,13133.150676789992,88.63780449000478,53549.54399016 2023-07-19,09:41:27.000,200,10976932,13205,0,1689759686,13133.177622030002,88.61665709999943,53549.578925760004 2023-07-19,09:41:28.000,200,10976935,13005,0,1689759687,13133.191094649992,88.62370622999879,53549.61386136 2023-07-19,09:41:29.000,200,10976908,13085,0,1689759688,13133.238248820002,88.67305014000158,53549.599887120006 2023-07-19,09:41:30.000,200,10976923,13285,0,1689759689,13133.231512509992,88.68009927000094,53549.60687424 2023-07-19,09:41:31.000,200,10976967,12965,0,1689759690,13133.278666680002,88.6871484000003,53549.5579644 2023-07-19,09:41:32.000,200,10976969,13005,0,1689759691,13133.211303579992,88.64485362000414,53549.5579644 2023-07-19,09:41:33.000,200,10976945,13205,0,1689759692,13133.285402989997,88.67305014000158,53549.62084848001 2023-07-19,09:41:34.000,200,10976912,13325,0,1689759693,13133.265194059997,88.69419752999966,53549.59290000001 2023-07-19,09:41:35.000,200,10976922,13005,0,1689759694,13133.271930369992,88.65895188000286,53549.648796960006 2023-07-19,09:41:36.000,200,10976975,12965,0,1689759695,13133.244985129997,88.70124665999901,53549.54399016 2023-07-19,09:41:37.000,200,10976959,13205,0,1689759696,13133.265194059997,88.70124665999901,53549.53700304 2023-07-19,09:41:38.000,200,10976955,12845,0,1689759697,13133.312348229992,88.71534491999773,53549.59290000001 2023-07-19,09:41:39.000,200,10976902,12925,0,1689759698,13133.352766089993,88.72944318000373,53549.6627712 2023-07-19,09:41:40.000,200,10976941,13125,0,1689759699,13133.366238709998,88.71534491999773,53549.62084848001 2023-07-19,09:41:41.000,200,10976948,13125,0,1689759700,13133.379711330002,88.72944318000373,53549.57193864001 2023-07-19,09:41:42.000,200,10976973,13045,0,1689759701,13133.420129190003,88.72944318000373,53549.63482272 2023-07-19,09:41:43.000,200,10976908,13245,0,1689759702,13133.399920260003,88.72239405000437,53549.648796960006 2023-07-19,09:41:44.000,200,10976950,13005,0,1689759703,13133.420129190003,88.70124665999901,53549.62084848001 2023-07-19,09:41:45.000,200,10976871,13085,0,1689759704,13133.433601809993,88.66600101000222,53549.627835600004 2023-07-19,09:41:46.000,200,10976915,13005,0,1689759705,13133.386447639998,88.72944318000373,53549.578925760004 2023-07-19,09:41:47.000,200,10976882,13005,0,1689759706,13133.399920260003,88.74354144000245,53549.56495152 2023-07-19,09:41:48.000,200,10976898,12965,0,1689759707,13133.480755979988,88.71534491999773,53549.61386136 2023-07-19,09:41:49.000,200,10976951,13085,0,1689759708,13133.548119079998,88.69419752999966,53549.70469392 2023-07-19,09:41:50.000,200,10976897,13205,0,1689759709,13133.534646459993,88.72944318000373,53549.67674544 2023-07-19,09:41:51.000,200,10976972,13285,0,1689759710,13133.588536939998,88.70124665999901,53549.6627712 2023-07-19,09:41:52.000,200,10976965,13045,0,1689759711,13133.460547049988,88.72239405000437,53549.432196240006 2023-07-19,09:41:53.000,200,10976998,13045,0,1689759712,13133.514437529993,88.71534491999773,53549.51604168 2023-07-19,09:41:54.000,200,10976930,13085,0,1689759713,13133.635691109994,88.70124665999901,53549.66975832001 2023-07-19,09:41:55.000,200,10976966,13205,0,1689759714,13133.70305420999,88.67305014000158,53549.71168104 2023-07-19,09:41:56.000,200,10976949,12845,0,1689759715,13133.68284527999,88.70124665999901,53549.70469392 2023-07-19,09:41:57.000,200,10976906,13365,0,1689759716,13133.689581589999,88.67305014000158,53549.68373256 2023-07-19,09:41:58.000,200,10976939,12765,0,1689759717,13133.72326313999,88.67305014000158,53549.6627712 2023-07-19,09:41:59.000,200,10976928,13125,0,1689759718,13133.736735759994,88.67305014000158,53549.71168104 2023-07-19,09:42:00.000,200,10976931,13405,0,1689759719,13133.736735759994,88.68009927000094,53549.69071968001 2023-07-19,09:42:01.000,200,10976942,13125,0,1689759720,13133.709790519999,88.63780449000478,53549.68373256 2023-07-19,09:42:02.000,200,10976950,13205,0,1689759721,13133.729999449999,88.66600101000222,53549.69071968001 2023-07-19,09:42:03.000,200,10976915,13005,0,1689759722,13133.79062624,88.6519027500035,53549.77456512 2023-07-19,09:42:04.000,200,10976898,13365,0,1689759723,13133.81083517,88.64485362000414,53549.746616640005 2023-07-19,09:42:05.000,200,10976976,13365,0,1689759724,13133.837780409995,88.63780449000478,53549.77456512 2023-07-19,09:42:06.000,200,10976979,13045,0,1689759725,13133.837780409995,88.66600101000222,53549.7326424 2023-07-19,09:42:07.000,200,10976939,13285,0,1689759726,13133.82430778999,88.65895188000286,53549.70469392 2023-07-19,09:42:08.000,200,10976949,13205,0,1689759727,13133.77041731,88.66600101000222,53549.70469392 2023-07-19,09:42:09.000,200,10976932,13165,0,1689759728,13133.86472564999,88.6519027500035,53549.70469392 2023-07-19,09:42:10.000,200,10976943,13205,0,1689759729,13133.837780409995,88.6519027500035,53549.767578000006 2023-07-19,09:42:11.000,200,10976937,13325,0,1689759730,13133.837780409995,88.64485362000414,53549.795526480004 2023-07-19,09:42:12.000,200,10976979,13165,0,1689759731,13133.837780409995,88.68009927000094,53549.73962952001 2023-07-19,09:42:13.000,200,10976953,12885,0,1689759732,13133.89167089,88.63780449000478,53549.8025136 2023-07-19,09:42:14.000,200,10976950,13205,0,1689759733,13133.857989339995,88.64485362000414,53549.75360376 2023-07-19,09:42:15.000,200,10976917,13165,0,1689759734,13133.878198269995,88.60255884000071,53549.75360376 2023-07-19,09:42:16.000,200,10976968,13125,0,1689759735,13133.87146196,88.64485362000414,53549.70469392 2023-07-19,09:42:17.000,200,10976921,13005,0,1689759736,13133.81083517,88.60255884000071,53549.73962952001 2023-07-19,09:42:18.000,200,10976962,13045,0,1689759737,13133.85125303,88.61665709999943,53549.7326424 2023-07-19,09:42:19.000,200,10976988,13245,0,1689759738,13133.87146196,88.54616579999856,53549.83744920001 2023-07-19,09:42:20.000,200,10976961,13245,0,1689759739,13133.94556136999,88.62370622999879,53549.83046208 2023-07-19,09:42:21.000,200,10976967,13125,0,1689759740,13133.878198269995,88.58846058000199,53549.816487840006 2023-07-19,09:42:22.000,200,10976965,12925,0,1689759741,13133.8310441,88.63780449000478,53549.73962952001 2023-07-19,09:42:23.000,200,10976891,13285,0,1689759742,13133.857989339995,88.57436232000327,53549.767578000006 2023-07-19,09:42:24.000,200,10976939,13165,0,1689759743,13133.857989339995,88.60960797000007,53549.78155224 2023-07-19,09:42:25.000,200,10976958,12965,0,1689759744,13133.84451671999,88.58141145000263,53549.795526480004 2023-07-19,09:42:26.000,200,10976911,13045,0,1689759745,13133.78388992999,88.58141145000263,53549.68373256 2023-07-19,09:42:27.000,200,10976938,13085,0,1689759746,13133.8310441,88.56731319000392,53549.78155224 2023-07-19,09:42:28.000,200,10977003,13045,0,1689759747,13133.837780409995,88.57436232000327,53549.795526480004 2023-07-19,09:42:29.000,200,10976972,13445,0,1689759748,13133.84451671999,88.56026406000456,53549.85142344 2023-07-19,09:42:30.000,200,10976919,13005,0,1689759749,13133.80409885999,88.59550971000135,53549.746616640005 2023-07-19,09:42:31.000,200,10976932,13125,0,1689759750,13133.75020838,88.56026406000456,53549.73962952001 2023-07-19,09:42:32.000,200,10976934,13125,0,1689759751,13133.729999449999,88.61665709999943,53549.78155224 2023-07-19,09:42:33.000,200,10976937,12845,0,1689759752,13133.77041731,88.58141145000263,53549.78853936001 2023-07-19,09:42:34.000,200,10976960,13245,0,1689759753,13133.817571479995,88.57436232000327,53549.76059088001 2023-07-19,09:42:35.000,200,10976974,13245,0,1689759754,13133.8310441,88.57436232000327,53549.8025136 2023-07-19,09:42:36.000,200,10976996,13325,0,1689759755,13133.79062624,88.59550971000135,53549.78155224 2023-07-19,09:42:37.000,200,10976956,13125,0,1689759756,13133.80409885999,88.60255884000071,53549.80950072001 2023-07-19,09:42:38.000,200,10976941,13245,0,1689759757,13133.82430778999,88.60960797000007,53549.83046208 2023-07-19,09:42:39.000,200,10976982,13005,0,1689759758,13133.78388992999,88.57436232000327,53549.816487840006 2023-07-19,09:42:40.000,200,10976977,13045,0,1689759759,13133.756944689994,88.58141145000263,53549.7326424 2023-07-19,09:42:41.000,200,10976941,13205,0,1689759760,13133.716526829994,88.57436232000327,53549.70469392 2023-07-19,09:42:42.000,200,10976937,13005,0,1689759761,13133.79062624,88.58846058000199,53549.746616640005 2023-07-19,09:42:43.000,200,10976939,13285,0,1689759762,13133.857989339995,88.59550971000135,53549.78155224 2023-07-19,09:42:44.000,200,10976923,12965,0,1689759763,13133.817571479995,88.58846058000199,53549.795526480004 2023-07-19,09:42:45.000,200,10976948,13045,0,1689759764,13133.837780409995,88.60255884000071,53549.767578000006 2023-07-19,09:42:46.000,200,10976974,13125,0,1689759765,13133.817571479995,88.59550971000135,53549.77456512 2023-07-19,09:42:47.000,200,10976913,12925,0,1689759766,13133.797362549994,88.61665709999943,53549.78853936001 2023-07-19,09:42:48.000,200,10976937,13125,0,1689759767,13133.797362549994,88.63075535999815,53549.80950072001 2023-07-19,09:42:49.000,200,10976954,13165,0,1689759768,13133.878198269995,88.60960797000007,53549.82347496 2023-07-19,09:42:50.000,200,10976935,13245,0,1689759769,13133.878198269995,88.61665709999943,53549.85841056001 2023-07-19,09:42:51.000,200,10976955,13125,0,1689759770,13133.91187982,88.60960797000007,53549.83744920001 2023-07-19,09:42:52.000,200,10976942,13205,0,1689759771,13133.88493457999,88.58846058000199,53549.80950072001 2023-07-19,09:42:53.000,200,10976913,13125,0,1689759772,13133.918616129995,88.60255884000071,53549.82347496 2023-07-19,09:42:54.000,200,10976941,13125,0,1689759773,13133.91187982,88.60960797000007,53549.8723848 2023-07-19,09:42:55.000,200,10976931,12885,0,1689759774,13133.938825059995,88.61665709999943,53549.77456512 2023-07-19,09:42:56.000,200,10976931,12845,0,1689759775,13133.95229768,88.62370622999879,53549.83046208 2023-07-19,09:42:57.000,200,10976958,13245,0,1689759776,13133.93208875,88.58846058000199,53549.73962952001 2023-07-19,09:42:58.000,200,10976947,13005,0,1689759777,13133.90514350999,88.63075535999815,53549.78155224 2023-07-19,09:42:59.000,200,10976916,13125,0,1689759778,13134.019660779995,88.61665709999943,53549.8723848 2023-07-19,09:43:00.000,200,10976943,13245,0,1689759779,13134.01292447,88.58846058000199,53549.87937192 2023-07-19,09:43:01.000,200,10976942,13085,0,1689759780,13134.01292447,88.59550971000135,53549.83046208 2023-07-19,09:43:02.000,200,10976966,12925,0,1689759781,13133.96577029999,88.60960797000007,53549.76059088001 2023-07-19,09:43:03.000,200,10976961,13165,0,1689759782,13133.999451849995,88.60960797000007,53549.78155224 2023-07-19,09:43:04.000,200,10976984,12925,0,1689759783,13133.94556136999,88.63075535999815,53549.795526480004 2023-07-19,09:43:05.000,200,10976939,13085,0,1689759784,13134.04660601999,88.60255884000071,53549.82347496 2023-07-19,09:43:06.000,200,10976924,13325,0,1689759785,13133.99271554,88.63780449000478,53549.72565528 2023-07-19,09:43:07.000,200,10976965,12965,0,1689759786,13134.00618815999,88.61665709999943,53549.77456512 2023-07-19,09:43:08.000,200,10976972,13085,0,1689759787,13134.080287569996,88.59550971000135,53549.84443632 2023-07-19,09:43:09.000,200,10976935,13245,0,1689759788,13134.080287569996,88.57436232000327,53549.85841056001 2023-07-19,09:43:10.000,200,10976947,13125,0,1689759789,13134.039869709995,88.58141145000263,53549.83744920001 2023-07-19,09:43:11.000,200,10976943,13005,0,1689759790,13134.00618815999,88.56026406000456,53549.72565528 2023-07-19,09:43:12.000,200,10976938,12925,0,1689759791,13133.97250661,88.60255884000071,53549.78853936001 2023-07-19,09:43:13.000,200,10976989,13085,0,1689759792,13134.04660601999,88.55321492999792,53549.73962952001 2023-07-19,09:43:14.000,200,10976945,13085,0,1689759793,13134.100496499996,88.56026406000456,53549.78155224 2023-07-19,09:43:15.000,200,10976939,13605,0,1689759794,13134.12744173999,88.54616579999856,53549.8025136 2023-07-19,09:43:16.000,200,10976972,13205,0,1689759795,13134.060078639995,88.57436232000327,53549.80950072001 2023-07-19,09:43:17.000,200,10976887,13005,0,1689759796,13134.08702387999,88.53206753999984,53549.78853936001 2023-07-19,09:43:18.000,200,10976942,13205,0,1689759797,13134.04660601999,88.5391166699992,53549.8025136 2023-07-19,09:43:19.000,200,10976931,12965,0,1689759798,13134.05334233,88.53206753999984,53549.72565528 2023-07-19,09:43:20.000,200,10976934,13205,0,1689759799,13134.00618815999,88.5038710200024,53549.767578000006 2023-07-19,09:43:21.000,200,10976930,12925,0,1689759800,13134.0331334,88.49682189000305,53549.746616640005 2023-07-19,09:43:22.000,200,10976930,13085,0,1689759801,13133.999451849995,88.49682189000305,53549.72565528 2023-07-19,09:43:23.000,200,10976921,13005,0,1689759802,13134.09376019,88.48272363000433,53549.80950072001 2023-07-19,09:43:24.000,200,10976922,13205,0,1689759803,13134.09376019,88.4756744999977,53549.77456512 2023-07-19,09:43:25.000,200,10976943,13125,0,1689759804,13134.080287569996,88.44747798000026,53549.78853936001 2023-07-19,09:43:26.000,200,10976935,13285,0,1689759805,13134.09376019,88.48977276000369,53549.8025136 2023-07-19,09:43:27.000,200,10976953,13125,0,1689759806,13134.08702387999,88.46862536999834,53549.71866816001 2023-07-19,09:43:28.000,200,10976911,13445,0,1689759807,13134.09376019,88.46862536999834,53549.73962952001 2023-07-19,09:43:29.000,200,10976941,12965,0,1689759808,13134.147650669991,88.46157623999898,53549.78155224 2023-07-19,09:43:30.000,200,10976957,13045,0,1689759809,13134.167859599991,88.49682189000305,53549.75360376 2023-07-19,09:43:31.000,200,10976989,13325,0,1689759810,13134.147650669991,88.4404288500009,53549.75360376 2023-07-19,09:43:32.000,200,10976959,13165,0,1689759811,13134.201541149996,88.43337972000154,53549.71866816001 2023-07-19,09:43:33.000,200,10976950,13285,0,1689759812,13134.255431630001,88.42633059000218,53549.78155224 2023-07-19,09:43:34.000,200,10976954,13085,0,1689759813,13134.295849490001,88.42633059000218,53549.8025136 2023-07-19,09:43:35.000,200,10976937,13245,0,1689759814,13134.19480484,88.45452710999962,53549.7326424 2023-07-19,09:43:36.000,200,10976951,13125,0,1689759815,13134.19480484,88.46862536999834,53549.746616640005 2023-07-19,09:43:37.000,200,10976942,13405,0,1689759816,13134.208277459991,88.4756744999977,53549.746616640005 2023-07-19,09:43:38.000,200,10976909,12925,0,1689759817,13134.248695319991,88.46157623999898,53549.8025136 2023-07-19,09:43:39.000,200,10976965,13285,0,1689759818,13134.268904249991,88.45452710999962,53549.767578000006 2023-07-19,09:43:40.000,200,10976905,13165,0,1689759819,13134.268904249991,88.4756744999977,53549.80950072001 2023-07-19,09:43:41.000,200,10976920,13085,0,1689759820,13134.289113179992,88.48272363000433,53549.795526480004 2023-07-19,09:43:42.000,200,10976925,13085,0,1689759821,13134.228486389991,88.46862536999834,53549.83744920001 2023-07-19,09:43:43.000,200,10976968,13125,0,1689759822,13134.255431630001,88.46862536999834,53549.795526480004 2023-07-19,09:43:44.000,200,10976931,13325,0,1689759823,13134.221750079996,88.49682189000305,53549.84443632 2023-07-19,09:43:45.000,200,10976932,13005,0,1689759824,13134.221750079996,88.5038710200024,53549.82347496 2023-07-19,09:43:46.000,200,10976899,13005,0,1689759825,13134.19480484,88.52501841000048,53549.78853936001 2023-07-19,09:43:47.000,200,10976902,13245,0,1689759826,13134.255431630001,88.51092015000177,53549.795526480004 2023-07-19,09:43:48.000,200,10976970,13285,0,1689759827,13134.282376869996,88.5391166699992,53549.84443632 2023-07-19,09:43:49.000,200,10976891,13005,0,1689759828,13134.322794729997,88.55321492999792,53549.82347496 2023-07-19,09:43:50.000,200,10976935,13125,0,1689759829,13134.282376869996,88.56026406000456,53549.83744920001 2023-07-19,09:43:51.000,200,10976943,13125,0,1689759830,13134.215013770001,88.54616579999856,53549.78853936001 2023-07-19,09:43:52.000,200,10976957,13365,0,1689759831,13134.181332219996,88.59550971000135,53549.8025136 2023-07-19,09:43:53.000,200,10976933,13325,0,1689759832,13134.215013770001,88.57436232000327,53549.85142344 2023-07-19,09:43:54.000,200,10976916,13005,0,1689759833,13134.228486389991,88.57436232000327,53549.85142344 2023-07-19,09:43:55.000,200,10976967,13005,0,1689759834,13134.228486389991,88.58141145000263,53549.85841056001 2023-07-19,09:43:56.000,200,10976927,13245,0,1689759835,13134.201541149996,88.60960797000007,53549.816487840006 2023-07-19,09:43:57.000,200,10976950,13285,0,1689759836,13134.201541149996,88.59550971000135,53549.85841056001 2023-07-19,09:43:58.000,200,10976945,13125,0,1689759837,13134.167859599991,88.56026406000456,53549.87937192 2023-07-19,09:43:59.000,200,10976919,13045,0,1689759838,13134.201541149996,88.56731319000392,53549.80950072001 2023-07-19,09:44:00.000,200,10976942,13245,0,1689759839,13134.17459591,88.56731319000392,53549.78853936001 2023-07-19,09:44:01.000,200,10976954,13125,0,1689759840,13134.140914359996,88.59550971000135,53549.78155224 2023-07-19,09:44:02.000,200,10976932,12885,0,1689759841,13134.10723280999,88.57436232000327,53549.76059088001 2023-07-19,09:44:03.000,200,10976927,13445,0,1689759842,13134.208277459991,88.55321492999792,53549.83744920001 2023-07-19,09:44:04.000,200,10976958,13365,0,1689759843,13134.188068529991,88.54616579999856,53549.84443632 2023-07-19,09:44:05.000,200,10976932,13165,0,1689759844,13134.188068529991,88.5391166699992,53549.78853936001 2023-07-19,09:44:06.000,200,10976953,12965,0,1689759845,13134.161123289996,88.52501841000048,53549.85142344 2023-07-19,09:44:07.000,200,10976925,13605,0,1689759846,13134.11396912,88.53206753999984,53549.75360376 2023-07-19,09:44:08.000,200,10976932,13445,0,1689759847,13134.11396912,88.51796928000113,53549.77456512 2023-07-19,09:44:09.000,200,10976952,13205,0,1689759848,13134.167859599991,88.51092015000177,53549.8025136 2023-07-19,09:44:10.000,200,10976925,13245,0,1689759849,13134.161123289996,88.53206753999984,53549.77456512 2023-07-19,09:44:11.000,200,10976911,13245,0,1689759850,13134.188068529991,88.5038710200024,53549.75360376 2023-07-19,09:44:12.000,200,10976942,13005,0,1689759851,13134.201541149996,88.5038710200024,53549.71866816001 2023-07-19,09:44:13.000,200,10976962,13005,0,1689759852,13134.255431630001,88.51092015000177,53549.816487840006 2023-07-19,09:44:14.000,200,10976931,12925,0,1689759853,13134.201541149996,88.48977276000369,53549.76059088001 2023-07-19,09:44:15.000,200,10976929,12965,0,1689759854,13134.241959009996,88.46862536999834,53549.746616640005 2023-07-19,09:44:16.000,200,10976922,13245,0,1689759855,13134.228486389991,88.48272363000433,53549.78155224 2023-07-19,09:44:17.000,200,10976911,13285,0,1689759856,13134.275640560001,88.44747798000026,53549.78155224 2023-07-19,09:44:18.000,200,10976943,13085,0,1689759857,13134.316058420001,88.46157623999898,53549.83744920001 2023-07-19,09:44:19.000,200,10976962,12925,0,1689759858,13134.363212589997,88.44747798000026,53549.795526480004 2023-07-19,09:44:20.000,200,10976955,13205,0,1689759859,13134.336267350001,88.46157623999898,53549.78853936001 2023-07-19,09:44:21.000,200,10976964,13245,0,1689759860,13134.349739969992,88.44747798000026,53549.76059088001 2023-07-19,09:44:22.000,200,10977007,13165,0,1689759861,13134.423839379997,88.36993755000003,53549.8025136 2023-07-19,09:44:23.000,200,10976925,13005,0,1689759862,13134.430575689992,88.39108493999811,53549.85142344 2023-07-19,09:44:24.000,200,10976956,13285,0,1689759863,13134.403630449997,88.41223233000346,53549.795526480004 2023-07-19,09:44:25.000,200,10976972,13285,0,1689759864,13134.437312000002,88.34879016000195,53549.77456512 2023-07-19,09:44:26.000,200,10976937,13085,0,1689759865,13134.396894140002,88.33469190000324,53549.77456512 2023-07-19,09:44:27.000,200,10976954,13365,0,1689759866,13134.457520930002,88.36288842000067,53549.82347496 2023-07-19,09:44:28.000,200,10976906,13165,0,1689759867,13134.524884029997,88.30649537999852,53549.90033328 2023-07-19,09:44:29.000,200,10976949,13165,0,1689759868,13134.497938790002,88.33469190000324,53549.83744920001 2023-07-19,09:44:30.000,200,10976990,13085,0,1689759869,13134.470993549992,88.32059364000452,53549.89334616 2023-07-19,09:44:31.000,200,10976934,13165,0,1689759870,13134.423839379997,88.3417410300026,53549.78853936001 2023-07-19,09:44:32.000,200,10976962,13165,0,1689759871,13134.417103070002,88.29944624999916,53549.865397680005 2023-07-19,09:44:33.000,200,10976933,12885,0,1689759872,13134.464257239997,88.26420060000237,53549.82347496 2023-07-19,09:44:34.000,200,10976923,13085,0,1689759873,13134.470993549992,88.25010234000365,53549.8723848 2023-07-19,09:44:35.000,200,10976938,12965,0,1689759874,13134.491202479992,88.23600407999766,53549.85841056001 2023-07-19,09:44:36.000,200,10976924,12845,0,1689759875,13134.470993549992,88.25010234000365,53549.865397680005 2023-07-19,09:44:37.000,200,10976893,13125,0,1689759876,13134.477729860002,88.24305321000429,53549.77456512 2023-07-19,09:44:38.000,200,10976967,13045,0,1689759877,13134.450784619992,88.25010234000365,53549.83046208 2023-07-19,09:44:39.000,200,10976891,13085,0,1689759878,13134.464257239997,88.2289549499983,53549.83744920001 2023-07-19,09:44:40.000,200,10976943,13365,0,1689759879,13134.423839379997,88.21485668999958,53549.816487840006 2023-07-19,09:44:41.000,200,10976914,13245,0,1689759880,13134.376685210002,88.20075843000086,53549.8025136 2023-07-19,09:44:42.000,200,10976921,13045,0,1689759881,13134.356476280002,88.23600407999766,53549.78853936001 2023-07-19,09:44:43.000,200,10976960,13005,0,1689759882,13134.430575689992,88.1937093000015,53549.8723848 2023-07-19,09:44:44.000,200,10976941,13125,0,1689759883,13134.423839379997,88.21485668999958,53549.85841056001 2023-07-19,09:44:45.000,200,10976901,13045,0,1689759884,13134.376685210002,88.22190581999894,53549.84443632 2023-07-19,09:44:46.000,200,10976972,13005,0,1689759885,13134.430575689992,88.21485668999958,53549.80950072001 2023-07-19,09:44:47.000,200,10976912,12885,0,1689759886,13134.302585799996,88.21485668999958,53549.69071968001 2023-07-19,09:44:48.000,200,10976938,13285,0,1689759887,13134.316058420001,88.2289549499983,53549.78155224 2023-07-19,09:44:49.000,200,10976909,13285,0,1689759888,13134.363212589997,88.21485668999958,53549.8025136 2023-07-19,09:44:50.000,200,10976943,13125,0,1689759889,13134.403630449997,88.20075843000086,53549.78853936001 2023-07-19,09:44:51.000,200,10976954,13165,0,1689759890,13134.396894140002,88.22190581999894,53549.83046208 2023-07-19,09:44:52.000,200,10976940,13445,0,1689759891,13134.356476280002,88.20075843000086,53549.795526480004 2023-07-19,09:44:53.000,200,10976955,12965,0,1689759892,13134.322794729997,88.20780756000022,53549.76059088001 2023-07-19,09:44:54.000,200,10977004,13125,0,1689759893,13134.390157829992,88.17256191000342,53549.83744920001 2023-07-19,09:44:55.000,200,10976902,13125,0,1689759894,13134.363212589997,88.2289549499983,53549.73962952001 2023-07-19,09:44:56.000,200,10976925,13285,0,1689759895,13134.383421519997,88.1937093000015,53549.75360376 2023-07-19,09:44:57.000,200,10976972,13125,0,1689759896,13134.343003659997,88.16551278000406,53549.75360376 2023-07-19,09:44:58.000,200,10976913,13165,0,1689759897,13134.376685210002,88.1584636500047,53549.77456512 2023-07-19,09:44:59.000,200,10976947,12925,0,1689759898,13134.423839379997,88.1584636500047,53549.795526480004 2023-07-19,09:45:00.000,200,10976964,13285,0,1689759899,13134.423839379997,88.13731625999935,53549.82347496 2023-07-19,09:45:01.000,200,10976944,12925,0,1689759900,13134.464257239997,88.13026713,53549.816487840006 2023-07-19,09:45:02.000,200,10976938,13165,0,1689759901,13134.444048309997,88.08797235000384,53549.816487840006 2023-07-19,09:45:03.000,200,10976906,13285,0,1689759902,13134.437312000002,88.10207061000256,53549.72565528 2023-07-19,09:45:04.000,200,10976917,13245,0,1689759903,13134.396894140002,88.0950214800032,53549.70469392 2023-07-19,09:45:05.000,200,10976893,13125,0,1689759904,13134.450784619992,88.05272669999977,53549.76059088001 2023-07-19,09:45:06.000,200,10976916,13045,0,1689759905,13134.417103070002,88.06682495999848,53549.697706800005 2023-07-19,09:45:07.000,200,10976901,13085,0,1689759906,13134.457520930002,88.04567757000041,53549.7326424 2023-07-19,09:45:08.000,200,10976920,13045,0,1689759907,13134.518147720002,87.9822353999989,53549.78853936001 2023-07-19,09:45:09.000,200,10976933,12925,0,1689759908,13134.531620339993,87.9963336600049,53549.80950072001 2023-07-19,09:45:10.000,200,10976907,13085,0,1689759909,13134.511411409992,87.9469897500021,53549.795526480004 2023-07-19,09:45:11.000,200,10976931,13165,0,1689759910,13134.444048309997,87.97518626999954,53549.72565528 2023-07-19,09:45:12.000,200,10976933,13365,0,1689759911,13134.477729860002,87.93994062000274,53549.746616640005 2023-07-19,09:45:13.000,200,10976934,13325,0,1689759912,13134.511411409992,87.95403888000146,53549.76059088001 2023-07-19,09:45:14.000,200,10976908,13245,0,1689759913,13134.497938790002,87.91174409999803,53549.77456512 2023-07-19,09:45:15.000,200,10976932,13205,0,1689759914,13134.511411409992,87.92584236000403,53549.795526480004 2023-07-19,09:45:16.000,200,10976870,12925,0,1689759915,13134.531620339993,87.91174409999803,53549.78155224 2023-07-19,09:45:17.000,200,10976924,13125,0,1689759916,13134.491202479992,87.89764583999931,53549.767578000006 2023-07-19,09:45:18.000,200,10976970,13285,0,1689759917,13134.464257239997,87.89059670999995,53549.767578000006 2023-07-19,09:45:19.000,200,10976891,13165,0,1689759918,13134.484466169997,87.8835475800006,53549.77456512 2023-07-19,09:45:20.000,200,10976961,13285,0,1689759919,13134.457520930002,87.87649845000124,53549.76059088001 2023-07-19,09:45:21.000,200,10976969,13285,0,1689759920,13134.396894140002,87.85535106000316,53549.72565528 2023-07-19,09:45:22.000,200,10976888,13165,0,1689759921,13134.356476280002,87.85535106000316,53549.71866816001 2023-07-19,09:45:23.000,200,10976955,13165,0,1689759922,13134.464257239997,87.8483019300038,53549.76059088001 2023-07-19,09:45:24.000,200,10976963,13165,0,1689759923,13134.329531039992,87.82010540999909,53549.73962952001 2023-07-19,09:45:25.000,200,10976953,13005,0,1689759924,13134.336267350001,87.8342036699978,53549.73962952001 2023-07-19,09:45:26.000,200,10976916,13285,0,1689759925,13134.302585799996,87.81305627999973,53549.746616640005 2023-07-19,09:45:27.000,200,10976887,13045,0,1689759926,13134.19480484,87.84125280000444,53549.71168104 2023-07-19,09:45:28.000,200,10976976,13165,0,1689759927,13134.208277459991,87.86240019000252,53549.77456512 2023-07-19,09:45:29.000,200,10976972,13045,0,1689759928,13134.221750079996,87.89764583999931,53549.746616640005 2023-07-19,09:45:30.000,200,10976934,13085,0,1689759929,13134.161123289996,87.84125280000444,53549.71866816001 2023-07-19,09:45:31.000,200,10976954,13405,0,1689759930,13134.15438698,87.84125280000444,53549.73962952001 2023-07-19,09:45:32.000,200,10976935,12845,0,1689759931,13134.167859599991,87.82010540999909,53549.71866816001 2023-07-19,09:45:33.000,200,10976967,13045,0,1689759932,13134.13417805,87.82010540999909,53549.71168104 2023-07-19,09:45:34.000,200,10976937,13325,0,1689759933,13134.147650669991,87.81305627999973,53549.71168104 2023-07-19,09:45:35.000,200,10976907,13445,0,1689759934,13134.10723280999,87.82715453999845,53549.72565528 2023-07-19,09:45:36.000,200,10976918,13045,0,1689759935,13134.08702387999,87.80600715000037,53549.697706800005 2023-07-19,09:45:37.000,200,10976908,12805,0,1689759936,13134.039869709995,87.80600715000037,53549.627835600004 2023-07-19,09:45:38.000,200,10976896,13325,0,1689759937,13133.98597922999,87.80600715000037,53549.627835600004 2023-07-19,09:45:39.000,200,10976923,13245,0,1689759938,13134.07355126,87.78485976000229,53549.70469392 2023-07-19,09:45:40.000,200,10976980,13285,0,1689759939,13134.060078639995,87.81305627999973,53549.65578408 2023-07-19,09:45:41.000,200,10976932,13085,0,1689759940,13134.07355126,87.80600715000037,53549.68373256 2023-07-19,09:45:42.000,200,10976941,12925,0,1689759941,13134.00618815999,87.79190889000165,53549.60687424 2023-07-19,09:45:43.000,200,10976883,13085,0,1689759942,13134.04660601999,87.76371237000421,53549.59290000001 2023-07-19,09:45:44.000,200,10976995,12765,0,1689759943,13134.05334233,87.79895802000101,53549.62084848001 2023-07-19,09:45:45.000,200,10976921,13205,0,1689759944,13134.00618815999,87.78485976000229,53549.59290000001 2023-07-19,09:45:46.000,200,10976903,13125,0,1689759945,13133.98597922999,87.80600715000037,53549.53700304 2023-07-19,09:45:47.000,200,10976923,12885,0,1689759946,13134.0331334,87.74961410999822,53549.61386136 2023-07-19,09:45:48.000,200,10976923,13045,0,1689759947,13134.08702387999,87.74256497999886,53549.61386136 2023-07-19,09:45:49.000,200,10976900,12765,0,1689759948,13134.07355126,87.77781063000293,53549.63482272 2023-07-19,09:45:50.000,200,10976954,12965,0,1689759949,13134.100496499996,87.77781063000293,53549.62084848001 2023-07-19,09:45:51.000,200,10976928,13285,0,1689759950,13133.99271554,87.77076150000357,53549.57193864001 2023-07-19,09:45:52.000,200,10976944,13205,0,1689759951,13134.00618815999,87.77076150000357,53549.578925760004 2023-07-19,09:45:53.000,200,10976916,13325,0,1689759952,13134.01292447,87.71436846000142,53549.55097728001 2023-07-19,09:45:54.000,200,10976909,13205,0,1689759953,13133.999451849995,87.72141759000078,53549.56495152 2023-07-19,09:45:55.000,200,10976869,13125,0,1689759954,13134.02639708999,87.69322107000335,53549.53700304 2023-07-19,09:45:56.000,200,10976899,13245,0,1689759955,13133.98597922999,87.68617194000399,53549.578925760004 2023-07-19,09:45:57.000,200,10976939,12925,0,1689759956,13133.938825059995,87.70731933000206,53549.46713184 2023-07-19,09:45:58.000,200,10976952,13285,0,1689759957,13133.98597922999,87.69322107000335,53549.52302880001 2023-07-19,09:45:59.000,200,10976950,12925,0,1689759958,13133.938825059995,87.672073679998,53549.52302880001 2023-07-19,09:46:00.000,200,10976929,13165,0,1689759959,13133.938825059995,87.66502454999863,53549.50206744001 2023-07-19,09:46:01.000,200,10976922,13045,0,1689759960,13133.857989339995,87.672073679998,53549.4880932 2023-07-19,09:46:02.000,200,10976923,12805,0,1689759961,13133.878198269995,87.672073679998,53549.481106080006 2023-07-19,09:46:03.000,200,10976935,12965,0,1689759962,13133.918616129995,87.65797541999927,53549.49508032 2023-07-19,09:46:04.000,200,10976934,13005,0,1689759963,13133.91187982,87.58043498999905,53549.46713184 2023-07-19,09:46:05.000,200,10976934,13365,0,1689759964,13133.88493457999,87.58043498999905,53549.46713184 2023-07-19,09:46:06.000,200,10976919,12605,0,1689759965,13133.86472564999,87.58748411999841,53549.47411896001 2023-07-19,09:46:07.000,200,10976935,13245,0,1689759966,13133.81083517,87.59453324999777,53549.42520912001 2023-07-19,09:46:08.000,200,10976927,13325,0,1689759967,13133.837780409995,87.54518934000225,53549.481106080006 2023-07-19,09:46:09.000,200,10976926,13245,0,1689759968,13133.84451671999,87.55928760000097,53549.46713184 2023-07-19,09:46:10.000,200,10976989,13125,0,1689759969,13133.86472564999,87.55928760000097,53549.4880932 2023-07-19,09:46:11.000,200,10976921,13285,0,1689759970,13133.8310441,87.58043498999905,53549.46713184 2023-07-19,09:46:12.000,200,10976902,12925,0,1689759971,13133.8310441,87.54518934000225,53549.46713184 2023-07-19,09:46:13.000,200,10976932,13045,0,1689759972,13133.87146196,87.51699282000482,53549.44617048 2023-07-19,09:46:14.000,200,10976976,13125,0,1689759973,13133.84451671999,87.48174717000074,53549.460144720004 2023-07-19,09:46:15.000,200,10976956,13285,0,1689759974,13133.857989339995,87.50289455999882,53549.4880932 2023-07-19,09:46:16.000,200,10976913,13125,0,1689759975,13133.80409885999,87.4887963000001,53549.42520912001 2023-07-19,09:46:17.000,200,10976881,13085,0,1689759976,13133.797362549994,87.48174717000074,53549.411234880004 2023-07-19,09:46:18.000,200,10976949,13245,0,1689759977,13133.82430778999,87.46764891000203,53549.43918336 2023-07-19,09:46:19.000,200,10976937,12965,0,1689759978,13133.84451671999,87.4887963000001,53549.44617048 2023-07-19,09:46:20.000,200,10976922,13165,0,1689759979,13133.8310441,87.45355065000331,53549.45315760001 2023-07-19,09:46:21.000,200,10976945,13205,0,1689759980,13133.78388992999,87.45355065000331,53549.432196240006 2023-07-19,09:46:22.000,200,10976937,12885,0,1689759981,13133.817571479995,87.40420674000052,53549.411234880004 2023-07-19,09:46:23.000,200,10976960,13085,0,1689759982,13133.8310441,87.3901084800018,53549.39726064 2023-07-19,09:46:24.000,200,10976914,13165,0,1689759983,13133.81083517,87.39715761000116,53549.40424776001 2023-07-19,09:46:25.000,200,10976909,13085,0,1689759984,13133.797362549994,87.3901084800018,53549.44617048 2023-07-19,09:46:26.000,200,10976969,13205,0,1689759985,13133.777153619994,87.38305935000244,53549.37629928 2023-07-19,09:46:27.000,200,10976934,12845,0,1689759986,13133.76368099999,87.33371543999965,53549.418222 2023-07-19,09:46:28.000,200,10976907,13405,0,1689759987,13133.81083517,87.32666631000029,53549.49508032 2023-07-19,09:46:29.000,200,10976941,13245,0,1689759988,13133.77041731,87.29846979000286,53549.35533792001 2023-07-19,09:46:30.000,200,10976969,13125,0,1689759989,13133.817571479995,87.31961718000093,53549.40424776001 2023-07-19,09:46:31.000,200,10976927,13165,0,1689759990,13133.76368099999,87.29846979000286,53549.32040232 2023-07-19,09:46:32.000,200,10976921,13525,0,1689759991,13133.756944689994,87.25617500999942,53549.37629928 2023-07-19,09:46:33.000,200,10976948,13285,0,1689759992,13133.78388992999,87.24912588000007,53549.432196240006 2023-07-19,09:46:34.000,200,10976938,13165,0,1689759993,13133.78388992999,87.2420767500007,53549.411234880004 2023-07-19,09:46:35.000,200,10976949,12925,0,1689759994,13133.78388992999,87.26322413999878,53549.45315760001 2023-07-19,09:46:36.000,200,10976930,12925,0,1689759995,13133.756944689994,87.23502762000135,53549.460144720004 2023-07-19,09:46:37.000,200,10976924,13285,0,1689759996,13133.70305420999,87.21388023000327,53549.40424776001 2023-07-19,09:46:38.000,200,10976916,13005,0,1689759997,13133.736735759994,87.19978197000455,53549.42520912001 2023-07-19,09:46:39.000,200,10976914,13085,0,1689759998,13133.696317899994,87.19978197000455,53549.42520912001 2023-07-19,09:46:40.000,200,10976910,12965,0,1689759999,13133.676108969994,87.19273283999792,53549.411234880004 2023-07-19,09:46:41.000,200,10976952,13285,0,1689760000,13133.635691109994,87.22092936000263,53549.3483508 2023-07-19,09:46:42.000,200,10976950,13005,0,1689760001,13133.628954799999,87.17158544999984,53549.39726064 2023-07-19,09:46:43.000,200,10976931,12845,0,1689760002,13133.655900039994,87.1433889300024,53549.38328640001 2023-07-19,09:46:44.000,200,10976890,13045,0,1689760003,13133.662636349989,87.12224154000432,53549.411234880004 2023-07-19,09:46:45.000,200,10976927,13325,0,1689760004,13133.615482179994,87.10814327999833,53549.40424776001 2023-07-19,09:46:46.000,200,10976957,13525,0,1689760005,13133.554855389993,87.09404501999961,53549.38328640001 2023-07-19,09:46:47.000,200,10976932,13285,0,1689760006,13133.554855389993,87.09404501999961,53549.28546672001 2023-07-19,09:46:48.000,200,10976979,13165,0,1689760007,13133.514437529993,87.08699589000025,53549.2784796 2023-07-19,09:46:49.000,200,10976948,13365,0,1689760008,13133.561591699989,87.06584850000218,53549.3483508 2023-07-19,09:46:50.000,200,10976950,13085,0,1689760009,13133.521173839988,87.05175024000346,53549.37629928 2023-07-19,09:46:51.000,200,10976898,13125,0,1689760010,13133.521173839988,87.06584850000218,53549.32040232 2023-07-19,09:46:52.000,200,10976925,13245,0,1689760011,13133.480755979988,87.05879937000282,53549.313415200006 2023-07-19,09:46:53.000,200,10976930,12965,0,1689760012,13133.527910149998,87.10814327999833,53549.39726064 2023-07-19,09:46:54.000,200,10976953,13045,0,1689760013,13133.494228599993,87.0447011100041,53549.36931216 2023-07-19,09:46:55.000,200,10976906,13245,0,1689760014,13133.447074429998,87.05879937000282,53549.292453840004 2023-07-19,09:46:56.000,200,10976939,13285,0,1689760015,13133.420129190003,87.03765198000474,53549.33437656001 2023-07-19,09:46:57.000,200,10976911,13125,0,1689760016,13133.366238709998,87.02355371999874,53549.264505360006 2023-07-19,09:46:58.000,200,10976912,13005,0,1689760017,13133.366238709998,87.05879937000282,53549.292453840004 2023-07-19,09:46:59.000,200,10976943,12965,0,1689760018,13133.319084540002,87.05879937000282,53549.23655688001 2023-07-19,09:47:00.000,200,10976942,12925,0,1689760019,13133.359502400002,87.02355371999874,53549.33437656001 2023-07-19,09:47:01.000,200,10976906,13045,0,1689760020,13133.325820849997,87.02355371999874,53549.313415200006 2023-07-19,09:47:02.000,200,10976902,12965,0,1689760021,13133.332557159993,87.0306028499981,53549.25751824001 2023-07-19,09:47:03.000,200,10976938,13245,0,1689760022,13133.319084540002,87.01650458999939,53549.21559552001 2023-07-19,09:47:04.000,200,10976883,13085,0,1689760023,13133.251721439992,87.05879937000282,53549.22258264 2023-07-19,09:47:05.000,200,10976908,12965,0,1689760024,13133.292139299992,87.03765198000474,53549.243544000004 2023-07-19,09:47:06.000,200,10976964,13005,0,1689760025,13133.238248820002,87.03765198000474,53549.22956976 2023-07-19,09:47:07.000,200,10976895,13005,0,1689760026,13133.224776199997,87.03765198000474,53549.243544000004 2023-07-19,09:47:08.000,200,10976952,12845,0,1689760027,13133.251721439992,87.02355371999874,53549.22258264 2023-07-19,09:47:09.000,200,10976928,13165,0,1689760028,13133.251721439992,87.03765198000474,53549.243544000004 2023-07-19,09:47:10.000,200,10976939,13205,0,1689760029,13133.204567269997,87.0306028499981,53549.22258264 2023-07-19,09:47:11.000,200,10976940,13165,0,1689760030,13133.170885719992,87.05879937000282,53549.16668568001 2023-07-19,09:47:12.000,200,10976943,13045,0,1689760031,13133.130467859992,87.05175024000346,53549.1736728 2023-07-19,09:47:13.000,200,10976928,12845,0,1689760032,13133.150676789992,87.0306028499981,53549.20162128 2023-07-19,09:47:14.000,200,10976916,13285,0,1689760033,13133.143940479997,87.05175024000346,53549.194634160005 2023-07-19,09:47:15.000,200,10976941,13365,0,1689760034,13133.164149409997,87.0306028499981,53549.22258264 2023-07-19,09:47:16.000,200,10976963,13005,0,1689760035,13133.157413100002,87.0447011100041,53549.1736728 2023-07-19,09:47:17.000,200,10976948,12965,0,1689760036,13133.116995240001,87.02355371999874,53549.145724320006 2023-07-19,09:47:18.000,200,10976944,13165,0,1689760037,13133.116995240001,87.01650458999939,53549.15969856 2023-07-19,09:47:19.000,200,10976954,13245,0,1689760038,13133.096786310001,86.99535720000131,53549.15969856 2023-07-19,09:47:20.000,200,10976906,12925,0,1689760039,13133.130467859992,86.98125894000259,53549.15969856 2023-07-19,09:47:21.000,200,10976965,13165,0,1689760040,13133.042895829996,87.0306028499981,53549.11777584001 2023-07-19,09:47:22.000,200,10976916,13245,0,1689760041,13133.015950590001,86.98830807000195,53549.20162128 2023-07-19,09:47:23.000,200,10976944,12965,0,1689760042,13133.076577380001,86.96716068000387,53549.16668568001 2023-07-19,09:47:24.000,200,10976895,13005,0,1689760043,13133.056368450001,86.98830807000195,53549.18065992 2023-07-19,09:47:25.000,200,10976906,13245,0,1689760044,13133.015950590001,86.98125894000259,53549.15969856 2023-07-19,09:47:26.000,200,10976926,13245,0,1689760045,13132.995741660001,86.98830807000195,53549.11078872 2023-07-19,09:47:27.000,200,10976934,13285,0,1689760046,13132.948587489991,86.97420981000323,53549.11078872 2023-07-19,09:47:28.000,200,10976960,13245,0,1689760047,13132.90816962999,86.96011155000451,53549.08284024 2023-07-19,09:47:29.000,200,10976920,13005,0,1689760048,13132.881224389996,86.93896415999916,53549.096814480006 2023-07-19,09:47:30.000,200,10976935,13325,0,1689760049,13132.91490594,86.92486590000044,53549.11078872 2023-07-19,09:47:31.000,200,10976919,13165,0,1689760050,13132.968796419991,86.93896415999916,53549.11777584001 2023-07-19,09:47:32.000,200,10976991,13045,0,1689760051,13132.928378559991,86.96716068000387,53549.05489176 2023-07-19,09:47:33.000,200,10976900,13125,0,1689760052,13132.87448808,86.97420981000323,53549.01995616001 2023-07-19,09:47:34.000,200,10976939,12885,0,1689760053,13132.83407022,86.98830807000195,53549.04091752 2023-07-19,09:47:35.000,200,10976901,13245,0,1689760054,13132.83407022,86.97420981000323,53549.026943280005 2023-07-19,09:47:36.000,200,10976964,12805,0,1689760055,13132.820597599995,86.98125894000259,53549.01995616001 2023-07-19,09:47:37.000,200,10976914,12965,0,1689760056,13132.81386129,86.98125894000259,53548.99200768 2023-07-19,09:47:38.000,200,10976931,13125,0,1689760057,13132.76670711999,87.02355371999874,53548.98502056 2023-07-19,09:47:39.000,200,10976925,13405,0,1689760058,13132.820597599995,86.96716068000387,53549.06886600001 2023-07-19,09:47:40.000,200,10976971,13085,0,1689760059,13132.77344343,86.96011155000451,53549.04790464001 2023-07-19,09:47:41.000,200,10976948,13525,0,1689760060,13132.70608032999,86.97420981000323,53548.99899480001 2023-07-19,09:47:42.000,200,10976962,13125,0,1689760061,13132.71281664,87.00945546000003,53549.0339304 2023-07-19,09:47:43.000,200,10976932,13045,0,1689760062,13132.69260771,87.03765198000474,53548.98502056 2023-07-19,09:47:44.000,200,10976960,13165,0,1689760063,13132.679135089995,87.05879937000282,53549.01995616001 2023-07-19,09:47:45.000,200,10976942,12725,0,1689760064,13132.65218985,87.01650458999939,53549.01296904 2023-07-19,09:47:46.000,200,10976975,13165,0,1689760065,13132.578090439994,87.06584850000218,53548.93611072 2023-07-19,09:47:47.000,200,10976934,13205,0,1689760066,13132.60503567999,87.0799467600009,53548.99899480001 2023-07-19,09:47:48.000,200,10976953,13125,0,1689760067,13132.638717229995,87.08699589000025,53548.978033440006 2023-07-19,09:47:49.000,200,10976939,13205,0,1689760068,13132.63198092,87.07289763000153,53548.99899480001 2023-07-19,09:47:50.000,200,10976930,13245,0,1689760069,13132.59156306,87.10109414999897,53548.94309784 2023-07-19,09:47:51.000,200,10976920,13125,0,1689760070,13132.5511452,87.1433889300024,53548.91514936 2023-07-19,09:47:52.000,200,10976952,13125,0,1689760071,13132.497254719994,87.13633980000304,53548.91514936 2023-07-19,09:47:53.000,200,10976933,12965,0,1689760072,13132.578090439994,87.09404501999961,53548.93611072 2023-07-19,09:47:54.000,200,10976917,12925,0,1689760073,13132.530936269999,87.18568370999856,53548.92213648001 2023-07-19,09:47:55.000,200,10976891,13325,0,1689760074,13132.57135413,87.13633980000304,53548.98502056 2023-07-19,09:47:56.000,200,10976884,13005,0,1689760075,13132.517463649994,87.16453632000048,53548.93611072 2023-07-19,09:47:57.000,200,10976941,13285,0,1689760076,13132.537672579994,87.16453632000048,53548.95008496001 2023-07-19,09:47:58.000,200,10976914,13165,0,1689760077,13132.530936269999,87.19978197000455,53548.91514936 2023-07-19,09:47:59.000,200,10976927,13205,0,1689760078,13132.56461781999,87.18568370999856,53548.929123600006 2023-07-19,09:48:00.000,200,10976937,13005,0,1689760079,13132.537672579994,87.23502762000135,53548.908162240004 2023-07-19,09:48:01.000,200,10976957,13445,0,1689760080,13132.517463649994,87.21388023000327,53548.79636832 2023-07-19,09:48:02.000,200,10976938,13045,0,1689760081,13132.510727339999,87.21388023000327,53548.83130392001 2023-07-19,09:48:03.000,200,10976899,12765,0,1689760082,13132.618508299995,87.18568370999856,53548.908162240004 2023-07-19,09:48:04.000,200,10976951,13245,0,1689760083,13132.578090439994,87.1786345799992,53548.978033440006 2023-07-19,09:48:05.000,200,10976934,13165,0,1689760084,13132.638717229995,87.19978197000455,53548.98502056 2023-07-19,09:48:06.000,200,10976980,13005,0,1689760085,13132.54440888999,87.18568370999856,53548.91514936 2023-07-19,09:48:07.000,200,10976903,13285,0,1689760086,13132.52419995999,87.1786345799992,53548.85226528001 2023-07-19,09:48:08.000,200,10976925,13525,0,1689760087,13132.50399102999,87.22797849000199,53548.90117512001 2023-07-19,09:48:09.000,200,10976933,12925,0,1689760088,13132.490518409999,87.23502762000135,53548.83130392001 2023-07-19,09:48:10.000,200,10976920,13005,0,1689760089,13132.537672579994,87.21388023000327,53548.87322664 2023-07-19,09:48:11.000,200,10977007,13045,0,1689760090,13132.52419995999,87.20683110000391,53548.86623952 2023-07-19,09:48:12.000,200,10976915,13285,0,1689760091,13132.5511452,87.23502762000135,53548.91514936 2023-07-19,09:48:13.000,200,10976966,12765,0,1689760092,13132.618508299995,87.22092936000263,53548.92213648001 2023-07-19,09:48:14.000,200,10976947,13285,0,1689760093,13132.57135413,87.23502762000135,53548.929123600006 2023-07-19,09:48:15.000,200,10976966,12925,0,1689760094,13132.537672579994,87.20683110000391,53548.92213648001 2023-07-19,09:48:16.000,200,10976949,13005,0,1689760095,13132.477045789994,87.2420767500007,53548.86623952 2023-07-19,09:48:17.000,200,10976937,13205,0,1689760096,13132.50399102999,87.22797849000199,53548.908162240004 2023-07-19,09:48:18.000,200,10976902,13245,0,1689760097,13132.517463649994,87.23502762000135,53548.978033440006 2023-07-19,09:48:19.000,200,10976923,13245,0,1689760098,13132.58482674999,87.24912588000007,53548.98502056 2023-07-19,09:48:20.000,200,10976935,13045,0,1689760099,13132.52419995999,87.24912588000007,53548.92213648001 2023-07-19,09:48:21.000,200,10976960,12925,0,1689760100,13132.52419995999,87.2420767500007,53548.92213648001 2023-07-19,09:48:22.000,200,10976963,12965,0,1689760101,13132.490518409999,87.22797849000199,53548.94309784 2023-07-19,09:48:23.000,200,10976922,13325,0,1689760102,13132.517463649994,87.26322413999878,53548.93611072 2023-07-19,09:48:24.000,200,10976948,12925,0,1689760103,13132.530936269999,87.26322413999878,53548.95008496001 2023-07-19,09:48:25.000,200,10976909,13285,0,1689760104,13132.477045789994,87.26322413999878,53548.93611072 2023-07-19,09:48:26.000,200,10976923,12925,0,1689760105,13132.429891619999,87.23502762000135,53548.84527816 2023-07-19,09:48:27.000,200,10976924,13285,0,1689760106,13132.510727339999,87.27027326999814,53548.908162240004 2023-07-19,09:48:28.000,200,10976910,13325,0,1689760107,13132.557881509994,87.26322413999878,53548.99200768 2023-07-19,09:48:29.000,200,10976957,13165,0,1689760108,13132.54440888999,87.25617500999942,53548.99899480001 2023-07-19,09:48:30.000,200,10976897,13165,0,1689760109,13132.497254719994,87.25617500999942,53548.97104632001 2023-07-19,09:48:31.000,200,10976922,13285,0,1689760110,13132.54440888999,87.24912588000007,53548.94309784 2023-07-19,09:48:32.000,200,10976948,13285,0,1689760111,13132.423155309989,87.30551892000221,53548.859252400005 2023-07-19,09:48:33.000,200,10976929,13045,0,1689760112,13132.46357316999,87.27027326999814,53548.83829104 2023-07-19,09:48:34.000,200,10976932,12845,0,1689760113,13132.477045789994,87.29846979000286,53548.92213648001 2023-07-19,09:48:35.000,200,10976937,13085,0,1689760114,13132.50399102999,87.24912588000007,53548.92213648001 2023-07-19,09:48:36.000,200,10976920,13125,0,1689760115,13132.477045789994,87.27732240000478,53548.91514936 2023-07-19,09:48:37.000,200,10976974,12925,0,1689760116,13132.477045789994,87.27732240000478,53548.92213648001 2023-07-19,09:48:38.000,200,10976917,12765,0,1689760117,13132.490518409999,87.26322413999878,53548.894188 2023-07-19,09:48:39.000,200,10976920,12845,0,1689760118,13132.450100549999,87.27732240000478,53548.92213648001 2023-07-19,09:48:40.000,200,10976917,13365,0,1689760119,13132.48378209999,87.27027326999814,53548.908162240004 2023-07-19,09:48:41.000,200,10976939,13085,0,1689760120,13132.436627929994,87.26322413999878,53548.83130392001 2023-07-19,09:48:42.000,200,10976930,13085,0,1689760121,13132.409682689999,87.25617500999942,53548.83130392001 2023-07-19,09:48:43.000,200,10976910,13085,0,1689760122,13132.517463649994,87.24912588000007,53548.92213648001 2023-07-19,09:48:44.000,200,10976907,13045,0,1689760123,13132.50399102999,87.26322413999878,53548.88720088 2023-07-19,09:48:45.000,200,10976922,13285,0,1689760124,13132.530936269999,87.20683110000391,53548.908162240004 2023-07-19,09:48:46.000,200,10976999,13445,0,1689760125,13132.48378209999,87.22797849000199,53548.929123600006 2023-07-19,09:48:47.000,200,10976987,13245,0,1689760126,13132.510727339999,87.22092936000263,53548.88720088 2023-07-19,09:48:48.000,200,10976928,13045,0,1689760127,13132.490518409999,87.22092936000263,53548.87322664 2023-07-19,09:48:49.000,200,10976928,13245,0,1689760128,13132.50399102999,87.16453632000048,53548.92213648001 2023-07-19,09:48:50.000,200,10976938,13325,0,1689760129,13132.50399102999,87.19273283999792,53548.90117512001 2023-07-19,09:48:51.000,200,10976957,13165,0,1689760130,13132.490518409999,87.1786345799992,53548.86623952 2023-07-19,09:48:52.000,200,10976944,13205,0,1689760131,13132.490518409999,87.18568370999856,53548.88021376001 2023-07-19,09:48:53.000,200,10976943,13165,0,1689760132,13132.52419995999,87.1786345799992,53548.91514936 2023-07-19,09:48:54.000,200,10976943,13325,0,1689760133,13132.50399102999,87.19978197000455,53548.93611072 2023-07-19,09:48:55.000,200,10976949,13005,0,1689760134,13132.510727339999,87.20683110000391,53548.90117512001 2023-07-19,09:48:56.000,200,10976918,13125,0,1689760135,13132.510727339999,87.18568370999856,53548.92213648001 2023-07-19,09:48:57.000,200,10976886,13205,0,1689760136,13132.477045789994,87.20683110000391,53548.83829104 2023-07-19,09:48:58.000,200,10976970,13085,0,1689760137,13132.50399102999,87.17158544999984,53548.85226528001 2023-07-19,09:48:59.000,200,10976939,13085,0,1689760138,13132.57135413,87.15748719000112,53548.92213648001 2023-07-19,09:49:00.000,200,10976905,13085,0,1689760139,13132.517463649994,87.1786345799992,53548.908162240004 2023-07-19,09:49:01.000,200,10976956,13125,0,1689760140,13132.56461781999,87.19978197000455,53548.88021376001 2023-07-19,09:49:02.000,200,10976933,13245,0,1689760141,13132.490518409999,87.18568370999856,53548.8243168 2023-07-19,09:49:03.000,200,10976983,13365,0,1689760142,13132.530936269999,87.21388023000327,53548.81732968 2023-07-19,09:49:04.000,200,10976921,13005,0,1689760143,13132.48378209999,87.21388023000327,53548.88720088 2023-07-19,09:49:05.000,200,10976903,13205,0,1689760144,13132.470309479999,87.15748719000112,53548.859252400005 2023-07-19,09:49:06.000,200,10976961,13285,0,1689760145,13132.48378209999,87.22797849000199,53548.80335544001 2023-07-19,09:49:07.000,200,10976928,13285,0,1689760146,13132.497254719994,87.19273283999792,53548.75444560001 2023-07-19,09:49:08.000,200,10976977,13285,0,1689760147,13132.517463649994,87.13633980000304,53548.859252400005 2023-07-19,09:49:09.000,200,10976980,13205,0,1689760148,13132.557881509994,87.1786345799992,53548.83829104 2023-07-19,09:49:10.000,200,10976946,13165,0,1689760149,13132.537672579994,87.22092936000263,53548.85226528001 2023-07-19,09:49:11.000,200,10976918,13125,0,1689760150,13132.477045789994,87.16453632000048,53548.81732968 2023-07-19,09:49:12.000,200,10976979,12765,0,1689760151,13132.497254719994,87.21388023000327,53548.81732968 2023-07-19,09:49:13.000,200,10976955,13125,0,1689760152,13132.517463649994,87.18568370999856,53548.789381200004 2023-07-19,09:49:14.000,200,10976971,13365,0,1689760153,13132.5511452,87.19273283999792,53548.84527816 2023-07-19,09:49:15.000,200,10976949,13045,0,1689760154,13132.54440888999,87.1786345799992,53548.88021376001 2023-07-19,09:49:16.000,200,10976928,13165,0,1689760155,13132.537672579994,87.1786345799992,53548.81732968 2023-07-19,09:49:17.000,200,10976939,13245,0,1689760156,13132.517463649994,87.18568370999856,53548.83829104 2023-07-19,09:49:18.000,200,10976953,13045,0,1689760157,13132.490518409999,87.16453632000048,53548.810342560006 2023-07-19,09:49:19.000,200,10976919,13045,0,1689760158,13132.530936269999,87.16453632000048,53548.84527816 2023-07-19,09:49:20.000,200,10976913,13165,0,1689760159,13132.46357316999,87.19273283999792,53548.75444560001 2023-07-19,09:49:21.000,200,10976987,13325,0,1689760160,13132.477045789994,87.20683110000391,53548.76841984 2023-07-19,09:49:22.000,200,10976951,13365,0,1689760161,13132.490518409999,87.21388023000327,53548.69854864 2023-07-19,09:49:23.000,200,10976967,13365,0,1689760162,13132.57135413,87.22092936000263,53548.810342560006 2023-07-19,09:49:24.000,200,10976954,12965,0,1689760163,13132.5511452,87.1786345799992,53548.80335544001 2023-07-19,09:49:25.000,200,10976963,13365,0,1689760164,13132.57135413,87.18568370999856,53548.83829104 2023-07-19,09:49:26.000,200,10976945,13045,0,1689760165,13132.510727339999,87.20683110000391,53548.8243168 2023-07-19,09:49:27.000,200,10976946,13205,0,1689760166,13132.470309479999,87.17158544999984,53548.73348424001 2023-07-19,09:49:28.000,200,10976969,13285,0,1689760167,13132.470309479999,87.21388023000327,53548.77540696 2023-07-19,09:49:29.000,200,10976959,12965,0,1689760168,13132.537672579994,87.19978197000455,53548.76841984 2023-07-19,09:49:30.000,200,10976964,13365,0,1689760169,13132.510727339999,87.15748719000112,53548.810342560006 2023-07-19,09:49:31.000,200,10976960,13125,0,1689760170,13132.497254719994,87.19978197000455,53548.740471360004 2023-07-19,09:49:32.000,200,10976964,12925,0,1689760171,13132.490518409999,87.19273283999792,53548.77540696 2023-07-19,09:49:33.000,200,10976907,13085,0,1689760172,13132.57135413,87.18568370999856,53548.859252400005 2023-07-19,09:49:34.000,200,10976942,13125,0,1689760173,13132.48378209999,87.20683110000391,53548.78239408001 2023-07-19,09:49:35.000,200,10976953,12845,0,1689760174,13132.48378209999,87.19273283999792,53548.75444560001 2023-07-19,09:49:36.000,200,10976939,13045,0,1689760175,13132.443364239989,87.21388023000327,53548.691561520005 2023-07-19,09:49:37.000,200,10976948,13165,0,1689760176,13132.416418999994,87.22797849000199,53548.71951 2023-07-19,09:49:38.000,200,10976905,12885,0,1689760177,13132.456836859994,87.23502762000135,53548.70553576 2023-07-19,09:49:39.000,200,10976937,13165,0,1689760178,13132.470309479999,87.23502762000135,53548.74745848 2023-07-19,09:49:40.000,200,10976940,13205,0,1689760179,13132.416418999994,87.24912588000007,53548.73348424001 2023-07-19,09:49:41.000,200,10976939,13125,0,1689760180,13132.409682689999,87.24912588000007,53548.71951 2023-07-19,09:49:42.000,200,10976980,13445,0,1689760181,13132.429891619999,87.22797849000199,53548.761432720006 2023-07-19,09:49:43.000,200,10976954,12925,0,1689760182,13132.423155309989,87.27027326999814,53548.73348424001 2023-07-19,09:49:44.000,200,10976963,13085,0,1689760183,13132.376001139994,87.28437153000414,53548.71951 2023-07-19,09:49:45.000,200,10976892,13165,0,1689760184,13132.376001139994,87.2420767500007,53548.69854864 2023-07-19,09:49:46.000,200,10976942,13165,0,1689760185,13132.288429109998,87.2914206600035,53548.6496388 2023-07-19,09:49:47.000,200,10976941,12925,0,1689760186,13132.261483869988,87.29846979000286,53548.68457440001 2023-07-19,09:49:48.000,200,10976953,13085,0,1689760187,13132.301901729988,87.31961718000093,53548.740471360004 2023-07-19,09:49:49.000,200,10976909,13045,0,1689760188,13132.355792209994,87.31961718000093,53548.71252288001 2023-07-19,09:49:50.000,200,10976975,13285,0,1689760189,13132.295165419993,87.37601022000308,53548.68457440001 2023-07-19,09:49:51.000,200,10976938,12925,0,1689760190,13132.207593389998,87.35486282999773,53548.56579336001 2023-07-19,09:49:52.000,200,10976952,13365,0,1689760191,13132.187384459998,87.33371543999965,53548.58675472001 2023-07-19,09:49:53.000,200,10976946,13445,0,1689760192,13132.221066009988,87.3901084800018,53548.642651680006 2023-07-19,09:49:54.000,200,10976889,12965,0,1689760193,13132.207593389998,87.37601022000308,53548.68457440001 2023-07-19,09:49:55.000,200,10976930,13245,0,1689760194,13132.214329699993,87.3901084800018,53548.740471360004 2023-07-19,09:49:56.000,200,10976920,12765,0,1689760195,13132.214329699993,87.38305935000244,53548.740471360004 2023-07-19,09:49:57.000,200,10976895,13125,0,1689760196,13132.167175529998,87.44650152000395,53548.66361304001 2023-07-19,09:49:58.000,200,10976994,13125,0,1689760197,13132.200857080003,87.40420674000052,53548.75444560001 2023-07-19,09:49:59.000,200,10976970,13485,0,1689760198,13132.187384459998,87.47469804000139,53548.67758728 2023-07-19,09:50:00.000,200,10976989,13205,0,1689760199,13132.153702909993,87.46764891000203,53548.66361304001 2023-07-19,09:50:01.000,200,10976941,12845,0,1689760200,13132.120021360002,87.45355065000331,53548.58675472001 2023-07-19,09:50:02.000,200,10976942,13285,0,1689760201,13132.133493979993,87.49584542999946,53548.65662592 2023-07-19,09:50:03.000,200,10976958,12965,0,1689760202,13132.214329699993,87.50289455999882,53548.71951 2023-07-19,09:50:04.000,200,10976931,13125,0,1689760203,13132.227802319998,87.50289455999882,53548.68457440001 2023-07-19,09:50:05.000,200,10976927,13285,0,1689760204,13132.248011249998,87.51699282000482,53548.66361304001 2023-07-19,09:50:06.000,200,10976963,12965,0,1689760205,13132.248011249998,87.5381402100029,53548.65662592 2023-07-19,09:50:07.000,200,10976937,12845,0,1689760206,13132.227802319998,87.55928760000097,53548.572780480004 2023-07-19,09:50:08.000,200,10976939,13165,0,1689760207,13132.200857080003,87.51699282000482,53548.61470320001 2023-07-19,09:50:09.000,200,10976963,13285,0,1689760208,13132.248011249998,87.53109108000353,53548.621690320004 2023-07-19,09:50:10.000,200,10976945,13205,0,1689760209,13132.234538629993,87.55928760000097,53548.60072896 2023-07-19,09:50:11.000,200,10976969,13085,0,1689760210,13132.248011249998,87.57338585999969,53548.58675472001 2023-07-19,09:50:12.000,200,10976934,13005,0,1689760211,13132.301901729988,87.56633673000033,53548.62867744 2023-07-19,09:50:13.000,200,10976917,13205,0,1689760212,13132.342319589989,87.57338585999969,53548.66361304001 2023-07-19,09:50:14.000,200,10976972,13205,0,1689760213,13132.308638039998,87.55223847000161,53548.63566456001 2023-07-19,09:50:15.000,200,10976882,12845,0,1689760214,13132.301901729988,87.58043498999905,53548.60771608 2023-07-19,09:50:16.000,200,10976890,12965,0,1689760215,13132.301901729988,87.58043498999905,53548.6496388 2023-07-19,09:50:17.000,200,10976947,13245,0,1689760216,13132.248011249998,87.58043498999905,53548.60072896 2023-07-19,09:50:18.000,200,10976999,12965,0,1689760217,13132.261483869988,87.57338585999969,53548.55880624 2023-07-19,09:50:19.000,200,10976951,13125,0,1689760218,13132.254747559993,87.57338585999969,53548.6496388 2023-07-19,09:50:20.000,200,10976921,13325,0,1689760219,13132.342319589989,87.59453324999777,53548.691561520005 2023-07-19,09:50:21.000,200,10976986,13245,0,1689760220,13132.342319589989,87.6015823800044,53548.67060016 2023-07-19,09:50:22.000,200,10976989,13205,0,1689760221,13132.315374349993,87.61568064000312,53548.68457440001 2023-07-19,09:50:23.000,200,10976907,13085,0,1689760222,13132.268220179998,87.64387716000056,53548.60771608 2023-07-19,09:50:24.000,200,10976994,13285,0,1689760223,13132.268220179998,87.6368280300012,53548.58675472001 2023-07-19,09:50:25.000,200,10976980,12965,0,1689760224,13132.342319589989,87.6368280300012,53548.642651680006 2023-07-19,09:50:26.000,200,10976989,13125,0,1689760225,13132.308638039998,87.6368280300012,53548.55880624 2023-07-19,09:50:27.000,200,10976933,13005,0,1689760226,13132.335583279993,87.65092628999992,53548.61470320001 2023-07-19,09:50:28.000,200,10976954,13285,0,1689760227,13132.416418999994,87.67912281000463,53548.6496388 2023-07-19,09:50:29.000,200,10976953,13245,0,1689760228,13132.436627929994,87.66502454999863,53548.71252288001 2023-07-19,09:50:30.000,200,10976949,12925,0,1689760229,13132.376001139994,87.672073679998,53548.66361304001 2023-07-19,09:50:31.000,200,10976963,12925,0,1689760230,13132.382737449989,87.69322107000335,53548.621690320004 2023-07-19,09:50:32.000,200,10976994,12965,0,1689760231,13132.389473759999,87.64387716000056,53548.62867744 2023-07-19,09:50:33.000,200,10976965,13005,0,1689760232,13132.436627929994,87.66502454999863,53548.74745848 2023-07-19,09:50:34.000,200,10976966,13125,0,1689760233,13132.497254719994,87.65092628999992,53548.69854864 2023-07-19,09:50:35.000,200,10976955,12885,0,1689760234,13132.52419995999,87.64387716000056,53548.72649712 2023-07-19,09:50:36.000,200,10976911,12925,0,1689760235,13132.497254719994,87.66502454999863,53548.740471360004 2023-07-19,09:50:37.000,200,10976943,13205,0,1689760236,13132.510727339999,87.66502454999863,53548.76841984 2023-07-19,09:50:38.000,200,10976913,13005,0,1689760237,13132.578090439994,87.6368280300012,53548.76841984 2023-07-19,09:50:39.000,200,10976956,12925,0,1689760238,13132.60503567999,87.65797541999927,53548.761432720006 2023-07-19,09:50:40.000,200,10976936,13045,0,1689760239,13132.59156306,87.62272977000248,53548.80335544001 2023-07-19,09:50:41.000,200,10976948,13085,0,1689760240,13132.58482674999,87.62272977000248,53548.74745848 2023-07-19,09:50:42.000,200,10976967,12845,0,1689760241,13132.61177199,87.62272977000248,53548.72649712 2023-07-19,09:50:43.000,200,10976931,12845,0,1689760242,13132.61177199,87.66502454999863,53548.68457440001 2023-07-19,09:50:44.000,200,10976913,12845,0,1689760243,13132.598299369994,87.62977890000184,53548.74745848 2023-07-19,09:50:45.000,200,10976960,13285,0,1689760244,13132.70608032999,87.64387716000056,53548.83829104 2023-07-19,09:50:46.000,200,10976977,13125,0,1689760245,13132.699344019995,87.65092628999992,53548.88720088 2023-07-19,09:50:47.000,200,10976926,13045,0,1689760246,13132.658926159995,87.65797541999927,53548.789381200004 2023-07-19,09:50:48.000,200,10976943,12765,0,1689760247,13132.70608032999,87.66502454999863,53548.81732968 2023-07-19,09:50:49.000,200,10976912,13445,0,1689760248,13132.739761879995,87.65092628999992,53548.81732968 2023-07-19,09:50:50.000,200,10976953,12925,0,1689760249,13132.74649818999,87.64387716000056,53548.789381200004 2023-07-19,09:50:51.000,200,10976970,13005,0,1689760250,13132.76670711999,87.64387716000056,53548.79636832 2023-07-19,09:50:52.000,200,10976948,13125,0,1689760251,13132.739761879995,87.60863151000376,53548.789381200004 2023-07-19,09:50:53.000,200,10976935,12845,0,1689760252,13132.77344343,87.65797541999927,53548.84527816 2023-07-19,09:50:54.000,200,10976940,13205,0,1689760253,13132.77344343,87.65092628999992,53548.86623952 2023-07-19,09:50:55.000,200,10976917,13045,0,1689760254,13132.79365236,87.64387716000056,53548.859252400005 2023-07-19,09:50:56.000,200,10976961,13085,0,1689760255,13132.77344343,87.62977890000184,53548.810342560006 2023-07-19,09:50:57.000,200,10976992,13285,0,1689760256,13132.79365236,87.69322107000335,53548.76841984 2023-07-19,09:50:58.000,200,10976949,13205,0,1689760257,13132.80712497999,87.67912281000463,53548.81732968 2023-07-19,09:50:59.000,200,10976954,12965,0,1689760258,13132.881224389996,87.65797541999927,53548.894188 2023-07-19,09:51:00.000,200,10976943,13005,0,1689760259,13132.881224389996,87.65092628999992,53548.92213648001 2023-07-19,09:51:01.000,200,10976910,12925,0,1689760260,13132.91490594,87.66502454999863,53548.894188 2023-07-19,09:51:02.000,200,10977002,12965,0,1689760261,13132.86775176999,87.7002702000027,53548.83829104 2023-07-19,09:51:03.000,200,10976892,13285,0,1689760262,13132.84754283999,87.72141759000078,53548.87322664 2023-07-19,09:51:04.000,200,10976945,13165,0,1689760263,13132.86775176999,87.72141759000078,53548.86623952 2023-07-19,09:51:05.000,200,10976941,13125,0,1689760264,13132.881224389996,87.70731933000206,53548.859252400005 2023-07-19,09:51:06.000,200,10976970,13085,0,1689760265,13132.83407022,87.7002702000027,53548.81732968 2023-07-19,09:51:07.000,200,10976952,13125,0,1689760266,13132.861015459996,87.72141759000078,53548.83829104 2023-07-19,09:51:08.000,200,10976953,13125,0,1689760267,13132.901433319996,87.68617194000399,53548.93611072 2023-07-19,09:51:09.000,200,10976992,12925,0,1689760268,13132.86775176999,87.72141759000078,53548.894188 2023-07-19,09:51:10.000,200,10976947,13365,0,1689760269,13132.84754283999,87.74961410999822,53548.908162240004 2023-07-19,09:51:11.000,200,10976951,13245,0,1689760270,13132.800388669995,87.7355158499995,53548.84527816 2023-07-19,09:51:12.000,200,10976964,13285,0,1689760271,13132.780179739995,87.77076150000357,53548.83130392001 2023-07-19,09:51:13.000,200,10976941,12885,0,1689760272,13132.800388669995,87.76371237000421,53548.88720088 2023-07-19,09:51:14.000,200,10976943,13005,0,1689760273,13132.78691604999,87.78485976000229,53548.92213648001 2023-07-19,09:51:15.000,200,10976952,13245,0,1689760274,13132.780179739995,87.81305627999973,53548.908162240004 2023-07-19,09:51:16.000,200,10976994,13485,0,1689760275,13132.72628925999,87.82010540999909,53548.908162240004 2023-07-19,09:51:17.000,200,10976899,12965,0,1689760276,13132.66566246999,87.85535106000316,53548.86623952 2023-07-19,09:51:18.000,200,10976972,13125,0,1689760277,13132.70608032999,87.82715453999845,53548.929123600006 2023-07-19,09:51:19.000,200,10976936,13005,0,1689760278,13132.68587139999,87.8483019300038,53548.91514936 2023-07-19,09:51:20.000,200,10976964,13085,0,1689760279,13132.66566246999,87.89764583999931,53548.88021376001 2023-07-19,09:51:21.000,200,10976972,13125,0,1689760280,13132.578090439994,87.92584236000403,53548.83130392001 2023-07-19,09:51:22.000,200,10976923,13085,0,1689760281,13132.64545353999,87.95403888000146,53548.87322664 2023-07-19,09:51:23.000,200,10976966,13205,0,1689760282,13132.60503567999,87.9469897500021,53548.908162240004 2023-07-19,09:51:24.000,200,10976909,13205,0,1689760283,13132.64545353999,87.97518626999954,53548.93611072 2023-07-19,09:51:25.000,200,10976953,13285,0,1689760284,13132.60503567999,87.98928452999826,53548.88021376001 2023-07-19,09:51:26.000,200,10976886,13005,0,1689760285,13132.58482674999,88.00338279000425,53548.859252400005 2023-07-19,09:51:27.000,200,10976890,13285,0,1689760286,13132.56461781999,88.05272669999977,53548.8243168 2023-07-19,09:51:28.000,200,10976929,13085,0,1689760287,13132.60503567999,88.08092322000448,53548.91514936 2023-07-19,09:51:29.000,200,10976962,13205,0,1689760288,13132.57135413,88.12321800000063,53548.80335544001 2023-07-19,09:51:30.000,200,10976908,13125,0,1689760289,13132.578090439994,88.13731625999935,53548.83130392001 2023-07-19,09:51:31.000,200,10976917,12965,0,1689760290,13132.59156306,88.16551278000406,53548.83829104 2023-07-19,09:51:32.000,200,10976909,13245,0,1689760291,13132.598299369994,88.15141451999807,53548.859252400005 2023-07-19,09:51:33.000,200,10976891,13285,0,1689760292,13132.64545353999,88.16551278000406,53548.88021376001 2023-07-19,09:51:34.000,200,10976961,13085,0,1689760293,13132.658926159995,88.17961104000278,53548.894188 2023-07-19,09:51:35.000,200,10976927,13365,0,1689760294,13132.62524460999,88.24305321000429,53548.88720088 2023-07-19,09:51:36.000,200,10976994,13125,0,1689760295,13132.638717229995,88.24305321000429,53548.83829104 2023-07-19,09:51:37.000,200,10976893,12765,0,1689760296,13132.61177199,88.24305321000429,53548.84527816 2023-07-19,09:51:38.000,200,10976930,13125,0,1689760297,13132.699344019995,88.25010234000365,53548.90117512001 2023-07-19,09:51:39.000,200,10976926,13525,0,1689760298,13132.69260771,88.27829886000109,53548.94309784 2023-07-19,09:51:40.000,200,10976974,13085,0,1689760299,13132.70608032999,88.28534799000045,53548.85226528001 2023-07-19,09:51:41.000,200,10976965,13085,0,1689760300,13132.719552949995,88.2923971199998,53548.894188 2023-07-19,09:51:42.000,200,10976893,13045,0,1689760301,13132.76670711999,88.2923971199998,53548.88021376001 2023-07-19,09:51:43.000,200,10976986,13085,0,1689760302,13132.72628925999,88.32059364000452,53548.83130392001 2023-07-19,09:51:44.000,200,10976930,13205,0,1689760303,13132.74649818999,88.34879016000195,53548.86623952 2023-07-19,09:51:45.000,200,10976953,13165,0,1689760304,13132.76670711999,88.36288842000067,53548.810342560006 2023-07-19,09:51:46.000,200,10976927,13085,0,1689760305,13132.78691604999,88.43337972000154,53548.79636832 2023-07-19,09:51:47.000,200,10976921,13085,0,1689760306,13132.759970809995,88.4051832000041,53548.83829104 2023-07-19,09:51:48.000,200,10976975,13245,0,1689760307,13132.901433319996,88.38403580999875,53548.87322664 2023-07-19,09:51:49.000,200,10976942,13245,0,1689760308,13132.840806529995,88.45452710999962,53548.85226528001 2023-07-19,09:51:50.000,200,10976914,13125,0,1689760309,13132.881224389996,88.46157623999898,53548.83130392001 2023-07-19,09:51:51.000,200,10976958,13205,0,1689760310,13132.820597599995,88.4756744999977,53548.83829104 2023-07-19,09:51:52.000,200,10976965,12885,0,1689760311,13132.840806529995,88.49682189000305,53548.789381200004 2023-07-19,09:51:53.000,200,10976914,13205,0,1689760312,13132.901433319996,88.48977276000369,53548.81732968 2023-07-19,09:51:54.000,200,10976967,13005,0,1689760313,13132.921642249996,88.48977276000369,53548.83130392001 2023-07-19,09:51:55.000,200,10976986,13285,0,1689760314,13132.9553238,88.49682189000305,53548.93611072 2023-07-19,09:51:56.000,200,10976970,13085,0,1689760315,13132.968796419991,88.5038710200024,53548.810342560006 2023-07-19,09:51:57.000,200,10976892,13245,0,1689760316,13132.968796419991,88.55321492999792,53548.810342560006 2023-07-19,09:51:58.000,200,10976956,13045,0,1689760317,13133.049632139991,88.54616579999856,53548.85226528001 2023-07-19,09:51:59.000,200,10976892,12925,0,1689760318,13133.063104759996,88.54616579999856,53548.80335544001 2023-07-19,09:52:00.000,200,10976980,12845,0,1689760319,13133.022686899996,88.57436232000327,53548.810342560006 2023-07-19,09:52:01.000,200,10976963,13005,0,1689760320,13133.042895829996,88.57436232000327,53548.76841984 2023-07-19,09:52:02.000,200,10976939,13165,0,1689760321,13133.076577380001,88.60960797000007,53548.810342560006 2023-07-19,09:52:03.000,200,10976958,13005,0,1689760322,13133.218039890002,88.60255884000071,53548.91514936 2023-07-19,09:52:04.000,200,10976962,13125,0,1689760323,13133.224776199997,88.58846058000199,53548.93611072 2023-07-19,09:52:05.000,200,10976941,12965,0,1689760324,13133.231512509992,88.57436232000327,53548.929123600006 2023-07-19,09:52:06.000,200,10976930,13005,0,1689760325,13133.258457750002,88.59550971000135,53548.88021376001 2023-07-19,09:52:07.000,200,10976982,13285,0,1689760326,13133.197830960002,88.60960797000007,53548.80335544001 2023-07-19,09:52:08.000,200,10976984,13085,0,1689760327,13133.224776199997,88.63780449000478,53548.83130392001 2023-07-19,09:52:09.000,200,10976912,13165,0,1689760328,13133.292139299992,88.62370622999879,53548.84527816 2023-07-19,09:52:10.000,200,10976898,13085,0,1689760329,13133.332557159993,88.64485362000414,53548.86623952 2023-07-19,09:52:11.000,200,10976956,13285,0,1689760330,13133.332557159993,88.6519027500035,53548.908162240004 2023-07-19,09:52:12.000,200,10976896,13005,0,1689760331,13133.352766089993,88.6519027500035,53548.83829104 2023-07-19,09:52:13.000,200,10976967,13005,0,1689760332,13133.420129190003,88.6519027500035,53548.92213648001 2023-07-19,09:52:14.000,200,10976927,12965,0,1689760333,13133.420129190003,88.6871484000003,53548.88720088 2023-07-19,09:52:15.000,200,10976943,12925,0,1689760334,13133.426865499998,88.70124665999901,53548.86623952 2023-07-19,09:52:16.000,200,10976912,13205,0,1689760335,13133.433601809993,88.72239405000437,53548.83829104 2023-07-19,09:52:17.000,200,10976914,13405,0,1689760336,13133.494228599993,88.74354144000245,53548.9640592 2023-07-19,09:52:18.000,200,10976924,13205,0,1689760337,13133.440338119988,88.73649231000309,53548.94309784 2023-07-19,09:52:19.000,200,10976979,13045,0,1689760338,13133.487492289998,88.76468883000052,53548.9640592 2023-07-19,09:52:20.000,200,10976934,13085,0,1689760339,13133.494228599993,88.81403274000331,53548.95008496001 2023-07-19,09:52:21.000,200,10976910,13165,0,1689760340,13133.521173839988,88.87042577999819,53549.026943280005 2023-07-19,09:52:22.000,200,10976921,13285,0,1689760341,13133.527910149998,88.85632751999947,53548.95008496001 2023-07-19,09:52:23.000,200,10976917,13165,0,1689760342,13133.521173839988,88.89157317000354,53548.95008496001 2023-07-19,09:52:24.000,200,10976954,12765,0,1689760343,13133.514437529993,88.94796620999841,53548.93611072 2023-07-19,09:52:25.000,200,10976937,12965,0,1689760344,13133.561591699989,88.9338679499997,53549.026943280005 2023-07-19,09:52:26.000,200,10976951,13325,0,1689760345,13133.554855389993,89.00435925000056,53548.98502056 2023-07-19,09:52:27.000,200,10976988,13205,0,1689760346,13133.608745869999,89.03960490000463,53549.04790464001 2023-07-19,09:52:28.000,200,10976923,13005,0,1689760347,13133.736735759994,89.032555769998,53549.11777584001 2023-07-19,09:52:29.000,200,10976943,13205,0,1689760348,13133.729999449999,89.07485055000143,53549.124762960004 2023-07-19,09:52:30.000,200,10976954,13245,0,1689760349,13133.70305420999,89.12419446000422,53549.06886600001 2023-07-19,09:52:31.000,200,10976961,13165,0,1689760350,13133.709790519999,89.15944011000101,53549.01995616001 2023-07-19,09:52:32.000,200,10976921,12885,0,1689760351,13133.76368099999,89.17353836999973,53549.04790464001 2023-07-19,09:52:33.000,200,10976901,13085,0,1689760352,13133.79062624,89.1453418500023,53549.06886600001 2023-07-19,09:52:34.000,200,10976960,12925,0,1689760353,13133.82430778999,89.19468575999781,53549.1038016 2023-07-19,09:52:35.000,200,10976890,13205,0,1689760354,13133.90514350999,89.18058749999909,53549.194634160005 2023-07-19,09:52:36.000,200,10976942,13365,0,1689760355,13133.81083517,89.22288228000252,53549.01995616001 2023-07-19,09:52:37.000,200,10976985,13085,0,1689760356,13133.91187982,89.25107879999996,53549.13873720001 2023-07-19,09:52:38.000,200,10976966,13285,0,1689760357,13133.95229768,89.27927532000467,53549.13175008 2023-07-19,09:52:39.000,200,10976945,13205,0,1689760358,13133.96577029999,89.25107879999996,53549.124762960004 2023-07-19,09:52:40.000,200,10976908,13205,0,1689760359,13133.99271554,89.34976661999826,53549.16668568001 2023-07-19,09:52:41.000,200,10976961,12925,0,1689760360,13134.01292447,89.32861923000019,53549.145724320006 2023-07-19,09:52:42.000,200,10976936,12805,0,1689760361,13134.00618815999,89.33566835999954,53549.194634160005 2023-07-19,09:52:43.000,200,10976948,13325,0,1689760362,13134.08702387999,89.32157010000083,53549.23655688001 2023-07-19,09:52:44.000,200,10976971,13045,0,1689760363,13134.100496499996,89.33566835999954,53549.29944096 2023-07-19,09:52:45.000,200,10976981,13045,0,1689760364,13134.161123289996,89.36386488000426,53549.264505360006 2023-07-19,09:52:46.000,200,10976950,13205,0,1689760365,13134.15438698,89.39911053000105,53549.25751824001 2023-07-19,09:52:47.000,200,10976970,13405,0,1689760366,13134.15438698,89.37091401000362,53549.145724320006 2023-07-19,09:52:48.000,200,10976972,13085,0,1689760367,13134.147650669991,89.36386488000426,53549.145724320006 2023-07-19,09:52:49.000,200,10976975,12925,0,1689760368,13134.228486389991,89.39911053000105,53549.22258264 2023-07-19,09:52:50.000,200,10976957,13045,0,1689760369,13134.235222700001,89.44845444000384,53549.23655688001 2023-07-19,09:52:51.000,200,10976939,13085,0,1689760370,13134.309322109992,89.43435617999785,53549.264505360006 2023-07-19,09:52:52.000,200,10976928,12965,0,1689760371,13134.309322109992,89.46960183000192,53549.22956976 2023-07-19,09:52:53.000,200,10976934,13405,0,1689760372,13134.363212589997,89.46255270000256,53549.28546672001 2023-07-19,09:52:54.000,200,10976957,13085,0,1689760373,13134.349739969992,89.49074922,53549.313415200006 2023-07-19,09:52:55.000,200,10976949,12925,0,1689760374,13134.390157829992,89.48370009000064,53549.32738944 2023-07-19,09:52:56.000,200,10976959,13405,0,1689760375,13134.383421519997,89.50484747999872,53549.313415200006 2023-07-19,09:52:57.000,200,10976922,13165,0,1689760376,13134.369948899992,89.49074922,53549.2086084 2023-07-19,09:52:58.000,200,10976921,12885,0,1689760377,13134.383421519997,89.56124052000087,53549.313415200006 2023-07-19,09:52:59.000,200,10976922,13165,0,1689760378,13134.477729860002,89.51894574000471,53549.33437656001 2023-07-19,09:53:00.000,200,10976959,13365,0,1689760379,13134.470993549992,89.52599487000407,53549.38328640001 2023-07-19,09:53:01.000,200,10976938,13125,0,1689760380,13134.491202479992,89.54009313000279,53549.39027352 2023-07-19,09:53:02.000,200,10976958,13205,0,1689760381,13134.423839379997,89.54714226000215,53549.28546672001 2023-07-19,09:53:03.000,200,10976983,12965,0,1689760382,13134.444048309997,89.5541913900015,53549.30642808001 2023-07-19,09:53:04.000,200,10976968,13045,0,1689760383,13134.457520930002,89.5894370399983,53549.418222 2023-07-19,09:53:05.000,200,10976967,13285,0,1689760384,13134.491202479992,89.54009313000279,53549.39027352 2023-07-19,09:53:06.000,200,10976930,13125,0,1689760385,13134.444048309997,89.59648616999766,53549.292453840004 2023-07-19,09:53:07.000,200,10976950,13085,0,1689760386,13134.531620339993,89.59648616999766,53549.40424776001 2023-07-19,09:53:08.000,200,10976946,13085,0,1689760387,13134.558565580002,89.59648616999766,53549.40424776001 2023-07-19,09:53:09.000,200,10976933,13285,0,1689760388,13134.558565580002,89.68107573000452,53549.411234880004 2023-07-19,09:53:10.000,200,10976939,13445,0,1689760389,13134.518147720002,89.67402659999789,53549.37629928 2023-07-19,09:53:11.000,200,10976975,13045,0,1689760390,13134.518147720002,89.63878095000109,53549.34136368 2023-07-19,09:53:12.000,200,10976988,13445,0,1689760391,13134.444048309997,89.68812486000388,53549.32738944 2023-07-19,09:53:13.000,200,10976926,13205,0,1689760392,13134.558565580002,89.69517399000324,53549.39027352 2023-07-19,09:53:14.000,200,10976909,12925,0,1689760393,13134.572038199993,89.68812486000388,53549.37629928 2023-07-19,09:53:15.000,200,10976981,12965,0,1689760394,13134.605719749998,89.66697746999853,53549.460144720004 2023-07-19,09:53:16.000,200,10976917,13085,0,1689760395,13134.572038199993,89.67402659999789,53549.39726064 2023-07-19,09:53:17.000,200,10976914,13005,0,1689760396,13134.592247129993,89.67402659999789,53549.36931216 2023-07-19,09:53:18.000,200,10976937,13605,0,1689760397,13134.578774510002,89.70927225000196,53549.34136368 2023-07-19,09:53:19.000,200,10976949,13085,0,1689760398,13134.592247129993,89.63173182000173,53549.29944096 2023-07-19,09:53:20.000,200,10976929,13085,0,1689760399,13134.578774510002,89.65287920999981,53549.33437656001 2023-07-19,09:53:21.000,200,10976923,12885,0,1689760400,13134.565301889997,89.64583008000045,53549.313415200006 2023-07-19,09:53:22.000,200,10976929,13165,0,1689760401,13134.585510819998,89.65992833999917,53549.32738944 2023-07-19,09:53:23.000,200,10977001,13285,0,1689760402,13134.639401300003,89.62468269000237,53549.36931216 2023-07-19,09:53:24.000,200,10976940,13125,0,1689760403,13134.686555469998,89.5894370399983,53549.362325040005 2023-07-19,09:53:25.000,200,10976952,13085,0,1689760404,13134.686555469998,89.63173182000173,53549.39726064 2023-07-19,09:53:26.000,200,10976890,13205,0,1689760405,13134.679819159988,89.61763356000301,53549.362325040005 2023-07-19,09:53:27.000,200,10976936,13045,0,1689760406,13134.646137609998,89.59648616999766,53549.32040232 2023-07-19,09:53:28.000,200,10976930,13085,0,1689760407,13134.646137609998,89.6035353000043,53549.33437656001 2023-07-19,09:53:29.000,200,10976977,13125,0,1689760408,13134.720237019988,89.5541913900015,53549.34136368 2023-07-19,09:53:30.000,200,10976961,12925,0,1689760409,13134.673082849993,89.58238790999894,53549.34136368 2023-07-19,09:53:31.000,200,10976927,13085,0,1689760410,13134.706764399998,89.54009313000279,53549.33437656001 2023-07-19,09:53:32.000,200,10976956,13125,0,1689760411,13134.673082849993,89.54714226000215,53549.32040232 2023-07-19,09:53:33.000,200,10976939,12925,0,1689760412,13134.720237019988,89.51189660999808,53549.34136368 2023-07-19,09:53:34.000,200,10976975,13405,0,1689760413,13134.673082849993,89.54714226000215,53549.38328640001 2023-07-19,09:53:35.000,200,10976929,13005,0,1689760414,13134.720237019988,89.54009313000279,53549.37629928 2023-07-19,09:53:36.000,200,10976952,13325,0,1689760415,13134.700028089988,89.5894370399983,53549.313415200006 2023-07-19,09:53:37.000,200,10976915,13285,0,1689760416,13134.673082849993,89.53304400000343,53549.25053112 2023-07-19,09:53:38.000,200,10976953,13285,0,1689760417,13134.666346539998,89.54009313000279,53549.2784796 2023-07-19,09:53:39.000,200,10976912,13325,0,1689760418,13134.733709639993,89.51894574000471,53549.2784796 2023-07-19,09:53:40.000,200,10976961,13245,0,1689760419,13134.733709639993,89.53304400000343,53549.32040232 2023-07-19,09:53:41.000,200,10976957,13045,0,1689760420,13134.693291779993,89.54009313000279,53549.264505360006 2023-07-19,09:53:42.000,200,10976921,12885,0,1689760421,13134.726973329998,89.53304400000343,53549.362325040005 2023-07-19,09:53:43.000,200,10976897,13085,0,1689760422,13134.733709639993,89.56828965000022,53549.35533792001 2023-07-19,09:53:44.000,200,10976945,13085,0,1689760423,13134.679819159988,89.58238790999894,53549.313415200006 2023-07-19,09:53:45.000,200,10976948,12965,0,1689760424,13134.679819159988,89.56124052000087,53549.28546672001 2023-07-19,09:53:46.000,200,10976933,13325,0,1689760425,13134.619192370003,89.57533877999958,53549.21559552001 2023-07-19,09:53:47.000,200,10976937,13285,0,1689760426,13134.706764399998,89.56124052000087,53549.29944096 2023-07-19,09:53:48.000,200,10976974,12965,0,1689760427,13134.726973329998,89.57533877999958,53549.35533792001 2023-07-19,09:53:49.000,200,10976912,13045,0,1689760428,13134.740445949988,89.54009313000279,53549.38328640001 2023-07-19,09:53:50.000,200,10976973,13285,0,1689760429,13134.700028089988,89.5541913900015,53549.362325040005 2023-07-19,09:53:51.000,200,10976986,13445,0,1689760430,13134.652873919993,89.56828965000022,53549.25751824001 2023-07-19,09:53:52.000,200,10976934,13285,0,1689760431,13134.652873919993,89.5894370399983,53549.243544000004 2023-07-19,09:53:53.000,200,10976956,13045,0,1689760432,13134.720237019988,89.50484747999872,53549.29944096 2023-07-19,09:53:54.000,200,10976936,13165,0,1689760433,13134.720237019988,89.56828965000022,53549.33437656001 2023-07-19,09:53:55.000,200,10976922,13045,0,1689760434,13134.733709639993,89.5541913900015,53549.32040232 2023-07-19,09:53:56.000,200,10976938,13205,0,1689760435,13134.706764399998,89.5541913900015,53549.29944096 2023-07-19,09:53:57.000,200,10976921,12965,0,1689760436,13134.713500709993,89.54714226000215,53549.362325040005 2023-07-19,09:53:58.000,200,10976981,13165,0,1689760437,13134.726973329998,89.56828965000022,53549.39027352 2023-07-19,09:53:59.000,200,10976963,13125,0,1689760438,13134.753918569993,89.57533877999958,53549.33437656001 2023-07-19,09:54:00.000,200,10976942,13125,0,1689760439,13134.686555469998,89.5541913900015,53549.32040232 2023-07-19,09:54:01.000,200,10976899,13205,0,1689760440,13134.666346539998,89.57533877999958,53549.32738944 2023-07-19,09:54:02.000,200,10976947,13365,0,1689760441,13134.666346539998,89.56124052000087,53549.264505360006 2023-07-19,09:54:03.000,200,10976980,13165,0,1689760442,13134.700028089988,89.6035353000043,53549.32738944 2023-07-19,09:54:04.000,200,10976912,13165,0,1689760443,13134.700028089988,89.57533877999958,53549.35533792001 2023-07-19,09:54:05.000,200,10976922,13005,0,1689760444,13134.652873919993,89.58238790999894,53549.35533792001 2023-07-19,09:54:06.000,200,10976972,12925,0,1689760445,13134.666346539998,89.56124052000087,53549.362325040005 2023-07-19,09:54:07.000,200,10976939,13165,0,1689760446,13134.598983440002,89.56828965000022,53549.22956976 2023-07-19,09:54:08.000,200,10976946,13165,0,1689760447,13134.598983440002,89.56828965000022,53549.29944096 2023-07-19,09:54:09.000,200,10976916,13205,0,1689760448,13134.538356650002,89.56124052000087,53549.22956976 2023-07-19,09:54:10.000,200,10976939,13045,0,1689760449,13134.558565580002,89.5894370399983,53549.29944096 2023-07-19,09:54:11.000,200,10976945,12885,0,1689760450,13134.585510819998,89.54009313000279,53549.264505360006 2023-07-19,09:54:12.000,200,10976941,13045,0,1689760451,13134.551829269993,89.56828965000022,53549.23655688001 2023-07-19,09:54:13.000,200,10976953,13165,0,1689760452,13134.592247129993,89.5541913900015,53549.362325040005 2023-07-19,09:54:14.000,200,10976925,13045,0,1689760453,13134.545092959997,89.56828965000022,53549.38328640001 2023-07-19,09:54:15.000,200,10976975,13285,0,1689760454,13134.518147720002,89.58238790999894,53549.30642808001 2023-07-19,09:54:16.000,200,10976974,13165,0,1689760455,13134.477729860002,89.61763356000301,53549.32040232 2023-07-19,09:54:17.000,200,10976957,12965,0,1689760456,13134.437312000002,89.6035353000043,53549.243544000004 2023-07-19,09:54:18.000,200,10976977,13165,0,1689760457,13134.396894140002,89.63878095000109,53549.27149248 2023-07-19,09:54:19.000,200,10976917,12845,0,1689760458,13134.430575689992,89.61058443000366,53549.29944096 2023-07-19,09:54:20.000,200,10976954,13245,0,1689760459,13134.450784619992,89.63173182000173,53549.34136368 2023-07-19,09:54:21.000,200,10976959,13045,0,1689760460,13134.417103070002,89.65287920999981,53549.30642808001 2023-07-19,09:54:22.000,200,10976945,13245,0,1689760461,13134.322794729997,89.67402659999789,53549.25053112 2023-07-19,09:54:23.000,200,10976950,13245,0,1689760462,13134.329531039992,89.67402659999789,53549.2784796 2023-07-19,09:54:24.000,200,10976903,13325,0,1689760463,13134.316058420001,89.68812486000388,53549.2784796 2023-07-19,09:54:25.000,200,10976883,13365,0,1689760464,13134.329531039992,89.68812486000388,53549.2784796 2023-07-19,09:54:26.000,200,10976952,13285,0,1689760465,13134.302585799996,89.7022231200026,53549.22956976 2023-07-19,09:54:27.000,200,10976941,13325,0,1689760466,13134.302585799996,89.71632138000132,53549.264505360006 2023-07-19,09:54:28.000,200,10976928,12925,0,1689760467,13134.322794729997,89.74451789999875,53549.313415200006 2023-07-19,09:54:29.000,200,10976968,13205,0,1689760468,13134.329531039992,89.73041964000004,53549.29944096 2023-07-19,09:54:30.000,200,10976916,13085,0,1689760469,13134.275640560001,89.76566529000411,53549.2784796 2023-07-19,09:54:31.000,200,10976927,12925,0,1689760470,13134.228486389991,89.77976355000283,53549.22258264 2023-07-19,09:54:32.000,200,10976947,13165,0,1689760471,13134.17459591,89.8361565899977,53549.18764704001 2023-07-19,09:54:33.000,200,10976940,13085,0,1689760472,13134.228486389991,89.80796007000026,53549.22956976 2023-07-19,09:54:34.000,200,10976944,13045,0,1689760473,13134.248695319991,89.85730398000305,53549.27149248 2023-07-19,09:54:35.000,200,10976951,13525,0,1689760474,13134.262167939996,89.84320572000433,53549.29944096 2023-07-19,09:54:36.000,200,10976914,13045,0,1689760475,13134.289113179992,89.91369701999793,53549.264505360006 2023-07-19,09:54:37.000,200,10976938,13525,0,1689760476,13134.262167939996,89.89959875999921,53549.22956976 2023-07-19,09:54:38.000,200,10976950,13285,0,1689760477,13134.275640560001,89.87845137000113,53549.2086084 2023-07-19,09:54:39.000,200,10976921,13085,0,1689760478,13134.316058420001,89.87140224000177,53549.18764704001 2023-07-19,09:54:40.000,200,10976954,12845,0,1689760479,13134.329531039992,89.91369701999793,53549.22956976 2023-07-19,09:54:41.000,200,10976955,13325,0,1689760480,13134.322794729997,89.91369701999793,53549.2086084 2023-07-19,09:54:42.000,200,10976965,13085,0,1689760481,13134.343003659997,89.93484441000328,53549.21559552001 2023-07-19,09:54:43.000,200,10976932,13085,0,1689760482,13134.423839379997,89.94189354000264,53549.292453840004 2023-07-19,09:54:44.000,200,10976895,12965,0,1689760483,13134.410366759992,89.93484441000328,53549.3483508 2023-07-19,09:54:45.000,200,10976933,13005,0,1689760484,13134.450784619992,89.94189354000264,53549.2784796 2023-07-19,09:54:46.000,200,10976979,13005,0,1689760485,13134.430575689992,89.97009006000008,53549.25751824001 2023-07-19,09:54:47.000,200,10976957,13085,0,1689760486,13134.423839379997,89.97009006000008,53549.194634160005 2023-07-19,09:54:48.000,200,10976994,13285,0,1689760487,13134.450784619992,89.97009006000008,53549.25053112 2023-07-19,09:54:49.000,200,10976947,13285,0,1689760488,13134.477729860002,89.96304093000072,53549.243544000004 2023-07-19,09:54:50.000,200,10976980,12925,0,1689760489,13134.531620339993,89.9841883199988,53549.34136368 2023-07-19,09:54:51.000,200,10976892,13245,0,1689760490,13134.551829269993,90.00533571000415,53549.34136368 2023-07-19,09:54:52.000,200,10976961,13325,0,1689760491,13134.531620339993,89.96304093000072,53549.264505360006 2023-07-19,09:54:53.000,200,10976933,12965,0,1689760492,13134.612456059993,89.97713918999943,53549.3483508 2023-07-19,09:54:54.000,200,10976952,13125,0,1689760493,13134.612456059993,90.0123848400035,53549.37629928 2023-07-19,09:54:55.000,200,10976945,13205,0,1689760494,13134.605719749998,90.01943397000286,53549.32040232 2023-07-19,09:54:56.000,200,10976919,13045,0,1689760495,13134.619192370003,90.01943397000286,53549.35533792001 2023-07-19,09:54:57.000,200,10976947,13285,0,1689760496,13134.572038199993,90.02648310000222,53549.38328640001 2023-07-19,09:54:58.000,200,10976908,13325,0,1689760497,13134.578774510002,90.04058136000094,53549.3483508 2023-07-19,09:54:59.000,200,10976959,13085,0,1689760498,13134.679819159988,90.04058136000094,53549.42520912001 2023-07-19,09:55:00.000,200,10976912,13165,0,1689760499,13134.686555469998,90.03353223000158,53549.481106080006 2023-07-19,09:55:01.000,200,10976950,13085,0,1689760500,13134.720237019988,90.06172874999902,53549.4880932 2023-07-19,09:55:02.000,200,10976931,13085,0,1689760501,13134.659610229988,90.04058136000094,53549.4880932 2023-07-19,09:55:03.000,200,10976982,13125,0,1689760502,13134.700028089988,90.05467961999966,53549.49508032 2023-07-19,09:55:04.000,200,10976934,13085,0,1689760503,13134.713500709993,90.0476304900003,53549.53700304 2023-07-19,09:55:05.000,200,10976925,13125,0,1689760504,13134.787600119998,90.07582700999774,53549.55097728001 2023-07-19,09:55:06.000,200,10976946,12765,0,1689760505,13134.679819159988,90.12517092000053,53549.42520912001 2023-07-19,09:55:07.000,200,10976922,12965,0,1689760506,13134.760654879989,90.05467961999966,53549.481106080006 2023-07-19,09:55:08.000,200,10976959,13005,0,1689760507,13134.834754289994,90.10402353000245,53549.56495152 2023-07-19,09:55:09.000,200,10976944,12965,0,1689760508,13134.875172149994,90.11107266000181,53549.648796960006 2023-07-19,09:55:10.000,200,10976983,13165,0,1689760509,13134.841490599989,90.08992527000373,53549.599887120006 2023-07-19,09:55:11.000,200,10976954,13085,0,1689760510,13134.801072739989,90.06877787999838,53549.54399016 2023-07-19,09:55:12.000,200,10976903,12965,0,1689760511,13134.861699529989,90.06172874999902,53549.57193864001 2023-07-19,09:55:13.000,200,10976909,13445,0,1689760512,13134.875172149994,90.06172874999902,53549.57193864001 2023-07-19,09:55:14.000,200,10976977,13285,0,1689760513,13134.915590009994,90.05467961999966,53549.62084848001 2023-07-19,09:55:15.000,200,10976950,13245,0,1689760514,13134.98968942,90.0123848400035,53549.68373256 2023-07-19,09:55:16.000,200,10976971,13085,0,1689760515,13134.98295310999,90.04058136000094,53549.62084848001 2023-07-19,09:55:17.000,200,10976920,13445,0,1689760516,13134.98295310999,90.04058136000094,53549.61386136 2023-07-19,09:55:18.000,200,10976984,13085,0,1689760517,13134.98968942,89.99828658000479,53549.63482272 2023-07-19,09:55:19.000,200,10976925,13245,0,1689760518,13135.036843589995,90.01943397000286,53549.65578408 2023-07-19,09:55:20.000,200,10976974,12885,0,1689760519,13135.05031621,90.00533571000415,53549.64180984001 2023-07-19,09:55:21.000,200,10976959,13045,0,1689760520,13135.036843589995,89.97009006000008,53549.58591288 2023-07-19,09:55:22.000,200,10976961,13165,0,1689760521,13135.06378882999,89.99828658000479,53549.62084848001 2023-07-19,09:55:23.000,200,10976961,13165,0,1689760522,13135.13115193,89.97713918999943,53549.767578000006 2023-07-19,09:55:24.000,200,10976922,13045,0,1689760523,13135.158097169995,89.9841883199988,53549.78155224 2023-07-19,09:55:25.000,200,10976962,12965,0,1689760524,13135.178306099995,89.97009006000008,53549.76059088001 2023-07-19,09:55:26.000,200,10976982,13205,0,1689760525,13135.17156979,89.97713918999943,53549.7326424 2023-07-19,09:55:27.000,200,10976937,13205,0,1689760526,13135.10420668999,90.00533571000415,53549.67674544 2023-07-19,09:55:28.000,200,10976966,13285,0,1689760527,13135.13115193,89.9841883199988,53549.6627712 2023-07-19,09:55:29.000,200,10976963,12645,0,1689760528,13135.21198765,89.99123744999815,53549.72565528 2023-07-19,09:55:30.000,200,10976936,13125,0,1689760529,13135.178306099995,89.99828658000479,53549.71866816001 2023-07-19,09:55:31.000,200,10976985,13205,0,1689760530,13135.137888239995,90.0123848400035,53549.70469392 2023-07-19,09:55:32.000,200,10976965,12925,0,1689760531,13135.17156979,89.99123744999815,53549.8025136 2023-07-19,09:55:33.000,200,10976982,13085,0,1689760532,13135.22546026999,89.9841883199988,53549.84443632 2023-07-19,09:55:34.000,200,10976952,13165,0,1689760533,13135.238932889995,89.948942670002,53549.83744920001 2023-07-19,09:55:35.000,200,10976954,13285,0,1689760534,13135.27261444,89.9841883199988,53549.83744920001 2023-07-19,09:55:36.000,200,10976973,12885,0,1689760535,13135.27261444,89.99828658000479,53549.83046208 2023-07-19,09:55:37.000,200,10976928,13125,0,1689760536,13135.238932889995,89.97009006000008,53549.72565528 2023-07-19,09:55:38.000,200,10976943,13285,0,1689760537,13135.25240551,89.948942670002,53549.76059088001 2023-07-19,09:55:39.000,200,10976931,13245,0,1689760538,13135.29282337,89.99828658000479,53549.82347496 2023-07-19,09:55:40.000,200,10976972,13165,0,1689760539,13135.299559679996,89.97009006000008,53549.85142344 2023-07-19,09:55:41.000,200,10976930,13005,0,1689760540,13135.32650491999,89.948942670002,53549.89334616 2023-07-19,09:55:42.000,200,10976941,13245,0,1689760541,13135.259141819995,89.948942670002,53549.77456512 2023-07-19,09:55:43.000,200,10976967,13245,0,1689760542,13135.27261444,89.96304093000072,53549.80950072001 2023-07-19,09:55:44.000,200,10976897,13005,0,1689760543,13135.259141819995,89.96304093000072,53549.85841056001 2023-07-19,09:55:45.000,200,10976930,12965,0,1689760544,13135.24566919999,89.94189354000264,53549.83046208 2023-07-19,09:55:46.000,200,10976941,12965,0,1689760545,13135.218723959995,89.948942670002,53549.72565528 2023-07-19,09:55:47.000,200,10976925,13085,0,1689760546,13135.238932889995,89.94189354000264,53549.80950072001 2023-07-19,09:55:48.000,200,10976922,13085,0,1689760547,13135.259141819995,89.91369701999793,53549.88635904001 2023-07-19,09:55:49.000,200,10976947,13205,0,1689760548,13135.24566919999,89.90664788999857,53549.89334616 2023-07-19,09:55:50.000,200,10976942,13285,0,1689760549,13135.19177872,89.90664788999857,53549.90033328 2023-07-19,09:55:51.000,200,10976936,12845,0,1689760550,13135.137888239995,89.92779528000392,53549.795526480004 2023-07-19,09:55:52.000,200,10976965,13285,0,1689760551,13135.13115193,89.90664788999857,53549.8025136 2023-07-19,09:55:53.000,200,10976942,12765,0,1689760552,13135.14462454999,89.89959875999921,53549.84443632 2023-07-19,09:55:54.000,200,10976950,13005,0,1689760553,13135.137888239995,89.89959875999921,53549.914307520005 2023-07-19,09:55:55.000,200,10976952,13245,0,1689760554,13135.158097169995,89.92779528000392,53549.84443632 2023-07-19,09:55:56.000,200,10976939,13205,0,1689760555,13135.14462454999,89.88550050000049,53549.89334616 2023-07-19,09:55:57.000,200,10976953,13285,0,1689760556,13135.12441561999,89.89254962999985,53549.83744920001 2023-07-19,09:55:58.000,200,10976984,13405,0,1689760557,13135.117679309995,89.87845137000113,53549.83046208 2023-07-19,09:55:59.000,200,10976939,12925,0,1689760558,13135.13115193,89.87845137000113,53549.87937192 2023-07-19,09:56:00.000,200,10976950,12725,0,1689760559,13135.097470379995,89.86435311000241,53549.8025136 2023-07-19,09:56:01.000,200,10976935,13085,0,1689760560,13135.08399775999,89.86435311000241,53549.76059088001 2023-07-19,09:56:02.000,200,10976976,13285,0,1689760561,13135.07052514,89.8502548500037,53549.767578000006 2023-07-19,09:56:03.000,200,10976959,13285,0,1689760562,13135.14462454999,89.82910745999834,53549.816487840006 2023-07-19,09:56:04.000,200,10976957,13605,0,1689760563,13135.137888239995,89.78681268000219,53549.83744920001 2023-07-19,09:56:05.000,200,10976894,13325,0,1689760564,13135.137888239995,89.79386181000154,53549.77456512 2023-07-19,09:56:06.000,200,10977005,13125,0,1689760565,13135.08399775999,89.76566529000411,53549.8025136 2023-07-19,09:56:07.000,200,10976952,12925,0,1689760566,13135.02337096999,89.81500919999962,53549.697706800005 2023-07-19,09:56:08.000,200,10976955,13165,0,1689760567,13135.05031621,89.78681268000219,53549.69071968001 2023-07-19,09:56:09.000,200,10976942,13005,0,1689760568,13135.08399775999,89.75156702999811,53549.746616640005 2023-07-19,09:56:10.000,200,10976923,13285,0,1689760569,13135.077261449995,89.72337051000068,53549.66975832001 2023-07-19,09:56:11.000,200,10976938,13325,0,1689760570,13135.06378882999,89.72337051000068,53549.648796960006 2023-07-19,09:56:12.000,200,10976949,13165,0,1689760571,13135.00989835,89.68107573000452,53549.6627712 2023-07-19,09:56:13.000,200,10976953,13045,0,1689760572,13135.077261449995,89.68107573000452,53549.697706800005 2023-07-19,09:56:14.000,200,10976913,13085,0,1689760573,13135.077261449995,89.67402659999789,53549.68373256 2023-07-19,09:56:15.000,200,10976937,13285,0,1689760574,13135.04357989999,89.71632138000132,53549.69071968001 2023-07-19,09:56:16.000,200,10976982,13125,0,1689760575,13135.057052519995,89.66697746999853,53549.6627712 2023-07-19,09:56:17.000,200,10976902,13125,0,1689760576,13135.02337096999,89.6035353000043,53549.55097728001 2023-07-19,09:56:18.000,200,10976954,12925,0,1689760577,13135.05031621,89.64583008000045,53549.648796960006 2023-07-19,09:56:19.000,200,10976918,13285,0,1689760578,13135.10420668999,89.63878095000109,53549.68373256 2023-07-19,09:56:20.000,200,10976934,13125,0,1689760579,13135.110943,89.61058443000366,53549.73962952001 2023-07-19,09:56:21.000,200,10976953,13005,0,1689760580,13135.057052519995,89.62468269000237,53549.648796960006 2023-07-19,09:56:22.000,200,10976971,13125,0,1689760581,13135.09073407,89.58238790999894,53549.67674544 2023-07-19,09:56:23.000,200,10976934,13045,0,1689760582,13135.077261449995,89.58238790999894,53549.68373256 2023-07-19,09:56:24.000,200,10976928,12925,0,1689760583,13135.057052519995,89.57533877999958,53549.599887120006 2023-07-19,09:56:25.000,200,10976972,13285,0,1689760584,13135.08399775999,89.58238790999894,53549.627835600004 2023-07-19,09:56:26.000,200,10976937,13365,0,1689760585,13135.03010728,89.56828965000022,53549.60687424 2023-07-19,09:56:27.000,200,10976908,13205,0,1689760586,13135.036843589995,89.53304400000343,53549.60687424 2023-07-19,09:56:28.000,200,10976916,12965,0,1689760587,13135.097470379995,89.51894574000471,53549.648796960006 2023-07-19,09:56:29.000,200,10976918,13325,0,1689760588,13135.077261449995,89.50484747999872,53549.627835600004 2023-07-19,09:56:30.000,200,10976974,13285,0,1689760589,13135.05031621,89.49074922,53549.59290000001 2023-07-19,09:56:31.000,200,10976937,13085,0,1689760590,13134.96948049,89.46960183000192,53549.53700304 2023-07-19,09:56:32.000,200,10976950,13285,0,1689760591,13134.96948049,89.4555035700032,53549.578925760004 2023-07-19,09:56:33.000,200,10976917,13125,0,1689760592,13135.00316203999,89.42025791999913,53549.58591288 2023-07-19,09:56:34.000,200,10976993,13085,0,1689760593,13135.02337096999,89.38501227000233,53549.61386136 2023-07-19,09:56:35.000,200,10976925,13325,0,1689760594,13135.016634659994,89.3427174899989,53549.62084848001 2023-07-19,09:56:36.000,200,10976938,13325,0,1689760595,13134.96274417999,89.3568157500049,53549.60687424 2023-07-19,09:56:37.000,200,10976928,13245,0,1689760596,13135.00316203999,89.3568157500049,53549.530015920005 2023-07-19,09:56:38.000,200,10976955,12925,0,1689760597,13134.92232631999,89.30747184000211,53549.46713184 2023-07-19,09:56:39.000,200,10976936,12925,0,1689760598,13134.96948049,89.27927532000467,53549.52302880001 2023-07-19,09:56:40.000,200,10976943,13045,0,1689760599,13134.96948049,89.25107879999996,53549.50206744001 2023-07-19,09:56:41.000,200,10976914,13045,0,1689760600,13134.96948049,89.2440296700006,53549.49508032 2023-07-19,09:56:42.000,200,10976921,12965,0,1689760601,13134.888644769999,89.21583315000316,53549.460144720004 2023-07-19,09:56:43.000,200,10976918,13165,0,1689760602,13134.908853699999,89.19468575999781,53549.52302880001 2023-07-19,09:56:44.000,200,10976904,13205,0,1689760603,13134.908853699999,89.15944011000101,53549.50206744001 2023-07-19,09:56:45.000,200,10976930,13165,0,1689760604,13134.895381079994,89.13124359000358,53549.52302880001 2023-07-19,09:56:46.000,200,10976909,13325,0,1689760605,13134.881908459989,89.08189968000079,53549.530015920005 2023-07-19,09:56:47.000,200,10976943,13085,0,1689760606,13134.814545359994,89.08894881000015,53549.43918336 2023-07-19,09:56:48.000,200,10976970,13125,0,1689760607,13134.767391189998,89.08189968000079,53549.44617048 2023-07-19,09:56:49.000,200,10976954,13285,0,1689760608,13134.801072739989,89.06075229000271,53549.46713184 2023-07-19,09:56:50.000,200,10976953,12805,0,1689760609,13134.733709639993,89.01140837999992,53549.38328640001 2023-07-19,09:56:51.000,200,10976949,13125,0,1689760610,13134.686555469998,88.99026099000184,53549.43918336 2023-07-19,09:56:52.000,200,10976942,12925,0,1689760611,13134.686555469998,88.94796620999841,53549.35533792001 2023-07-19,09:56:53.000,200,10976900,13085,0,1689760612,13134.706764399998,88.96911360000377,53549.460144720004 2023-07-19,09:56:54.000,200,10976910,13125,0,1689760613,13134.679819159988,88.97616273000313,53549.37629928 2023-07-19,09:56:55.000,200,10976903,13125,0,1689760614,13134.598983440002,88.96911360000377,53549.36931216 2023-07-19,09:56:56.000,200,10976956,13045,0,1689760615,13134.639401300003,88.95501533999777,53549.362325040005 2023-07-19,09:56:57.000,200,10976930,13165,0,1689760616,13134.605719749998,88.9620644700044,53549.35533792001 2023-07-19,09:56:58.000,200,10976938,13165,0,1689760617,13134.545092959997,88.96911360000377,53549.34136368 2023-07-19,09:56:59.000,200,10976918,13285,0,1689760618,13134.605719749998,88.95501533999777,53549.418222 2023-07-19,09:57:00.000,200,10976961,13445,0,1689760619,13134.612456059993,88.91272056000162,53549.432196240006 2023-07-19,09:57:01.000,200,10976929,13045,0,1689760620,13134.531620339993,88.91976969000098,53549.32040232 2023-07-19,09:57:02.000,200,10976948,13245,0,1689760621,13134.477729860002,88.87042577999819,53549.30642808001 2023-07-19,09:57:03.000,200,10976956,13565,0,1689760622,13134.491202479992,88.87042577999819,53549.2784796 2023-07-19,09:57:04.000,200,10976951,12965,0,1689760623,13134.477729860002,88.88452404000418,53549.32040232 2023-07-19,09:57:05.000,200,10976951,13125,0,1689760624,13134.464257239997,88.87042577999819,53549.33437656001 2023-07-19,09:57:06.000,200,10976914,13125,0,1689760625,13134.417103070002,88.8986223000029,53549.243544000004 2023-07-19,09:57:07.000,200,10976923,13005,0,1689760626,13134.396894140002,88.87042577999819,53549.243544000004 2023-07-19,09:57:08.000,200,10976983,12965,0,1689760627,13134.410366759992,88.80698361000395,53549.30642808001 2023-07-19,09:57:09.000,200,10976914,12965,0,1689760628,13134.450784619992,88.79288534999796,53549.25053112 2023-07-19,09:57:10.000,200,10976946,13045,0,1689760629,13134.383421519997,88.77878708999924,53549.22956976 2023-07-19,09:57:11.000,200,10976928,13085,0,1689760630,13134.329531039992,88.80698361000395,53549.20162128 2023-07-19,09:57:12.000,200,10977021,13045,0,1689760631,13134.363212589997,88.7999344800046,53549.1736728 2023-07-19,09:57:13.000,200,10976950,13005,0,1689760632,13134.383421519997,88.77878708999924,53549.1736728 2023-07-19,09:57:14.000,200,10976989,12925,0,1689760633,13134.369948899992,88.7505905700018,53549.1736728 2023-07-19,09:57:15.000,200,10976936,13285,0,1689760634,13134.369948899992,88.74354144000245,53549.11777584001 2023-07-19,09:57:16.000,200,10976980,13045,0,1689760635,13134.390157829992,88.69419752999966,53549.15969856 2023-07-19,09:57:17.000,200,10976911,13285,0,1689760636,13134.295849490001,88.72239405000437,53549.08982736001 2023-07-19,09:57:18.000,200,10976969,13165,0,1689760637,13134.322794729997,88.66600101000222,53549.18764704001 2023-07-19,09:57:19.000,200,10976991,13165,0,1689760638,13134.309322109992,88.66600101000222,53549.11078872 2023-07-19,09:57:20.000,200,10976939,13165,0,1689760639,13134.268904249991,88.65895188000286,53549.075853120004 2023-07-19,09:57:21.000,200,10976971,13205,0,1689760640,13134.228486389991,88.64485362000414,53548.99200768 2023-07-19,09:57:22.000,200,10976989,12685,0,1689760641,13134.215013770001,88.63075535999815,53549.01296904 2023-07-19,09:57:23.000,200,10976964,13005,0,1689760642,13134.255431630001,88.61665709999943,53549.08982736001 2023-07-19,09:57:24.000,200,10976922,13005,0,1689760643,13134.241959009996,88.60255884000071,53549.04790464001 2023-07-19,09:57:25.000,200,10976934,13165,0,1689760644,13134.228486389991,88.59550971000135,53549.075853120004 2023-07-19,09:57:26.000,200,10976933,13165,0,1689760645,13134.241959009996,88.55321492999792,53549.026943280005 2023-07-19,09:57:27.000,200,10976945,13245,0,1689760646,13134.167859599991,88.55321492999792,53549.01296904 2023-07-19,09:57:28.000,200,10976957,13005,0,1689760647,13134.12744173999,88.56731319000392,53548.92213648001 2023-07-19,09:57:29.000,200,10976919,13045,0,1689760648,13134.100496499996,88.57436232000327,53548.978033440006 2023-07-19,09:57:30.000,200,10976930,13045,0,1689760649,13134.140914359996,88.58141145000263,53548.94309784 2023-07-19,09:57:31.000,200,10976918,13005,0,1689760650,13134.08702387999,88.62370622999879,53548.99899480001 2023-07-19,09:57:32.000,200,10976958,13205,0,1689760651,13134.04660601999,88.56731319000392,53548.98502056 2023-07-19,09:57:33.000,200,10976933,12885,0,1689760652,13134.04660601999,88.59550971000135,53548.99899480001 2023-07-19,09:57:34.000,200,10976936,13085,0,1689760653,13133.979242919995,88.58141145000263,53548.9640592 2023-07-19,09:57:35.000,200,10976927,12925,0,1689760654,13133.878198269995,88.63075535999815,53548.87322664 2023-07-19,09:57:36.000,200,10976911,13365,0,1689760655,13133.92535243999,88.58846058000199,53548.929123600006 2023-07-19,09:57:37.000,200,10976969,12845,0,1689760656,13133.91187982,88.58141145000263,53548.95008496001 2023-07-19,09:57:38.000,200,10976941,13085,0,1689760657,13133.878198269995,88.58846058000199,53548.94309784 2023-07-19,09:57:39.000,200,10976977,13005,0,1689760658,13133.797362549994,88.60255884000071,53548.94309784 2023-07-19,09:57:40.000,200,10976932,13125,0,1689760659,13133.81083517,88.62370622999879,53548.929123600006 2023-07-19,09:57:41.000,200,10976979,13165,0,1689760660,13133.80409885999,88.6519027500035,53548.90117512001 2023-07-19,09:57:42.000,200,10976938,13205,0,1689760661,13133.777153619994,88.64485362000414,53548.91514936 2023-07-19,09:57:43.000,200,10976906,13285,0,1689760662,13133.72326313999,88.63075535999815,53548.929123600006 2023-07-19,09:57:44.000,200,10976925,12925,0,1689760663,13133.676108969994,88.66600101000222,53548.8243168 2023-07-19,09:57:45.000,200,10976927,12765,0,1689760664,13133.68284527999,88.62370622999879,53548.88720088 2023-07-19,09:57:46.000,200,10976969,13005,0,1689760665,13133.635691109994,88.6519027500035,53548.83829104 2023-07-19,09:57:47.000,200,10976928,13205,0,1689760666,13133.628954799999,88.64485362000414,53548.86623952 2023-07-19,09:57:48.000,200,10976960,13125,0,1689760667,13133.68284527999,88.63075535999815,53548.92213648001 2023-07-19,09:57:49.000,200,10976896,13125,0,1689760668,13133.68284527999,88.62370622999879,53548.88021376001 2023-07-19,09:57:50.000,200,10976931,12925,0,1689760669,13133.642427419989,88.61665709999943,53548.83829104 2023-07-19,09:57:51.000,200,10976949,13285,0,1689760670,13133.622218489989,88.58141145000263,53548.810342560006 2023-07-19,09:57:52.000,200,10976964,13285,0,1689760671,13133.595273249994,88.64485362000414,53548.79636832 2023-07-19,09:57:53.000,200,10976913,13085,0,1689760672,13133.575064319994,88.56731319000392,53548.78239408001 2023-07-19,09:57:54.000,200,10976941,13285,0,1689760673,13133.581800629989,88.56026406000456,53548.859252400005 2023-07-19,09:57:55.000,200,10976939,12925,0,1689760674,13133.602009559989,88.53206753999984,53548.859252400005 2023-07-19,09:57:56.000,200,10976929,13085,0,1689760675,13133.588536939998,88.51092015000177,53548.810342560006 2023-07-19,09:57:57.000,200,10976978,12845,0,1689760676,13133.595273249994,88.51092015000177,53548.83130392001 2023-07-19,09:57:58.000,200,10976919,13085,0,1689760677,13133.581800629989,88.52501841000048,53548.78239408001 2023-07-19,09:57:59.000,200,10976941,12965,0,1689760678,13133.622218489989,88.51092015000177,53548.77540696 2023-07-19,09:58:00.000,200,10976930,12965,0,1689760679,13133.554855389993,88.52501841000048,53548.78239408001 2023-07-19,09:58:01.000,200,10976937,13365,0,1689760680,13133.507701219998,88.4756744999977,53548.73348424001 2023-07-19,09:58:02.000,200,10976968,13285,0,1689760681,13133.521173839988,88.48272363000433,53548.69854864 2023-07-19,09:58:03.000,200,10976944,13045,0,1689760682,13133.548119079998,88.45452710999962,53548.789381200004 2023-07-19,09:58:04.000,200,10976949,13005,0,1689760683,13133.514437529993,88.48272363000433,53548.78239408001 2023-07-19,09:58:05.000,200,10976954,13365,0,1689760684,13133.487492289998,88.46862536999834,53548.789381200004 2023-07-19,09:58:06.000,200,10976952,13125,0,1689760685,13133.433601809993,88.4756744999977,53548.72649712 2023-07-19,09:58:07.000,200,10976926,13285,0,1689760686,13133.359502400002,88.4404288500009,53548.67758728 2023-07-19,09:58:08.000,200,10976920,12765,0,1689760687,13133.305611919997,88.48272363000433,53548.62867744 2023-07-19,09:58:09.000,200,10976944,13125,0,1689760688,13133.332557159993,88.39108493999811,53548.77540696 2023-07-19,09:58:10.000,200,10976936,13005,0,1689760689,13133.305611919997,88.41223233000346,53548.76841984 2023-07-19,09:58:11.000,200,10976966,13245,0,1689760690,13133.251721439992,88.39813407000474,53548.71252288001 2023-07-19,09:58:12.000,200,10976911,12925,0,1689760691,13133.218039890002,88.4051832000041,53548.67758728 2023-07-19,09:58:13.000,200,10976947,13125,0,1689760692,13133.231512509992,88.42633059000218,53548.691561520005 2023-07-19,09:58:14.000,200,10976966,13205,0,1689760693,13133.123731549997,88.46862536999834,53548.642651680006 2023-07-19,09:58:15.000,200,10976947,13005,0,1689760694,13133.063104759996,88.41223233000346,53548.66361304001 2023-07-19,09:58:16.000,200,10976963,13045,0,1689760695,13133.022686899996,88.45452710999962,53548.621690320004 2023-07-19,09:58:17.000,200,10976937,12885,0,1689760696,13133.002477969996,88.4404288500009,53548.65662592 2023-07-19,09:58:18.000,200,10976916,13245,0,1689760697,13132.921642249996,88.46157623999898,53548.593741840006 2023-07-19,09:58:19.000,200,10976912,13365,0,1689760698,13132.91490594,88.43337972000154,53548.55880624 2023-07-19,09:58:20.000,200,10976978,13125,0,1689760699,13132.948587489991,88.46157623999898,53548.621690320004 2023-07-19,09:58:21.000,200,10976896,13125,0,1689760700,13132.881224389996,88.46157623999898,53548.60072896 2023-07-19,09:58:22.000,200,10976959,13005,0,1689760701,13132.83407022,88.44747798000026,53548.56579336001 2023-07-19,09:58:23.000,200,10976950,13005,0,1689760702,13132.78691604999,88.44747798000026,53548.48194792 2023-07-19,09:58:24.000,200,10976919,12925,0,1689760703,13132.719552949995,88.51092015000177,53548.46797368001 2023-07-19,09:58:25.000,200,10976952,13245,0,1689760704,13132.79365236,88.45452710999962,53548.523870640005 2023-07-19,09:58:26.000,200,10976964,12965,0,1689760705,13132.780179739995,88.51092015000177,53548.48194792 2023-07-19,09:58:27.000,200,10976985,12925,0,1689760706,13132.80712497999,88.46862536999834,53548.474960800006 2023-07-19,09:58:28.000,200,10976921,13045,0,1689760707,13132.800388669995,88.48977276000369,53548.53784488 2023-07-19,09:58:29.000,200,10976962,13165,0,1689760708,13132.840806529995,88.4756744999977,53548.523870640005 2023-07-19,09:58:30.000,200,10976926,13085,0,1689760709,13132.78691604999,88.49682189000305,53548.474960800006 2023-07-19,09:58:31.000,200,10976932,13365,0,1689760710,13132.81386129,88.48977276000369,53548.43303808 2023-07-19,09:58:32.000,200,10976923,13005,0,1689760711,13132.800388669995,88.5038710200024,53548.44701232001 2023-07-19,09:58:33.000,200,10976908,13125,0,1689760712,13132.83407022,88.46862536999834,53548.48194792 2023-07-19,09:58:34.000,200,10976967,13085,0,1689760713,13132.90816962999,88.4756744999977,53548.46098656 2023-07-19,09:58:35.000,200,10976941,13325,0,1689760714,13132.921642249996,88.4404288500009,53548.50290928 2023-07-19,09:58:36.000,200,10976969,13245,0,1689760715,13132.928378559991,88.44747798000026,53548.46797368001 2023-07-19,09:58:37.000,200,10976956,12885,0,1689760716,13132.948587489991,88.41928146000282,53548.46098656 2023-07-19,09:58:38.000,200,10976922,13125,0,1689760717,13132.989005349991,88.41928146000282,53548.453999440004 2023-07-19,09:58:39.000,200,10976967,13165,0,1689760718,13133.029423209991,88.39813407000474,53548.50290928 2023-07-19,09:58:40.000,200,10976928,13045,0,1689760719,13133.042895829996,88.44747798000026,53548.46797368001 2023-07-19,09:58:41.000,200,10976921,13165,0,1689760720,13133.015950590001,88.4404288500009,53548.41906384001 2023-07-19,09:58:42.000,200,10976905,12885,0,1689760721,13133.069841069992,88.4051832000041,53548.46797368001 2023-07-19,09:58:43.000,200,10976925,13365,0,1689760722,13133.191094649992,88.38403580999875,53548.53784488 2023-07-19,09:58:44.000,200,10976947,13125,0,1689760723,13133.170885719992,88.42633059000218,53548.51688352001 2023-07-19,09:58:45.000,200,10976914,13205,0,1689760724,13133.224776199997,88.41928146000282,53548.53085776 2023-07-19,09:58:46.000,200,10976901,12805,0,1689760725,13133.197830960002,88.41223233000346,53548.48194792 2023-07-19,09:58:47.000,200,10976954,13125,0,1689760726,13133.211303579992,88.37698667999939,53548.46098656 2023-07-19,09:58:48.000,200,10976981,13045,0,1689760727,13133.224776199997,88.42633059000218,53548.405089600004 2023-07-19,09:58:49.000,200,10976923,13205,0,1689760728,13133.231512509992,88.36288842000067,53548.453999440004 2023-07-19,09:58:50.000,200,10976920,13125,0,1689760729,13133.292139299992,88.37698667999939,53548.474960800006 2023-07-19,09:58:51.000,200,10976942,13085,0,1689760730,13133.393183949993,88.36288842000067,53548.55181912 2023-07-19,09:58:52.000,200,10976939,13285,0,1689760731,13133.406656569998,88.35583929000131,53548.5098964 2023-07-19,09:58:53.000,200,10976920,12965,0,1689760732,13133.399920260003,88.32764277000388,53548.46098656 2023-07-19,09:58:54.000,200,10976965,12925,0,1689760733,13133.386447639998,88.34879016000195,53548.474960800006 2023-07-19,09:58:55.000,200,10976952,13125,0,1689760734,13133.379711330002,88.35583929000131,53548.426050960006 2023-07-19,09:58:56.000,200,10976937,12965,0,1689760735,13133.440338119988,88.3417410300026,53548.53085776 2023-07-19,09:58:57.000,200,10976971,13325,0,1689760736,13133.399920260003,88.32059364000452,53548.48194792 2023-07-19,09:58:58.000,200,10976920,13165,0,1689760737,13133.480755979988,88.32764277000388,53548.51688352001 2023-07-19,09:58:59.000,200,10976914,12965,0,1689760738,13133.500964909988,88.32059364000452,53548.51688352001 2023-07-19,09:59:00.000,200,10976930,13245,0,1689760739,13133.514437529993,88.32059364000452,53548.50290928 2023-07-19,09:59:01.000,200,10976954,12805,0,1689760740,13133.575064319994,88.31354450999788,53548.54483200001 2023-07-19,09:59:02.000,200,10976936,13085,0,1689760741,13133.575064319994,88.29944624999916,53548.523870640005 2023-07-19,09:59:03.000,200,10976994,13085,0,1689760742,13133.548119079998,88.25715147000301,53548.46797368001 2023-07-19,09:59:04.000,200,10976924,13125,0,1689760743,13133.541382769989,88.25715147000301,53548.48194792 2023-07-19,09:59:05.000,200,10976967,13005,0,1689760744,13133.575064319994,88.2289549499983,53548.5797676 2023-07-19,09:59:06.000,200,10976951,13045,0,1689760745,13133.561591699989,88.24305321000429,53548.453999440004 2023-07-19,09:59:07.000,200,10976971,12845,0,1689760746,13133.608745869999,88.22190581999894,53548.474960800006 2023-07-19,09:59:08.000,200,10976975,13005,0,1689760747,13133.662636349989,88.22190581999894,53548.572780480004 2023-07-19,09:59:09.000,200,10976973,12805,0,1689760748,13133.649163729999,88.21485668999958,53548.593741840006 2023-07-19,09:59:10.000,200,10976903,13285,0,1689760749,13133.642427419989,88.21485668999958,53548.49592216001 2023-07-19,09:59:11.000,200,10976948,13125,0,1689760750,13133.602009559989,88.1937093000015,53548.5098964 2023-07-19,09:59:12.000,200,10976928,13085,0,1689760751,13133.588536939998,88.2289549499983,53548.46797368001 2023-07-19,09:59:13.000,200,10976963,13325,0,1689760752,13133.642427419989,88.17961104000278,53548.48893504 2023-07-19,09:59:14.000,200,10976975,13205,0,1689760753,13133.655900039994,88.22190581999894,53548.48893504 2023-07-19,09:59:15.000,200,10976929,13285,0,1689760754,13133.716526829994,88.2289549499983,53548.523870640005 2023-07-19,09:59:16.000,200,10976926,13245,0,1689760755,13133.662636349989,88.25010234000365,53548.48194792 2023-07-19,09:59:17.000,200,10976943,13245,0,1689760756,13133.709790519999,88.22190581999894,53548.46797368001 2023-07-19,09:59:18.000,200,10976939,13445,0,1689760757,13133.70305420999,88.1937093000015,53548.53784488 2023-07-19,09:59:19.000,200,10976921,13085,0,1689760758,13133.696317899994,88.1937093000015,53548.55181912 2023-07-19,09:59:20.000,200,10976942,13005,0,1689760759,13133.696317899994,88.18666017000214,53548.53085776 2023-07-19,09:59:21.000,200,10976975,13325,0,1689760760,13133.68284527999,88.1584636500047,53548.48194792 2023-07-19,09:59:22.000,200,10976965,13085,0,1689760761,13133.662636349989,88.1937093000015,53548.4400252 2023-07-19,09:59:23.000,200,10976952,13165,0,1689760762,13133.72326313999,88.18666017000214,53548.48194792 2023-07-19,09:59:24.000,200,10976962,13205,0,1689760763,13133.78388992999,88.16551278000406,53548.60072896 2023-07-19,09:59:25.000,200,10976928,13165,0,1689760764,13133.756944689994,88.18666017000214,53548.63566456001 2023-07-19,09:59:26.000,200,10976922,13285,0,1689760765,13133.797362549994,88.20075843000086,53548.572780480004 2023-07-19,09:59:27.000,200,10976924,13125,0,1689760766,13133.736735759994,88.15141451999807,53548.44701232001 2023-07-19,09:59:28.000,200,10976952,13165,0,1689760767,13133.72326313999,88.12321800000063,53548.49592216001 2023-07-19,09:59:29.000,200,10976931,13085,0,1689760768,13133.817571479995,88.10911974000192,53548.60072896 2023-07-19,09:59:30.000,200,10976949,12685,0,1689760769,13133.81083517,88.10207061000256,53548.58675472001 2023-07-19,09:59:31.000,200,10976893,13045,0,1689760770,13133.797362549994,88.11616887000127,53548.51688352001 2023-07-19,09:59:32.000,200,10976922,13205,0,1689760771,13133.797362549994,88.0950214800032,53548.53784488 2023-07-19,09:59:33.000,200,10976937,13085,0,1689760772,13133.837780409995,88.03862844000105,53548.53085776 2023-07-19,09:59:34.000,200,10976936,13245,0,1689760773,13133.80409885999,88.02453018000233,53548.60072896 2023-07-19,09:59:35.000,200,10976938,12965,0,1689760774,13133.81083517,88.01748105000297,53548.55181912 2023-07-19,09:59:36.000,200,10976929,13005,0,1689760775,13133.79062624,88.02453018000233,53548.572780480004 2023-07-19,09:59:37.000,200,10976927,13125,0,1689760776,13133.777153619994,88.00338279000425,53548.49592216001 2023-07-19,09:59:38.000,200,10976947,12965,0,1689760777,13133.729999449999,88.03862844000105,53548.50290928 2023-07-19,09:59:39.000,200,10976951,13125,0,1689760778,13133.81083517,88.01043192000361,53548.572780480004 2023-07-19,09:59:40.000,200,10976933,13165,0,1689760779,13133.78388992999,87.96813714000018,53548.642651680006 2023-07-19,09:59:41.000,200,10976976,13365,0,1689760780,13133.76368099999,87.95403888000146,53548.572780480004 2023-07-19,09:59:42.000,200,10976945,13165,0,1689760781,13133.689581589999,87.97518626999954,53548.51688352001 2023-07-19,09:59:43.000,200,10976975,13285,0,1689760782,13133.736735759994,87.97518626999954,53548.572780480004 2023-07-19,09:59:44.000,200,10976951,13045,0,1689760783,13133.696317899994,87.93994062000274,53548.60072896 2023-07-19,09:59:45.000,200,10976971,13325,0,1689760784,13133.662636349989,87.93289149000339,53548.55181912 2023-07-19,09:59:46.000,200,10977018,13125,0,1689760785,13133.568328009998,87.95403888000146,53548.5098964 2023-07-19,09:59:47.000,200,10976957,13005,0,1689760786,13133.588536939998,87.90469496999867,53548.60072896 2023-07-19,09:59:48.000,200,10976961,12965,0,1689760787,13133.581800629989,87.86944932000188,53548.55880624 2023-07-19,09:59:49.000,200,10976955,13125,0,1689760788,13133.561591699989,87.89059670999995,53548.55880624 2023-07-19,09:59:50.000,200,10976971,13045,0,1689760789,13133.500964909988,87.87649845000124,53548.54483200001 2023-07-19,09:59:51.000,200,10976992,13445,0,1689760790,13133.474019669993,87.8835475800006,53548.49592216001 2023-07-19,09:59:52.000,200,10976951,12965,0,1689760791,13133.399920260003,87.89764583999931,53548.5098964 2023-07-19,09:59:53.000,200,10976930,12805,0,1689760792,13133.440338119988,87.89059670999995,53548.50290928 2023-07-19,09:59:54.000,200,10976928,13165,0,1689760793,13133.399920260003,87.89764583999931,53548.5098964 2023-07-19,09:59:55.000,200,10976955,13125,0,1689760794,13133.420129190003,87.86240019000252,53548.53085776 2023-07-19,09:59:56.000,200,10976894,13165,0,1689760795,13133.366238709998,87.86944932000188,53548.51688352001 2023-07-19,09:59:57.000,200,10976985,13285,0,1689760796,13133.332557159993,87.86944932000188,53548.426050960006 2023-07-19,09:59:58.000,200,10976967,12925,0,1689760797,13133.366238709998,87.89059670999995,53548.53085776 2023-07-19,09:59:59.000,200,10976975,13125,0,1689760798,13133.305611919997,87.89059670999995,53548.4400252 2023-07-19,10:00:00.000,200,10976997,12925,0,1689760799,13133.231512509992,87.91879323000467,53548.4400252 2023-07-19,10:00:01.000,200,10976923,13285,0,1689760800,13133.184358339997,87.9469897500021,53548.41207672 2023-07-19,10:00:02.000,200,10976973,13125,0,1689760801,13133.116995240001,87.97518626999954,53548.39810248001 2023-07-19,10:00:03.000,200,10976921,13125,0,1689760802,13133.177622030002,87.96813714000018,53548.453999440004 2023-07-19,10:00:04.000,200,10976951,13045,0,1689760803,13133.177622030002,87.98928452999826,53548.48194792 2023-07-19,10:00:05.000,200,10976955,13125,0,1689760804,13133.170885719992,87.96108801000082,53548.474960800006 2023-07-19,10:00:06.000,200,10976962,13085,0,1689760805,13133.137204170001,87.9963336600049,53548.49592216001 2023-07-19,10:00:07.000,200,10976953,13285,0,1689760806,13133.036159520001,88.02453018000233,53548.38412824 2023-07-19,10:00:08.000,200,10976921,13045,0,1689760807,13133.009214279991,88.04567757000041,53548.30028280001 2023-07-19,10:00:09.000,200,10976935,13125,0,1689760808,13133.036159520001,88.08092322000448,53548.32124416 2023-07-19,10:00:10.000,200,10976952,12925,0,1689760809,13133.036159520001,88.08092322000448,53548.30028280001 2023-07-19,10:00:11.000,200,10976938,13205,0,1689760810,13133.009214279991,88.08797235000384,53548.31425704 2023-07-19,10:00:12.000,200,10976911,13125,0,1689760811,13133.042895829996,88.11616887000127,53548.29329568 2023-07-19,10:00:13.000,200,10976956,13045,0,1689760812,13133.042895829996,88.0950214800032,53548.34919264001 2023-07-19,10:00:14.000,200,10976928,12885,0,1689760813,13133.029423209991,88.10207061000256,53548.34919264001 2023-07-19,10:00:15.000,200,10976964,13045,0,1689760814,13133.042895829996,88.16551278000406,53548.22342448 2023-07-19,10:00:16.000,200,10976929,12925,0,1689760815,13133.049632139991,88.16551278000406,53548.31425704 2023-07-19,10:00:17.000,200,10976920,13045,0,1689760816,13133.049632139991,88.20780756000022,53548.2653472 2023-07-19,10:00:18.000,200,10976936,12965,0,1689760817,13133.002477969996,88.26420060000237,53548.21643736 2023-07-19,10:00:19.000,200,10976950,12925,0,1689760818,13133.116995240001,88.23600407999766,53548.31425704 2023-07-19,10:00:20.000,200,10976978,12965,0,1689760819,13133.110258929992,88.27829886000109,53548.31425704 2023-07-19,10:00:21.000,200,10976916,13125,0,1689760820,13133.143940479997,88.26420060000237,53548.34220552 2023-07-19,10:00:22.000,200,10976932,13245,0,1689760821,13133.096786310001,88.27829886000109,53548.2653472 2023-07-19,10:00:23.000,200,10976969,13325,0,1689760822,13133.150676789992,88.27829886000109,53548.237398720004 2023-07-19,10:00:24.000,200,10976964,13205,0,1689760823,13133.177622030002,88.29944624999916,53548.29329568 2023-07-19,10:00:25.000,200,10976996,13285,0,1689760824,13133.211303579992,88.31354450999788,53548.27932144001 2023-07-19,10:00:26.000,200,10976916,13205,0,1689760825,13133.184358339997,88.32059364000452,53548.21643736 2023-07-19,10:00:27.000,200,10976946,13045,0,1689760826,13133.258457750002,88.32764277000388,53548.188488880005 2023-07-19,10:00:28.000,200,10976921,13125,0,1689760827,13133.332557159993,88.29944624999916,53548.29329568 2023-07-19,10:00:29.000,200,10976942,13005,0,1689760828,13133.399920260003,88.32764277000388,53548.27233432 2023-07-19,10:00:30.000,200,10976945,13325,0,1689760829,13133.372975019993,88.32059364000452,53548.27233432 2023-07-19,10:00:31.000,200,10976967,13085,0,1689760830,13133.406656569998,88.36288842000067,53548.18150176001 2023-07-19,10:00:32.000,200,10976975,13285,0,1689760831,13133.366238709998,88.37698667999939,53548.188488880005 2023-07-19,10:00:33.000,200,10976950,13245,0,1689760832,13133.426865499998,88.39813407000474,53548.195476 2023-07-19,10:00:34.000,200,10976961,13205,0,1689760833,13133.507701219998,88.39108493999811,53548.24438584 2023-07-19,10:00:35.000,200,10976936,13285,0,1689760834,13133.568328009998,88.39813407000474,53548.27932144001 2023-07-19,10:00:36.000,200,10976954,13085,0,1689760835,13133.575064319994,88.38403580999875,53548.307269920006 2023-07-19,10:00:37.000,200,10976936,13125,0,1689760836,13133.628954799999,88.37698667999939,53548.34220552 2023-07-19,10:00:38.000,200,10976990,12765,0,1689760837,13133.635691109994,88.41928146000282,53548.30028280001 2023-07-19,10:00:39.000,200,10976919,12725,0,1689760838,13133.628954799999,88.43337972000154,53548.25137296001 2023-07-19,10:00:40.000,200,10976971,13245,0,1689760839,13133.628954799999,88.43337972000154,53548.30028280001 2023-07-19,10:00:41.000,200,10976926,13125,0,1689760840,13133.662636349989,88.45452710999962,53548.25137296001 2023-07-19,10:00:42.000,200,10976963,13205,0,1689760841,13133.669372659999,88.46862536999834,53548.286308560004 2023-07-19,10:00:43.000,200,10976924,13045,0,1689760842,13133.676108969994,88.46862536999834,53548.286308560004 2023-07-19,10:00:44.000,200,10976985,13005,0,1689760843,13133.662636349989,88.48272363000433,53548.32124416 2023-07-19,10:00:45.000,200,10976966,13085,0,1689760844,13133.729999449999,88.45452710999962,53548.32124416 2023-07-19,10:00:46.000,200,10976920,12925,0,1689760845,13133.75020838,88.41928146000282,53548.356179760005 2023-07-19,10:00:47.000,200,10976949,12925,0,1689760846,13133.669372659999,88.46157623999898,53548.286308560004 2023-07-19,10:00:48.000,200,10976936,13085,0,1689760847,13133.696317899994,88.5038710200024,53548.36316688 2023-07-19,10:00:49.000,200,10976944,13125,0,1689760848,13133.756944689994,88.51092015000177,53548.31425704 2023-07-19,10:00:50.000,200,10976912,13045,0,1689760849,13133.689581589999,88.51092015000177,53548.32124416 2023-07-19,10:00:51.000,200,10976904,13045,0,1689760850,13133.74347206999,88.55321492999792,53548.3352184 2023-07-19,10:00:52.000,200,10976893,13165,0,1689760851,13133.716526829994,88.52501841000048,53548.32124416 2023-07-19,10:00:53.000,200,10976939,13205,0,1689760852,13133.756944689994,88.56731319000392,53548.39111536 2023-07-19,10:00:54.000,200,10976939,12965,0,1689760853,13133.74347206999,88.58141145000263,53548.426050960006 2023-07-19,10:00:55.000,200,10976932,13005,0,1689760854,13133.68284527999,88.57436232000327,53548.356179760005 2023-07-19,10:00:56.000,200,10976962,13045,0,1689760855,13133.696317899994,88.59550971000135,53548.32823128001 2023-07-19,10:00:57.000,200,10976964,13405,0,1689760856,13133.729999449999,88.60255884000071,53548.32823128001 2023-07-19,10:00:58.000,200,10976928,13125,0,1689760857,13133.689581589999,88.62370622999879,53548.41906384001 2023-07-19,10:00:59.000,200,10976975,13205,0,1689760858,13133.70305420999,88.60255884000071,53548.370154 2023-07-19,10:01:00.000,200,10976929,13165,0,1689760859,13133.70305420999,88.6519027500035,53548.37714112001 2023-07-19,10:01:01.000,200,10976931,13085,0,1689760860,13133.76368099999,88.64485362000414,53548.426050960006 2023-07-19,10:01:02.000,200,10976985,13125,0,1689760861,13133.696317899994,88.61665709999943,53548.43303808 2023-07-19,10:01:03.000,200,10976977,12925,0,1689760862,13133.696317899994,88.63075535999815,53548.41906384001 2023-07-19,10:01:04.000,200,10976919,13205,0,1689760863,13133.628954799999,88.63075535999815,53548.41207672 2023-07-19,10:01:05.000,200,10976975,13085,0,1689760864,13133.709790519999,88.6519027500035,53548.50290928 2023-07-19,10:01:06.000,200,10976941,13085,0,1689760865,13133.642427419989,88.66600101000222,53548.41207672 2023-07-19,10:01:07.000,200,10976953,13365,0,1689760866,13133.655900039994,88.64485362000414,53548.43303808 2023-07-19,10:01:08.000,200,10976923,13085,0,1689760867,13133.642427419989,88.6519027500035,53548.48194792 2023-07-19,10:01:09.000,200,10976961,13205,0,1689760868,13133.662636349989,88.63075535999815,53548.474960800006 2023-07-19,10:01:10.000,200,10976961,12685,0,1689760869,13133.608745869999,88.6519027500035,53548.50290928 2023-07-19,10:01:11.000,200,10976947,13125,0,1689760870,13133.568328009998,88.6871484000003,53548.37714112001 2023-07-19,10:01:12.000,200,10976964,13005,0,1689760871,13133.534646459993,88.63780449000478,53548.43303808 2023-07-19,10:01:13.000,200,10976932,13165,0,1689760872,13133.575064319994,88.67305014000158,53548.426050960006 2023-07-19,10:01:14.000,200,10976909,13125,0,1689760873,13133.534646459993,88.6519027500035,53548.51688352001 2023-07-19,10:01:15.000,200,10976921,12925,0,1689760874,13133.548119079998,88.64485362000414,53548.50290928 2023-07-19,10:01:16.000,200,10976962,13085,0,1689760875,13133.494228599993,88.65895188000286,53548.474960800006 2023-07-19,10:01:17.000,200,10976942,12965,0,1689760876,13133.426865499998,88.63780449000478,53548.474960800006 2023-07-19,10:01:18.000,200,10976977,13165,0,1689760877,13133.440338119988,88.60255884000071,53548.48893504 2023-07-19,10:01:19.000,200,10976927,13165,0,1689760878,13133.420129190003,88.63780449000478,53548.46797368001 2023-07-19,10:01:20.000,200,10976959,13245,0,1689760879,13133.386447639998,88.63075535999815,53548.474960800006 2023-07-19,10:01:21.000,200,10976946,13005,0,1689760880,13133.366238709998,88.60960797000007,53548.474960800006 2023-07-19,10:01:22.000,200,10976964,13405,0,1689760881,13133.352766089993,88.63780449000478,53548.4400252 2023-07-19,10:01:23.000,200,10976940,13365,0,1689760882,13133.332557159993,88.67305014000158,53548.474960800006 2023-07-19,10:01:24.000,200,10976926,13285,0,1689760883,13133.339293470002,88.62370622999879,53548.48893504 2023-07-19,10:01:25.000,200,10976930,13085,0,1689760884,13133.319084540002,88.61665709999943,53548.46797368001 2023-07-19,10:01:26.000,200,10976962,13045,0,1689760885,13133.298875610002,88.60960797000007,53548.474960800006 2023-07-19,10:01:27.000,200,10976941,13005,0,1689760886,13133.224776199997,88.60960797000007,53548.34919264001 2023-07-19,10:01:28.000,200,10976969,12965,0,1689760887,13133.191094649992,88.58141145000263,53548.41207672 2023-07-19,10:01:29.000,200,10976926,13085,0,1689760888,13133.211303579992,88.58846058000199,53548.39810248001 2023-07-19,10:01:30.000,200,10976915,12805,0,1689760889,13133.211303579992,88.59550971000135,53548.405089600004 2023-07-19,10:01:31.000,200,10976923,13045,0,1689760890,13133.177622030002,88.55321492999792,53548.39810248001 2023-07-19,10:01:32.000,200,10976918,12925,0,1689760891,13133.170885719992,88.54616579999856,53548.370154 2023-07-19,10:01:33.000,200,10976883,13205,0,1689760892,13133.197830960002,88.54616579999856,53548.39810248001 2023-07-19,10:01:34.000,200,10977005,13245,0,1689760893,13133.170885719992,88.5391166699992,53548.38412824 2023-07-19,10:01:35.000,200,10976951,13125,0,1689760894,13133.143940479997,88.5391166699992,53548.36316688 2023-07-19,10:01:36.000,200,10976945,13165,0,1689760895,13133.083313689996,88.5391166699992,53548.34220552 2023-07-19,10:01:37.000,200,10976925,12765,0,1689760896,13133.063104759996,88.5038710200024,53548.32823128001 2023-07-19,10:01:38.000,200,10976939,13085,0,1689760897,13133.123731549997,88.51092015000177,53548.39810248001 2023-07-19,10:01:39.000,200,10976940,13045,0,1689760898,13133.143940479997,88.55321492999792,53548.36316688 2023-07-19,10:01:40.000,200,10976919,13165,0,1689760899,13133.130467859992,88.5038710200024,53548.32823128001 2023-07-19,10:01:41.000,200,10976974,13205,0,1689760900,13133.063104759996,88.46862536999834,53548.307269920006 2023-07-19,10:01:42.000,200,10976984,13125,0,1689760901,13133.083313689996,88.46862536999834,53548.356179760005 2023-07-19,10:01:43.000,200,10976958,13165,0,1689760902,13133.036159520001,88.4404288500009,53548.3352184 2023-07-19,10:01:44.000,200,10976983,13005,0,1689760903,13133.049632139991,88.46157623999898,53548.34919264001 2023-07-19,10:01:45.000,200,10976971,13445,0,1689760904,13133.049632139991,88.44747798000026,53548.2653472 2023-07-19,10:01:46.000,200,10976969,13125,0,1689760905,13133.036159520001,88.44747798000026,53548.21643736 2023-07-19,10:01:47.000,200,10977001,13165,0,1689760906,13133.015950590001,88.43337972000154,53548.286308560004 2023-07-19,10:01:48.000,200,10976946,13365,0,1689760907,13133.076577380001,88.4051832000041,53548.34919264001 2023-07-19,10:01:49.000,200,10976939,13285,0,1689760908,13133.022686899996,88.45452710999962,53548.307269920006 2023-07-19,10:01:50.000,200,10976955,13245,0,1689760909,13133.015950590001,88.46157623999898,53548.258360080006 2023-07-19,10:01:51.000,200,10976978,12965,0,1689760910,13132.928378559991,88.46862536999834,53548.195476 2023-07-19,10:01:52.000,200,10976964,13125,0,1689760911,13132.93511487,88.45452710999962,53548.195476 2023-07-19,10:01:53.000,200,10976944,13205,0,1689760912,13132.948587489991,88.46862536999834,53548.258360080006 2023-07-19,10:01:54.000,200,10976969,13005,0,1689760913,13132.93511487,88.48272363000433,53548.25137296001 2023-07-19,10:01:55.000,200,10976969,12965,0,1689760914,13132.948587489991,88.46157623999898,53548.30028280001 2023-07-19,10:01:56.000,200,10977010,13245,0,1689760915,13132.88796069999,88.45452710999962,53548.23041160001 2023-07-19,10:01:57.000,200,10977015,13125,0,1689760916,13132.881224389996,88.49682189000305,53548.20945024001 2023-07-19,10:01:58.000,200,10976984,13085,0,1689760917,13132.85427915,88.48977276000369,53548.237398720004 2023-07-19,10:01:59.000,200,10977002,13045,0,1689760918,13132.84754283999,88.46157623999898,53548.23041160001 2023-07-19,10:02:00.000,200,10976937,13165,0,1689760919,13132.861015459996,88.49682189000305,53548.20945024001 2023-07-19,10:02:01.000,200,10976955,13085,0,1689760920,13132.800388669995,88.52501841000048,53548.1256048 2023-07-19,10:02:02.000,200,10976952,13125,0,1689760921,13132.7532345,88.53206753999984,53548.13259192001 2023-07-19,10:02:03.000,200,10976947,13165,0,1689760922,13132.81386129,88.4756744999977,53548.195476 2023-07-19,10:02:04.000,200,10976957,13085,0,1689760923,13132.820597599995,88.5038710200024,53548.23041160001 2023-07-19,10:02:05.000,200,10976947,13045,0,1689760924,13132.78691604999,88.51092015000177,53548.1256048 2023-07-19,10:02:06.000,200,10976983,13165,0,1689760925,13132.77344343,88.46157623999898,53548.10464344 2023-07-19,10:02:07.000,200,10976955,13205,0,1689760926,13132.679135089995,88.51092015000177,53548.07669496 2023-07-19,10:02:08.000,200,10977014,13125,0,1689760927,13132.67239878,88.51796928000113,53548.069707840004 2023-07-19,10:02:09.000,200,10976996,13205,0,1689760928,13132.719552949995,88.51092015000177,53548.090669200006 2023-07-19,10:02:10.000,200,10976941,13285,0,1689760929,13132.77344343,88.5038710200024,53548.1256048 2023-07-19,10:02:11.000,200,10976941,13205,0,1689760930,13132.71281664,88.55321492999792,53548.10464344 2023-07-19,10:02:12.000,200,10976964,13205,0,1689760931,13132.77344343,88.49682189000305,53548.1256048 2023-07-19,10:02:13.000,200,10976940,13045,0,1689760932,13132.780179739995,88.58141145000263,53548.16054040001 2023-07-19,10:02:14.000,200,10976972,13085,0,1689760933,13132.759970809995,88.5391166699992,53548.08368208001 2023-07-19,10:02:15.000,200,10976946,13085,0,1689760934,13132.77344343,88.54616579999856,53548.10464344 2023-07-19,10:02:16.000,200,10976971,12965,0,1689760935,13132.73302557,88.52501841000048,53547.99284952001 2023-07-19,10:02:17.000,200,10976923,13205,0,1689760936,13132.78691604999,88.5038710200024,53548.020798000005 2023-07-19,10:02:18.000,200,10976945,13045,0,1689760937,13132.881224389996,88.51796928000113,53548.118617680004 2023-07-19,10:02:19.000,200,10976952,13285,0,1689760938,13132.901433319996,88.51796928000113,53548.10464344 2023-07-19,10:02:20.000,200,10976948,13245,0,1689760939,13132.9553238,88.51796928000113,53548.06272072001 2023-07-19,10:02:21.000,200,10976978,13525,0,1689760940,13132.921642249996,88.52501841000048,53548.04175936001 2023-07-19,10:02:22.000,200,10976952,13165,0,1689760941,13132.93511487,88.52501841000048,53548.04874648 2023-07-19,10:02:23.000,200,10976944,13325,0,1689760942,13132.948587489991,88.55321492999792,53548.03477224 2023-07-19,10:02:24.000,200,10976933,13045,0,1689760943,13132.97553273,88.53206753999984,53548.02778512 2023-07-19,10:02:25.000,200,10976912,13005,0,1689760944,13132.968796419991,88.52501841000048,53548.02778512 2023-07-19,10:02:26.000,200,10976940,13285,0,1689760945,13132.97553273,88.51796928000113,53547.9858624 2023-07-19,10:02:27.000,200,10976890,13205,0,1689760946,13133.015950590001,88.5038710200024,53548.00682376 2023-07-19,10:02:28.000,200,10977001,13205,0,1689760947,13133.063104759996,88.48272363000433,53548.08368208001 2023-07-19,10:02:29.000,200,10976926,13245,0,1689760948,13133.069841069992,88.54616579999856,53548.08368208001 2023-07-19,10:02:30.000,200,10976953,13125,0,1689760949,13133.022686899996,88.52501841000048,53548.0557336 2023-07-19,10:02:31.000,200,10976929,13165,0,1689760950,13133.002477969996,88.52501841000048,53548.00682376 2023-07-19,10:02:32.000,200,10976956,13085,0,1689760951,13132.995741660001,88.54616579999856,53548.02778512 2023-07-19,10:02:33.000,200,10976950,13165,0,1689760952,13133.042895829996,88.51092015000177,53548.090669200006 2023-07-19,10:02:34.000,200,10976973,13045,0,1689760953,13133.063104759996,88.54616579999856,53548.06272072001 2023-07-19,10:02:35.000,200,10976944,13165,0,1689760954,13133.096786310001,88.52501841000048,53548.11163056001 2023-07-19,10:02:36.000,200,10976928,13245,0,1689760955,13133.063104759996,88.5391166699992,53548.04175936001 2023-07-19,10:02:37.000,200,10976919,12925,0,1689760956,13133.076577380001,88.56731319000392,53548.04175936001 2023-07-19,10:02:38.000,200,10976960,13245,0,1689760957,13133.130467859992,88.57436232000327,53548.069707840004 2023-07-19,10:02:39.000,200,10976939,13245,0,1689760958,13133.096786310001,88.58846058000199,53548.06272072001 2023-07-19,10:02:40.000,200,10976967,13445,0,1689760959,13133.110258929992,88.59550971000135,53548.020798000005 2023-07-19,10:02:41.000,200,10976932,12765,0,1689760960,13133.110258929992,88.60255884000071,53548.01381088001 2023-07-19,10:02:42.000,200,10976977,13245,0,1689760961,13133.096786310001,88.60255884000071,53548.020798000005 2023-07-19,10:02:43.000,200,10976964,13005,0,1689760962,13133.110258929992,88.58846058000199,53548.090669200006 2023-07-19,10:02:44.000,200,10976961,13125,0,1689760963,13133.197830960002,88.58141145000263,53548.1256048 2023-07-19,10:02:45.000,200,10976929,13405,0,1689760964,13133.184358339997,88.58141145000263,53548.06272072001 2023-07-19,10:02:46.000,200,10976946,12925,0,1689760965,13133.251721439992,88.58141145000263,53548.14656616 2023-07-19,10:02:47.000,200,10976944,13125,0,1689760966,13133.197830960002,88.55321492999792,53548.0557336 2023-07-19,10:02:48.000,200,10976956,13205,0,1689760967,13133.170885719992,88.56731319000392,53548.04874648 2023-07-19,10:02:49.000,200,10976984,12885,0,1689760968,13133.204567269997,88.58141145000263,53548.090669200006 2023-07-19,10:02:50.000,200,10976919,13005,0,1689760969,13133.285402989997,88.58141145000263,53548.07669496 2023-07-19,10:02:51.000,200,10976974,12885,0,1689760970,13133.271930369992,88.60960797000007,53548.09765632 2023-07-19,10:02:52.000,200,10976927,12885,0,1689760971,13133.325820849997,88.58141145000263,53548.090669200006 2023-07-19,10:02:53.000,200,10977005,13085,0,1689760972,13133.379711330002,88.5391166699992,53548.18150176001 2023-07-19,10:02:54.000,200,10976923,12965,0,1689760973,13133.406656569998,88.54616579999856,53548.09765632 2023-07-19,10:02:55.000,200,10976946,13085,0,1689760974,13133.379711330002,88.52501841000048,53548.139579040006 2023-07-19,10:02:56.000,200,10976948,13045,0,1689760975,13133.440338119988,88.52501841000048,53548.118617680004 2023-07-19,10:02:57.000,200,10976926,13285,0,1689760976,13133.433601809993,88.51092015000177,53548.09765632 2023-07-19,10:02:58.000,200,10976957,13005,0,1689760977,13133.487492289998,88.5038710200024,53548.10464344 2023-07-19,10:02:59.000,200,10976966,13285,0,1689760978,13133.548119079998,88.48272363000433,53548.16752752 2023-07-19,10:03:00.000,200,10976936,13365,0,1689760979,13133.554855389993,88.46157623999898,53548.069707840004 2023-07-19,10:03:01.000,200,10976940,12925,0,1689760980,13133.635691109994,88.39813407000474,53548.16752752 2023-07-19,10:03:02.000,200,10976960,12845,0,1689760981,13133.696317899994,88.41223233000346,53548.23041160001 2023-07-19,10:03:03.000,200,10976953,12965,0,1689760982,13133.74347206999,88.41223233000346,53548.23041160001 2023-07-19,10:03:04.000,200,10976949,13205,0,1689760983,13133.76368099999,88.39813407000474,53548.14656616 2023-07-19,10:03:05.000,200,10976952,13125,0,1689760984,13133.79062624,88.33469190000324,53548.188488880005 2023-07-19,10:03:06.000,200,10976975,13165,0,1689760985,13133.837780409995,88.33469190000324,53548.1256048 2023-07-19,10:03:07.000,200,10976935,13325,0,1689760986,13133.88493457999,88.25715147000301,53548.18150176001 2023-07-19,10:03:08.000,200,10976936,13005,0,1689760987,13133.96577029999,88.23600407999766,53548.25137296001 2023-07-19,10:03:09.000,200,10976925,12965,0,1689760988,13133.99271554,88.1937093000015,53548.258360080006 2023-07-19,10:03:10.000,200,10976942,13365,0,1689760989,13134.00618815999,88.16551278000406,53548.195476 2023-07-19,10:03:11.000,200,10976952,13205,0,1689760990,13134.00618815999,88.13026713,53548.15355328 2023-07-19,10:03:12.000,200,10976892,13365,0,1689760991,13133.95229768,88.10911974000192,53548.17451464 2023-07-19,10:03:13.000,200,10976938,13045,0,1689760992,13134.08702387999,88.04567757000041,53548.286308560004 2023-07-19,10:03:14.000,200,10976941,13365,0,1689760993,13133.999451849995,88.05272669999977,53548.27233432 2023-07-19,10:03:15.000,200,10976973,13245,0,1689760994,13134.04660601999,88.01043192000361,53548.30028280001 2023-07-19,10:03:16.000,200,10976942,13125,0,1689760995,13133.979242919995,87.9822353999989,53548.29329568 2023-07-19,10:03:17.000,200,10976920,12925,0,1689760996,13133.99271554,87.89764583999931,53548.258360080006 2023-07-19,10:03:18.000,200,10976931,13245,0,1689760997,13133.999451849995,87.91174409999803,53548.258360080006 2023-07-19,10:03:19.000,200,10977007,13045,0,1689760998,13133.96577029999,87.82010540999909,53548.25137296001 2023-07-19,10:03:20.000,200,10976909,13045,0,1689760999,13133.91187982,87.8342036699978,53548.2653472 2023-07-19,10:03:21.000,200,10976984,13045,0,1689761000,13133.86472564999,87.76371237000421,53548.23041160001 2023-07-19,10:03:22.000,200,10976944,13125,0,1689761001,13133.837780409995,87.79190889000165,53548.21643736 2023-07-19,10:03:23.000,200,10976934,13085,0,1689761002,13133.87146196,87.72846672000014,53548.32823128001 2023-07-19,10:03:24.000,200,10976911,13125,0,1689761003,13133.837780409995,87.74961410999822,53548.32823128001 2023-07-19,10:03:25.000,200,10976949,13085,0,1689761004,13133.74347206999,87.7002702000027,53548.30028280001 2023-07-19,10:03:26.000,200,10976906,13125,0,1689761005,13133.709790519999,87.65797541999927,53548.30028280001 2023-07-19,10:03:27.000,200,10976949,13005,0,1689761006,13133.622218489989,87.6368280300012,53548.286308560004 2023-07-19,10:03:28.000,200,10976974,13125,0,1689761007,13133.561591699989,87.60863151000376,53548.22342448 2023-07-19,10:03:29.000,200,10976998,13245,0,1689761008,13133.595273249994,87.58043498999905,53548.27932144001 2023-07-19,10:03:30.000,200,10976929,12925,0,1689761009,13133.514437529993,87.56633673000033,53548.258360080006 2023-07-19,10:03:31.000,200,10976968,12885,0,1689761010,13133.460547049988,87.57338585999969,53548.18150176001 2023-07-19,10:03:32.000,200,10976917,13165,0,1689761011,13133.460547049988,87.55223847000161,53548.18150176001 2023-07-19,10:03:33.000,200,10976946,13525,0,1689761012,13133.474019669993,87.52404195000418,53548.23041160001 2023-07-19,10:03:34.000,200,10976925,13445,0,1689761013,13133.406656569998,87.51699282000482,53548.16054040001 2023-07-19,10:03:35.000,200,10976950,13005,0,1689761014,13133.406656569998,87.50994368999818,53548.188488880005 2023-07-19,10:03:36.000,200,10976962,13445,0,1689761015,13133.325820849997,87.4887963000001,53548.139579040006 2023-07-19,10:03:37.000,200,10976929,13205,0,1689761016,13133.258457750002,87.49584542999946,53548.09765632 2023-07-19,10:03:38.000,200,10977001,13045,0,1689761017,13133.251721439992,87.46764891000203,53548.14656616 2023-07-19,10:03:39.000,200,10976971,12925,0,1689761018,13133.285402989997,87.45355065000331,53548.15355328 2023-07-19,10:03:40.000,200,10976939,13365,0,1689761019,13133.285402989997,87.46059978000267,53548.17451464 2023-07-19,10:03:41.000,200,10976937,13005,0,1689761020,13133.258457750002,87.44650152000395,53548.15355328 2023-07-19,10:03:42.000,200,10976981,13285,0,1689761021,13133.197830960002,87.43240325999795,53548.04175936001 2023-07-19,10:03:43.000,200,10976909,13085,0,1689761022,13133.191094649992,87.44650152000395,53548.06272072001 2023-07-19,10:03:44.000,200,10976955,12925,0,1689761023,13133.177622030002,87.4253541299986,53548.020798000005 2023-07-19,10:03:45.000,200,10976927,13085,0,1689761024,13133.150676789992,87.35486282999773,53548.020798000005 2023-07-19,10:03:46.000,200,10976927,13005,0,1689761025,13133.110258929992,87.3901084800018,53548.00682376 2023-07-19,10:03:47.000,200,10976984,13045,0,1689761026,13133.090049999992,87.36191196000436,53548.02778512 2023-07-19,10:03:48.000,200,10976961,12845,0,1689761027,13133.170885719992,87.30551892000221,53548.10464344 2023-07-19,10:03:49.000,200,10976928,13285,0,1689761028,13133.137204170001,87.31256805000157,53548.03477224 2023-07-19,10:03:50.000,200,10976885,13045,0,1689761029,13133.083313689996,87.31961718000093,53547.99284952001 2023-07-19,10:03:51.000,200,10976968,13285,0,1689761030,13133.015950590001,87.2914206600035,53547.92996544 2023-07-19,10:03:52.000,200,10976933,13005,0,1689761031,13132.97553273,87.2914206600035,53547.93695256 2023-07-19,10:03:53.000,200,10976928,13245,0,1689761032,13133.002477969996,87.24912588000007,53547.971888160006 2023-07-19,10:03:54.000,200,10976959,12965,0,1689761033,13132.97553273,87.2420767500007,53547.92996544 2023-07-19,10:03:55.000,200,10977015,13085,0,1689761034,13133.069841069992,87.19273283999792,53547.96490104001 2023-07-19,10:03:56.000,200,10976957,12965,0,1689761035,13132.982269039996,87.17158544999984,53547.922978320006 2023-07-19,10:03:57.000,200,10976943,12925,0,1689761036,13132.948587489991,87.15043806000176,53547.89502984001 2023-07-19,10:03:58.000,200,10976956,13325,0,1689761037,13132.989005349991,87.12929067000368,53547.8810556 2023-07-19,10:03:59.000,200,10976920,13045,0,1689761038,13132.968796419991,87.0306028499981,53547.86009424 2023-07-19,10:04:00.000,200,10976972,13245,0,1689761039,13132.928378559991,87.05879937000282,53547.83214576 2023-07-19,10:04:01.000,200,10976941,13325,0,1689761040,13132.881224389996,86.98830807000195,53547.783235920004 2023-07-19,10:04:02.000,200,10976933,12965,0,1689761041,13132.87448808,86.98830807000195,53547.783235920004 2023-07-19,10:04:03.000,200,10977005,13125,0,1689761042,13132.90816962999,86.9319150299998,53547.84612000001 2023-07-19,10:04:04.000,200,10976985,13285,0,1689761043,13132.982269039996,86.91076764000172,53547.853107120005 2023-07-19,10:04:05.000,200,10976964,13165,0,1689761044,13132.9553238,86.88962025000365,53547.84612000001 2023-07-19,10:04:06.000,200,10976942,13285,0,1689761045,13132.85427915,86.87552198999765,53547.72733896001 2023-07-19,10:04:07.000,200,10976968,13325,0,1689761046,13132.86775176999,86.7838832999987,53547.79721016001 2023-07-19,10:04:08.000,200,10976932,13245,0,1689761047,13132.81386129,86.7979815600047,53547.79721016001 2023-07-19,10:04:09.000,200,10976967,13285,0,1689761048,13132.820597599995,86.76273591000063,53547.76926168 2023-07-19,10:04:10.000,200,10976954,13125,0,1689761049,13132.77344343,86.74863765000191,53547.685416240005 2023-07-19,10:04:11.000,200,10976997,13005,0,1689761050,13132.759970809995,86.6851954800004,53547.72035184 2023-07-19,10:04:12.000,200,10976934,13245,0,1689761051,13132.780179739995,86.65699896000297,53547.74830032001 2023-07-19,10:04:13.000,200,10976967,13005,0,1689761052,13132.72628925999,86.62880243999825,53547.72733896001 2023-07-19,10:04:14.000,200,10976938,12965,0,1689761053,13132.74649818999,86.6217533099989,53547.72035184 2023-07-19,10:04:15.000,200,10976998,13165,0,1689761054,13132.658926159995,86.56536027000402,53547.615545040004 2023-07-19,10:04:16.000,200,10976940,13405,0,1689761055,13132.62524460999,86.57945853000274,53547.60855792001 2023-07-19,10:04:17.000,200,10976988,13245,0,1689761056,13132.57135413,86.53716374999931,53547.636506400006 2023-07-19,10:04:18.000,200,10976950,13165,0,1689761057,13132.57135413,86.4878198400038,53547.55266096 2023-07-19,10:04:19.000,200,10976979,13245,0,1689761058,13132.537672579994,86.50191810000251,53547.53868672001 2023-07-19,10:04:20.000,200,10976924,13205,0,1689761059,13132.54440888999,86.44552506000036,53547.55266096 2023-07-19,10:04:21.000,200,10976956,13165,0,1689761060,13132.443364239989,86.41732854000293,53547.50375112 2023-07-19,10:04:22.000,200,10977001,13365,0,1689761061,13132.436627929994,86.3750337599995,53547.54567384 2023-07-19,10:04:23.000,200,10976963,13045,0,1689761062,13132.389473759999,86.32568985000398,53547.48278976 2023-07-19,10:04:24.000,200,10976962,13005,0,1689761063,13132.355792209994,86.32568985000398,53547.46182840001 2023-07-19,10:04:25.000,200,10976931,12925,0,1689761064,13132.349055899998,86.26929681000183,53547.468815520006 2023-07-19,10:04:26.000,200,10976919,13045,0,1689761065,13132.281692799988,86.30454245999863,53547.41291856001 2023-07-19,10:04:27.000,200,10976950,13045,0,1689761066,13132.301901729988,86.26929681000183,53547.37099584001 2023-07-19,10:04:28.000,200,10976984,13405,0,1689761067,13132.315374349993,86.25519855000312,53547.468815520006 2023-07-19,10:04:29.000,200,10976934,13005,0,1689761068,13132.315374349993,86.23405115999776,53547.4268928 2023-07-19,10:04:30.000,200,10976965,13085,0,1689761069,13132.221066009988,86.23405115999776,53547.447854160004 2023-07-19,10:04:31.000,200,10976944,13285,0,1689761070,13132.133493979993,86.20585464000033,53547.32907312 2023-07-19,10:04:32.000,200,10977022,13245,0,1689761071,13132.099812430002,86.23405115999776,53547.27317616001 2023-07-19,10:04:33.000,200,10976954,12925,0,1689761072,13132.093076119992,86.14946159999818,53547.33606024 2023-07-19,10:04:34.000,200,10976944,13165,0,1689761073,13132.072867189992,86.19880551000097,53547.3570216 2023-07-19,10:04:35.000,200,10976976,13045,0,1689761074,13132.032449329992,86.1917563800016,53547.3570216 2023-07-19,10:04:36.000,200,10976921,13325,0,1689761075,13131.998767780002,86.17765812000289,53547.25920192 2023-07-19,10:04:37.000,200,10976917,13005,0,1689761076,13131.938140990002,86.19880551000097,53547.21029208 2023-07-19,10:04:38.000,200,10976965,13045,0,1689761077,13131.931404679992,86.21290376999968,53547.23824056 2023-07-19,10:04:39.000,200,10976947,13085,0,1689761078,13131.857305270001,86.2270020299984,53547.17535648001 2023-07-19,10:04:40.000,200,10976948,13085,0,1689761079,13131.823623719996,86.21290376999968,53547.147408 2023-07-19,10:04:41.000,200,10976987,12765,0,1689761080,13131.749524309991,86.1917563800016,53547.063562560004 2023-07-19,10:04:42.000,200,10976943,13205,0,1689761081,13131.73605169,86.19880551000097,53547.09849816 2023-07-19,10:04:43.000,200,10976983,13405,0,1689761082,13131.73605169,86.21995289999904,53547.16138224 2023-07-19,10:04:44.000,200,10976950,13165,0,1689761083,13131.71584276,86.17060899000353,53547.16138224 2023-07-19,10:04:45.000,200,10976946,12885,0,1689761084,13131.69563383,86.19880551000097,53547.11945952 2023-07-19,10:04:46.000,200,10976958,13005,0,1689761085,13131.641743349996,86.20585464000033,53547.10548528001 2023-07-19,10:04:47.000,200,10976955,13045,0,1689761086,13131.53396239,86.2270020299984,53547.0426012 2023-07-19,10:04:48.000,200,10976974,13205,0,1689761087,13131.51375346,86.23405115999776,53547.014652720005 2023-07-19,10:04:49.000,200,10976950,13125,0,1689761088,13131.54743500999,86.24814942000376,53547.09151104 2023-07-19,10:04:50.000,200,10977000,13125,0,1689761089,13131.54743500999,86.26224768000247,53547.05657544001 2023-07-19,10:04:51.000,200,10976999,13285,0,1689761090,13131.4733356,86.27634594000119,53546.99369136 2023-07-19,10:04:52.000,200,10976956,13325,0,1689761091,13131.38576356999,86.29044419999991,53546.95875576001 2023-07-19,10:04:53.000,200,10976954,13085,0,1689761092,13131.500280839995,86.29044419999991,53547.014652720005 2023-07-19,10:04:54.000,200,10976991,13005,0,1689761093,13131.44639035999,86.28339507000055,53547.014652720005 2023-07-19,10:04:55.000,200,10976955,13125,0,1689761094,13131.43291774,86.28339507000055,53546.97273 2023-07-19,10:04:56.000,200,10976907,13325,0,1689761095,13131.419445119995,86.29749332999927,53546.95875576001 2023-07-19,10:04:57.000,200,10976951,13485,0,1689761096,13131.43291774,86.31159158999799,53546.916833040006 2023-07-19,10:04:58.000,200,10976938,13245,0,1689761097,13131.45312667,86.29044419999991,53547.02163984 2023-07-19,10:04:59.000,200,10976934,13085,0,1689761098,13131.4733356,86.2411002900044,53546.965742880006 2023-07-19,10:05:00.000,200,10976944,13325,0,1689761099,13131.4733356,86.20585464000033,53546.895871680004 2023-07-19,10:05:01.000,200,10976946,13445,0,1689761100,13131.500280839995,86.21995289999904,53546.944781520004 2023-07-19,10:05:02.000,200,10976954,13045,0,1689761101,13131.480071909995,86.26929681000183,53546.846961840005 2023-07-19,10:05:03.000,200,10976909,12965,0,1689761102,13131.49354453,86.2270020299984,53546.846961840005 2023-07-19,10:05:04.000,200,10976908,13005,0,1689761103,13131.459862979995,86.26224768000247,53546.7631164 2023-07-19,10:05:05.000,200,10976941,12925,0,1689761104,13131.540698699995,86.19880551000097,53546.92382016 2023-07-19,10:05:06.000,200,10976904,13245,0,1689761105,13131.49354453,86.21995289999904,53546.85394896 2023-07-19,10:05:07.000,200,10976941,12965,0,1689761106,13131.54743500999,86.19880551000097,53546.85394896 2023-07-19,10:05:08.000,200,10976908,12885,0,1689761107,13131.59458918,86.19880551000097,53546.93080728 2023-07-19,10:05:09.000,200,10976969,13165,0,1689761108,13131.64847965999,86.17060899000353,53546.895871680004 2023-07-19,10:05:10.000,200,10976951,13365,0,1689761109,13131.60806179999,86.16355986000417,53546.83997472001 2023-07-19,10:05:11.000,200,10976930,13045,0,1689761110,13131.621534419995,86.20585464000033,53546.846961840005 2023-07-19,10:05:12.000,200,10976959,13205,0,1689761111,13131.68889751999,86.19880551000097,53546.846961840005 2023-07-19,10:05:13.000,200,10976940,12885,0,1689761112,13131.722579069996,86.14946159999818,53546.895871680004 2023-07-19,10:05:14.000,200,10976970,13245,0,1689761113,13131.6754249,86.17060899000353,53546.85394896 2023-07-19,10:05:15.000,200,10976940,13005,0,1689761114,13131.783205859996,86.14241246999882,53546.90984592001 2023-07-19,10:05:16.000,200,10976937,13085,0,1689761115,13131.783205859996,86.15651073000481,53546.9028588 2023-07-19,10:05:17.000,200,10976969,13005,0,1689761116,13131.749524309991,86.12126508000074,53546.85394896 2023-07-19,10:05:18.000,200,10976934,13165,0,1689761117,13131.73605169,86.14946159999818,53546.9028588 2023-07-19,10:05:19.000,200,10976921,12925,0,1689761118,13131.73605169,86.1283142100001,53546.82600048 2023-07-19,10:05:20.000,200,10976945,13325,0,1689761119,13131.769733239991,86.16355986000417,53546.87491032 2023-07-19,10:05:21.000,200,10976955,13245,0,1689761120,13131.762996929996,86.16355986000417,53546.82600048 2023-07-19,10:05:22.000,200,10976916,13245,0,1689761121,13131.789942169991,86.14946159999818,53546.82600048 2023-07-19,10:05:23.000,200,10976952,13005,0,1689761122,13131.864041579996,86.12126508000074,53546.8329876 2023-07-19,10:05:24.000,200,10976920,13165,0,1689761123,13131.810151099991,86.14946159999818,53546.80503912 2023-07-19,10:05:25.000,200,10976956,13125,0,1689761124,13131.783205859996,86.17060899000353,53546.70721944 2023-07-19,10:05:26.000,200,10977038,13085,0,1689761125,13131.904459439997,86.1283142100001,53546.86093608 2023-07-19,10:05:27.000,200,10976942,12965,0,1689761126,13131.958349920002,86.16355986000417,53546.798052000006 2023-07-19,10:05:28.000,200,10976957,13005,0,1689761127,13131.978558850002,86.13536333999946,53546.86792320001 2023-07-19,10:05:29.000,200,10976922,13245,0,1689761128,13131.971822539992,86.16355986000417,53546.895871680004 2023-07-19,10:05:30.000,200,10976937,13005,0,1689761129,13132.005504089997,86.12126508000074,53546.95176864 2023-07-19,10:05:31.000,200,10976944,13285,0,1689761130,13132.059394570002,86.14241246999882,53546.98670424001 2023-07-19,10:05:32.000,200,10976985,13005,0,1689761131,13132.086339809997,86.13536333999946,53546.895871680004 2023-07-19,10:05:33.000,200,10976938,12965,0,1689761132,13132.066130879997,86.13536333999946,53546.9028588 2023-07-19,10:05:34.000,200,10976986,13005,0,1689761133,13132.153702909993,86.11421595000138,53546.90984592001 2023-07-19,10:05:35.000,200,10976958,13125,0,1689761134,13132.160439220002,86.11421595000138,53546.944781520004 2023-07-19,10:05:36.000,200,10976955,13165,0,1689761135,13132.160439220002,86.08601943000394,53546.97273 2023-07-19,10:05:37.000,200,10976947,13205,0,1689761136,13132.167175529998,86.14946159999818,53546.944781520004 2023-07-19,10:05:38.000,200,10976909,13085,0,1689761137,13132.187384459998,86.10716682000202,53546.944781520004 2023-07-19,10:05:39.000,200,10976941,13205,0,1689761138,13132.254747559993,86.07192116999795,53547.063562560004 2023-07-19,10:05:40.000,200,10976936,13285,0,1689761139,13132.261483869988,86.0930685600033,53547.0426012 2023-07-19,10:05:41.000,200,10976925,13165,0,1689761140,13132.301901729988,86.05782290999923,53547.02163984 2023-07-19,10:05:42.000,200,10976992,12965,0,1689761141,13132.281692799988,86.06487203999859,53547.014652720005 2023-07-19,10:05:43.000,200,10976984,12885,0,1689761142,13132.281692799988,86.07897030000458,53547.00067848 2023-07-19,10:05:44.000,200,10976943,13285,0,1689761143,13132.315374349993,86.01552813000308,53547.04958832 2023-07-19,10:05:45.000,200,10976943,13325,0,1689761144,13132.349055899998,86.04372465000051,53547.02862696 2023-07-19,10:05:46.000,200,10976955,13445,0,1689761145,13132.308638039998,86.08601943000394,53547.02163984 2023-07-19,10:05:47.000,200,10976963,13285,0,1689761146,13132.349055899998,86.05782290999923,53547.02862696 2023-07-19,10:05:48.000,200,10976963,13165,0,1689761147,13132.436627929994,86.05077377999987,53547.09151104 2023-07-19,10:05:49.000,200,10976900,13165,0,1689761148,13132.429891619999,86.06487203999859,53547.084523920006 2023-07-19,10:05:50.000,200,10976967,12805,0,1689761149,13132.423155309989,86.07192116999795,53547.112472400004 2023-07-19,10:05:51.000,200,10976962,13165,0,1689761150,13132.402946379989,86.10716682000202,53547.05657544001 2023-07-19,10:05:52.000,200,10976975,13245,0,1689761151,13132.416418999994,86.10011769000266,53547.00766560001 2023-07-19,10:05:53.000,200,10976931,13125,0,1689761152,13132.470309479999,86.07192116999795,53547.084523920006 2023-07-19,10:05:54.000,200,10976936,13085,0,1689761153,13132.429891619999,86.10011769000266,53547.02862696 2023-07-19,10:05:55.000,200,10976975,13325,0,1689761154,13132.443364239989,86.07192116999795,53547.07753680001 2023-07-19,10:05:56.000,200,10976928,13445,0,1689761155,13132.389473759999,86.10716682000202,53547.07753680001 2023-07-19,10:05:57.000,200,10977007,13285,0,1689761156,13132.409682689999,86.11421595000138,53547.07753680001 2023-07-19,10:05:58.000,200,10976944,13005,0,1689761157,13132.450100549999,86.14241246999882,53547.084523920006 2023-07-19,10:05:59.000,200,10976975,13085,0,1689761158,13132.423155309989,86.15651073000481,53547.07054968 2023-07-19,10:06:00.000,200,10976946,13285,0,1689761159,13132.416418999994,86.1917563800016,53547.063562560004 2023-07-19,10:06:01.000,200,10976956,13125,0,1689761160,13132.362528519989,86.17060899000353,53547.09849816 2023-07-19,10:06:02.000,200,10976969,13365,0,1689761161,13132.342319589989,86.1917563800016,53547.063562560004 2023-07-19,10:06:03.000,200,10976992,13085,0,1689761162,13132.429891619999,86.20585464000033,53547.12644664001 2023-07-19,10:06:04.000,200,10976948,13045,0,1689761163,13132.369264829998,86.23405115999776,53547.12644664001 2023-07-19,10:06:05.000,200,10976926,13125,0,1689761164,13132.46357316999,86.21995289999904,53547.133433760006 2023-07-19,10:06:06.000,200,10976984,13085,0,1689761165,13132.443364239989,86.28339507000055,53547.133433760006 2023-07-19,10:06:07.000,200,10976948,13325,0,1689761166,13132.409682689999,86.27634594000119,53547.04958832 2023-07-19,10:06:08.000,200,10976937,13045,0,1689761167,13132.362528519989,86.31864072000462,53547.04958832 2023-07-19,10:06:09.000,200,10976957,13325,0,1689761168,13132.409682689999,86.30454245999863,53547.14042088 2023-07-19,10:06:10.000,200,10976934,13445,0,1689761169,13132.429891619999,86.33273898000334,53547.18933072 2023-07-19,10:06:11.000,200,10976915,13045,0,1689761170,13132.450100549999,86.33273898000334,53547.14042088 2023-07-19,10:06:12.000,200,10976907,12925,0,1689761171,13132.443364239989,86.36798463000014,53547.20330496001 2023-07-19,10:06:13.000,200,10976933,13125,0,1689761172,13132.477045789994,86.35388637000142,53547.24522768001 2023-07-19,10:06:14.000,200,10976953,13165,0,1689761173,13132.48378209999,86.36798463000014,53547.23824056 2023-07-19,10:06:15.000,200,10976962,12965,0,1689761174,13132.423155309989,86.41027941000357,53547.20330496001 2023-07-19,10:06:16.000,200,10976914,12925,0,1689761175,13132.416418999994,86.48077071000444,53547.12644664001 2023-07-19,10:06:17.000,200,10976881,13205,0,1689761176,13132.423155309989,86.4737215799978,53547.15439512001 2023-07-19,10:06:18.000,200,10976941,13325,0,1689761177,13132.450100549999,86.48077071000444,53547.26618904 2023-07-19,10:06:19.000,200,10976942,13285,0,1689761178,13132.48378209999,86.50191810000251,53547.24522768001 2023-07-19,10:06:20.000,200,10976931,13045,0,1689761179,13132.456836859994,86.48077071000444,53547.2172792 2023-07-19,10:06:21.000,200,10976965,12925,0,1689761180,13132.52419995999,86.49486897000315,53547.23824056 2023-07-19,10:06:22.000,200,10976974,13365,0,1689761181,13132.54440888999,86.4878198400038,53547.252214800006 2023-07-19,10:06:23.000,200,10976967,13205,0,1689761182,13132.52419995999,86.4878198400038,53547.252214800006 2023-07-19,10:06:24.000,200,10976948,13285,0,1689761183,13132.5511452,86.53716374999931,53547.27317616001 2023-07-19,10:06:25.000,200,10976934,13205,0,1689761184,13132.578090439994,86.53011461999995,53547.252214800006 2023-07-19,10:06:26.000,200,10976931,12965,0,1689761185,13132.54440888999,86.54421287999867,53547.231253440004 2023-07-19,10:06:27.000,200,10976939,13085,0,1689761186,13132.62524460999,86.55831114000466,53547.2871504 2023-07-19,10:06:28.000,200,10976929,13205,0,1689761187,13132.658926159995,86.57240940000338,53547.3570216 2023-07-19,10:06:29.000,200,10976979,13405,0,1689761188,13132.68587139999,86.60060592000082,53547.3570216 2023-07-19,10:06:30.000,200,10976964,13285,0,1689761189,13132.658926159995,86.5865076600021,53547.301124640006 2023-07-19,10:06:31.000,200,10976989,13285,0,1689761190,13132.658926159995,86.62880243999825,53547.231253440004 2023-07-19,10:06:32.000,200,10976990,13445,0,1689761191,13132.64545353999,86.64290070000425,53547.280163280004 2023-07-19,10:06:33.000,200,10976946,12965,0,1689761192,13132.719552949995,86.63585157000489,53547.32208600001 2023-07-19,10:06:34.000,200,10976952,13005,0,1689761193,13132.719552949995,86.6851954800004,53547.34304736001 2023-07-19,10:06:35.000,200,10976941,12925,0,1689761194,13132.800388669995,86.69929373999912,53547.36400872 2023-07-19,10:06:36.000,200,10976933,13205,0,1689761195,13132.77344343,86.67814635000104,53547.34304736001 2023-07-19,10:06:37.000,200,10976943,13085,0,1689761196,13132.800388669995,86.71339199999784,53547.37099584001 2023-07-19,10:06:38.000,200,10976989,13565,0,1689761197,13132.84754283999,86.74158852000255,53547.37798296 2023-07-19,10:06:39.000,200,10976924,13245,0,1689761198,13132.84754283999,86.74863765000191,53547.41291856001 2023-07-19,10:06:40.000,200,10976943,13365,0,1689761199,13132.88796069999,86.7979815600047,53547.419905680006 2023-07-19,10:06:41.000,200,10976931,12965,0,1689761200,13132.87448808,86.80503069000406,53547.3570216 2023-07-19,10:06:42.000,200,10976929,13085,0,1689761201,13132.921642249996,86.84732547000021,53547.39195720001 2023-07-19,10:06:43.000,200,10976951,13165,0,1689761202,13133.002477969996,86.81207982000342,53547.468815520006 2023-07-19,10:06:44.000,200,10976958,13365,0,1689761203,13132.968796419991,86.81912895000278,53547.419905680006 2023-07-19,10:06:45.000,200,10976966,13245,0,1689761204,13133.063104759996,86.81912895000278,53547.46182840001 2023-07-19,10:06:46.000,200,10976979,13285,0,1689761205,13132.995741660001,86.82617808000214,53547.4268928 2023-07-19,10:06:47.000,200,10976975,13245,0,1689761206,13133.130467859992,86.8332272100015,53547.45484128 2023-07-19,10:06:48.000,200,10976919,13085,0,1689761207,13133.083313689996,86.81207982000342,53547.46182840001 2023-07-19,10:06:49.000,200,10976942,12885,0,1689761208,13133.123731549997,86.82617808000214,53547.50375112 2023-07-19,10:06:50.000,200,10976939,13205,0,1689761209,13133.116995240001,86.81207982000342,53547.44086704001 2023-07-19,10:06:51.000,200,10976965,12765,0,1689761210,13133.177622030002,86.7979815600047,53547.50375112 2023-07-19,10:06:52.000,200,10976961,13165,0,1689761211,13133.244985129997,86.79093242999807,53547.57362232 2023-07-19,10:06:53.000,200,10976945,12965,0,1689761212,13133.285402989997,86.79093242999807,53547.58060944001 2023-07-19,10:06:54.000,200,10976965,13285,0,1689761213,13133.278666680002,86.76978503999999,53547.6015708 2023-07-19,10:06:55.000,200,10976975,13045,0,1689761214,13133.238248820002,86.74863765000191,53547.615545040004 2023-07-19,10:06:56.000,200,10976947,12925,0,1689761215,13133.251721439992,86.76273591000063,53547.5316996 2023-07-19,10:06:57.000,200,10976952,13005,0,1689761216,13133.298875610002,86.75568678000127,53547.55964808001 2023-07-19,10:06:58.000,200,10976986,13125,0,1689761217,13133.352766089993,86.72044113000447,53547.60855792001 2023-07-19,10:06:59.000,200,10976939,13245,0,1689761218,13133.386447639998,86.69224460999976,53547.636506400006 2023-07-19,10:07:00.000,200,10976964,13125,0,1689761219,13133.372975019993,86.6499498300036,53547.671442 2023-07-19,10:07:01.000,200,10976947,13085,0,1689761220,13133.352766089993,86.67814635000104,53547.62253216 2023-07-19,10:07:02.000,200,10976925,12965,0,1689761221,13133.386447639998,86.6217533099989,53547.66445488 2023-07-19,10:07:03.000,200,10976937,13245,0,1689761222,13133.393183949993,86.66404809000232,53547.62951928001 2023-07-19,10:07:04.000,200,10976969,13125,0,1689761223,13133.426865499998,86.62880243999825,53547.65048064 2023-07-19,10:07:05.000,200,10976965,12925,0,1689761224,13133.433601809993,86.6217533099989,53547.65746776001 2023-07-19,10:07:06.000,200,10976948,13205,0,1689761225,13133.366238709998,86.61470417999953,53547.65746776001 2023-07-19,10:07:07.000,200,10976980,13085,0,1689761226,13133.406656569998,86.60765505000018,53547.7413132 2023-07-19,10:07:08.000,200,10976959,13125,0,1689761227,13133.413392879993,86.57240940000338,53547.71336472 2023-07-19,10:07:09.000,200,10976913,13125,0,1689761228,13133.386447639998,86.55831114000466,53547.72733896001 2023-07-19,10:07:10.000,200,10976950,13085,0,1689761229,13133.379711330002,86.51601636000123,53547.734326080004 2023-07-19,10:07:11.000,200,10976944,13365,0,1689761230,13133.305611919997,86.55126200999803,53547.636506400006 2023-07-19,10:07:12.000,200,10976981,13445,0,1689761231,13133.292139299992,86.53011461999995,53547.67842912001 2023-07-19,10:07:13.000,200,10976945,12965,0,1689761232,13133.312348229992,86.50896723000187,53547.69939048 2023-07-19,10:07:14.000,200,10976922,13125,0,1689761233,13133.359502400002,86.49486897000315,53547.7413132 2023-07-19,10:07:15.000,200,10976977,13005,0,1689761234,13133.298875610002,86.4878198400038,53547.76227456 2023-07-19,10:07:16.000,200,10976926,13285,0,1689761235,13133.251721439992,86.46667244999844,53547.755287440006 2023-07-19,10:07:17.000,200,10976962,13525,0,1689761236,13133.265194059997,86.50896723000187,53547.66445488 2023-07-19,10:07:18.000,200,10976919,12925,0,1689761237,13133.251721439992,86.45962331999908,53547.72035184 2023-07-19,10:07:19.000,200,10976940,13045,0,1689761238,13133.204567269997,86.4878198400038,53547.67842912001 2023-07-19,10:07:20.000,200,10976967,12965,0,1689761239,13133.150676789992,86.4878198400038,53547.671442 2023-07-19,10:07:21.000,200,10976928,13125,0,1689761240,13133.116995240001,86.4737215799978,53547.66445488 2023-07-19,10:07:22.000,200,10976930,13165,0,1689761241,13133.110258929992,86.48077071000444,53547.65048064 2023-07-19,10:07:23.000,200,10976966,13205,0,1689761242,13133.157413100002,86.438475930001,53547.671442 2023-07-19,10:07:24.000,200,10976954,13285,0,1689761243,13133.090049999992,86.44552506000036,53547.685416240005 2023-07-19,10:07:25.000,200,10976934,13205,0,1689761244,13133.063104759996,86.44552506000036,53547.64349352 2023-07-19,10:07:26.000,200,10977008,13285,0,1689761245,13133.042895829996,86.45962331999908,53547.69240336 2023-07-19,10:07:27.000,200,10976935,13005,0,1689761246,13132.93511487,86.46667244999844,53547.54567384 2023-07-19,10:07:28.000,200,10977032,12965,0,1689761247,13132.93511487,86.4737215799978,53547.587596560006 2023-07-19,10:07:29.000,200,10976949,13085,0,1689761248,13132.995741660001,86.4878198400038,53547.615545040004 2023-07-19,10:07:30.000,200,10976973,13325,0,1689761249,13132.995741660001,86.4878198400038,53547.62951928001 2023-07-19,10:07:31.000,200,10976943,12925,0,1689761250,13132.9553238,86.50191810000251,53547.57362232 2023-07-19,10:07:32.000,200,10976916,12925,0,1689761251,13132.948587489991,86.49486897000315,53547.62951928001 2023-07-19,10:07:33.000,200,10976941,13125,0,1689761252,13132.995741660001,86.53716374999931,53547.587596560006 2023-07-19,10:07:34.000,200,10976984,13085,0,1689761253,13132.97553273,86.51601636000123,53547.54567384 2023-07-19,10:07:35.000,200,10976948,13125,0,1689761254,13132.941851179996,86.52306549000059,53547.51073824001 2023-07-19,10:07:36.000,200,10976925,13245,0,1689761255,13132.93511487,86.53011461999995,53547.517725360005 2023-07-19,10:07:37.000,200,10976969,13125,0,1689761256,13132.93511487,86.5865076600021,53547.50375112 2023-07-19,10:07:38.000,200,10976946,13085,0,1689761257,13133.015950590001,86.57240940000338,53547.60855792001 2023-07-19,10:07:39.000,200,10976937,13445,0,1689761258,13133.022686899996,86.57240940000338,53547.60855792001 2023-07-19,10:07:40.000,200,10976967,13165,0,1689761259,13133.036159520001,86.60765505000018,53547.6015708 2023-07-19,10:07:41.000,200,10976917,13125,0,1689761260,13133.049632139991,86.60060592000082,53547.60855792001 2023-07-19,10:07:42.000,200,10976986,13365,0,1689761261,13132.968796419991,86.60765505000018,53547.57362232 2023-07-19,10:07:43.000,200,10976946,13125,0,1689761262,13133.036159520001,86.6217533099989,53547.587596560006 2023-07-19,10:07:44.000,200,10976948,13485,0,1689761263,13133.056368450001,86.60060592000082,53547.5316996 2023-07-19,10:07:45.000,200,10976954,12765,0,1689761264,13132.968796419991,86.63585157000489,53547.46182840001 2023-07-19,10:07:46.000,200,10976956,12965,0,1689761265,13133.029423209991,86.63585157000489,53547.52471248 2023-07-19,10:07:47.000,200,10976951,13045,0,1689761266,13133.002477969996,86.63585157000489,53547.55266096 2023-07-19,10:07:48.000,200,10976961,13325,0,1689761267,13132.982269039996,86.6499498300036,53547.517725360005 2023-07-19,10:07:49.000,200,10976995,13165,0,1689761268,13133.042895829996,86.6499498300036,53547.55266096 2023-07-19,10:07:50.000,200,10976924,12925,0,1689761269,13133.042895829996,86.67109722000168,53547.55266096 2023-07-19,10:07:51.000,200,10976967,13085,0,1689761270,13133.022686899996,86.66404809000232,53547.53868672001 2023-07-19,10:07:52.000,200,10976935,13205,0,1689761271,13132.982269039996,86.69224460999976,53547.468815520006 2023-07-19,10:07:53.000,200,10976949,12765,0,1689761272,13132.962060109996,86.67109722000168,53547.48278976 2023-07-19,10:07:54.000,200,10976902,13125,0,1689761273,13132.93511487,86.67814635000104,53547.48977688001 2023-07-19,10:07:55.000,200,10976960,13245,0,1689761274,13133.029423209991,86.65699896000297,53547.54567384 2023-07-19,10:07:56.000,200,10976952,13085,0,1689761275,13133.015950590001,86.67109722000168,53547.55964808001 2023-07-19,10:07:57.000,200,10976947,13045,0,1689761276,13132.982269039996,86.70634286999848,53547.517725360005 2023-07-19,10:07:58.000,200,10976995,13165,0,1689761277,13133.029423209991,86.6499498300036,53547.5316996 2023-07-19,10:07:59.000,200,10976922,13205,0,1689761278,13133.015950590001,86.66404809000232,53547.52471248 2023-07-19,10:08:00.000,200,10976989,12925,0,1689761279,13133.002477969996,86.70634286999848,53547.50375112 2023-07-19,10:08:01.000,200,10976935,13365,0,1689761280,13132.968796419991,86.65699896000297,53547.47580264 2023-07-19,10:08:02.000,200,10976958,12925,0,1689761281,13133.036159520001,86.72044113000447,53547.468815520006 2023-07-19,10:08:03.000,200,10976939,13205,0,1689761282,13133.049632139991,86.71339199999784,53547.53868672001 2023-07-19,10:08:04.000,200,10976932,12925,0,1689761283,13133.090049999992,86.70634286999848,53547.5316996 2023-07-19,10:08:05.000,200,10976968,13245,0,1689761284,13133.096786310001,86.67109722000168,53547.55266096 2023-07-19,10:08:06.000,200,10976969,13445,0,1689761285,13133.076577380001,86.66404809000232,53547.5316996 2023-07-19,10:08:07.000,200,10976941,13285,0,1689761286,13133.009214279991,86.6499498300036,53547.44086704001 2023-07-19,10:08:08.000,200,10976987,13005,0,1689761287,13133.056368450001,86.67109722000168,53547.398944320004 2023-07-19,10:08:09.000,200,10976934,13205,0,1689761288,13133.110258929992,86.65699896000297,53547.43387992 2023-07-19,10:08:10.000,200,10976966,13165,0,1689761289,13133.157413100002,86.6499498300036,53547.52471248 2023-07-19,10:08:11.000,200,10976982,13125,0,1689761290,13133.130467859992,86.62880243999825,53547.47580264 2023-07-19,10:08:12.000,200,10976959,13085,0,1689761291,13133.143940479997,86.6217533099989,53547.46182840001 2023-07-19,10:08:13.000,200,10976998,12965,0,1689761292,13133.197830960002,86.63585157000489,53547.48977688001 2023-07-19,10:08:14.000,200,10976995,12925,0,1689761293,13133.211303579992,86.60765505000018,53547.47580264 2023-07-19,10:08:15.000,200,10976964,13005,0,1689761294,13133.238248820002,86.6217533099989,53547.41291856001 2023-07-19,10:08:16.000,200,10976993,13005,0,1689761295,13133.265194059997,86.57945853000274,53547.43387992 2023-07-19,10:08:17.000,200,10976947,12925,0,1689761296,13133.224776199997,86.59355679000146,53547.37798296 2023-07-19,10:08:18.000,200,10976984,13045,0,1689761297,13133.224776199997,86.57240940000338,53547.419905680006 2023-07-19,10:08:19.000,200,10976980,13165,0,1689761298,13133.298875610002,86.56536027000402,53547.44086704001 2023-07-19,10:08:20.000,200,10976930,12885,0,1689761299,13133.319084540002,86.53716374999931,53547.5316996 2023-07-19,10:08:21.000,200,10976982,13325,0,1689761300,13133.325820849997,86.53011461999995,53547.44086704001 2023-07-19,10:08:22.000,200,10976936,12925,0,1689761301,13133.346029779997,86.55831114000466,53547.41291856001 2023-07-19,10:08:23.000,200,10976955,13205,0,1689761302,13133.298875610002,86.55126200999803,53547.44086704001 2023-07-19,10:08:24.000,200,10976932,12845,0,1689761303,13133.305611919997,86.52306549000059,53547.43387992 2023-07-19,10:08:25.000,200,10976958,13125,0,1689761304,13133.346029779997,86.53011461999995,53547.48977688001 2023-07-19,10:08:26.000,200,10976954,13205,0,1689761305,13133.332557159993,86.51601636000123,53547.44086704001 2023-07-19,10:08:27.000,200,10976982,13325,0,1689761306,13133.319084540002,86.53011461999995,53547.48278976 2023-07-19,10:08:28.000,200,10976980,13325,0,1689761307,13133.325820849997,86.50896723000187,53547.468815520006 2023-07-19,10:08:29.000,200,10976907,13045,0,1689761308,13133.372975019993,86.46667244999844,53547.48278976 2023-07-19,10:08:30.000,200,10976922,13085,0,1689761309,13133.339293470002,86.4737215799978,53547.48977688001 2023-07-19,10:08:31.000,200,10976936,13085,0,1689761310,13133.319084540002,86.48077071000444,53547.36400872 2023-07-19,10:08:32.000,200,10976969,13285,0,1689761311,13133.305611919997,86.51601636000123,53547.4268928 2023-07-19,10:08:33.000,200,10976932,13165,0,1689761312,13133.379711330002,86.46667244999844,53547.47580264 2023-07-19,10:08:34.000,200,10976942,13205,0,1689761313,13133.325820849997,86.46667244999844,53547.447854160004 2023-07-19,10:08:35.000,200,10976967,13365,0,1689761314,13133.366238709998,86.44552506000036,53547.50375112 2023-07-19,10:08:36.000,200,10976977,12925,0,1689761315,13133.319084540002,86.45257418999972,53547.45484128 2023-07-19,10:08:37.000,200,10976947,13165,0,1689761316,13133.359502400002,86.42437767000229,53547.419905680006 2023-07-19,10:08:38.000,200,10976952,13245,0,1689761317,13133.406656569998,86.43142680000165,53547.46182840001 2023-07-19,10:08:39.000,200,10976969,13125,0,1689761318,13133.406656569998,86.43142680000165,53547.37099584001 2023-07-19,10:08:40.000,200,10976979,12925,0,1689761319,13133.393183949993,86.39618115000485,53547.3570216 2023-07-19,10:08:41.000,200,10976987,13085,0,1689761320,13133.359502400002,86.36798463000014,53547.32208600001 2023-07-19,10:08:42.000,200,10976971,13205,0,1689761321,13133.379711330002,86.36798463000014,53547.37099584001 2023-07-19,10:08:43.000,200,10976978,12965,0,1689761322,13133.474019669993,86.33273898000334,53547.419905680006 2023-07-19,10:08:44.000,200,10976981,13045,0,1689761323,13133.440338119988,86.3397881100027,53547.43387992 2023-07-19,10:08:45.000,200,10976980,13245,0,1689761324,13133.487492289998,86.29044419999991,53547.419905680006 2023-07-19,10:08:46.000,200,10976946,13405,0,1689761325,13133.447074429998,86.30454245999863,53547.36400872 2023-07-19,10:08:47.000,200,10976970,13205,0,1689761326,13133.406656569998,86.28339507000055,53547.2871504 2023-07-19,10:08:48.000,200,10976993,13085,0,1689761327,13133.420129190003,86.26224768000247,53547.2871504 2023-07-19,10:08:49.000,200,10976971,13285,0,1689761328,13133.474019669993,86.23405115999776,53547.37099584001 2023-07-19,10:08:50.000,200,10976962,13205,0,1689761329,13133.460547049988,86.26929681000183,53547.38497008 2023-07-19,10:08:51.000,200,10976933,13085,0,1689761330,13133.480755979988,86.23405115999776,53547.350034480005 2023-07-19,10:08:52.000,200,10976976,13085,0,1689761331,13133.420129190003,86.20585464000033,53547.32907312 2023-07-19,10:08:53.000,200,10976937,13085,0,1689761332,13133.453810739993,86.18470725000225,53547.37099584001 2023-07-19,10:08:54.000,200,10976967,12965,0,1689761333,13133.447074429998,86.17765812000289,53547.40593144 2023-07-19,10:08:55.000,200,10976952,13165,0,1689761334,13133.467283359998,86.14946159999818,53547.3570216 2023-07-19,10:08:56.000,200,10976975,13085,0,1689761335,13133.379711330002,86.17765812000289,53547.27317616001 2023-07-19,10:08:57.000,200,10976951,13125,0,1689761336,13133.372975019993,86.15651073000481,53547.25920192 2023-07-19,10:08:58.000,200,10976953,13165,0,1689761337,13133.386447639998,86.15651073000481,53547.33606024 2023-07-19,10:08:59.000,200,10976992,13325,0,1689761338,13133.433601809993,86.1283142100001,53547.32208600001 2023-07-19,10:09:00.000,200,10976966,13045,0,1689761339,13133.379711330002,86.11421595000138,53547.26618904 2023-07-19,10:09:01.000,200,10976982,13245,0,1689761340,13133.346029779997,86.08601943000394,53547.27317616001 2023-07-19,10:09:02.000,200,10976954,13085,0,1689761341,13133.325820849997,86.11421595000138,53547.29413752001 2023-07-19,10:09:03.000,200,10976979,13045,0,1689761342,13133.278666680002,86.0930685600033,53547.20330496001 2023-07-19,10:09:04.000,200,10976958,13085,0,1689761343,13133.238248820002,86.08601943000394,53547.25920192 2023-07-19,10:09:05.000,200,10976968,13325,0,1689761344,13133.211303579992,86.07897030000458,53547.27317616001 2023-07-19,10:09:06.000,200,10976978,13285,0,1689761345,13133.177622030002,86.06487203999859,53547.27317616001 2023-07-19,10:09:07.000,200,10976941,13165,0,1689761346,13133.130467859992,86.07192116999795,53547.231253440004 2023-07-19,10:09:08.000,200,10976983,13125,0,1689761347,13133.123731549997,86.06487203999859,53547.24522768001 2023-07-19,10:09:09.000,200,10976975,13085,0,1689761348,13133.191094649992,86.02257726000244,53547.29413752001 2023-07-19,10:09:10.000,200,10976951,12805,0,1689761349,13133.130467859992,86.05077377999987,53547.25920192 2023-07-19,10:09:11.000,200,10976956,12965,0,1689761350,13133.076577380001,86.05782290999923,53547.20330496001 2023-07-19,10:09:12.000,200,10976990,13325,0,1689761351,13133.015950590001,86.05782290999923,53547.182343600005 2023-07-19,10:09:13.000,200,10976964,13045,0,1689761352,13133.076577380001,86.0296263900018,53547.17535648001 2023-07-19,10:09:14.000,200,10976971,13485,0,1689761353,13133.069841069992,86.01552813000308,53547.22426632001 2023-07-19,10:09:15.000,200,10976940,13125,0,1689761354,13133.103522619997,85.98733160999836,53547.231253440004 2023-07-19,10:09:16.000,200,10976922,13285,0,1689761355,13133.076577380001,85.97323334999965,53547.19631784 2023-07-19,10:09:17.000,200,10976907,13085,0,1689761356,13133.069841069992,85.97323334999965,53547.19631784 2023-07-19,10:09:18.000,200,10976994,12685,0,1689761357,13133.049632139991,85.99438073999772,53547.182343600005 2023-07-19,10:09:19.000,200,10976939,12805,0,1689761358,13133.083313689996,85.97323334999965,53547.15439512001 2023-07-19,10:09:20.000,200,10976950,13245,0,1689761359,13133.103522619997,86.01552813000308,53547.10548528001 2023-07-19,10:09:21.000,200,10977002,13205,0,1689761360,13133.056368450001,85.98733160999836,53547.084523920006 2023-07-19,10:09:22.000,200,10976983,13205,0,1689761361,13133.029423209991,85.95208596000157,53547.04958832 2023-07-19,10:09:23.000,200,10976961,13045,0,1689761362,13133.036159520001,85.97323334999965,53547.02163984 2023-07-19,10:09:24.000,200,10976944,13125,0,1689761363,13133.103522619997,85.94503683000221,53547.09151104 2023-07-19,10:09:25.000,200,10976966,13125,0,1689761364,13133.150676789992,85.89569291999942,53547.133433760006 2023-07-19,10:09:26.000,200,10976970,13085,0,1689761365,13133.116995240001,85.93798770000285,53547.10548528001 2023-07-19,10:09:27.000,200,10976951,13245,0,1689761366,13133.076577380001,85.95913509000093,53547.084523920006 2023-07-19,10:09:28.000,200,10976946,13205,0,1689761367,13133.103522619997,85.94503683000221,53547.07054968 2023-07-19,10:09:29.000,200,10976951,13285,0,1689761368,13133.150676789992,85.92388944000413,53547.084523920006 2023-07-19,10:09:30.000,200,10976932,12925,0,1689761369,13133.150676789992,85.90274204999878,53547.05657544001 2023-07-19,10:09:31.000,200,10976929,13045,0,1689761370,13133.150676789992,85.86749640000198,53547.09151104 2023-07-19,10:09:32.000,200,10976915,13285,0,1689761371,13133.110258929992,85.89569291999942,53547.09151104 2023-07-19,10:09:33.000,200,10976963,13125,0,1689761372,13133.150676789992,85.88864379000006,53547.12644664001 2023-07-19,10:09:34.000,200,10976941,13125,0,1689761373,13133.123731549997,85.90979117999814,53547.112472400004 2023-07-19,10:09:35.000,200,10976947,13165,0,1689761374,13133.056368450001,85.90274204999878,53547.084523920006 2023-07-19,10:09:36.000,200,10976929,13005,0,1689761375,13133.015950590001,85.90274204999878,53547.02862696 2023-07-19,10:09:37.000,200,10976940,12925,0,1689761376,13133.036159520001,85.93798770000285,53547.00067848 2023-07-19,10:09:38.000,200,10976960,12925,0,1689761377,13132.968796419991,85.94503683000221,53546.98670424001 2023-07-19,10:09:39.000,200,10976935,13205,0,1689761378,13133.022686899996,85.93093857000349,53547.084523920006 2023-07-19,10:09:40.000,200,10976937,12925,0,1689761379,13133.015950590001,85.93798770000285,53547.05657544001 2023-07-19,10:09:41.000,200,10976950,13125,0,1689761380,13132.982269039996,85.93093857000349,53547.09849816 2023-07-19,10:09:42.000,200,10976973,13445,0,1689761381,13132.88796069999,85.99438073999772,53546.97273 2023-07-19,10:09:43.000,200,10976978,13205,0,1689761382,13132.928378559991,85.980282479999,53546.98670424001 2023-07-19,10:09:44.000,200,10976952,13085,0,1689761383,13132.861015459996,86.01552813000308,53547.063562560004 2023-07-19,10:09:45.000,200,10976949,13005,0,1689761384,13132.83407022,86.02257726000244,53547.02862696 2023-07-19,10:09:46.000,200,10976977,13165,0,1689761385,13132.76670711999,86.0296263900018,53546.95176864 2023-07-19,10:09:47.000,200,10976940,12965,0,1689761386,13132.76670711999,86.00142987000436,53547.00766560001 2023-07-19,10:09:48.000,200,10976947,13285,0,1689761387,13132.71281664,86.04372465000051,53547.063562560004 2023-07-19,10:09:49.000,200,10976926,13085,0,1689761388,13132.679135089995,86.04372465000051,53547.0426012 2023-07-19,10:09:50.000,200,10976950,12925,0,1689761389,13132.61177199,86.07192116999795,53546.965742880006 2023-07-19,10:09:51.000,200,10976971,12925,0,1689761390,13132.54440888999,86.10011769000266,53546.944781520004 2023-07-19,10:09:52.000,200,10976957,12965,0,1689761391,13132.537672579994,86.10716682000202,53546.965742880006 2023-07-19,10:09:53.000,200,10976911,13205,0,1689761392,13132.517463649994,86.16355986000417,53546.93080728 2023-07-19,10:09:54.000,200,10976936,13205,0,1689761393,13132.470309479999,86.14241246999882,53546.944781520004 2023-07-19,10:09:55.000,200,10976960,13085,0,1689761394,13132.510727339999,86.18470725000225,53546.95875576001 2023-07-19,10:09:56.000,200,10976914,13085,0,1689761395,13132.416418999994,86.15651073000481,53546.916833040006 2023-07-19,10:09:57.000,200,10976956,13445,0,1689761396,13132.396210069994,86.17765812000289,53546.9028588 2023-07-19,10:09:58.000,200,10976936,13125,0,1689761397,13132.355792209994,86.20585464000033,53546.88888456001 2023-07-19,10:09:59.000,200,10976942,13045,0,1689761398,13132.342319589989,86.21995289999904,53546.8329876 2023-07-19,10:10:00.000,200,10976923,13085,0,1689761399,13132.382737449989,86.28339507000055,53546.81901336001 2023-07-19,10:10:01.000,200,10976962,13205,0,1689761400,13132.355792209994,86.26224768000247,53546.86093608 2023-07-19,10:10:02.000,200,10976958,13165,0,1689761401,13132.295165419993,86.26929681000183,53546.78407776 2023-07-19,10:10:03.000,200,10976942,13125,0,1689761402,13132.349055899998,86.2270020299984,53546.86093608 2023-07-19,10:10:04.000,200,10976953,13005,0,1689761403,13132.335583279993,86.25519855000312,53546.88189744 2023-07-19,10:10:05.000,200,10976972,13005,0,1689761404,13132.295165419993,86.28339507000055,53546.777090640004 2023-07-19,10:10:06.000,200,10976996,13045,0,1689761405,13132.322110659989,86.29044419999991,53546.86093608 2023-07-19,10:10:07.000,200,10976966,13405,0,1689761406,13132.335583279993,86.26929681000183,53546.7631164 2023-07-19,10:10:08.000,200,10976933,12885,0,1689761407,13132.254747559993,86.30454245999863,53546.70023232001 2023-07-19,10:10:09.000,200,10976957,13125,0,1689761408,13132.254747559993,86.28339507000055,53546.68625808 2023-07-19,10:10:10.000,200,10976934,13125,0,1689761409,13132.342319589989,86.2411002900044,53546.7631164 2023-07-19,10:10:11.000,200,10976934,12885,0,1689761410,13132.382737449989,86.29044419999991,53546.749142160006 2023-07-19,10:10:12.000,200,10976946,12965,0,1689761411,13132.322110659989,86.26224768000247,53546.70023232001 2023-07-19,10:10:13.000,200,10976947,13005,0,1689761412,13132.355792209994,86.26224768000247,53546.72119368001 2023-07-19,10:10:14.000,200,10976943,12965,0,1689761413,13132.362528519989,86.23405115999776,53546.6932452 2023-07-19,10:10:15.000,200,10976934,13045,0,1689761414,13132.416418999994,86.21995289999904,53546.679270960005 2023-07-19,10:10:16.000,200,10976955,13445,0,1689761415,13132.342319589989,86.18470725000225,53546.70023232001 2023-07-19,10:10:17.000,200,10976945,13165,0,1689761416,13132.342319589989,86.1917563800016,53546.63734824 2023-07-19,10:10:18.000,200,10976946,13205,0,1689761417,13132.436627929994,86.17765812000289,53546.71420656 2023-07-19,10:10:19.000,200,10976937,12845,0,1689761418,13132.46357316999,86.14946159999818,53546.74215504001 2023-07-19,10:10:20.000,200,10976922,13045,0,1689761419,13132.456836859994,86.14241246999882,53546.70023232001 2023-07-19,10:10:21.000,200,10976975,13245,0,1689761420,13132.46357316999,86.14241246999882,53546.630361120006 2023-07-19,10:10:22.000,200,10976955,12925,0,1689761421,13132.54440888999,86.12126508000074,53546.728180800004 2023-07-19,10:10:23.000,200,10976936,12965,0,1689761422,13132.54440888999,86.1283142100001,53546.6583096 2023-07-19,10:10:24.000,200,10976911,13165,0,1689761423,13132.517463649994,86.10011769000266,53546.68625808 2023-07-19,10:10:25.000,200,10976928,12845,0,1689761424,13132.56461781999,86.11421595000138,53546.70023232001 2023-07-19,10:10:26.000,200,10976933,13405,0,1689761425,13132.557881509994,86.10716682000202,53546.6583096 2023-07-19,10:10:27.000,200,10976925,13485,0,1689761426,13132.60503567999,86.10716682000202,53546.66529672 2023-07-19,10:10:28.000,200,10976919,13045,0,1689761427,13132.64545353999,86.07192116999795,53546.70023232001 2023-07-19,10:10:29.000,200,10976943,12925,0,1689761428,13132.658926159995,86.06487203999859,53546.73516792 2023-07-19,10:10:30.000,200,10976938,13165,0,1689761429,13132.63198092,86.03667552000115,53546.679270960005 2023-07-19,10:10:31.000,200,10976929,13085,0,1689761430,13132.63198092,86.01552813000308,53546.67228384001 2023-07-19,10:10:32.000,200,10976968,13605,0,1689761431,13132.598299369994,86.01552813000308,53546.63734824 2023-07-19,10:10:33.000,200,10976949,13205,0,1689761432,13132.63198092,86.01552813000308,53546.70721944 2023-07-19,10:10:34.000,200,10976967,12925,0,1689761433,13132.658926159995,86.04372465000051,53546.72119368001 2023-07-19,10:10:35.000,200,10976935,13125,0,1689761434,13132.67239878,86.01552813000308,53546.73516792 2023-07-19,10:10:36.000,200,10976963,12965,0,1689761435,13132.63198092,86.03667552000115,53546.66529672 2023-07-19,10:10:37.000,200,10976964,13125,0,1689761436,13132.59156306,86.00142987000436,53546.60241264001 2023-07-19,10:10:38.000,200,10976949,13045,0,1689761437,13132.63198092,86.00142987000436,53546.6583096 2023-07-19,10:10:39.000,200,10976971,13045,0,1689761438,13132.58482674999,86.03667552000115,53546.67228384001 2023-07-19,10:10:40.000,200,10976973,13245,0,1689761439,13132.58482674999,86.03667552000115,53546.64433536 2023-07-19,10:10:41.000,200,10976913,12965,0,1689761440,13132.5511452,86.05782290999923,53546.61638688 2023-07-19,10:10:42.000,200,10976941,13165,0,1689761441,13132.557881509994,86.0296263900018,53546.6583096 2023-07-19,10:10:43.000,200,10976922,13045,0,1689761442,13132.638717229995,86.00847900000372,53546.679270960005 2023-07-19,10:10:44.000,200,10976920,13125,0,1689761443,13132.618508299995,86.0296263900018,53546.63734824 2023-07-19,10:10:45.000,200,10976931,13045,0,1689761444,13132.56461781999,86.00847900000372,53546.65132248001 2023-07-19,10:10:46.000,200,10976905,12845,0,1689761445,13132.54440888999,86.00847900000372,53546.59542552 2023-07-19,10:10:47.000,200,10976923,13045,0,1689761446,13132.456836859994,86.05077377999987,53546.5884384 2023-07-19,10:10:48.000,200,10976975,13125,0,1689761447,13132.48378209999,86.02257726000244,53546.581451280006 2023-07-19,10:10:49.000,200,10976941,13125,0,1689761448,13132.48378209999,86.01552813000308,53546.61638688 2023-07-19,10:10:50.000,200,10976970,13205,0,1689761449,13132.477045789994,86.03667552000115,53546.60241264001 2023-07-19,10:10:51.000,200,10976989,13245,0,1689761450,13132.46357316999,86.05077377999987,53546.581451280006 2023-07-19,10:10:52.000,200,10976890,13125,0,1689761451,13132.510727339999,86.03667552000115,53546.54651568 2023-07-19,10:10:53.000,200,10976949,12845,0,1689761452,13132.510727339999,86.00847900000372,53546.62337400001 2023-07-19,10:10:54.000,200,10976968,13365,0,1689761453,13132.48378209999,86.03667552000115,53546.53952856 2023-07-19,10:10:55.000,200,10976973,13285,0,1689761454,13132.490518409999,86.03667552000115,53546.581451280006 2023-07-19,10:10:56.000,200,10976930,13045,0,1689761455,13132.50399102999,86.05782290999923,53546.59542552 2023-07-19,10:10:57.000,200,10976924,12925,0,1689761456,13132.450100549999,86.07192116999795,53546.52555432 2023-07-19,10:10:58.000,200,10976962,13005,0,1689761457,13132.470309479999,86.05077377999987,53546.53254144001 2023-07-19,10:10:59.000,200,10976958,12885,0,1689761458,13132.52419995999,86.04372465000051,53546.65132248001 2023-07-19,10:11:00.000,200,10976962,12925,0,1689761459,13132.517463649994,86.05782290999923,53546.63734824 2023-07-19,10:11:01.000,200,10977003,13205,0,1689761460,13132.58482674999,86.05077377999987,53546.630361120006 2023-07-19,10:11:02.000,200,10976940,13005,0,1689761461,13132.58482674999,86.04372465000051,53546.53952856 2023-07-19,10:11:03.000,200,10976944,13165,0,1689761462,13132.537672579994,86.03667552000115,53546.53952856 2023-07-19,10:11:04.000,200,10976958,13125,0,1689761463,13132.578090439994,86.03667552000115,53546.54651568 2023-07-19,10:11:05.000,200,10976950,13085,0,1689761464,13132.557881509994,86.03667552000115,53546.54651568 2023-07-19,10:11:06.000,200,10976939,13325,0,1689761465,13132.557881509994,86.06487203999859,53546.511580080005 2023-07-19,10:11:07.000,200,10976970,12765,0,1689761466,13132.598299369994,86.0296263900018,53546.581451280006 2023-07-19,10:11:08.000,200,10976943,13245,0,1689761467,13132.719552949995,86.00142987000436,53546.59542552 2023-07-19,10:11:09.000,200,10976937,13325,0,1689761468,13132.759970809995,86.06487203999859,53546.609399760004 2023-07-19,10:11:10.000,200,10976993,13285,0,1689761469,13132.71281664,86.0296263900018,53546.59542552 2023-07-19,10:11:11.000,200,10976989,13085,0,1689761470,13132.67239878,86.04372465000051,53546.48363160001 2023-07-19,10:11:12.000,200,10976950,13045,0,1689761471,13132.699344019995,86.05077377999987,53546.53254144001 2023-07-19,10:11:13.000,200,10976924,13205,0,1689761472,13132.7532345,86.03667552000115,53546.511580080005 2023-07-19,10:11:14.000,200,10976964,13005,0,1689761473,13132.77344343,85.98733160999836,53546.560489920004 2023-07-19,10:11:15.000,200,10976954,13045,0,1689761474,13132.79365236,86.00847900000372,53546.581451280006 2023-07-19,10:11:16.000,200,10976940,13325,0,1689761475,13132.77344343,86.01552813000308,53546.560489920004 2023-07-19,10:11:17.000,200,10976940,13045,0,1689761476,13132.78691604999,86.0296263900018,53546.511580080005 2023-07-19,10:11:18.000,200,10976943,13125,0,1689761477,13132.78691604999,86.02257726000244,53546.53254144001 2023-07-19,10:11:19.000,200,10976924,13085,0,1689761478,13132.76670711999,86.01552813000308,53546.560489920004 2023-07-19,10:11:20.000,200,10976943,13165,0,1689761479,13132.79365236,86.05782290999923,53546.55350280001 2023-07-19,10:11:21.000,200,10976940,13085,0,1689761480,13132.72628925999,86.05077377999987,53546.511580080005 2023-07-19,10:11:22.000,200,10976926,13285,0,1689761481,13132.76670711999,86.07897030000458,53546.52555432 2023-07-19,10:11:23.000,200,10976947,13005,0,1689761482,13132.80712497999,86.08601943000394,53546.581451280006 2023-07-19,10:11:24.000,200,10976962,13205,0,1689761483,13132.780179739995,86.10011769000266,53546.62337400001 2023-07-19,10:11:25.000,200,10976921,13205,0,1689761484,13132.78691604999,86.07192116999795,53546.60241264001 2023-07-19,10:11:26.000,200,10976989,13165,0,1689761485,13132.76670711999,86.07897030000458,53546.56747704 2023-07-19,10:11:27.000,200,10976907,13245,0,1689761486,13132.69260771,86.10716682000202,53546.52555432 2023-07-19,10:11:28.000,200,10976981,12965,0,1689761487,13132.679135089995,86.1283142100001,53546.55350280001 2023-07-19,10:11:29.000,200,10976924,13005,0,1689761488,13132.7532345,86.14241246999882,53546.53952856 2023-07-19,10:11:30.000,200,10976969,12845,0,1689761489,13132.70608032999,86.15651073000481,53546.61638688 2023-07-19,10:11:31.000,200,10977020,13165,0,1689761490,13132.73302557,86.17765812000289,53546.50459296001 2023-07-19,10:11:32.000,200,10976951,13285,0,1689761491,13132.74649818999,86.18470725000225,53546.53952856 2023-07-19,10:11:33.000,200,10976970,13125,0,1689761492,13132.72628925999,86.18470725000225,53546.5185672 2023-07-19,10:11:34.000,200,10976949,13085,0,1689761493,13132.658926159995,86.17060899000353,53546.61638688 2023-07-19,10:11:35.000,200,10976925,13205,0,1689761494,13132.64545353999,86.17765812000289,53546.54651568 2023-07-19,10:11:36.000,200,10976973,13125,0,1689761495,13132.67239878,86.23405115999776,53546.5185672 2023-07-19,10:11:37.000,200,10976948,13285,0,1689761496,13132.64545353999,86.2270020299984,53546.46965736 2023-07-19,10:11:38.000,200,10976946,13285,0,1689761497,13132.62524460999,86.21995289999904,53546.52555432 2023-07-19,10:11:39.000,200,10976938,13085,0,1689761498,13132.71281664,86.23405115999776,53546.5185672 2023-07-19,10:11:40.000,200,10976910,13325,0,1689761499,13132.719552949995,86.2270020299984,53546.53254144001 2023-07-19,10:11:41.000,200,10976925,12965,0,1689761500,13132.70608032999,86.19880551000097,53546.5185672 2023-07-19,10:11:42.000,200,10976969,13485,0,1689761501,13132.62524460999,86.21290376999968,53546.49760584 2023-07-19,10:11:43.000,200,10976986,13165,0,1689761502,13132.638717229995,86.21290376999968,53546.47664448 2023-07-19,10:11:44.000,200,10976968,13205,0,1689761503,13132.63198092,86.21290376999968,53546.511580080005 2023-07-19,10:11:45.000,200,10976933,13365,0,1689761504,13132.679135089995,86.21290376999968,53546.48363160001 2023-07-19,10:11:46.000,200,10976962,12965,0,1689761505,13132.63198092,86.19880551000097,53546.50459296001 2023-07-19,10:11:47.000,200,10976910,13125,0,1689761506,13132.69260771,86.21995289999904,53546.45568312001 2023-07-19,10:11:48.000,200,10976968,13005,0,1689761507,13132.70608032999,86.2411002900044,53546.52555432 2023-07-19,10:11:49.000,200,10976936,12925,0,1689761508,13132.77344343,86.21290376999968,53546.560489920004 2023-07-19,10:11:50.000,200,10976996,13165,0,1689761509,13132.73302557,86.23405115999776,53546.54651568 2023-07-19,10:11:51.000,200,10976973,13205,0,1689761510,13132.77344343,86.23405115999776,53546.47664448 2023-07-19,10:11:52.000,200,10976940,13125,0,1689761511,13132.68587139999,86.2411002900044,53546.448696 2023-07-19,10:11:53.000,200,10976920,13285,0,1689761512,13132.70608032999,86.25519855000312,53546.448696 2023-07-19,10:11:54.000,200,10976927,13165,0,1689761513,13132.73302557,86.2270020299984,53546.47664448 2023-07-19,10:11:55.000,200,10976989,13165,0,1689761514,13132.780179739995,86.18470725000225,53546.49061872 2023-07-19,10:11:56.000,200,10976909,13285,0,1689761515,13132.76670711999,86.19880551000097,53546.413760400006 2023-07-19,10:11:57.000,200,10976958,12925,0,1689761516,13132.739761879995,86.20585464000033,53546.45568312001 2023-07-19,10:11:58.000,200,10976990,13045,0,1689761517,13132.76670711999,86.20585464000033,53546.46965736 2023-07-19,10:11:59.000,200,10976944,13005,0,1689761518,13132.79365236,86.23405115999776,53546.43472176001 2023-07-19,10:12:00.000,200,10976969,13365,0,1689761519,13132.780179739995,86.23405115999776,53546.45568312001 2023-07-19,10:12:01.000,200,10976952,13285,0,1689761520,13132.76670711999,86.21290376999968,53546.42074752 2023-07-19,10:12:02.000,200,10976958,13045,0,1689761521,13132.77344343,86.20585464000033,53546.46965736 2023-07-19,10:12:03.000,200,10976938,13045,0,1689761522,13132.82733390999,86.19880551000097,53546.53254144001 2023-07-19,10:12:04.000,200,10976961,12925,0,1689761523,13132.840806529995,86.19880551000097,53546.54651568 2023-07-19,10:12:05.000,200,10976915,13045,0,1689761524,13132.87448808,86.18470725000225,53546.54651568 2023-07-19,10:12:06.000,200,10977016,12925,0,1689761525,13132.82733390999,86.17060899000353,53546.53254144001 2023-07-19,10:12:07.000,200,10976955,13005,0,1689761526,13132.78691604999,86.21290376999968,53546.42074752 2023-07-19,10:12:08.000,200,10976989,12965,0,1689761527,13132.77344343,86.19880551000097,53546.46965736 2023-07-19,10:12:09.000,200,10976904,12925,0,1689761528,13132.82733390999,86.19880551000097,53546.47664448 2023-07-19,10:12:10.000,200,10976988,13165,0,1689761529,13132.820597599995,86.21995289999904,53546.48363160001 2023-07-19,10:12:11.000,200,10976951,13245,0,1689761530,13132.780179739995,86.2411002900044,53546.47664448 2023-07-19,10:12:12.000,200,10976910,12885,0,1689761531,13132.80712497999,86.17765812000289,53546.49061872 2023-07-19,10:12:13.000,200,10976954,13005,0,1689761532,13132.85427915,86.17765812000289,53546.581451280006 2023-07-19,10:12:14.000,200,10976960,13285,0,1689761533,13132.81386129,86.1917563800016,53546.53952856 2023-07-19,10:12:15.000,200,10976966,13085,0,1689761534,13132.77344343,86.2270020299984,53546.53254144001 2023-07-19,10:12:16.000,200,10976903,13285,0,1689761535,13132.7532345,86.17765812000289,53546.46965736 2023-07-19,10:12:17.000,200,10976903,13005,0,1689761536,13132.759970809995,86.1917563800016,53546.38581192001 2023-07-19,10:12:18.000,200,10976950,13125,0,1689761537,13132.759970809995,86.21290376999968,53546.49061872 2023-07-19,10:12:19.000,200,10976918,13205,0,1689761538,13132.7532345,86.16355986000417,53546.49760584 2023-07-19,10:12:20.000,200,10976953,13285,0,1689761539,13132.74649818999,86.1917563800016,53546.48363160001 2023-07-19,10:12:21.000,200,10976942,12965,0,1689761540,13132.7532345,86.1917563800016,53546.45568312001 2023-07-19,10:12:22.000,200,10976959,12925,0,1689761541,13132.76670711999,86.1283142100001,53546.46965736 2023-07-19,10:12:23.000,200,10976926,12925,0,1689761542,13132.72628925999,86.13536333999946,53546.46965736 2023-07-19,10:12:24.000,200,10976925,13205,0,1689761543,13132.69260771,86.13536333999946,53546.42773464 2023-07-19,10:12:25.000,200,10976911,12965,0,1689761544,13132.70608032999,86.11421595000138,53546.45568312001 2023-07-19,10:12:26.000,200,10976945,13045,0,1689761545,13132.63198092,86.14946159999818,53546.45568312001 2023-07-19,10:12:27.000,200,10976949,12845,0,1689761546,13132.67239878,86.1283142100001,53546.42773464 2023-07-19,10:12:28.000,200,10976921,12965,0,1689761547,13132.69260771,86.08601943000394,53546.441708880004 2023-07-19,10:12:29.000,200,10976922,13005,0,1689761548,13132.699344019995,86.10716682000202,53546.49061872 2023-07-19,10:12:30.000,200,10977005,13165,0,1689761549,13132.638717229995,86.14241246999882,53546.45568312001 2023-07-19,10:12:31.000,200,10976985,13165,0,1689761550,13132.5511452,86.15651073000481,53546.40677328001 2023-07-19,10:12:32.000,200,10976961,13245,0,1689761551,13132.5511452,86.14241246999882,53546.36485056001 2023-07-19,10:12:33.000,200,10976943,13125,0,1689761552,13132.557881509994,86.17060899000353,53546.39978616 2023-07-19,10:12:34.000,200,10976950,13325,0,1689761553,13132.56461781999,86.17060899000353,53546.39978616 2023-07-19,10:12:35.000,200,10976953,13445,0,1689761554,13132.56461781999,86.15651073000481,53546.45568312001 2023-07-19,10:12:36.000,200,10976923,12965,0,1689761555,13132.537672579994,86.13536333999946,53546.42074752 2023-07-19,10:12:37.000,200,10976943,12925,0,1689761556,13132.557881509994,86.1917563800016,53546.42074752 2023-07-19,10:12:38.000,200,10976949,13285,0,1689761557,13132.517463649994,86.1283142100001,53546.39978616 2023-07-19,10:12:39.000,200,10976987,13045,0,1689761558,13132.497254719994,86.1917563800016,53546.33690208001 2023-07-19,10:12:40.000,200,10976916,12965,0,1689761559,13132.46357316999,86.15651073000481,53546.36485056001 2023-07-19,10:12:41.000,200,10976921,13125,0,1689761560,13132.423155309989,86.18470725000225,53546.30196648 2023-07-19,10:12:42.000,200,10976949,13005,0,1689761561,13132.429891619999,86.17060899000353,53546.32991496 2023-07-19,10:12:43.000,200,10976942,13285,0,1689761562,13132.429891619999,86.17765812000289,53546.36485056001 2023-07-19,10:12:44.000,200,10976938,13165,0,1689761563,13132.450100549999,86.14946159999818,53546.37183768 2023-07-19,10:12:45.000,200,10976939,13285,0,1689761564,13132.429891619999,86.1917563800016,53546.37183768 2023-07-19,10:12:46.000,200,10976964,13165,0,1689761565,13132.355792209994,86.19880551000097,53546.3788248 2023-07-19,10:12:47.000,200,10976949,12965,0,1689761566,13132.301901729988,86.21995289999904,53546.3089536 2023-07-19,10:12:48.000,200,10976964,12965,0,1689761567,13132.301901729988,86.21290376999968,53546.343889200005 2023-07-19,10:12:49.000,200,10976934,13045,0,1689761568,13132.328846969998,86.2270020299984,53546.392799040004 2023-07-19,10:12:50.000,200,10976946,13285,0,1689761569,13132.295165419993,86.25519855000312,53546.3089536 2023-07-19,10:12:51.000,200,10976950,13085,0,1689761570,13132.281692799988,86.25519855000312,53546.274018000004 2023-07-19,10:12:52.000,200,10976938,13045,0,1689761571,13132.261483869988,86.25519855000312,53546.25305664 2023-07-19,10:12:53.000,200,10976937,13325,0,1689761572,13132.268220179998,86.26224768000247,53546.3089536 2023-07-19,10:12:54.000,200,10976947,13085,0,1689761573,13132.248011249998,86.26224768000247,53546.30196648 2023-07-19,10:12:55.000,200,10976922,13165,0,1689761574,13132.227802319998,86.27634594000119,53546.28799224001 2023-07-19,10:12:56.000,200,10976895,13365,0,1689761575,13132.194120769993,86.29044419999991,53546.18318544 2023-07-19,10:12:57.000,200,10976938,13205,0,1689761576,13132.180648150003,86.27634594000119,53546.18318544 2023-07-19,10:12:58.000,200,10976957,12925,0,1689761577,13132.214329699993,86.29749332999927,53546.30196648 2023-07-19,10:12:59.000,200,10976984,13125,0,1689761578,13132.281692799988,86.25519855000312,53546.246069520006 2023-07-19,10:13:00.000,200,10976907,12925,0,1689761579,13132.221066009988,86.29044419999991,53546.21113392 2023-07-19,10:13:01.000,200,10976934,13525,0,1689761580,13132.194120769993,86.25519855000312,53546.16921120001 2023-07-19,10:13:02.000,200,10976967,12965,0,1689761581,13132.221066009988,86.25519855000312,53546.21113392 2023-07-19,10:13:03.000,200,10976956,13005,0,1689761582,13132.221066009988,86.26929681000183,53546.19715968001 2023-07-19,10:13:04.000,200,10976927,13285,0,1689761583,13132.295165419993,86.29749332999927,53546.19017256 2023-07-19,10:13:05.000,200,10976947,13285,0,1689761584,13132.288429109998,86.27634594000119,53546.19017256 2023-07-19,10:13:06.000,200,10976960,13085,0,1689761585,13132.221066009988,86.27634594000119,53546.14824984001 2023-07-19,10:13:07.000,200,10976951,13085,0,1689761586,13132.248011249998,86.24814942000376,53546.19017256 2023-07-19,10:13:08.000,200,10976946,13285,0,1689761587,13132.342319589989,86.2411002900044,53546.21812104001 2023-07-19,10:13:09.000,200,10976946,13125,0,1689761588,13132.315374349993,86.23405115999776,53546.21812104001 2023-07-19,10:13:10.000,200,10976966,12925,0,1689761589,13132.376001139994,86.2411002900044,53546.16921120001 2023-07-19,10:13:11.000,200,10976944,13165,0,1689761590,13132.335583279993,86.23405115999776,53546.1342756 2023-07-19,10:13:12.000,200,10976975,13365,0,1689761591,13132.355792209994,86.21290376999968,53546.16222408 2023-07-19,10:13:13.000,200,10976996,12965,0,1689761592,13132.382737449989,86.21995289999904,53546.2041468 2023-07-19,10:13:14.000,200,10976967,13125,0,1689761593,13132.436627929994,86.20585464000033,53546.23908240001 2023-07-19,10:13:15.000,200,10976955,13125,0,1689761594,13132.477045789994,86.17060899000353,53546.246069520006 2023-07-19,10:13:16.000,200,10976952,13165,0,1689761595,13132.517463649994,86.17765812000289,53546.15523696 2023-07-19,10:13:17.000,200,10976965,13085,0,1689761596,13132.477045789994,86.1917563800016,53546.14824984001 2023-07-19,10:13:18.000,200,10976941,12925,0,1689761597,13132.5511452,86.16355986000417,53546.19715968001 2023-07-19,10:13:19.000,200,10976911,13005,0,1689761598,13132.56461781999,86.14241246999882,53546.225108160004 2023-07-19,10:13:20.000,200,10976940,12885,0,1689761599,13132.557881509994,86.18470725000225,53546.23908240001 2023-07-19,10:13:21.000,200,10976926,13205,0,1689761600,13132.557881509994,86.11421595000138,53546.14126272 2023-07-19,10:13:22.000,200,10976952,13045,0,1689761601,13132.530936269999,86.1283142100001,53546.127288480006 2023-07-19,10:13:23.000,200,10976947,12885,0,1689761602,13132.59156306,86.10716682000202,53546.225108160004 2023-07-19,10:13:24.000,200,10976961,13325,0,1689761603,13132.62524460999,86.08601943000394,53546.21812104001 2023-07-19,10:13:25.000,200,10976952,13125,0,1689761604,13132.59156306,86.08601943000394,53546.26004376 2023-07-19,10:13:26.000,200,10976972,13165,0,1689761605,13132.68587139999,86.08601943000394,53546.2041468 2023-07-19,10:13:27.000,200,10976917,13125,0,1689761606,13132.61177199,86.05077377999987,53546.16921120001 2023-07-19,10:13:28.000,200,10976948,13365,0,1689761607,13132.52419995999,86.05077377999987,53546.16222408 2023-07-19,10:13:29.000,200,10976928,13125,0,1689761608,13132.57135413,86.0296263900018,53546.23908240001 2023-07-19,10:13:30.000,200,10976959,12925,0,1689761609,13132.517463649994,86.02257726000244,53546.15523696 2023-07-19,10:13:31.000,200,10976942,13045,0,1689761610,13132.497254719994,86.01552813000308,53546.16222408 2023-07-19,10:13:32.000,200,10976951,13085,0,1689761611,13132.510727339999,86.00847900000372,53546.19017256 2023-07-19,10:13:33.000,200,10976945,13045,0,1689761612,13132.50399102999,85.98733160999836,53546.23209528 2023-07-19,10:13:34.000,200,10976956,13205,0,1689761613,13132.470309479999,86.03667552000115,53546.18318544 2023-07-19,10:13:35.000,200,10976918,12765,0,1689761614,13132.470309479999,85.980282479999,53546.176198320005 2023-07-19,10:13:36.000,200,10976961,12965,0,1689761615,13132.429891619999,86.0296263900018,53546.21113392 2023-07-19,10:13:37.000,200,10976944,12925,0,1689761616,13132.436627929994,85.97323334999965,53546.127288480006 2023-07-19,10:13:38.000,200,10976938,13125,0,1689761617,13132.389473759999,86.0296263900018,53546.19715968001 2023-07-19,10:13:39.000,200,10976950,13005,0,1689761618,13132.456836859994,86.02257726000244,53546.21812104001 2023-07-19,10:13:40.000,200,10976934,12965,0,1689761619,13132.423155309989,86.00142987000436,53546.21812104001 2023-07-19,10:13:41.000,200,10976948,13005,0,1689761620,13132.409682689999,85.98733160999836,53546.176198320005 2023-07-19,10:13:42.000,200,10976931,13245,0,1689761621,13132.355792209994,86.00847900000372,53546.1342756 2023-07-19,10:13:43.000,200,10976937,12925,0,1689761622,13132.349055899998,85.95208596000157,53546.15523696 2023-07-19,10:13:44.000,200,10976995,13125,0,1689761623,13132.349055899998,85.99438073999772,53546.1342756 2023-07-19,10:13:45.000,200,10976937,13085,0,1689761624,13132.328846969998,85.95208596000157,53546.14126272 2023-07-19,10:13:46.000,200,10976989,12965,0,1689761625,13132.288429109998,85.99438073999772,53546.14126272 2023-07-19,10:13:47.000,200,10976949,13405,0,1689761626,13132.274956489993,85.96618422000029,53546.2041468 2023-07-19,10:13:48.000,200,10976942,12965,0,1689761627,13132.295165419993,85.99438073999772,53546.19017256 2023-07-19,10:13:49.000,200,10976906,13405,0,1689761628,13132.301901729988,85.99438073999772,53546.19017256 2023-07-19,10:13:50.000,200,10976931,13285,0,1689761629,13132.248011249998,86.02257726000244,53546.176198320005 2023-07-19,10:13:51.000,200,10976940,12885,0,1689761630,13132.207593389998,86.01552813000308,53546.14824984001 2023-07-19,10:13:52.000,200,10976971,13005,0,1689761631,13132.194120769993,86.01552813000308,53546.19017256 2023-07-19,10:13:53.000,200,10976939,13005,0,1689761632,13132.200857080003,86.02257726000244,53546.16921120001 2023-07-19,10:13:54.000,200,10976934,13165,0,1689761633,13132.160439220002,86.04372465000051,53546.14126272 2023-07-19,10:13:55.000,200,10976975,13405,0,1689761634,13132.241274939988,86.01552813000308,53546.225108160004 2023-07-19,10:13:56.000,200,10976974,13245,0,1689761635,13132.140230290002,86.04372465000051,53546.07139152001 2023-07-19,10:13:57.000,200,10976939,13005,0,1689761636,13132.180648150003,86.04372465000051,53546.1342756 2023-07-19,10:13:58.000,200,10976932,13365,0,1689761637,13132.146966599998,86.07192116999795,53546.18318544 2023-07-19,10:13:59.000,200,10976965,13325,0,1689761638,13132.113285049993,86.08601943000394,53546.106327120004 2023-07-19,10:14:00.000,200,10976928,12965,0,1689761639,13132.126757669997,86.10011769000266,53546.09934000001 2023-07-19,10:14:01.000,200,10976958,13005,0,1689761640,13132.086339809997,86.06487203999859,53546.02946880001 2023-07-19,10:14:02.000,200,10976924,12965,0,1689761641,13132.032449329992,86.10716682000202,53546.04344304 2023-07-19,10:14:03.000,200,10976956,13285,0,1689761642,13132.146966599998,86.05077377999987,53546.09934000001 2023-07-19,10:14:04.000,200,10976931,13005,0,1689761643,13132.072867189992,86.08601943000394,53546.057417280004 2023-07-19,10:14:05.000,200,10976991,13205,0,1689761644,13132.099812430002,86.11421595000138,53546.09235288 2023-07-19,10:14:06.000,200,10976931,12925,0,1689761645,13132.039185640002,86.16355986000417,53546.03645592 2023-07-19,10:14:07.000,200,10976998,12925,0,1689761646,13132.032449329992,86.14241246999882,53545.93164912001 2023-07-19,10:14:08.000,200,10976983,13285,0,1689761647,13132.052658259992,86.16355986000417,53545.94562336 2023-07-19,10:14:09.000,200,10976924,12925,0,1689761648,13132.072867189992,86.13536333999946,53546.00152032001 2023-07-19,10:14:10.000,200,10976954,13205,0,1689761649,13132.099812430002,86.16355986000417,53545.95261048001 2023-07-19,10:14:11.000,200,10976967,12925,0,1689761650,13132.066130879997,86.17060899000353,53545.95261048001 2023-07-19,10:14:12.000,200,10976974,13165,0,1689761651,13132.039185640002,86.14241246999882,53545.98055896001 2023-07-19,10:14:13.000,200,10976946,13085,0,1689761652,13132.045921949997,86.14241246999882,53545.98754608 2023-07-19,10:14:14.000,200,10976947,12965,0,1689761653,13132.052658259992,86.14946159999818,53546.00152032001 2023-07-19,10:14:15.000,200,10976964,13165,0,1689761654,13132.072867189992,86.14241246999882,53546.02248168 2023-07-19,10:14:16.000,200,10976962,13285,0,1689761655,13132.086339809997,86.17765812000289,53545.97357184 2023-07-19,10:14:17.000,200,10976972,13125,0,1689761656,13132.072867189992,86.14241246999882,53545.889726400004 2023-07-19,10:14:18.000,200,10976980,13285,0,1689761657,13131.992031469992,86.20585464000033,53545.91767488 2023-07-19,10:14:19.000,200,10976968,12965,0,1689761658,13132.099812430002,86.19880551000097,53545.938636240004 2023-07-19,10:14:20.000,200,10976955,13125,0,1689761659,13132.113285049993,86.17765812000289,53546.008507440005 2023-07-19,10:14:21.000,200,10976987,13285,0,1689761660,13132.133493979993,86.20585464000033,53546.00152032001 2023-07-19,10:14:22.000,200,10976952,13245,0,1689761661,13132.099812430002,86.19880551000097,53545.98754608 2023-07-19,10:14:23.000,200,10976999,13285,0,1689761662,13132.066130879997,86.21290376999968,53545.86177792001 2023-07-19,10:14:24.000,200,10976980,12925,0,1689761663,13132.025713019997,86.24814942000376,53545.910687760006 2023-07-19,10:14:25.000,200,10976963,13045,0,1689761664,13132.120021360002,86.24814942000376,53545.96658472 2023-07-19,10:14:26.000,200,10976955,13045,0,1689761665,13132.099812430002,86.27634594000119,53545.889726400004 2023-07-19,10:14:27.000,200,10976944,13125,0,1689761666,13132.120021360002,86.25519855000312,53545.87575216 2023-07-19,10:14:28.000,200,10976942,13045,0,1689761667,13132.234538629993,86.25519855000312,53545.98754608 2023-07-19,10:14:29.000,200,10976951,13205,0,1689761668,13132.187384459998,86.27634594000119,53545.938636240004 2023-07-19,10:14:30.000,200,10976937,13165,0,1689761669,13132.126757669997,86.27634594000119,53545.938636240004 2023-07-19,10:14:31.000,200,10976919,13165,0,1689761670,13132.180648150003,86.26929681000183,53545.95261048001 2023-07-19,10:14:32.000,200,10976992,13165,0,1689761671,13132.173911839993,86.29749332999927,53545.91767488 2023-07-19,10:14:33.000,200,10976930,13165,0,1689761672,13132.173911839993,86.33273898000334,53545.84780368 2023-07-19,10:14:34.000,200,10976958,13205,0,1689761673,13132.173911839993,86.31159158999799,53545.89671352 2023-07-19,10:14:35.000,200,10976920,13045,0,1689761674,13132.268220179998,86.32568985000398,53546.008507440005 2023-07-19,10:14:36.000,200,10976932,13205,0,1689761675,13132.241274939988,86.32568985000398,53545.938636240004 2023-07-19,10:14:37.000,200,10976928,13005,0,1689761676,13132.268220179998,86.34683724000206,53545.95261048001 2023-07-19,10:14:38.000,200,10977005,13565,0,1689761677,13132.241274939988,86.3750337599995,53545.95261048001 2023-07-19,10:14:39.000,200,10976930,13285,0,1689761678,13132.288429109998,86.3750337599995,53545.91767488 2023-07-19,10:14:40.000,200,10976909,13605,0,1689761679,13132.315374349993,86.36798463000014,53545.91767488 2023-07-19,10:14:41.000,200,10976970,13245,0,1689761680,13132.281692799988,86.36093550000078,53545.91767488 2023-07-19,10:14:42.000,200,10976949,13125,0,1689761681,13132.254747559993,86.3750337599995,53545.889726400004 2023-07-19,10:14:43.000,200,10976961,13325,0,1689761682,13132.342319589989,86.3750337599995,53545.9945332 2023-07-19,10:14:44.000,200,10976960,12925,0,1689761683,13132.342319589989,86.35388637000142,53545.924662 2023-07-19,10:14:45.000,200,10976944,13005,0,1689761684,13132.342319589989,86.36093550000078,53545.93164912001 2023-07-19,10:14:46.000,200,10976964,13085,0,1689761685,13132.355792209994,86.34683724000206,53545.98055896001 2023-07-19,10:14:47.000,200,10976940,13125,0,1689761686,13132.335583279993,86.38208288999886,53545.88273928001 2023-07-19,10:14:48.000,200,10976993,13165,0,1689761687,13132.335583279993,86.39618115000485,53545.89671352 2023-07-19,10:14:49.000,200,10976939,12965,0,1689761688,13132.389473759999,86.39618115000485,53545.89671352 2023-07-19,10:14:50.000,200,10976921,12765,0,1689761689,13132.416418999994,86.41027941000357,53545.889726400004 2023-07-19,10:14:51.000,200,10976972,13125,0,1689761690,13132.362528519989,86.44552506000036,53545.840816560005 2023-07-19,10:14:52.000,200,10976925,13245,0,1689761691,13132.416418999994,86.43142680000165,53545.938636240004 2023-07-19,10:14:53.000,200,10976917,13005,0,1689761692,13132.46357316999,86.36093550000078,53545.924662 2023-07-19,10:14:54.000,200,10976978,13285,0,1689761693,13132.423155309989,86.41027941000357,53545.93164912001 2023-07-19,10:14:55.000,200,10976926,13285,0,1689761694,13132.396210069994,86.41027941000357,53545.91767488 2023-07-19,10:14:56.000,200,10976965,13285,0,1689761695,13132.389473759999,86.42437767000229,53545.86177792001 2023-07-19,10:14:57.000,200,10976949,13285,0,1689761696,13132.328846969998,86.438475930001,53545.770945360004 2023-07-19,10:14:58.000,200,10976967,13285,0,1689761697,13132.342319589989,86.42437767000229,53545.840816560005 2023-07-19,10:14:59.000,200,10976920,13085,0,1689761698,13132.409682689999,86.41027941000357,53545.97357184 2023-07-19,10:15:00.000,200,10976931,12925,0,1689761699,13132.349055899998,86.45257418999972,53545.88273928001 2023-07-19,10:15:01.000,200,10976911,13285,0,1689761700,13132.402946379989,86.45962331999908,53545.90370064001 2023-07-19,10:15:02.000,200,10976939,12925,0,1689761701,13132.288429109998,86.45257418999972,53545.83382944001 2023-07-19,10:15:03.000,200,10976935,13165,0,1689761702,13132.281692799988,86.4878198400038,53545.82684232 2023-07-19,10:15:04.000,200,10976940,13005,0,1689761703,13132.308638039998,86.49486897000315,53545.8547908 2023-07-19,10:15:05.000,200,10976945,12885,0,1689761704,13132.295165419993,86.50191810000251,53545.81286808001 2023-07-19,10:15:06.000,200,10976947,13165,0,1689761705,13132.288429109998,86.50191810000251,53545.86177792001 2023-07-19,10:15:07.000,200,10976977,13045,0,1689761706,13132.301901729988,86.55831114000466,53545.81286808001 2023-07-19,10:15:08.000,200,10976928,13045,0,1689761707,13132.281692799988,86.53716374999931,53545.90370064001 2023-07-19,10:15:09.000,200,10976936,13325,0,1689761708,13132.322110659989,86.51601636000123,53545.89671352 2023-07-19,10:15:10.000,200,10976946,13085,0,1689761709,13132.322110659989,86.60060592000082,53545.86177792001 2023-07-19,10:15:11.000,200,10976886,12965,0,1689761710,13132.261483869988,86.57240940000338,53545.84780368 2023-07-19,10:15:12.000,200,10976937,13005,0,1689761711,13132.221066009988,86.6217533099989,53545.840816560005 2023-07-19,10:15:13.000,200,10976947,13245,0,1689761712,13132.301901729988,86.62880243999825,53545.88273928001 2023-07-19,10:15:14.000,200,10976940,13165,0,1689761713,13132.268220179998,86.61470417999953,53545.86876504 2023-07-19,10:15:15.000,200,10976981,13125,0,1689761714,13132.328846969998,86.61470417999953,53545.84780368 2023-07-19,10:15:16.000,200,10976926,12925,0,1689761715,13132.349055899998,86.64290070000425,53545.86876504 2023-07-19,10:15:17.000,200,10976919,13285,0,1689761716,13132.322110659989,86.6499498300036,53545.87575216 2023-07-19,10:15:18.000,200,10976977,13005,0,1689761717,13132.335583279993,86.64290070000425,53545.81286808001 2023-07-19,10:15:19.000,200,10976966,13085,0,1689761718,13132.369264829998,86.69224460999976,53545.86876504 2023-07-19,10:15:20.000,200,10976932,13045,0,1689761719,13132.355792209994,86.70634286999848,53545.791906720005 2023-07-19,10:15:21.000,200,10976974,12925,0,1689761720,13132.362528519989,86.73453939000319,53545.770945360004 2023-07-19,10:15:22.000,200,10976983,13125,0,1689761721,13132.382737449989,86.70634286999848,53545.77793248 2023-07-19,10:15:23.000,200,10976989,13285,0,1689761722,13132.46357316999,86.72044113000447,53545.88273928001 2023-07-19,10:15:24.000,200,10976904,13125,0,1689761723,13132.517463649994,86.75568678000127,53545.86177792001 2023-07-19,10:15:25.000,200,10976950,13525,0,1689761724,13132.517463649994,86.74863765000191,53545.89671352 2023-07-19,10:15:26.000,200,10976983,13005,0,1689761725,13132.517463649994,86.79093242999807,53545.88273928001 2023-07-19,10:15:27.000,200,10976943,13325,0,1689761726,13132.456836859994,86.79093242999807,53545.791906720005 2023-07-19,10:15:28.000,200,10976961,13245,0,1689761727,13132.517463649994,86.77683416999935,53545.76395824001 2023-07-19,10:15:29.000,200,10976947,13245,0,1689761728,13132.60503567999,86.79093242999807,53545.81286808001 2023-07-19,10:15:30.000,200,10976957,13205,0,1689761729,13132.57135413,86.7979815600047,53545.8547908 2023-07-19,10:15:31.000,200,10976937,12925,0,1689761730,13132.598299369994,86.7838832999987,53545.84780368 2023-07-19,10:15:32.000,200,10976954,12965,0,1689761731,13132.60503567999,86.75568678000127,53545.8547908 2023-07-19,10:15:33.000,200,10976967,13005,0,1689761732,13132.658926159995,86.77683416999935,53545.87575216 2023-07-19,10:15:34.000,200,10976992,13085,0,1689761733,13132.658926159995,86.76978503999999,53545.86876504 2023-07-19,10:15:35.000,200,10976920,13125,0,1689761734,13132.64545353999,86.82617808000214,53545.889726400004 2023-07-19,10:15:36.000,200,10977006,12885,0,1689761735,13132.679135089995,86.81207982000342,53545.86876504 2023-07-19,10:15:37.000,200,10976928,13045,0,1689761736,13132.679135089995,86.81912895000278,53545.83382944001 2023-07-19,10:15:38.000,200,10976974,12965,0,1689761737,13132.68587139999,86.84027634000086,53545.91767488 2023-07-19,10:15:39.000,200,10976906,13285,0,1689761738,13132.759970809995,86.82617808000214,53545.94562336 2023-07-19,10:15:40.000,200,10976936,12925,0,1689761739,13132.79365236,86.82617808000214,53545.90370064001 2023-07-19,10:15:41.000,200,10976912,12965,0,1689761740,13132.84754283999,86.82617808000214,53545.98055896001 2023-07-19,10:15:42.000,200,10976994,13285,0,1689761741,13132.800388669995,86.84027634000086,53545.910687760006 2023-07-19,10:15:43.000,200,10976976,13085,0,1689761742,13132.820597599995,86.86847285999829,53545.96658472 2023-07-19,10:15:44.000,200,10976972,13085,0,1689761743,13132.82733390999,86.82617808000214,53546.02248168 2023-07-19,10:15:45.000,200,10976952,12925,0,1689761744,13132.85427915,86.86142372999893,53545.91767488 2023-07-19,10:15:46.000,200,10976947,13285,0,1689761745,13132.80712497999,86.90371851000236,53545.91767488 2023-07-19,10:15:47.000,200,10976959,13005,0,1689761746,13132.89469701,86.90371851000236,53545.938636240004 2023-07-19,10:15:48.000,200,10976958,13005,0,1689761747,13132.928378559991,86.86142372999893,53545.959597600006 2023-07-19,10:15:49.000,200,10976987,13285,0,1689761748,13132.93511487,86.88962025000365,53545.95261048001 2023-07-19,10:15:50.000,200,10976991,13045,0,1689761749,13132.93511487,86.91781677000108,53545.91767488 2023-07-19,10:15:51.000,200,10976973,13245,0,1689761750,13132.901433319996,86.88257112000429,53545.87575216 2023-07-19,10:15:52.000,200,10976948,13045,0,1689761751,13132.962060109996,86.88962025000365,53545.89671352 2023-07-19,10:15:53.000,200,10976977,13085,0,1689761752,13132.982269039996,86.86847285999829,53545.91767488 2023-07-19,10:15:54.000,200,10976947,13125,0,1689761753,13132.995741660001,86.86142372999893,53545.910687760006 2023-07-19,10:15:55.000,200,10976903,13005,0,1689761754,13132.982269039996,86.85437459999957,53545.959597600006 2023-07-19,10:15:56.000,200,10976938,12965,0,1689761755,13133.015950590001,86.85437459999957,53545.90370064001 2023-07-19,10:15:57.000,200,10976963,12765,0,1689761756,13133.083313689996,86.84732547000021,53546.00152032001 2023-07-19,10:15:58.000,200,10977038,13125,0,1689761757,13133.076577380001,86.85437459999957,53546.00152032001 2023-07-19,10:15:59.000,200,10976956,12925,0,1689761758,13133.103522619997,86.84027634000086,53545.94562336 2023-07-19,10:16:00.000,200,10976973,13045,0,1689761759,13133.056368450001,86.86142372999893,53545.91767488 2023-07-19,10:16:01.000,200,10976919,13245,0,1689761760,13133.090049999992,86.84027634000086,53545.959597600006 2023-07-19,10:16:02.000,200,10976956,13245,0,1689761761,13133.123731549997,86.87552198999765,53545.95261048001 2023-07-19,10:16:03.000,200,10976970,12965,0,1689761762,13133.184358339997,86.84027634000086,53546.057417280004 2023-07-19,10:16:04.000,200,10976921,12965,0,1689761763,13133.177622030002,86.8332272100015,53546.07139152001 2023-07-19,10:16:05.000,200,10976957,13365,0,1689761764,13133.211303579992,86.8332272100015,53546.02946880001 2023-07-19,10:16:06.000,200,10976969,12885,0,1689761765,13133.211303579992,86.86142372999893,53546.02946880001 2023-07-19,10:16:07.000,200,10976982,13045,0,1689761766,13133.150676789992,86.86142372999893,53545.97357184 2023-07-19,10:16:08.000,200,10976975,13045,0,1689761767,13133.157413100002,86.86142372999893,53546.00152032001 2023-07-19,10:16:09.000,200,10976996,13045,0,1689761768,13133.177622030002,86.82617808000214,53546.02248168 2023-07-19,10:16:10.000,200,10976957,12925,0,1689761769,13133.184358339997,86.81912895000278,53545.959597600006 2023-07-19,10:16:11.000,200,10976965,12885,0,1689761770,13133.184358339997,86.85437459999957,53546.00152032001 2023-07-19,10:16:12.000,200,10976953,13085,0,1689761771,13133.177622030002,86.85437459999957,53545.96658472 2023-07-19,10:16:13.000,200,10976951,13445,0,1689761772,13133.191094649992,86.81912895000278,53546.07139152001 2023-07-19,10:16:14.000,200,10976993,13205,0,1689761773,13133.191094649992,86.81207982000342,53546.0644044 2023-07-19,10:16:15.000,200,10977000,13325,0,1689761774,13133.157413100002,86.84732547000021,53546.03645592 2023-07-19,10:16:16.000,200,10976954,12965,0,1689761775,13133.130467859992,86.84732547000021,53546.03645592 2023-07-19,10:16:17.000,200,10976951,13085,0,1689761776,13133.103522619997,86.86142372999893,53546.05043016001 2023-07-19,10:16:18.000,200,10976971,13005,0,1689761777,13133.177622030002,86.82617808000214,53546.12030136001 2023-07-19,10:16:19.000,200,10976989,12925,0,1689761778,13133.164149409997,86.85437459999957,53546.106327120004 2023-07-19,10:16:20.000,200,10976975,12765,0,1689761779,13133.211303579992,86.86847285999829,53546.078378640006 2023-07-19,10:16:21.000,200,10976952,13205,0,1689761780,13133.157413100002,86.88257112000429,53546.02248168 2023-07-19,10:16:22.000,200,10976956,13285,0,1689761781,13133.143940479997,86.87552198999765,53546.08536576 2023-07-19,10:16:23.000,200,10976963,13445,0,1689761782,13133.170885719992,86.88962025000365,53546.07139152001 2023-07-19,10:16:24.000,200,10976930,13125,0,1689761783,13133.177622030002,86.88962025000365,53546.057417280004 2023-07-19,10:16:25.000,200,10976948,13365,0,1689761784,13133.211303579992,86.86847285999829,53546.02946880001 2023-07-19,10:16:26.000,200,10976914,13285,0,1689761785,13133.184358339997,86.90371851000236,53546.02248168 2023-07-19,10:16:27.000,200,10976963,13205,0,1689761786,13133.116995240001,86.896669380003,53546.04344304 2023-07-19,10:16:28.000,200,10976957,13125,0,1689761787,13133.170885719992,86.88962025000365,53546.078378640006 2023-07-19,10:16:29.000,200,10976954,13045,0,1689761788,13133.197830960002,86.90371851000236,53546.12030136001 2023-07-19,10:16:30.000,200,10976957,13285,0,1689761789,13133.211303579992,86.87552198999765,53546.078378640006 2023-07-19,10:16:31.000,200,10976932,13165,0,1689761790,13133.123731549997,86.88962025000365,53546.02946880001 2023-07-19,10:16:32.000,200,10976941,12965,0,1689761791,13133.083313689996,86.896669380003,53546.00152032001 2023-07-19,10:16:33.000,200,10976967,13085,0,1689761792,13133.150676789992,86.86142372999893,53545.9945332 2023-07-19,10:16:34.000,200,10976950,13085,0,1689761793,13133.137204170001,86.86847285999829,53546.03645592 2023-07-19,10:16:35.000,200,10976963,13085,0,1689761794,13133.150676789992,86.84732547000021,53546.05043016001 2023-07-19,10:16:36.000,200,10976993,13085,0,1689761795,13133.137204170001,86.90371851000236,53546.106327120004 2023-07-19,10:16:37.000,200,10976943,13285,0,1689761796,13133.123731549997,86.87552198999765,53546.078378640006 2023-07-19,10:16:38.000,200,10976985,13085,0,1689761797,13133.096786310001,86.88257112000429,53546.0644044 2023-07-19,10:16:39.000,200,10976941,12605,0,1689761798,13133.090049999992,86.896669380003,53546.02248168 2023-07-19,10:16:40.000,200,10976983,12885,0,1689761799,13133.063104759996,86.92486590000044,53546.05043016001 2023-07-19,10:16:41.000,200,10976959,12965,0,1689761800,13133.042895829996,86.91076764000172,53545.96658472 2023-07-19,10:16:42.000,200,10976965,13205,0,1689761801,13133.015950590001,86.96011155000451,53546.008507440005 2023-07-19,10:16:43.000,200,10976943,13045,0,1689761802,13133.130467859992,86.9319150299998,53546.04344304 2023-07-19,10:16:44.000,200,10976993,13285,0,1689761803,13133.069841069992,86.94601328999852,53546.02946880001 2023-07-19,10:16:45.000,200,10976944,13205,0,1689761804,13133.049632139991,86.97420981000323,53545.98055896001 2023-07-19,10:16:46.000,200,10976951,13325,0,1689761805,13133.009214279991,86.98125894000259,53546.02248168 2023-07-19,10:16:47.000,200,10976956,12965,0,1689761806,13132.982269039996,87.01650458999939,53545.94562336 2023-07-19,10:16:48.000,200,10976948,12925,0,1689761807,13132.962060109996,87.05879937000282,53545.94562336 2023-07-19,10:16:49.000,200,10976962,13085,0,1689761808,13132.982269039996,87.05879937000282,53545.959597600006 2023-07-19,10:16:50.000,200,10976936,13445,0,1689761809,13132.968796419991,87.0799467600009,53545.910687760006 2023-07-19,10:16:51.000,200,10976963,13045,0,1689761810,13132.982269039996,87.08699589000025,53545.924662 2023-07-19,10:16:52.000,200,10976951,13085,0,1689761811,13132.93511487,87.13633980000304,53545.94562336 2023-07-19,10:16:53.000,200,10976945,13205,0,1689761812,13132.982269039996,87.1786345799992,53545.938636240004 2023-07-19,10:16:54.000,200,10976987,13085,0,1689761813,13132.948587489991,87.19273283999792,53545.938636240004 2023-07-19,10:16:55.000,200,10976934,13045,0,1689761814,13132.93511487,87.20683110000391,53545.93164912001 2023-07-19,10:16:56.000,200,10976957,13365,0,1689761815,13132.88796069999,87.22797849000199,53545.86177792001 2023-07-19,10:16:57.000,200,10976934,13125,0,1689761816,13132.91490594,87.22797849000199,53545.83382944001 2023-07-19,10:16:58.000,200,10976984,12765,0,1689761817,13132.941851179996,87.27027326999814,53545.96658472 2023-07-19,10:16:59.000,200,10976969,12965,0,1689761818,13133.076577380001,87.29846979000286,53545.94562336 2023-07-19,10:17:00.000,200,10976957,13165,0,1689761819,13132.982269039996,87.31256805000157,53545.94562336 2023-07-19,10:17:01.000,200,10976941,13165,0,1689761820,13132.995741660001,87.35486282999773,53545.89671352 2023-07-19,10:17:02.000,200,10976974,13125,0,1689761821,13133.029423209991,87.37601022000308,53545.97357184 2023-07-19,10:17:03.000,200,10976953,13165,0,1689761822,13133.015950590001,87.36896109000372,53545.89671352 2023-07-19,10:17:04.000,200,10976963,13445,0,1689761823,13133.069841069992,87.41830499999924,53545.88273928001 2023-07-19,10:17:05.000,200,10976929,13285,0,1689761824,13133.090049999992,87.40420674000052,53545.91767488 2023-07-19,10:17:06.000,200,10976959,13085,0,1689761825,13133.143940479997,87.45355065000331,53545.938636240004 2023-07-19,10:17:07.000,200,10976965,13325,0,1689761826,13133.103522619997,87.48174717000074,53545.86177792001 2023-07-19,10:17:08.000,200,10976912,13245,0,1689761827,13133.103522619997,87.47469804000139,53545.90370064001 2023-07-19,10:17:09.000,200,10976956,13205,0,1689761828,13133.244985129997,87.48174717000074,53545.98754608 2023-07-19,10:17:10.000,200,10976962,12965,0,1689761829,13133.231512509992,87.49584542999946,53545.91767488 2023-07-19,10:17:11.000,200,10976934,13005,0,1689761830,13133.278666680002,87.56633673000033,53545.96658472 2023-07-19,10:17:12.000,200,10976950,12845,0,1689761831,13133.231512509992,87.56633673000033,53545.889726400004 2023-07-19,10:17:13.000,200,10976967,13245,0,1689761832,13133.312348229992,87.6015823800044,53545.910687760006 2023-07-19,10:17:14.000,200,10976905,12925,0,1689761833,13133.339293470002,87.61568064000312,53546.01549456 2023-07-19,10:17:15.000,200,10976985,13245,0,1689761834,13133.393183949993,87.58748411999841,53546.02946880001 2023-07-19,10:17:16.000,200,10976915,12845,0,1689761835,13133.406656569998,87.59453324999777,53546.008507440005 2023-07-19,10:17:17.000,200,10976961,13245,0,1689761836,13133.420129190003,87.60863151000376,53546.00152032001 2023-07-19,10:17:18.000,200,10976972,13445,0,1689761837,13133.507701219998,87.65797541999927,53546.05043016001 2023-07-19,10:17:19.000,200,10976936,13165,0,1689761838,13133.453810739993,87.67912281000463,53546.02248168 2023-07-19,10:17:20.000,200,10976942,13125,0,1689761839,13133.460547049988,87.67912281000463,53546.07139152001 2023-07-19,10:17:21.000,200,10976934,12965,0,1689761840,13133.474019669993,87.672073679998,53545.9945332 2023-07-19,10:17:22.000,200,10977007,13285,0,1689761841,13133.500964909988,87.70731933000206,53546.05043016001 2023-07-19,10:17:23.000,200,10976920,12885,0,1689761842,13133.568328009998,87.69322107000335,53546.106327120004 2023-07-19,10:17:24.000,200,10976955,13085,0,1689761843,13133.575064319994,87.7002702000027,53546.09934000001 2023-07-19,10:17:25.000,200,10976910,13245,0,1689761844,13133.561591699989,87.7355158499995,53546.14824984001 2023-07-19,10:17:26.000,200,10976965,13245,0,1689761845,13133.521173839988,87.77781063000293,53546.0644044 2023-07-19,10:17:27.000,200,10976980,12805,0,1689761846,13133.500964909988,87.77781063000293,53546.08536576 2023-07-19,10:17:28.000,200,10976980,12845,0,1689761847,13133.541382769989,87.78485976000229,53546.11331424 2023-07-19,10:17:29.000,200,10976935,12845,0,1689761848,13133.541382769989,87.80600715000037,53546.09934000001 2023-07-19,10:17:30.000,200,10976969,12765,0,1689761849,13133.467283359998,87.81305627999973,53546.078378640006 2023-07-19,10:17:31.000,200,10976967,13285,0,1689761850,13133.507701219998,87.79190889000165,53546.14126272 2023-07-19,10:17:32.000,200,10976963,13245,0,1689761851,13133.521173839988,87.81305627999973,53546.19017256 2023-07-19,10:17:33.000,200,10976974,13085,0,1689761852,13133.514437529993,87.8342036699978,53546.127288480006 2023-07-19,10:17:34.000,200,10976945,13165,0,1689761853,13133.507701219998,87.79895802000101,53546.18318544 2023-07-19,10:17:35.000,200,10976950,13165,0,1689761854,13133.433601809993,87.84125280000444,53546.14824984001 2023-07-19,10:17:36.000,200,10976927,13245,0,1689761855,13133.453810739993,87.8483019300038,53546.14824984001 2023-07-19,10:17:37.000,200,10976945,13125,0,1689761856,13133.339293470002,87.87649845000124,53546.09235288 2023-07-19,10:17:38.000,200,10976941,12925,0,1689761857,13133.366238709998,87.87649845000124,53546.15523696 2023-07-19,10:17:39.000,200,10976971,13085,0,1689761858,13133.440338119988,87.86240019000252,53546.26703088001 2023-07-19,10:17:40.000,200,10976963,12965,0,1689761859,13133.413392879993,87.85535106000316,53546.15523696 2023-07-19,10:17:41.000,200,10976934,13245,0,1689761860,13133.386447639998,87.89764583999931,53546.16921120001 2023-07-19,10:17:42.000,200,10976982,13125,0,1689761861,13133.325820849997,87.89059670999995,53546.127288480006 2023-07-19,10:17:43.000,200,10976960,12925,0,1689761862,13133.366238709998,87.91879323000467,53546.11331424 2023-07-19,10:17:44.000,200,10976938,13005,0,1689761863,13133.346029779997,87.90469496999867,53546.127288480006 2023-07-19,10:17:45.000,200,10976915,13205,0,1689761864,13133.332557159993,87.92584236000403,53546.078378640006 2023-07-19,10:17:46.000,200,10976988,13285,0,1689761865,13133.298875610002,87.91879323000467,53546.05043016001 2023-07-19,10:17:47.000,200,10976927,13125,0,1689761866,13133.352766089993,87.9469897500021,53546.04344304 2023-07-19,10:17:48.000,200,10976961,13085,0,1689761867,13133.379711330002,87.90469496999867,53546.09934000001 2023-07-19,10:17:49.000,200,10976946,13045,0,1689761868,13133.433601809993,87.89764583999931,53546.14126272 2023-07-19,10:17:50.000,200,10976970,13205,0,1689761869,13133.406656569998,87.90469496999867,53546.14824984001 2023-07-19,10:17:51.000,200,10976964,13085,0,1689761870,13133.413392879993,87.93994062000274,53546.078378640006 2023-07-19,10:17:52.000,200,10976969,13165,0,1689761871,13133.393183949993,87.96108801000082,53546.127288480006 2023-07-19,10:17:53.000,200,10977010,13085,0,1689761872,13133.447074429998,87.96813714000018,53546.07139152001 2023-07-19,10:17:54.000,200,10976935,13165,0,1689761873,13133.460547049988,87.92584236000403,53546.1342756 2023-07-19,10:17:55.000,200,10976975,13205,0,1689761874,13133.494228599993,87.95403888000146,53546.16222408 2023-07-19,10:17:56.000,200,10976926,13205,0,1689761875,13133.514437529993,87.93994062000274,53546.11331424 2023-07-19,10:17:57.000,200,10976968,13085,0,1689761876,13133.541382769989,87.9469897500021,53546.106327120004 2023-07-19,10:17:58.000,200,10976974,13045,0,1689761877,13133.548119079998,87.9469897500021,53546.12030136001 2023-07-19,10:17:59.000,200,10976972,13285,0,1689761878,13133.500964909988,87.97518626999954,53546.106327120004 2023-07-19,10:18:00.000,200,10976918,13125,0,1689761879,13133.494228599993,87.93289149000339,53546.0644044 2023-07-19,10:18:01.000,200,10977013,13045,0,1689761880,13133.494228599993,87.98928452999826,53546.0644044 2023-07-19,10:18:02.000,200,10976924,13085,0,1689761881,13133.527910149998,87.96813714000018,53546.04344304 2023-07-19,10:18:03.000,200,10976933,13205,0,1689761882,13133.568328009998,87.98928452999826,53546.14824984001 2023-07-19,10:18:04.000,200,10976946,13285,0,1689761883,13133.581800629989,87.95403888000146,53546.16222408 2023-07-19,10:18:05.000,200,10976963,13005,0,1689761884,13133.588536939998,87.9822353999989,53546.16222408 2023-07-19,10:18:06.000,200,10976996,13005,0,1689761885,13133.602009559989,87.9822353999989,53546.15523696 2023-07-19,10:18:07.000,200,10976941,13125,0,1689761886,13133.541382769989,88.01043192000361,53546.07139152001 2023-07-19,10:18:08.000,200,10977000,12925,0,1689761887,13133.541382769989,87.9963336600049,53546.05043016001 2023-07-19,10:18:09.000,200,10976954,13405,0,1689761888,13133.554855389993,88.04567757000041,53546.00152032001 2023-07-19,10:18:10.000,200,10976934,13125,0,1689761889,13133.608745869999,87.9963336600049,53546.0644044 2023-07-19,10:18:11.000,200,10976913,12925,0,1689761890,13133.642427419989,87.9822353999989,53546.12030136001 2023-07-19,10:18:12.000,200,10976968,13285,0,1689761891,13133.662636349989,87.9822353999989,53546.16222408 2023-07-19,10:18:13.000,200,10977011,12965,0,1689761892,13133.676108969994,87.9822353999989,53546.18318544 2023-07-19,10:18:14.000,200,10976951,13045,0,1689761893,13133.669372659999,88.00338279000425,53546.18318544 2023-07-19,10:18:15.000,200,10976985,12965,0,1689761894,13133.588536939998,88.00338279000425,53546.18318544 2023-07-19,10:18:16.000,200,10976921,13005,0,1689761895,13133.568328009998,88.01043192000361,53546.07139152001 2023-07-19,10:18:17.000,200,10976953,13245,0,1689761896,13133.541382769989,88.00338279000425,53546.09934000001 2023-07-19,10:18:18.000,200,10976945,13205,0,1689761897,13133.615482179994,88.00338279000425,53546.1342756 2023-07-19,10:18:19.000,200,10976917,13205,0,1689761898,13133.622218489989,88.01748105000297,53546.21812104001 2023-07-19,10:18:20.000,200,10976935,13165,0,1689761899,13133.635691109994,88.02453018000233,53546.19017256 2023-07-19,10:18:21.000,200,10976937,12925,0,1689761900,13133.561591699989,88.00338279000425,53546.14824984001 2023-07-19,10:18:22.000,200,10976964,13205,0,1689761901,13133.581800629989,87.96813714000018,53546.176198320005 2023-07-19,10:18:23.000,200,10976910,13125,0,1689761902,13133.521173839988,87.96813714000018,53546.16921120001 2023-07-19,10:18:24.000,200,10976991,12845,0,1689761903,13133.514437529993,88.00338279000425,53546.12030136001 2023-07-19,10:18:25.000,200,10976954,13285,0,1689761904,13133.487492289998,87.96108801000082,53546.04344304 2023-07-19,10:18:26.000,200,10976943,13125,0,1689761905,13133.487492289998,87.96108801000082,53546.07139152001 2023-07-19,10:18:27.000,200,10976923,13085,0,1689761906,13133.534646459993,87.96813714000018,53546.14824984001 2023-07-19,10:18:28.000,200,10976964,13365,0,1689761907,13133.561591699989,87.91879323000467,53546.16921120001 2023-07-19,10:18:29.000,200,10976964,13125,0,1689761908,13133.561591699989,87.95403888000146,53546.18318544 2023-07-19,10:18:30.000,200,10976986,13005,0,1689761909,13133.487492289998,87.93994062000274,53546.0644044 2023-07-19,10:18:31.000,200,10976956,13005,0,1689761910,13133.507701219998,87.93289149000339,53546.11331424 2023-07-19,10:18:32.000,200,10976991,13085,0,1689761911,13133.534646459993,87.96108801000082,53546.14126272 2023-07-19,10:18:33.000,200,10976952,13085,0,1689761912,13133.494228599993,87.93289149000339,53546.14126272 2023-07-19,10:18:34.000,200,10976874,13125,0,1689761913,13133.507701219998,87.91879323000467,53546.11331424 2023-07-19,10:18:35.000,200,10976978,13285,0,1689761914,13133.500964909988,87.87649845000124,53546.18318544 2023-07-19,10:18:36.000,200,10976973,12965,0,1689761915,13133.561591699989,87.85535106000316,53546.15523696 2023-07-19,10:18:37.000,200,10976966,13005,0,1689761916,13133.568328009998,87.8342036699978,53546.08536576 2023-07-19,10:18:38.000,200,10976964,13085,0,1689761917,13133.575064319994,87.82715453999845,53546.16921120001 2023-07-19,10:18:39.000,200,10976943,13045,0,1689761918,13133.554855389993,87.77781063000293,53546.176198320005 2023-07-19,10:18:40.000,200,10976995,13285,0,1689761919,13133.541382769989,87.77781063000293,53546.176198320005 2023-07-19,10:18:41.000,200,10976965,13245,0,1689761920,13133.575064319994,87.75666324000485,53546.1342756 2023-07-19,10:18:42.000,200,10976982,13165,0,1689761921,13133.581800629989,87.71436846000142,53546.08536576 2023-07-19,10:18:43.000,200,10976930,13005,0,1689761922,13133.628954799999,87.66502454999863,53546.176198320005 2023-07-19,10:18:44.000,200,10976998,13045,0,1689761923,13133.676108969994,87.62272977000248,53546.225108160004 2023-07-19,10:18:45.000,200,10976961,12965,0,1689761924,13133.608745869999,87.58748411999841,53546.21113392 2023-07-19,10:18:46.000,200,10976918,12765,0,1689761925,13133.655900039994,87.58043498999905,53546.18318544 2023-07-19,10:18:47.000,200,10976988,13085,0,1689761926,13133.608745869999,87.58748411999841,53546.16222408 2023-07-19,10:18:48.000,200,10976948,13205,0,1689761927,13133.595273249994,87.55928760000097,53546.15523696 2023-07-19,10:18:49.000,200,10977005,13005,0,1689761928,13133.662636349989,87.49584542999946,53546.2041468 2023-07-19,10:18:50.000,200,10976981,13085,0,1689761929,13133.662636349989,87.52404195000418,53546.18318544 2023-07-19,10:18:51.000,200,10976957,13085,0,1689761930,13133.642427419989,87.50289455999882,53546.21113392 2023-07-19,10:18:52.000,200,10976946,13325,0,1689761931,13133.662636349989,87.45355065000331,53546.19017256 2023-07-19,10:18:53.000,200,10976983,13085,0,1689761932,13133.696317899994,87.41125586999988,53546.246069520006 2023-07-19,10:18:54.000,200,10976885,13125,0,1689761933,13133.696317899994,87.41125586999988,53546.19017256 2023-07-19,10:18:55.000,200,10976970,13045,0,1689761934,13133.68284527999,87.33371543999965,53546.21113392 2023-07-19,10:18:56.000,200,10976934,12925,0,1689761935,13133.655900039994,87.35486282999773,53546.18318544 2023-07-19,10:18:57.000,200,10976964,13085,0,1689761936,13133.642427419989,87.31961718000093,53546.15523696 2023-07-19,10:18:58.000,200,10976960,13245,0,1689761937,13133.655900039994,87.29846979000286,53546.225108160004 2023-07-19,10:18:59.000,200,10976955,13125,0,1689761938,13133.689581589999,87.27027326999814,53546.23908240001 2023-07-19,10:19:00.000,200,10976926,13045,0,1689761939,13133.68284527999,87.24912588000007,53546.2041468 2023-07-19,10:19:01.000,200,10976939,13485,0,1689761940,13133.642427419989,87.22092936000263,53546.225108160004 2023-07-19,10:19:02.000,200,10976949,13325,0,1689761941,13133.608745869999,87.2420767500007,53546.21113392 2023-07-19,10:19:03.000,200,10976963,13165,0,1689761942,13133.655900039994,87.1786345799992,53546.23908240001 2023-07-19,10:19:04.000,200,10976932,13125,0,1689761943,13133.608745869999,87.17158544999984,53546.23908240001 2023-07-19,10:19:05.000,200,10976980,13365,0,1689761944,13133.581800629989,87.13633980000304,53546.246069520006 2023-07-19,10:19:06.000,200,10976929,13245,0,1689761945,13133.500964909988,87.16453632000048,53546.21812104001 2023-07-19,10:19:07.000,200,10976961,12885,0,1689761946,13133.554855389993,87.12929067000368,53546.19715968001 2023-07-19,10:19:08.000,200,10976968,13165,0,1689761947,13133.527910149998,87.12224154000432,53546.25305664 2023-07-19,10:19:09.000,200,10977002,13085,0,1689761948,13133.467283359998,87.10109414999897,53546.21113392 2023-07-19,10:19:10.000,200,10976949,13285,0,1689761949,13133.413392879993,87.10109414999897,53546.21113392 2023-07-19,10:19:11.000,200,10976930,12885,0,1689761950,13133.346029779997,87.09404501999961,53546.14126272 2023-07-19,10:19:12.000,200,10976979,13285,0,1689761951,13133.298875610002,87.10109414999897,53546.11331424 2023-07-19,10:19:13.000,200,10976947,13125,0,1689761952,13133.292139299992,87.09404501999961,53546.16921120001 2023-07-19,10:19:14.000,200,10976996,13125,0,1689761953,13133.265194059997,87.09404501999961,53546.23209528 2023-07-19,10:19:15.000,200,10976963,13205,0,1689761954,13133.244985129997,87.0799467600009,53546.23908240001 2023-07-19,10:19:16.000,200,10976949,13525,0,1689761955,13133.170885719992,87.1433889300024,53546.16921120001 2023-07-19,10:19:17.000,200,10976976,13285,0,1689761956,13133.056368450001,87.10109414999897,53546.07139152001 2023-07-19,10:19:18.000,200,10976954,13165,0,1689761957,13133.022686899996,87.10814327999833,53546.14824984001 2023-07-19,10:19:19.000,200,10976966,13085,0,1689761958,13132.989005349991,87.08699589000025,53546.14126272 2023-07-19,10:19:20.000,200,10976939,13365,0,1689761959,13132.91490594,87.13633980000304,53546.09235288 2023-07-19,10:19:21.000,200,10976976,13205,0,1689761960,13132.88796069999,87.11519240999769,53546.05043016001 2023-07-19,10:19:22.000,200,10976952,13285,0,1689761961,13132.81386129,87.1786345799992,53546.07139152001 2023-07-19,10:19:23.000,200,10976997,13125,0,1689761962,13132.82733390999,87.16453632000048,53546.16222408 2023-07-19,10:19:24.000,200,10976956,13485,0,1689761963,13132.77344343,87.20683110000391,53546.14824984001 2023-07-19,10:19:25.000,200,10977004,13205,0,1689761964,13132.76670711999,87.16453632000048,53546.106327120004 2023-07-19,10:19:26.000,200,10976952,12925,0,1689761965,13132.64545353999,87.22092936000263,53546.05043016001 2023-07-19,10:19:27.000,200,10976948,12925,0,1689761966,13132.5511452,87.22797849000199,53545.959597600006 2023-07-19,10:19:28.000,200,10976962,13085,0,1689761967,13132.497254719994,87.25617500999942,53545.94562336 2023-07-19,10:19:29.000,200,10976976,13285,0,1689761968,13132.497254719994,87.26322413999878,53545.94562336 2023-07-19,10:19:30.000,200,10976963,13045,0,1689761969,13132.456836859994,87.27732240000478,53545.98754608 2023-07-19,10:19:31.000,200,10976972,13525,0,1689761970,13132.436627929994,87.26322413999878,53545.91767488 2023-07-19,10:19:32.000,200,10976999,13085,0,1689761971,13132.402946379989,87.27732240000478,53545.910687760006 2023-07-19,10:19:33.000,200,10976962,13085,0,1689761972,13132.396210069994,87.28437153000414,53545.94562336 2023-07-19,10:19:34.000,200,10976971,13245,0,1689761973,13132.328846969998,87.31256805000157,53545.959597600006 2023-07-19,10:19:35.000,200,10976937,13205,0,1689761974,13132.315374349993,87.28437153000414,53545.88273928001 2023-07-19,10:19:36.000,200,10976973,13605,0,1689761975,13132.274956489993,87.33371543999965,53545.79889384 2023-07-19,10:19:37.000,200,10976926,13045,0,1689761976,13132.268220179998,87.32666631000029,53545.82684232 2023-07-19,10:19:38.000,200,10976989,13045,0,1689761977,13132.281692799988,87.34076456999901,53545.75697112 2023-07-19,10:19:39.000,200,10976970,13085,0,1689761978,13132.369264829998,87.31256805000157,53545.840816560005 2023-07-19,10:19:40.000,200,10976925,13325,0,1689761979,13132.295165419993,87.32666631000029,53545.840816560005 2023-07-19,10:19:41.000,200,10976940,13205,0,1689761980,13132.335583279993,87.32666631000029,53545.791906720005 2023-07-19,10:19:42.000,200,10976954,13205,0,1689761981,13132.362528519989,87.34781369999837,53545.791906720005 2023-07-19,10:19:43.000,200,10976938,13245,0,1689761982,13132.362528519989,87.31256805000157,53545.76395824001 2023-07-19,10:19:44.000,200,10976948,13165,0,1689761983,13132.376001139994,87.32666631000029,53545.80588096 2023-07-19,10:19:45.000,200,10976950,13045,0,1689761984,13132.436627929994,87.33371543999965,53545.791906720005 2023-07-19,10:19:46.000,200,10976977,13285,0,1689761985,13132.382737449989,87.34781369999837,53545.73600976001 2023-07-19,10:19:47.000,200,10976997,13165,0,1689761986,13132.477045789994,87.2914206600035,53545.76395824001 2023-07-19,10:19:48.000,200,10976962,13445,0,1689761987,13132.517463649994,87.2914206600035,53545.79889384 2023-07-19,10:19:49.000,200,10976945,13085,0,1689761988,13132.557881509994,87.27732240000478,53545.749984 2023-07-19,10:19:50.000,200,10977005,13565,0,1689761989,13132.537672579994,87.30551892000221,53545.76395824001 2023-07-19,10:19:51.000,200,10976917,13205,0,1689761990,13132.490518409999,87.2914206600035,53545.71504840001 2023-07-19,10:19:52.000,200,10976962,13085,0,1689761991,13132.46357316999,87.27027326999814,53545.75697112 2023-07-19,10:19:53.000,200,10976971,12925,0,1689761992,13132.54440888999,87.23502762000135,53545.73600976001 2023-07-19,10:19:54.000,200,10976993,13165,0,1689761993,13132.510727339999,87.23502762000135,53545.742996880006 2023-07-19,10:19:55.000,200,10976987,13245,0,1689761994,13132.56461781999,87.22092936000263,53545.77793248 2023-07-19,10:19:56.000,200,10976981,13285,0,1689761995,13132.578090439994,87.18568370999856,53545.76395824001 2023-07-19,10:19:57.000,200,10976964,12965,0,1689761996,13132.61177199,87.1433889300024,53545.80588096 2023-07-19,10:19:58.000,200,10976975,13045,0,1689761997,13132.61177199,87.16453632000048,53545.749984 2023-07-19,10:19:59.000,200,10976957,12965,0,1689761998,13132.59156306,87.1786345799992,53545.722035520004 2023-07-19,10:20:00.000,200,10976955,13085,0,1689761999,13132.578090439994,87.15043806000176,53545.70107416 2023-07-19,10:20:01.000,200,10976925,13325,0,1689762000,13132.60503567999,87.15748719000112,53545.77793248 2023-07-19,10:20:02.000,200,10976952,13125,0,1689762001,13132.59156306,87.12929067000368,53545.722035520004 2023-07-19,10:20:03.000,200,10976992,13485,0,1689762002,13132.57135413,87.15043806000176,53545.73600976001 2023-07-19,10:20:04.000,200,10976964,13365,0,1689762003,13132.61177199,87.15043806000176,53545.791906720005 2023-07-19,10:20:05.000,200,10976983,13245,0,1689762004,13132.618508299995,87.12929067000368,53545.76395824001 2023-07-19,10:20:06.000,200,10976952,13245,0,1689762005,13132.537672579994,87.10109414999897,53545.722035520004 2023-07-19,10:20:07.000,200,10976934,13285,0,1689762006,13132.578090439994,87.10109414999897,53545.673125680005 2023-07-19,10:20:08.000,200,10976963,13245,0,1689762007,13132.54440888999,87.06584850000218,53545.770945360004 2023-07-19,10:20:09.000,200,10976959,13285,0,1689762008,13132.510727339999,87.0447011100041,53545.749984 2023-07-19,10:20:10.000,200,10976943,13125,0,1689762009,13132.470309479999,87.03765198000474,53545.722035520004 2023-07-19,10:20:11.000,200,10976949,13245,0,1689762010,13132.477045789994,87.01650458999939,53545.722035520004 2023-07-19,10:20:12.000,200,10976989,13005,0,1689762011,13132.477045789994,87.00240633000067,53545.79889384 2023-07-19,10:20:13.000,200,10976915,13205,0,1689762012,13132.477045789994,87.02355371999874,53545.770945360004 2023-07-19,10:20:14.000,200,10976987,13285,0,1689762013,13132.443364239989,86.96716068000387,53545.770945360004 2023-07-19,10:20:15.000,200,10976947,13045,0,1689762014,13132.436627929994,86.94601328999852,53545.75697112 2023-07-19,10:20:16.000,200,10976966,13205,0,1689762015,13132.402946379989,86.96716068000387,53545.722035520004 2023-07-19,10:20:17.000,200,10976950,13085,0,1689762016,13132.349055899998,86.99535720000131,53545.673125680005 2023-07-19,10:20:18.000,200,10976965,12845,0,1689762017,13132.335583279993,86.98125894000259,53545.70806128 2023-07-19,10:20:19.000,200,10976914,13005,0,1689762018,13132.429891619999,86.97420981000323,53545.81286808001 2023-07-19,10:20:20.000,200,10976962,13205,0,1689762019,13132.409682689999,86.99535720000131,53545.791906720005 2023-07-19,10:20:21.000,200,10976945,13005,0,1689762020,13132.376001139994,86.99535720000131,53545.722035520004 2023-07-19,10:20:22.000,200,10976970,13445,0,1689762021,13132.315374349993,87.02355371999874,53545.69408704001 2023-07-19,10:20:23.000,200,10976974,13365,0,1689762022,13132.315374349993,87.03765198000474,53545.68709992 2023-07-19,10:20:24.000,200,10976954,13205,0,1689762023,13132.281692799988,87.05879937000282,53545.742996880006 2023-07-19,10:20:25.000,200,10976973,13365,0,1689762024,13132.221066009988,87.02355371999874,53545.76395824001 2023-07-19,10:20:26.000,200,10976947,13405,0,1689762025,13132.146966599998,87.09404501999961,53545.624215840005 2023-07-19,10:20:27.000,200,10976957,13205,0,1689762026,13132.160439220002,87.08699589000025,53545.63819008 2023-07-19,10:20:28.000,200,10976936,13005,0,1689762027,13132.200857080003,87.0799467600009,53545.73600976001 2023-07-19,10:20:29.000,200,10976918,13205,0,1689762028,13132.214329699993,87.08699589000025,53545.68709992 2023-07-19,10:20:30.000,200,10976909,12765,0,1689762029,13132.113285049993,87.13633980000304,53545.65216432 2023-07-19,10:20:31.000,200,10976979,13125,0,1689762030,13132.018976710002,87.16453632000048,53545.58928024 2023-07-19,10:20:32.000,200,10976997,13045,0,1689762031,13131.965086229997,87.21388023000327,53545.58229312 2023-07-19,10:20:33.000,200,10976935,13005,0,1689762032,13131.978558850002,87.2420767500007,53545.63819008 2023-07-19,10:20:34.000,200,10976910,13285,0,1689762033,13131.938140990002,87.27732240000478,53545.70107416 2023-07-19,10:20:35.000,200,10976958,13125,0,1689762034,13131.924668369997,87.29846979000286,53545.64517720001 2023-07-19,10:20:36.000,200,10976968,13045,0,1689762035,13131.877514200001,87.34076456999901,53545.65915144 2023-07-19,10:20:37.000,200,10976967,13085,0,1689762036,13131.850568959992,87.34781369999837,53545.603254480004 2023-07-19,10:20:38.000,200,10976971,13365,0,1689762037,13131.749524309991,87.36896109000372,53545.54735752001 2023-07-19,10:20:39.000,200,10976961,13125,0,1689762038,13131.75626062,87.38305935000244,53545.59626736001 2023-07-19,10:20:40.000,200,10976962,13205,0,1689762039,13131.729315379991,87.39715761000116,53545.6102416 2023-07-19,10:20:41.000,200,10976972,12885,0,1689762040,13131.709106449991,87.46059978000267,53545.54735752001 2023-07-19,10:20:42.000,200,10976909,12885,0,1689762041,13131.641743349996,87.49584542999946,53545.53338328 2023-07-19,10:20:43.000,200,10976966,12805,0,1689762042,13131.66868858999,87.52404195000418,53545.51242192 2023-07-19,10:20:44.000,200,10976954,13285,0,1689762043,13131.68889751999,87.51699282000482,53545.61722872001 2023-07-19,10:20:45.000,200,10976927,13165,0,1689762044,13131.6754249,87.50289455999882,53545.575306000006 2023-07-19,10:20:46.000,200,10976992,12925,0,1689762045,13131.68889751999,87.51699282000482,53545.58229312 2023-07-19,10:20:47.000,200,10976998,12925,0,1689762046,13131.61479811,87.56633673000033,53545.49844768001 2023-07-19,10:20:48.000,200,10976970,12965,0,1689762047,13131.61479811,87.6015823800044,53545.41460224 2023-07-19,10:20:49.000,200,10976943,12965,0,1689762048,13131.6754249,87.62977890000184,53545.47748632001 2023-07-19,10:20:50.000,200,10976927,13125,0,1689762049,13131.6754249,87.6368280300012,53545.49844768001 2023-07-19,10:20:51.000,200,10976953,13005,0,1689762050,13131.62827072999,87.65092628999992,53545.47748632001 2023-07-19,10:20:52.000,200,10976968,12845,0,1689762051,13131.63500704,87.6368280300012,53545.4704992 2023-07-19,10:20:53.000,200,10976950,13245,0,1689762052,13131.65521597,87.62977890000184,53545.48447344 2023-07-19,10:20:54.000,200,10976997,13045,0,1689762053,13131.64847965999,87.60863151000376,53545.456524960005 2023-07-19,10:20:55.000,200,10976920,12925,0,1689762054,13131.68889751999,87.65797541999927,53545.42158936 2023-07-19,10:20:56.000,200,10976989,13085,0,1689762055,13131.661952279996,87.65092628999992,53545.40062800001 2023-07-19,10:20:57.000,200,10976930,13405,0,1689762056,13131.71584276,87.66502454999863,53545.37966664001 2023-07-19,10:20:58.000,200,10976930,13005,0,1689762057,13131.776469550001,87.65092628999992,53545.456524960005 2023-07-19,10:20:59.000,200,10976953,13005,0,1689762058,13131.810151099991,87.65797541999927,53545.39364088 2023-07-19,10:21:00.000,200,10976964,13085,0,1689762059,13131.803414789996,87.68617194000399,53545.32376968 2023-07-19,10:21:01.000,200,10976954,13045,0,1689762060,13131.816887410001,87.65797541999927,53545.31678256 2023-07-19,10:21:02.000,200,10976921,13165,0,1689762061,13131.796678480001,87.65797541999927,53545.30979544001 2023-07-19,10:21:03.000,200,10976956,13125,0,1689762062,13131.864041579996,87.66502454999863,53545.32376968 2023-07-19,10:21:04.000,200,10976894,13125,0,1689762063,13131.944877299997,87.672073679998,53545.34473104 2023-07-19,10:21:05.000,200,10976984,13325,0,1689762064,13131.904459439997,87.65092628999992,53545.407615120006 2023-07-19,10:21:06.000,200,10976916,13085,0,1689762065,13131.944877299997,87.68617194000399,53545.32376968 2023-07-19,10:21:07.000,200,10976933,13405,0,1689762066,13131.985295159997,87.64387716000056,53545.32376968 2023-07-19,10:21:08.000,200,10976974,13165,0,1689762067,13132.045921949997,87.65092628999992,53545.386653760004 2023-07-19,10:21:09.000,200,10976925,13205,0,1689762068,13132.045921949997,87.6368280300012,53545.407615120006 2023-07-19,10:21:10.000,200,10976894,13285,0,1689762069,13132.066130879997,87.6368280300012,53545.3656924 2023-07-19,10:21:11.000,200,10976955,13445,0,1689762070,13131.998767780002,87.62977890000184,53545.20498864 2023-07-19,10:21:12.000,200,10977026,13165,0,1689762071,13132.066130879997,87.6015823800044,53545.267872720004 2023-07-19,10:21:13.000,200,10976919,13085,0,1689762072,13132.120021360002,87.6015823800044,53545.33075680001 2023-07-19,10:21:14.000,200,10976974,13325,0,1689762073,13132.167175529998,87.55223847000161,53545.386653760004 2023-07-19,10:21:15.000,200,10976985,13005,0,1689762074,13132.200857080003,87.55928760000097,53545.435563600004 2023-07-19,10:21:16.000,200,10976915,13245,0,1689762075,13132.207593389998,87.51699282000482,53545.42158936 2023-07-19,10:21:17.000,200,10976974,13245,0,1689762076,13132.221066009988,87.50289455999882,53545.35870528001 2023-07-19,10:21:18.000,200,10976971,13285,0,1689762077,13132.254747559993,87.43945239000459,53545.35870528001 2023-07-19,10:21:19.000,200,10976960,13125,0,1689762078,13132.241274939988,87.46764891000203,53545.35171816 2023-07-19,10:21:20.000,200,10976973,13285,0,1689762079,13132.248011249998,87.44650152000395,53545.337743920005 2023-07-19,10:21:21.000,200,10976971,12925,0,1689762080,13132.254747559993,87.44650152000395,53545.34473104 2023-07-19,10:21:22.000,200,10976959,13405,0,1689762081,13132.261483869988,87.41830499999924,53545.37966664001 2023-07-19,10:21:23.000,200,10976921,12965,0,1689762082,13132.416418999994,87.39715761000116,53545.435563600004 2023-07-19,10:21:24.000,200,10976945,13125,0,1689762083,13132.416418999994,87.36191196000436,53545.44255072 2023-07-19,10:21:25.000,200,10976944,13165,0,1689762084,13132.409682689999,87.36896109000372,53545.4704992 2023-07-19,10:21:26.000,200,10976972,13205,0,1689762085,13132.389473759999,87.33371543999965,53545.44255072 2023-07-19,10:21:27.000,200,10977002,13205,0,1689762086,13132.389473759999,87.32666631000029,53545.37966664001 2023-07-19,10:21:28.000,200,10976969,13245,0,1689762087,13132.409682689999,87.30551892000221,53545.37966664001 2023-07-19,10:21:29.000,200,10976942,13285,0,1689762088,13132.456836859994,87.28437153000414,53545.40062800001 2023-07-19,10:21:30.000,200,10976951,13125,0,1689762089,13132.443364239989,87.27732240000478,53545.40062800001 2023-07-19,10:21:31.000,200,10976966,13285,0,1689762090,13132.423155309989,87.23502762000135,53545.42158936 2023-07-19,10:21:32.000,200,10976971,13325,0,1689762091,13132.443364239989,87.2420767500007,53545.435563600004 2023-07-19,10:21:33.000,200,10976923,13245,0,1689762092,13132.48378209999,87.28437153000414,53545.44255072 2023-07-19,10:21:34.000,200,10976928,13205,0,1689762093,13132.443364239989,87.23502762000135,53545.47748632001 2023-07-19,10:21:35.000,200,10976990,13245,0,1689762094,13132.456836859994,87.23502762000135,53545.4704992 2023-07-19,10:21:36.000,200,10976953,13165,0,1689762095,13132.423155309989,87.26322413999878,53545.44255072 2023-07-19,10:21:37.000,200,10976966,12965,0,1689762096,13132.429891619999,87.23502762000135,53545.4704992 2023-07-19,10:21:38.000,200,10976919,13245,0,1689762097,13132.470309479999,87.21388023000327,53545.49844768001 2023-07-19,10:21:39.000,200,10976957,12765,0,1689762098,13132.456836859994,87.27027326999814,53545.53338328 2023-07-19,10:21:40.000,200,10976946,13285,0,1689762099,13132.436627929994,87.24912588000007,53545.575306000006 2023-07-19,10:21:41.000,200,10976938,13285,0,1689762100,13132.477045789994,87.2420767500007,53545.554344640004 2023-07-19,10:21:42.000,200,10977020,13245,0,1689762101,13132.456836859994,87.20683110000391,53545.5403704 2023-07-19,10:21:43.000,200,10976957,13085,0,1689762102,13132.382737449989,87.22092936000263,53545.456524960005 2023-07-19,10:21:44.000,200,10976983,13165,0,1689762103,13132.369264829998,87.20683110000391,53545.46351208 2023-07-19,10:21:45.000,200,10976941,13245,0,1689762104,13132.389473759999,87.21388023000327,53545.49146056 2023-07-19,10:21:46.000,200,10976930,13085,0,1689762105,13132.335583279993,87.2420767500007,53545.42158936 2023-07-19,10:21:47.000,200,10976947,13045,0,1689762106,13132.328846969998,87.21388023000327,53545.42158936 2023-07-19,10:21:48.000,200,10976999,13245,0,1689762107,13132.328846969998,87.24912588000007,53545.42857648001 2023-07-19,10:21:49.000,200,10976960,13245,0,1689762108,13132.295165419993,87.22092936000263,53545.42158936 2023-07-19,10:21:50.000,200,10976962,13285,0,1689762109,13132.221066009988,87.22092936000263,53545.37966664001 2023-07-19,10:21:51.000,200,10976941,13085,0,1689762110,13132.234538629993,87.2420767500007,53545.337743920005 2023-07-19,10:21:52.000,200,10976938,13165,0,1689762111,13132.194120769993,87.24912588000007,53545.386653760004 2023-07-19,10:21:53.000,200,10976936,12845,0,1689762112,13132.160439220002,87.2420767500007,53545.3656924 2023-07-19,10:21:54.000,200,10976925,13085,0,1689762113,13132.180648150003,87.22797849000199,53545.386653760004 2023-07-19,10:21:55.000,200,10976992,13205,0,1689762114,13132.194120769993,87.22092936000263,53545.39364088 2023-07-19,10:21:56.000,200,10976927,13005,0,1689762115,13132.173911839993,87.23502762000135,53545.37966664001 2023-07-19,10:21:57.000,200,10976968,13285,0,1689762116,13132.140230290002,87.24912588000007,53545.34473104 2023-07-19,10:21:58.000,200,10977020,13565,0,1689762117,13132.093076119992,87.22797849000199,53545.34473104 2023-07-19,10:21:59.000,200,10976943,12805,0,1689762118,13132.079603500002,87.24912588000007,53545.337743920005 2023-07-19,10:22:00.000,200,10976942,12925,0,1689762119,13132.099812430002,87.21388023000327,53545.337743920005 2023-07-19,10:22:01.000,200,10976963,13285,0,1689762120,13132.045921949997,87.19978197000455,53545.28184696001 2023-07-19,10:22:02.000,200,10976945,13085,0,1689762121,13132.018976710002,87.19978197000455,53545.26088560001 2023-07-19,10:22:03.000,200,10976946,13365,0,1689762122,13132.059394570002,87.20683110000391,53545.31678256 2023-07-19,10:22:04.000,200,10976968,13285,0,1689762123,13132.039185640002,87.19978197000455,53545.31678256 2023-07-19,10:22:05.000,200,10976976,13125,0,1689762124,13132.018976710002,87.16453632000048,53545.31678256 2023-07-19,10:22:06.000,200,10976966,13125,0,1689762125,13131.992031469992,87.19273283999792,53545.33075680001 2023-07-19,10:22:07.000,200,10976963,13205,0,1689762126,13131.965086229997,87.1786345799992,53545.28184696001 2023-07-19,10:22:08.000,200,10976959,13125,0,1689762127,13131.924668369997,87.20683110000391,53545.288834080005 2023-07-19,10:22:09.000,200,10976975,13245,0,1689762128,13131.971822539992,87.15043806000176,53545.31678256 2023-07-19,10:22:10.000,200,10976962,13165,0,1689762129,13131.931404679992,87.19978197000455,53545.37966664001 2023-07-19,10:22:11.000,200,10976934,13445,0,1689762130,13131.938140990002,87.17158544999984,53545.30979544001 2023-07-19,10:22:12.000,200,10976937,13285,0,1689762131,13131.897723130001,87.17158544999984,53545.30979544001 2023-07-19,10:22:13.000,200,10976969,13165,0,1689762132,13131.924668369997,87.17158544999984,53545.337743920005 2023-07-19,10:22:14.000,200,10976996,13325,0,1689762133,13131.870777889992,87.16453632000048,53545.31678256 2023-07-19,10:22:15.000,200,10976953,13005,0,1689762134,13131.850568959992,87.15748719000112,53545.25389848 2023-07-19,10:22:16.000,200,10976937,13205,0,1689762135,13131.897723130001,87.13633980000304,53545.267872720004 2023-07-19,10:22:17.000,200,10976917,13285,0,1689762136,13131.843832649996,87.11519240999769,53545.18402728 2023-07-19,10:22:18.000,200,10976931,13085,0,1689762137,13131.796678480001,87.13633980000304,53545.22595 2023-07-19,10:22:19.000,200,10976965,13445,0,1689762138,13131.877514200001,87.12224154000432,53545.267872720004 2023-07-19,10:22:20.000,200,10976943,13325,0,1689762139,13131.830360029991,87.10109414999897,53545.26088560001 2023-07-19,10:22:21.000,200,10976961,13125,0,1689762140,13131.843832649996,87.10814327999833,53545.21197576001 2023-07-19,10:22:22.000,200,10976970,13085,0,1689762141,13131.789942169991,87.12224154000432,53545.19800152 2023-07-19,10:22:23.000,200,10976996,13045,0,1689762142,13131.810151099991,87.12224154000432,53545.17704016 2023-07-19,10:22:24.000,200,10976926,13165,0,1689762143,13131.796678480001,87.10109414999897,53545.21197576001 2023-07-19,10:22:25.000,200,10976968,13125,0,1689762144,13131.762996929996,87.09404501999961,53545.18402728 2023-07-19,10:22:26.000,200,10976973,13325,0,1689762145,13131.742787999996,87.10109414999897,53545.13511744 2023-07-19,10:22:27.000,200,10976960,13005,0,1689762146,13131.71584276,87.12224154000432,53545.11415608001 2023-07-19,10:22:28.000,200,10976948,13285,0,1689762147,13131.73605169,87.05175024000346,53545.22595 2023-07-19,10:22:29.000,200,10976983,13085,0,1689762148,13131.749524309991,87.08699589000025,53545.18402728 2023-07-19,10:22:30.000,200,10976949,13285,0,1689762149,13131.729315379991,87.07289763000153,53545.19101440001 2023-07-19,10:22:31.000,200,10976967,13085,0,1689762150,13131.64847965999,87.07289763000153,53545.06524624001 2023-07-19,10:22:32.000,200,10977003,13005,0,1689762151,13131.601325489995,87.07289763000153,53545.06524624001 2023-07-19,10:22:33.000,200,10976968,13205,0,1689762152,13131.65521597,87.01650458999939,53545.12813032 2023-07-19,10:22:34.000,200,10977009,13205,0,1689762153,13131.65521597,87.0447011100041,53545.11415608001 2023-07-19,10:22:35.000,200,10976987,13365,0,1689762154,13131.661952279996,87.06584850000218,53545.12813032 2023-07-19,10:22:36.000,200,10976934,13205,0,1689762155,13131.62827072999,87.07289763000153,53545.09319472001 2023-07-19,10:22:37.000,200,10976941,13085,0,1689762156,13131.59458918,87.0799467600009,53545.0862076 2023-07-19,10:22:38.000,200,10977000,13205,0,1689762157,13131.55417132,87.07289763000153,53545.05825912 2023-07-19,10:22:39.000,200,10976967,12885,0,1689762158,13131.560907629995,87.05175024000346,53545.06524624001 2023-07-19,10:22:40.000,200,10976940,13165,0,1689762159,13131.520489769995,87.05175024000346,53545.0862076 2023-07-19,10:22:41.000,200,10976950,13245,0,1689762160,13131.48680821999,87.0447011100041,53545.02332352001 2023-07-19,10:22:42.000,200,10976951,13045,0,1689762161,13131.480071909995,87.06584850000218,53545.0163364 2023-07-19,10:22:43.000,200,10976946,13285,0,1689762162,13131.520489769995,87.0799467600009,53545.06524624001 2023-07-19,10:22:44.000,200,10976979,12885,0,1689762163,13131.48680821999,87.06584850000218,53544.98838792 2023-07-19,10:22:45.000,200,10976898,12965,0,1689762164,13131.48680821999,87.05879937000282,53544.97441368001 2023-07-19,10:22:46.000,200,10976989,13045,0,1689762165,13131.439654049995,87.05175024000346,53544.93249096 2023-07-19,10:22:47.000,200,10976967,12925,0,1689762166,13131.41270881,87.10814327999833,53544.91851672 2023-07-19,10:22:48.000,200,10976965,13125,0,1689762167,13131.439654049995,87.08699589000025,53544.98838792 2023-07-19,10:22:49.000,200,10976991,13125,0,1689762168,13131.40597249999,87.12224154000432,53544.99537504001 2023-07-19,10:22:50.000,200,10976959,13005,0,1689762169,13131.41270881,87.15748719000112,53544.94646520001 2023-07-19,10:22:51.000,200,10976955,13365,0,1689762170,13131.358818329994,87.15043806000176,53544.93249096 2023-07-19,10:22:52.000,200,10976919,13325,0,1689762171,13131.41270881,87.17158544999984,53544.9814008 2023-07-19,10:22:53.000,200,10976936,13045,0,1689762172,13131.40597249999,87.22092936000263,53544.9814008 2023-07-19,10:22:54.000,200,10976998,13325,0,1689762173,13131.358818329994,87.19273283999792,53544.97441368001 2023-07-19,10:22:55.000,200,10976954,13245,0,1689762174,13131.298191539994,87.1786345799992,53544.96043944 2023-07-19,10:22:56.000,200,10976984,13045,0,1689762175,13131.271246299999,87.24912588000007,53544.904542480006 2023-07-19,10:22:57.000,200,10976935,13245,0,1689762176,13131.237564749994,87.24912588000007,53544.85563264001 2023-07-19,10:22:58.000,200,10976984,13165,0,1689762177,13131.237564749994,87.23502762000135,53544.848645519996 2023-07-19,10:22:59.000,200,10976952,13285,0,1689762178,13131.230828439999,87.22092936000263,53544.904542480006 2023-07-19,10:23:00.000,200,10976939,13045,0,1689762179,13131.291455229999,87.21388023000327,53544.94646520001 2023-07-19,10:23:01.000,200,10976958,13165,0,1689762180,13131.291455229999,87.22797849000199,53544.9115296 2023-07-19,10:23:02.000,200,10976954,13125,0,1689762181,13131.291455229999,87.2420767500007,53544.94646520001 2023-07-19,10:23:03.000,200,10976940,13405,0,1689762182,13131.230828439999,87.24912588000007,53544.86960688 2023-07-19,10:23:04.000,200,10976986,13205,0,1689762183,13131.257773679994,87.19978197000455,53544.86261976 2023-07-19,10:23:05.000,200,10976951,13285,0,1689762184,13131.338609399994,87.2420767500007,53544.96043944 2023-07-19,10:23:06.000,200,10976979,13285,0,1689762185,13131.338609399994,87.22092936000263,53544.89056824 2023-07-19,10:23:07.000,200,10976972,13005,0,1689762186,13131.36555463999,87.20683110000391,53544.904542480006 2023-07-19,10:23:08.000,200,10976935,13165,0,1689762187,13131.358818329994,87.20683110000391,53544.86960688 2023-07-19,10:23:09.000,200,10976998,13045,0,1689762188,13131.38576356999,87.19273283999792,53544.93947808 2023-07-19,10:23:10.000,200,10976968,13125,0,1689762189,13131.42618142999,87.19273283999792,53544.97441368001 2023-07-19,10:23:11.000,200,10976998,12925,0,1689762190,13131.37229095,87.17158544999984,53544.82069704 2023-07-19,10:23:12.000,200,10976945,13365,0,1689762191,13131.34534570999,87.12929067000368,53544.848645519996 2023-07-19,10:23:13.000,200,10976957,13045,0,1689762192,13131.4733356,87.12929067000368,53544.96043944 2023-07-19,10:23:14.000,200,10976934,12925,0,1689762193,13131.50701714999,87.08699589000025,53544.93947808 2023-07-19,10:23:15.000,200,10976922,13165,0,1689762194,13131.520489769995,87.05879937000282,53544.96043944 2023-07-19,10:23:16.000,200,10976957,13085,0,1689762195,13131.540698699995,87.05175024000346,53544.97441368001 2023-07-19,10:23:17.000,200,10976976,12925,0,1689762196,13131.55417132,87.03765198000474,53544.93249096 2023-07-19,10:23:18.000,200,10976998,12885,0,1689762197,13131.64847965999,86.99535720000131,53544.97441368001 2023-07-19,10:23:19.000,200,10976937,13285,0,1689762198,13131.641743349996,86.93896415999916,53545.02332352001 2023-07-19,10:23:20.000,200,10976965,13045,0,1689762199,13131.601325489995,86.93896415999916,53545.0163364 2023-07-19,10:23:21.000,200,10976982,13125,0,1689762200,13131.601325489995,86.94601328999852,53544.94646520001 2023-07-19,10:23:22.000,200,10976986,13205,0,1689762201,13131.621534419995,86.92486590000044,53544.96043944 2023-07-19,10:23:23.000,200,10976932,13125,0,1689762202,13131.6754249,86.896669380003,53545.002362160005 2023-07-19,10:23:24.000,200,10976997,13205,0,1689762203,13131.722579069996,86.896669380003,53545.06524624001 2023-07-19,10:23:25.000,200,10976939,13085,0,1689762204,13131.66868858999,86.88962025000365,53544.98838792 2023-07-19,10:23:26.000,200,10976988,13325,0,1689762205,13131.66868858999,86.86142372999893,53545.002362160005 2023-07-19,10:23:27.000,200,10976971,13125,0,1689762206,13131.702370139996,86.86142372999893,53545.00934928 2023-07-19,10:23:28.000,200,10976927,13085,0,1689762207,13131.6754249,86.82617808000214,53545.02332352001 2023-07-19,10:23:29.000,200,10976984,13285,0,1689762208,13131.65521597,86.84027634000086,53545.02332352001 2023-07-19,10:23:30.000,200,10976936,12925,0,1689762209,13131.56764393999,86.8332272100015,53544.9814008 2023-07-19,10:23:31.000,200,10976995,13325,0,1689762210,13131.581116559995,86.84027634000086,53545.04428488001 2023-07-19,10:23:32.000,200,10976937,12925,0,1689762211,13131.61479811,86.81207982000342,53545.05825912 2023-07-19,10:23:33.000,200,10977018,13365,0,1689762212,13131.58785286999,86.7838832999987,53545.05825912 2023-07-19,10:23:34.000,200,10976945,13485,0,1689762213,13131.56764393999,86.74863765000191,53545.051272000004 2023-07-19,10:23:35.000,200,10976968,13085,0,1689762214,13131.520489769995,86.76273591000063,53545.06524624001 2023-07-19,10:23:36.000,200,10976947,13325,0,1689762215,13131.50701714999,86.76978503999999,53545.00934928 2023-07-19,10:23:37.000,200,10976942,13125,0,1689762216,13131.439654049995,86.84027634000086,53545.03031064 2023-07-19,10:23:38.000,200,10976916,13125,0,1689762217,13131.38576356999,86.80503069000406,53544.98838792 2023-07-19,10:23:39.000,200,10976942,12965,0,1689762218,13131.42618142999,86.81912895000278,53545.05825912 2023-07-19,10:23:40.000,200,10976939,12925,0,1689762219,13131.399236189995,86.80503069000406,53545.02332352001 2023-07-19,10:23:41.000,200,10976969,12805,0,1689762220,13131.39249988,86.75568678000127,53545.072233360006 2023-07-19,10:23:42.000,200,10977014,13245,0,1689762221,13131.338609399994,86.75568678000127,53545.002362160005 2023-07-19,10:23:43.000,200,10976965,13005,0,1689762222,13131.28471891999,86.79093242999807,53544.9115296 2023-07-19,10:23:44.000,200,10976960,13445,0,1689762223,13131.257773679994,86.80503069000406,53544.93947808 2023-07-19,10:23:45.000,200,10976899,12965,0,1689762224,13131.271246299999,86.7838832999987,53544.9814008 2023-07-19,10:23:46.000,200,10976981,13085,0,1689762225,13131.197146889994,86.82617808000214,53544.91851672 2023-07-19,10:23:47.000,200,10976982,12925,0,1689762226,13131.183674269989,86.8332272100015,53544.883581120004 2023-07-19,10:23:48.000,200,10976964,12925,0,1689762227,13131.210619509999,86.81912895000278,53544.89056824 2023-07-19,10:23:49.000,200,10976990,13165,0,1689762228,13131.244301059989,86.7838832999987,53544.9814008 2023-07-19,10:23:50.000,200,10976947,13125,0,1689762229,13131.230828439999,86.81207982000342,53544.96043944 2023-07-19,10:23:51.000,200,10976973,13125,0,1689762230,13131.156729029994,86.81207982000342,53544.87659400001 2023-07-19,10:23:52.000,200,10976939,13245,0,1689762231,13131.176937959994,86.81912895000278,53544.91851672 2023-07-19,10:23:53.000,200,10976967,13005,0,1689762232,13131.149992719998,86.8332272100015,53544.85563264001 2023-07-19,10:23:54.000,200,10976930,13285,0,1689762233,13131.123047479989,86.86142372999893,53544.87659400001 2023-07-19,10:23:55.000,200,10976964,13205,0,1689762234,13131.149992719998,86.7979815600047,53544.89755536001 2023-07-19,10:23:56.000,200,10976954,13165,0,1689762235,13131.149992719998,86.84027634000086,53544.89755536001 2023-07-19,10:23:57.000,200,10976935,12925,0,1689762236,13131.096102239993,86.84027634000086,53544.87659400001 2023-07-19,10:23:58.000,200,10976964,13285,0,1689762237,13131.116311169993,86.82617808000214,53544.834671280005 2023-07-19,10:23:59.000,200,10976916,13085,0,1689762238,13131.102838549989,86.86847285999829,53544.81370992 2023-07-19,10:24:00.000,200,10976918,12925,0,1689762239,13131.143256409989,86.86142372999893,53544.87659400001 2023-07-19,10:24:01.000,200,10976930,12925,0,1689762240,13131.062420689988,86.90371851000236,53544.848645519996 2023-07-19,10:24:02.000,200,10976929,13045,0,1689762241,13131.062420689988,86.91781677000108,53544.834671280005 2023-07-19,10:24:03.000,200,10976954,13205,0,1689762242,13131.096102239993,86.91076764000172,53544.883581120004 2023-07-19,10:24:04.000,200,10976942,13205,0,1689762243,13131.129783789998,86.96716068000387,53544.93249096 2023-07-19,10:24:05.000,200,10976933,12925,0,1689762244,13131.123047479989,86.96011155000451,53544.9115296 2023-07-19,10:24:06.000,200,10976940,12805,0,1689762245,13131.082629619988,86.98125894000259,53544.86261976 2023-07-19,10:24:07.000,200,10976912,13125,0,1689762246,13131.048948069998,87.0306028499981,53544.82768416001 2023-07-19,10:24:08.000,200,10976946,13205,0,1689762247,13131.069156999998,87.06584850000218,53544.75781296001 2023-07-19,10:24:09.000,200,10976941,13045,0,1689762248,13131.109574859998,87.05175024000346,53544.77877432001 2023-07-19,10:24:10.000,200,10976929,13205,0,1689762249,13131.075893309993,87.07289763000153,53544.80672280001 2023-07-19,10:24:11.000,200,10976950,13365,0,1689762250,13131.096102239993,87.07289763000153,53544.82069704 2023-07-19,10:24:12.000,200,10976955,13125,0,1689762251,13131.089365929998,87.06584850000218,53544.77877432001 2023-07-19,10:24:13.000,200,10976984,13165,0,1689762252,13131.136520099994,87.09404501999961,53544.79274856 2023-07-19,10:24:14.000,200,10976932,13125,0,1689762253,13131.109574859998,87.11519240999769,53544.785761440005 2023-07-19,10:24:15.000,200,10976929,13045,0,1689762254,13131.116311169993,87.09404501999961,53544.7717872 2023-07-19,10:24:16.000,200,10976911,13045,0,1689762255,13131.008530209998,87.1433889300024,53544.68794176001 2023-07-19,10:24:17.000,200,10976920,13165,0,1689762256,13131.015266519993,87.15043806000176,53544.75082584 2023-07-19,10:24:18.000,200,10976912,13045,0,1689762257,13131.062420689988,87.22797849000199,53544.77877432001 2023-07-19,10:24:19.000,200,10976942,13005,0,1689762258,13131.096102239993,87.20683110000391,53544.79274856 2023-07-19,10:24:20.000,200,10976939,13285,0,1689762259,13131.035475449993,87.24912588000007,53544.7717872 2023-07-19,10:24:21.000,200,10976981,13005,0,1689762260,13131.001793899988,87.28437153000414,53544.785761440005 2023-07-19,10:24:22.000,200,10976901,13085,0,1689762261,13131.001793899988,87.29846979000286,53544.81370992 2023-07-19,10:24:23.000,200,10976946,12925,0,1689762262,13131.015266519993,87.32666631000029,53544.80672280001 2023-07-19,10:24:24.000,200,10976940,12965,0,1689762263,13131.001793899988,87.39715761000116,53544.74383872 2023-07-19,10:24:25.000,200,10976966,13285,0,1689762264,13131.008530209998,87.36896109000372,53544.785761440005 2023-07-19,10:24:26.000,200,10976931,13365,0,1689762265,13130.954639729993,87.46764891000203,53544.72986448001 2023-07-19,10:24:27.000,200,10976932,13285,0,1689762266,13130.947903419998,87.43945239000459,53544.72287736 2023-07-19,10:24:28.000,200,10976966,13205,0,1689762267,13130.981584970003,87.49584542999946,53544.7717872 2023-07-19,10:24:29.000,200,10976961,13285,0,1689762268,13130.981584970003,87.55223847000161,53544.79274856 2023-07-19,10:24:30.000,200,10976919,13285,0,1689762269,13131.015266519993,87.56633673000033,53544.75082584 2023-07-19,10:24:31.000,200,10976997,13285,0,1689762270,13130.880540320002,87.57338585999969,53544.736851600006 2023-07-19,10:24:32.000,200,10977028,13085,0,1689762271,13130.900749250002,87.672073679998,53544.75781296001 2023-07-19,10:24:33.000,200,10976947,13325,0,1689762272,13130.947903419998,87.65797541999927,53544.80672280001 2023-07-19,10:24:34.000,200,10976966,13125,0,1689762273,13130.941167110002,87.74961410999822,53544.76480008 2023-07-19,10:24:35.000,200,10976937,13005,0,1689762274,13130.954639729993,87.7355158499995,53544.79274856 2023-07-19,10:24:36.000,200,10976940,13125,0,1689762275,13130.947903419998,87.79895802000101,53544.76480008 2023-07-19,10:24:37.000,200,10976937,13445,0,1689762276,13130.894012939993,87.8483019300038,53544.70890312001 2023-07-19,10:24:38.000,200,10976949,13445,0,1689762277,13130.974848659993,87.91879323000467,53544.76480008 2023-07-19,10:24:39.000,200,10976950,12965,0,1689762278,13130.981584970003,87.95403888000146,53544.77877432001 2023-07-19,10:24:40.000,200,10976961,12765,0,1689762279,13130.941167110002,87.96813714000018,53544.7717872 2023-07-19,10:24:41.000,200,10976919,13085,0,1689762280,13130.947903419998,88.03157931000169,53544.72986448001 2023-07-19,10:24:42.000,200,10976953,13045,0,1689762281,13130.934430799993,88.05272669999977,53544.736851600006 2023-07-19,10:24:43.000,200,10976956,13165,0,1689762282,13131.035475449993,88.10911974000192,53544.86261976 2023-07-19,10:24:44.000,200,10976965,12885,0,1689762283,13131.035475449993,88.11616887000127,53544.89755536001 2023-07-19,10:24:45.000,200,10977008,12765,0,1689762284,13131.069156999998,88.16551278000406,53544.8416584 2023-07-19,10:24:46.000,200,10976911,13285,0,1689762285,13131.048948069998,88.20075843000086,53544.82768416001 2023-07-19,10:24:47.000,200,10976915,12925,0,1689762286,13131.035475449993,88.2289549499983,53544.75781296001 2023-07-19,10:24:48.000,200,10976911,13125,0,1689762287,13131.069156999998,88.24305321000429,53544.80672280001 2023-07-19,10:24:49.000,200,10976965,13165,0,1689762288,13131.163465339989,88.22190581999894,53544.79973568 2023-07-19,10:24:50.000,200,10976926,13245,0,1689762289,13131.143256409989,88.26420060000237,53544.82768416001 2023-07-19,10:24:51.000,200,10976935,13125,0,1689762290,13131.183674269989,88.27829886000109,53544.785761440005 2023-07-19,10:24:52.000,200,10976921,13085,0,1689762291,13131.190410579999,88.32059364000452,53544.7717872 2023-07-19,10:24:53.000,200,10976969,13325,0,1689762292,13131.33187309,88.32764277000388,53544.87659400001 2023-07-19,10:24:54.000,200,10976978,12965,0,1689762293,13131.318400469994,88.32059364000452,53544.848645519996 2023-07-19,10:24:55.000,200,10976915,13205,0,1689762294,13131.338609399994,88.32764277000388,53544.82069704 2023-07-19,10:24:56.000,200,10976915,12925,0,1689762295,13131.318400469994,88.36993755000003,53544.74383872 2023-07-19,10:24:57.000,200,10976925,13325,0,1689762296,13131.399236189995,88.33469190000324,53544.79973568 2023-07-19,10:24:58.000,200,10976924,13085,0,1689762297,13131.358818329994,88.39108493999811,53544.7717872 2023-07-19,10:24:59.000,200,10976956,12965,0,1689762298,13131.500280839995,88.36993755000003,53544.89755536001 2023-07-19,10:25:00.000,200,10976947,12925,0,1689762299,13131.54743500999,88.37698667999939,53544.92550384001 2023-07-19,10:25:01.000,200,10976959,12925,0,1689762300,13131.58785286999,88.36288842000067,53544.96043944 2023-07-19,10:25:02.000,200,10976907,12925,0,1689762301,13131.54743500999,88.39108493999811,53544.904542480006 2023-07-19,10:25:03.000,200,10976928,13165,0,1689762302,13131.57438025,88.37698667999939,53544.883581120004 2023-07-19,10:25:04.000,200,10976946,12965,0,1689762303,13131.62827072999,88.39813407000474,53544.93947808 2023-07-19,10:25:05.000,200,10976929,13005,0,1689762304,13131.66868858999,88.3417410300026,53544.91851672 2023-07-19,10:25:06.000,200,10976936,12845,0,1689762305,13131.661952279996,88.4051832000041,53544.8416584 2023-07-19,10:25:07.000,200,10976951,13205,0,1689762306,13131.6754249,88.4051832000041,53544.97441368001 2023-07-19,10:25:08.000,200,10976963,13245,0,1689762307,13131.73605169,88.39813407000474,53545.002362160005 2023-07-19,10:25:09.000,200,10976936,13485,0,1689762308,13131.803414789996,88.45452710999962,53544.9814008 2023-07-19,10:25:10.000,200,10976933,12805,0,1689762309,13131.729315379991,88.43337972000154,53544.89056824 2023-07-19,10:25:11.000,200,10976922,12965,0,1689762310,13131.722579069996,88.44747798000026,53544.98838792 2023-07-19,10:25:12.000,200,10976914,13365,0,1689762311,13131.742787999996,88.48977276000369,53545.06524624001 2023-07-19,10:25:13.000,200,10976973,12925,0,1689762312,13131.742787999996,88.48272363000433,53545.03031064 2023-07-19,10:25:14.000,200,10976928,13325,0,1689762313,13131.69563383,88.49682189000305,53544.9814008 2023-07-19,10:25:15.000,200,10976955,13445,0,1689762314,13131.722579069996,88.5038710200024,53545.04428488001 2023-07-19,10:25:16.000,200,10976916,13045,0,1689762315,13131.709106449991,88.53206753999984,53545.07922048 2023-07-19,10:25:17.000,200,10976949,12885,0,1689762316,13131.71584276,88.5391166699992,53545.03729776 2023-07-19,10:25:18.000,200,10976922,13125,0,1689762317,13131.722579069996,88.5391166699992,53545.02332352001 2023-07-19,10:25:19.000,200,10976942,12925,0,1689762318,13131.71584276,88.58846058000199,53545.072233360006 2023-07-19,10:25:20.000,200,10976966,13325,0,1689762319,13131.73605169,88.60960797000007,53545.03729776 2023-07-19,10:25:21.000,200,10976957,13005,0,1689762320,13131.66868858999,88.6519027500035,53544.96043944 2023-07-19,10:25:22.000,200,10976947,13085,0,1689762321,13131.68889751999,88.61665709999943,53545.03729776 2023-07-19,10:25:23.000,200,10976946,13245,0,1689762322,13131.709106449991,88.65895188000286,53545.100181840004 2023-07-19,10:25:24.000,200,10976924,12925,0,1689762323,13131.73605169,88.6519027500035,53545.100181840004 2023-07-19,10:25:25.000,200,10976938,13205,0,1689762324,13131.789942169991,88.67305014000158,53545.0862076 2023-07-19,10:25:26.000,200,10976982,12885,0,1689762325,13131.73605169,88.6519027500035,53545.07922048 2023-07-19,10:25:27.000,200,10976983,13285,0,1689762326,13131.682161209996,88.66600101000222,53545.002362160005 2023-07-19,10:25:28.000,200,10976917,13085,0,1689762327,13131.71584276,88.70829578999837,53545.051272000004 2023-07-19,10:25:29.000,200,10976984,13165,0,1689762328,13131.783205859996,88.68009927000094,53545.07922048 2023-07-19,10:25:30.000,200,10976913,13165,0,1689762329,13131.769733239991,88.69419752999966,53545.100181840004 2023-07-19,10:25:31.000,200,10976962,13045,0,1689762330,13131.783205859996,88.69419752999966,53545.0163364 2023-07-19,10:25:32.000,200,10976952,13045,0,1689762331,13131.75626062,88.71534491999773,53545.03729776 2023-07-19,10:25:33.000,200,10976973,12765,0,1689762332,13131.837096340001,88.70124665999901,53545.12813032 2023-07-19,10:25:34.000,200,10976956,12845,0,1689762333,13131.816887410001,88.71534491999773,53545.072233360006 2023-07-19,10:25:35.000,200,10976955,13365,0,1689762334,13131.810151099991,88.70124665999901,53545.04428488001 2023-07-19,10:25:36.000,200,10976960,13205,0,1689762335,13131.864041579996,88.74354144000245,53545.072233360006 2023-07-19,10:25:37.000,200,10976923,13125,0,1689762336,13131.857305270001,88.7505905700018,53545.02332352001 2023-07-19,10:25:38.000,200,10976950,13045,0,1689762337,13131.823623719996,88.77878708999924,53545.04428488001 2023-07-19,10:25:39.000,200,10976907,13125,0,1689762338,13131.931404679992,88.70124665999901,53545.12813032 2023-07-19,10:25:40.000,200,10976932,12925,0,1689762339,13131.917932060001,88.73649231000309,53545.100181840004 2023-07-19,10:25:41.000,200,10976978,13085,0,1689762340,13131.931404679992,88.70829578999837,53545.1560788 2023-07-19,10:25:42.000,200,10976946,13285,0,1689762341,13131.830360029991,88.7505905700018,53545.12813032 2023-07-19,10:25:43.000,200,10976984,12605,0,1689762342,13131.884250509996,88.71534491999773,53545.16306592001 2023-07-19,10:25:44.000,200,10976931,13125,0,1689762343,13131.877514200001,88.76468883000052,53545.16306592001 2023-07-19,10:25:45.000,200,10976903,13045,0,1689762344,13131.884250509996,88.73649231000309,53545.16306592001 2023-07-19,10:25:46.000,200,10976947,13205,0,1689762345,13131.816887410001,88.77878708999924,53545.05825912 2023-07-19,10:25:47.000,200,10976969,13245,0,1689762346,13131.837096340001,88.76468883000052,53545.17704016 2023-07-19,10:25:48.000,200,10976895,13005,0,1689762347,13131.864041579996,88.7858362199986,53545.19101440001 2023-07-19,10:25:49.000,200,10976971,13205,0,1689762348,13131.884250509996,88.76468883000052,53545.218962880004 2023-07-19,10:25:50.000,200,10976935,13405,0,1689762349,13131.890986819992,88.82813100000203,53545.18402728 2023-07-19,10:25:51.000,200,10976971,13325,0,1689762350,13131.789942169991,88.7505905700018,53545.14909168 2023-07-19,10:25:52.000,200,10976931,13085,0,1689762351,13131.803414789996,88.7999344800046,53545.14210456001 2023-07-19,10:25:53.000,200,10977004,13205,0,1689762352,13131.864041579996,88.7999344800046,53545.20498864 2023-07-19,10:25:54.000,200,10976959,13205,0,1689762353,13131.843832649996,88.7858362199986,53545.19800152 2023-07-19,10:25:55.000,200,10976942,13085,0,1689762354,13131.890986819992,88.73649231000309,53545.22595 2023-07-19,10:25:56.000,200,10976921,13125,0,1689762355,13131.890986819992,88.75763970000116,53545.25389848 2023-07-19,10:25:57.000,200,10976963,13125,0,1689762356,13131.837096340001,88.72944318000373,53545.13511744 2023-07-19,10:25:58.000,200,10976958,13365,0,1689762357,13131.857305270001,88.74354144000245,53545.218962880004 2023-07-19,10:25:59.000,200,10976997,13125,0,1689762358,13131.864041579996,88.72239405000437,53545.19800152 2023-07-19,10:26:00.000,200,10976966,13045,0,1689762359,13131.850568959992,88.72239405000437,53545.16306592001 2023-07-19,10:26:01.000,200,10976974,13125,0,1689762360,13131.803414789996,88.72944318000373,53545.0862076 2023-07-19,10:26:02.000,200,10977007,12965,0,1689762361,13131.75626062,88.70124665999901,53545.14210456001 2023-07-19,10:26:03.000,200,10976945,13045,0,1689762362,13131.843832649996,88.65895188000286,53545.13511744 2023-07-19,10:26:04.000,200,10976934,13125,0,1689762363,13131.823623719996,88.6519027500035,53545.100181840004 2023-07-19,10:26:05.000,200,10976937,13205,0,1689762364,13131.823623719996,88.66600101000222,53545.14210456001 2023-07-19,10:26:06.000,200,10976950,13205,0,1689762365,13131.776469550001,88.63075535999815,53545.13511744 2023-07-19,10:26:07.000,200,10976976,13125,0,1689762366,13131.749524309991,88.65895188000286,53545.051272000004 2023-07-19,10:26:08.000,200,10976941,12845,0,1689762367,13131.749524309991,88.64485362000414,53545.06524624001 2023-07-19,10:26:09.000,200,10976985,13285,0,1689762368,13131.749524309991,88.6871484000003,53545.09319472001 2023-07-19,10:26:10.000,200,10976987,13125,0,1689762369,13131.722579069996,88.68009927000094,53545.072233360006 2023-07-19,10:26:11.000,200,10976960,13125,0,1689762370,13131.709106449991,88.69419752999966,53545.072233360006 2023-07-19,10:26:12.000,200,10976993,13085,0,1689762371,13131.6754249,88.66600101000222,53545.02332352001 2023-07-19,10:26:13.000,200,10976938,12925,0,1689762372,13131.769733239991,88.67305014000158,53545.13511744 2023-07-19,10:26:14.000,200,10976967,13045,0,1689762373,13131.709106449991,88.63780449000478,53545.1560788 2023-07-19,10:26:15.000,200,10976957,13245,0,1689762374,13131.682161209996,88.62370622999879,53545.0862076 2023-07-19,10:26:16.000,200,10976969,13165,0,1689762375,13131.641743349996,88.6519027500035,53545.06524624001 2023-07-19,10:26:17.000,200,10976938,13325,0,1689762376,13131.682161209996,88.67305014000158,53545.00934928 2023-07-19,10:26:18.000,200,10976948,13085,0,1689762377,13131.661952279996,88.6519027500035,53544.99537504001 2023-07-19,10:26:19.000,200,10976976,12925,0,1689762378,13131.729315379991,88.6871484000003,53545.0862076 2023-07-19,10:26:20.000,200,10976971,12765,0,1689762379,13131.729315379991,88.69419752999966,53545.051272000004 2023-07-19,10:26:21.000,200,10976946,13045,0,1689762380,13131.71584276,88.69419752999966,53545.04428488001 2023-07-19,10:26:22.000,200,10976985,13245,0,1689762381,13131.641743349996,88.70829578999837,53545.03031064 2023-07-19,10:26:23.000,200,10976972,13125,0,1689762382,13131.6754249,88.70829578999837,53545.00934928 2023-07-19,10:26:24.000,200,10977016,13285,0,1689762383,13131.68889751999,88.70829578999837,53545.0163364 2023-07-19,10:26:25.000,200,10976979,13245,0,1689762384,13131.68889751999,88.6871484000003,53544.98838792 2023-07-19,10:26:26.000,200,10976946,12965,0,1689762385,13131.60806179999,88.72239405000437,53544.953452320005 2023-07-19,10:26:27.000,200,10976949,13005,0,1689762386,13131.61479811,88.72239405000437,53544.94646520001 2023-07-19,10:26:28.000,200,10976996,13045,0,1689762387,13131.661952279996,88.72239405000437,53545.03031064 2023-07-19,10:26:29.000,200,10976939,12925,0,1689762388,13131.641743349996,88.72944318000373,53545.002362160005 2023-07-19,10:26:30.000,200,10976914,13205,0,1689762389,13131.62827072999,88.70829578999837,53545.00934928 2023-07-19,10:26:31.000,200,10976962,13005,0,1689762390,13131.540698699995,88.71534491999773,53544.96043944 2023-07-19,10:26:32.000,200,10977017,13005,0,1689762391,13131.55417132,88.72239405000437,53544.92550384001 2023-07-19,10:26:33.000,200,10976964,12925,0,1689762392,13131.581116559995,88.72944318000373,53544.92550384001 2023-07-19,10:26:34.000,200,10976927,13085,0,1689762393,13131.56764393999,88.70124665999901,53544.86960688 2023-07-19,10:26:35.000,200,10976979,12685,0,1689762394,13131.61479811,88.69419752999966,53544.96742656 2023-07-19,10:26:36.000,200,10976951,13045,0,1689762395,13131.57438025,88.6871484000003,53544.94646520001 2023-07-19,10:26:37.000,200,10976957,13085,0,1689762396,13131.53396239,88.6871484000003,53544.86261976 2023-07-19,10:26:38.000,200,10976945,13045,0,1689762397,13131.520489769995,88.70124665999901,53544.92550384001 2023-07-19,10:26:39.000,200,10976989,13125,0,1689762398,13131.480071909995,88.72239405000437,53544.89056824 2023-07-19,10:26:40.000,200,10976930,13005,0,1689762399,13131.48680821999,88.71534491999773,53544.89056824 2023-07-19,10:26:41.000,200,10976968,13205,0,1689762400,13131.419445119995,88.74354144000245,53544.89755536001 2023-07-19,10:26:42.000,200,10976954,13165,0,1689762401,13131.42618142999,88.70829578999837,53544.82768416001 2023-07-19,10:26:43.000,200,10976942,13285,0,1689762402,13131.48680821999,88.71534491999773,53544.91851672 2023-07-19,10:26:44.000,200,10976960,13085,0,1689762403,13131.4733356,88.6871484000003,53544.94646520001 2023-07-19,10:26:45.000,200,10976957,13165,0,1689762404,13131.44639035999,88.71534491999773,53544.93249096 2023-07-19,10:26:46.000,200,10976961,13205,0,1689762405,13131.45312667,88.70829578999837,53544.92550384001 2023-07-19,10:26:47.000,200,10976996,13165,0,1689762406,13131.40597249999,88.70124665999901,53544.79973568 2023-07-19,10:26:48.000,200,10976976,13085,0,1689762407,13131.379027259994,88.73649231000309,53544.785761440005 2023-07-19,10:26:49.000,200,10976957,13445,0,1689762408,13131.42618142999,88.72944318000373,53544.82069704 2023-07-19,10:26:50.000,200,10976990,13125,0,1689762409,13131.42618142999,88.73649231000309,53544.848645519996 2023-07-19,10:26:51.000,200,10976911,13245,0,1689762410,13131.39249988,88.76468883000052,53544.79973568 2023-07-19,10:26:52.000,200,10976961,13125,0,1689762411,13131.38576356999,88.75763970000116,53544.81370992 2023-07-19,10:26:53.000,200,10976975,13005,0,1689762412,13131.46659928999,88.79288534999796,53544.86960688 2023-07-19,10:26:54.000,200,10976943,13085,0,1689762413,13131.42618142999,88.76468883000052,53544.8416584 2023-07-19,10:27:05.000,200,10976951,13285,0,1689762424,13131.237564749994,88.88452404000418,53544.67396752 2023-07-19,10:27:06.000,200,10976966,13245,0,1689762425,13131.244301059989,88.92681882000034,53544.63903192001 2023-07-19,10:27:07.000,200,10976968,13085,0,1689762426,13131.203883199989,88.9620644700044,53544.65999328001 2023-07-19,10:27:08.000,200,10976953,13165,0,1689762427,13131.183674269989,88.98321186000248,53544.65300616 2023-07-19,10:27:09.000,200,10976970,13205,0,1689762428,13131.237564749994,89.00435925000056,53544.68794176001 2023-07-19,10:27:10.000,200,10976961,13285,0,1689762429,13131.190410579999,88.96911360000377,53544.680954639996 2023-07-19,10:27:11.000,200,10976943,13285,0,1689762430,13131.170201649998,89.01140837999992,53544.68794176001 2023-07-19,10:27:12.000,200,10976932,13085,0,1689762431,13131.116311169993,89.04665403000399,53544.548199360004 2023-07-19,10:27:13.000,200,10976953,13085,0,1689762432,13131.123047479989,89.07485055000143,53544.59012208001 2023-07-19,10:27:14.000,200,10976960,13405,0,1689762433,13131.143256409989,89.10304706999887,53544.58313496 2023-07-19,10:27:15.000,200,10976953,12965,0,1689762434,13131.197146889994,89.08189968000079,53544.67396752 2023-07-19,10:27:16.000,200,10976955,12925,0,1689762435,13131.123047479989,89.11009619999822,53544.61108344001 2023-07-19,10:27:17.000,200,10976950,13245,0,1689762436,13131.082629619988,89.15944011000101,53544.62505768 2023-07-19,10:27:18.000,200,10976999,13005,0,1689762437,13131.075893309993,89.18058749999909,53544.618070560005 2023-07-19,10:27:19.000,200,10976955,13045,0,1689762438,13131.082629619988,89.18058749999909,53544.55518648 2023-07-19,10:27:20.000,200,10976949,13245,0,1689762439,13131.055684379993,89.20173489000445,53544.569160720006 2023-07-19,10:27:21.000,200,10976959,13165,0,1689762440,13131.035475449993,89.23698054000124,53544.53422512 2023-07-19,10:27:22.000,200,10976977,13245,0,1689762441,13131.015266519993,89.22993141000188,53544.548199360004 2023-07-19,10:27:23.000,200,10976952,12885,0,1689762442,13131.075893309993,89.26517705999868,53544.62505768 2023-07-19,10:27:24.000,200,10976921,12965,0,1689762443,13131.075893309993,89.2440296700006,53544.62505768 2023-07-19,10:27:25.000,200,10976946,13285,0,1689762444,13131.082629619988,89.2440296700006,53544.5971092 2023-07-19,10:27:26.000,200,10976975,13005,0,1689762445,13131.062420689988,89.28632445000403,53544.60409632 2023-07-19,10:27:27.000,200,10976985,13205,0,1689762446,13131.028739139998,89.31452097000147,53544.46435392 2023-07-19,10:27:28.000,200,10976964,13005,0,1689762447,13131.015266519993,89.33566835999954,53544.49230240001 2023-07-19,10:27:29.000,200,10976985,13005,0,1689762448,13131.042211759988,89.32861923000019,53544.52025088001 2023-07-19,10:27:30.000,200,10976913,13045,0,1689762449,13131.035475449993,89.33566835999954,53544.49230240001 2023-07-19,10:27:31.000,200,10976959,13325,0,1689762450,13131.035475449993,89.3427174899989,53544.46435392 2023-07-19,10:27:32.000,200,10976921,13245,0,1689762451,13131.062420689988,89.3568157500049,53544.49230240001 2023-07-19,10:27:33.000,200,10976966,13165,0,1689762452,13131.089365929998,89.37796314000298,53544.513263759996 2023-07-19,10:27:34.000,200,10976941,13205,0,1689762453,13131.089365929998,89.40615966000041,53544.54121224001 2023-07-19,10:27:35.000,200,10976917,13165,0,1689762454,13131.102838549989,89.39911053000105,53544.527238 2023-07-19,10:27:36.000,200,10976973,13365,0,1689762455,13131.042211759988,89.38501227000233,53544.527238 2023-07-19,10:27:37.000,200,10976929,13085,0,1689762456,13131.015266519993,89.46255270000256,53544.53422512 2023-07-19,10:27:38.000,200,10976923,12885,0,1689762457,13131.008530209998,89.42025791999913,53544.49230240001 2023-07-19,10:27:39.000,200,10976940,13245,0,1689762458,13131.116311169993,89.42730704999849,53544.58313496 2023-07-19,10:27:40.000,200,10976923,13445,0,1689762459,13131.089365929998,89.41320878999977,53544.55518648 2023-07-19,10:27:41.000,200,10976925,13125,0,1689762460,13131.163465339989,89.41320878999977,53544.527238 2023-07-19,10:27:42.000,200,10976969,13285,0,1689762461,13131.082629619988,89.43435617999785,53544.49230240001 2023-07-19,10:27:43.000,200,10976969,12965,0,1689762462,13131.123047479989,89.44140531000448,53544.499289520005 2023-07-19,10:27:44.000,200,10977022,13085,0,1689762463,13131.163465339989,89.40615966000041,53544.513263759996 2023-07-19,10:27:45.000,200,10976918,13285,0,1689762464,13131.190410579999,89.42025791999913,53544.49230240001 2023-07-19,10:27:46.000,200,10976970,12965,0,1689762465,13131.149992719998,89.44140531000448,53544.513263759996 2023-07-19,10:27:47.000,200,10976964,13165,0,1689762466,13131.176937959994,89.39911053000105,53544.50627664 2023-07-19,10:27:48.000,200,10976952,13245,0,1689762467,13131.277982609994,89.43435617999785,53544.548199360004 2023-07-19,10:27:49.000,200,10976898,13085,0,1689762468,13131.271246299999,89.44845444000384,53544.52025088001 2023-07-19,10:27:50.000,200,10976976,13245,0,1689762469,13131.257773679994,89.40615966000041,53544.56217360001 2023-07-19,10:27:51.000,200,10976931,13045,0,1689762470,13131.237564749994,89.41320878999977,53544.41544408 2023-07-19,10:27:52.000,200,10976941,13205,0,1689762471,13131.311664159999,89.43435617999785,53544.48531528 2023-07-19,10:27:53.000,200,10976928,13005,0,1689762472,13131.38576356999,89.42730704999849,53544.47134104001 2023-07-19,10:27:54.000,200,10976961,13405,0,1689762473,13131.38576356999,89.40615966000041,53544.54121224001 2023-07-19,10:27:55.000,200,10976942,13045,0,1689762474,13131.43291774,89.39911053000105,53544.513263759996 2023-07-19,10:27:56.000,200,10977006,13045,0,1689762475,13131.42618142999,89.41320878999977,53544.48531528 2023-07-19,10:27:57.000,200,10976933,13405,0,1689762476,13131.49354453,89.3920614000017,53544.55518648 2023-07-19,10:27:58.000,200,10976961,13085,0,1689762477,13131.480071909995,89.39911053000105,53544.513263759996 2023-07-19,10:27:59.000,200,10976957,12765,0,1689762478,13131.500280839995,89.37091401000362,53544.49230240001 2023-07-19,10:28:00.000,200,10976947,13245,0,1689762479,13131.54743500999,89.36386488000426,53544.55518648 2023-07-19,10:28:01.000,200,10976954,13405,0,1689762480,13131.55417132,89.36386488000426,53544.54121224001 2023-07-19,10:28:02.000,200,10976937,13405,0,1689762481,13131.51375346,89.34976661999826,53544.569160720006 2023-07-19,10:28:03.000,200,10976954,13085,0,1689762482,13131.560907629995,89.33566835999954,53544.569160720006 2023-07-19,10:28:04.000,200,10976915,13165,0,1689762483,13131.601325489995,89.33566835999954,53544.5971092 2023-07-19,10:28:05.000,200,10976942,12885,0,1689762484,13131.601325489995,89.31452097000147,53544.60409632 2023-07-19,10:28:06.000,200,10976953,12965,0,1689762485,13131.56764393999,89.32861923000019,53544.62505768 2023-07-19,10:28:07.000,200,10976980,13125,0,1689762486,13131.60806179999,89.28632445000403,53544.53422512 2023-07-19,10:28:08.000,200,10976965,13245,0,1689762487,13131.58785286999,89.32157010000083,53544.569160720006 2023-07-19,10:28:09.000,200,10976970,13485,0,1689762488,13131.52722607999,89.33566835999954,53544.548199360004 2023-07-19,10:28:10.000,200,10976952,13205,0,1689762489,13131.540698699995,89.32861923000019,53544.54121224001 2023-07-19,10:28:11.000,200,10976971,13165,0,1689762490,13131.52722607999,89.32861923000019,53544.53422512 2023-07-19,10:28:12.000,200,10976967,13325,0,1689762491,13131.58785286999,89.33566835999954,53544.59012208001 2023-07-19,10:28:13.000,200,10976953,13245,0,1689762492,13131.57438025,89.36386488000426,53544.618070560005 2023-07-19,10:28:14.000,200,10976953,12765,0,1689762493,13131.581116559995,89.36386488000426,53544.680954639996 2023-07-19,10:28:15.000,200,10976938,12885,0,1689762494,13131.51375346,89.37796314000298,53544.58313496 2023-07-19,10:28:16.000,200,10976962,12765,0,1689762495,13131.50701714999,89.39911053000105,53544.64601904 2023-07-19,10:28:17.000,200,10976945,13205,0,1689762496,13131.46659928999,89.39911053000105,53544.513263759996 2023-07-19,10:28:18.000,200,10977005,13205,0,1689762497,13131.42618142999,89.46255270000256,53544.59012208001 2023-07-19,10:28:19.000,200,10976975,12925,0,1689762498,13131.49354453,89.46255270000256,53544.65300616 2023-07-19,10:28:20.000,200,10976989,13045,0,1689762499,13131.480071909995,89.46255270000256,53544.60409632 2023-07-19,10:28:21.000,200,10976952,13285,0,1689762500,13131.46659928999,89.53304400000343,53544.61108344001 2023-07-19,10:28:22.000,200,10976940,13085,0,1689762501,13131.358818329994,89.51189660999808,53544.49230240001 2023-07-19,10:28:23.000,200,10976921,12965,0,1689762502,13131.37229095,89.54009313000279,53544.569160720006 2023-07-19,10:28:24.000,200,10976923,13085,0,1689762503,13131.40597249999,89.56124052000087,53544.60409632 2023-07-19,10:28:25.000,200,10976933,13125,0,1689762504,13131.298191539994,89.59648616999766,53544.548199360004 2023-07-19,10:28:26.000,200,10976929,13045,0,1689762505,13131.26450998999,89.63173182000173,53544.54121224001 2023-07-19,10:28:27.000,200,10976975,13125,0,1689762506,13131.35208202,89.63878095000109,53544.618070560005 2023-07-19,10:28:28.000,200,10976931,13125,0,1689762507,13131.35208202,89.64583008000045,53544.60409632 2023-07-19,10:28:29.000,200,10976985,12885,0,1689762508,13131.36555463999,89.68812486000388,53544.59012208001 2023-07-19,10:28:30.000,200,10976971,13325,0,1689762509,13131.277982609994,89.74451789999875,53544.53422512 2023-07-19,10:28:31.000,200,10976959,13005,0,1689762510,13131.36555463999,89.71632138000132,53544.58313496 2023-07-19,10:28:32.000,200,10976941,13165,0,1689762511,13131.32513677999,89.76566529000411,53544.61108344001 2023-07-19,10:28:33.000,200,10976934,13205,0,1689762512,13131.28471891999,89.78681268000219,53544.548199360004 2023-07-19,10:28:34.000,200,10976971,12965,0,1689762513,13131.358818329994,89.81500919999962,53544.54121224001 2023-07-19,10:28:35.000,200,10976958,13005,0,1689762514,13131.37229095,89.81500919999962,53544.61108344001 2023-07-19,10:28:36.000,200,10976958,13125,0,1689762515,13131.358818329994,89.85730398000305,53544.5971092 2023-07-19,10:28:37.000,200,10976920,13125,0,1689762516,13131.311664159999,89.87140224000177,53544.50627664 2023-07-19,10:28:38.000,200,10976944,12765,0,1689762517,13131.318400469994,89.87845137000113,53544.569160720006 2023-07-19,10:28:39.000,200,10976925,13165,0,1689762518,13131.33187309,89.87140224000177,53544.61108344001 2023-07-19,10:28:40.000,200,10976962,12805,0,1689762519,13131.318400469994,89.92074615000456,53544.60409632 2023-07-19,10:28:41.000,200,10976895,12925,0,1689762520,13131.291455229999,89.95599180000136,53544.56217360001 2023-07-19,10:28:42.000,200,10976964,13205,0,1689762521,13131.318400469994,89.89959875999921,53544.61108344001 2023-07-19,10:28:43.000,200,10976943,13165,0,1689762522,13131.36555463999,89.93484441000328,53544.65300616 2023-07-19,10:28:44.000,200,10976944,13165,0,1689762523,13131.338609399994,89.92779528000392,53544.68794176001 2023-07-19,10:28:45.000,200,10976956,13405,0,1689762524,13131.379027259994,89.91369701999793,53544.63903192001 2023-07-19,10:28:46.000,200,10976964,13045,0,1689762525,13131.35208202,89.89254962999985,53544.680954639996 2023-07-19,10:28:47.000,200,10976968,13245,0,1689762526,13131.37229095,89.86435311000241,53544.65300616 2023-07-19,10:28:48.000,200,10976914,13085,0,1689762527,13131.318400469994,89.91369701999793,53544.65999328001 2023-07-19,10:28:49.000,200,10976974,13005,0,1689762528,13131.311664159999,89.92779528000392,53544.59012208001 2023-07-19,10:28:50.000,200,10976960,13205,0,1689762529,13131.298191539994,89.87845137000113,53544.58313496 2023-07-19,10:28:51.000,200,10976986,13165,0,1689762530,13131.271246299999,89.91369701999793,53544.54121224001 2023-07-19,10:28:52.000,200,10976971,13245,0,1689762531,13131.318400469994,89.85730398000305,53544.62505768 2023-07-19,10:28:53.000,200,10976949,13045,0,1689762532,13131.34534570999,89.8361565899977,53544.65999328001 2023-07-19,10:28:54.000,200,10977010,13085,0,1689762533,13131.35208202,89.82910745999834,53544.680954639996 2023-07-19,10:28:55.000,200,10976965,13245,0,1689762534,13131.37229095,89.8361565899977,53544.64601904 2023-07-19,10:28:56.000,200,10976939,12965,0,1689762535,13131.30492784999,89.87140224000177,53544.59012208001 2023-07-19,10:28:57.000,200,10976971,12965,0,1689762536,13131.197146889994,89.85730398000305,53544.450379680005 2023-07-19,10:28:58.000,200,10976938,13085,0,1689762537,13131.311664159999,89.84320572000433,53544.57614784 2023-07-19,10:28:59.000,200,10976937,13205,0,1689762538,13131.379027259994,89.81500919999962,53544.680954639996 2023-07-19,10:29:00.000,200,10976929,13245,0,1689762539,13131.41270881,89.8009109400009,53544.6320448 2023-07-19,10:29:01.000,200,10976915,12925,0,1689762540,13131.40597249999,89.79386181000154,53544.64601904 2023-07-19,10:29:02.000,200,10976937,13325,0,1689762541,13131.358818329994,89.79386181000154,53544.57614784 2023-07-19,10:29:03.000,200,10977048,13205,0,1689762542,13131.42618142999,89.77976355000283,53544.55518648 2023-07-19,10:29:04.000,200,10976941,13085,0,1689762543,13131.41270881,89.80796007000026,53544.6320448 2023-07-19,10:29:05.000,200,10976967,12965,0,1689762544,13131.38576356999,89.75156702999811,53544.63903192001 2023-07-19,10:29:06.000,200,10976967,13125,0,1689762545,13131.358818329994,89.80796007000026,53544.55518648 2023-07-19,10:29:07.000,200,10976952,13325,0,1689762546,13131.39249988,89.80796007000026,53544.59012208001 2023-07-19,10:29:08.000,200,10976919,13285,0,1689762547,13131.419445119995,89.77271442000347,53544.69492888 2023-07-19,10:29:09.000,200,10976925,12885,0,1689762548,13131.41270881,89.8361565899977,53544.65999328001 2023-07-19,10:29:10.000,200,10976949,13085,0,1689762549,13131.419445119995,89.84320572000433,53544.59012208001 2023-07-19,10:29:11.000,200,10976952,13045,0,1689762550,13131.30492784999,89.85730398000305,53544.58313496 2023-07-19,10:29:12.000,200,10976966,13085,0,1689762551,13131.33187309,89.84320572000433,53544.55518648 2023-07-19,10:29:13.000,200,10976951,13045,0,1689762552,13131.37229095,89.87140224000177,53544.61108344001 2023-07-19,10:29:14.000,200,10976966,13005,0,1689762553,13131.399236189995,89.88550050000049,53544.618070560005 2023-07-19,10:29:15.000,200,10977010,13005,0,1689762554,13131.43291774,89.90664788999857,53544.65999328001 2023-07-19,10:29:16.000,200,10976933,12925,0,1689762555,13131.439654049995,89.91369701999793,53544.6320448 2023-07-19,10:29:17.000,200,10976955,13285,0,1689762556,13131.44639035999,89.89959875999921,53544.58313496 2023-07-19,10:29:18.000,200,10976952,13325,0,1689762557,13131.48680821999,89.90664788999857,53544.58313496 2023-07-19,10:29:19.000,200,10976927,12925,0,1689762558,13131.480071909995,89.93484441000328,53544.5971092 2023-07-19,10:29:20.000,200,10976934,13085,0,1689762559,13131.49354453,89.93484441000328,53544.65999328001 2023-07-19,10:29:21.000,200,10976934,12965,0,1689762560,13131.49354453,89.93484441000328,53544.58313496 2023-07-19,10:29:22.000,200,10976920,13165,0,1689762561,13131.4733356,89.948942670002,53544.59012208001 2023-07-19,10:29:23.000,200,10976923,13005,0,1689762562,13131.56764393999,89.94189354000264,53544.64601904 2023-07-19,10:29:24.000,200,10976938,12965,0,1689762563,13131.55417132,89.95599180000136,53544.666980400005 2023-07-19,10:29:25.000,200,10976977,12965,0,1689762564,13131.59458918,89.99123744999815,53544.64601904 2023-07-19,10:29:26.000,200,10976959,12965,0,1689762565,13131.581116559995,89.99123744999815,53544.6320448 2023-07-19,10:29:27.000,200,10976958,13125,0,1689762566,13131.57438025,89.97009006000008,53544.62505768 2023-07-19,10:29:28.000,200,10976990,13205,0,1689762567,13131.54743500999,90.00533571000415,53544.5971092 2023-07-19,10:29:29.000,200,10976956,13285,0,1689762568,13131.60806179999,89.97009006000008,53544.63903192001 2023-07-19,10:29:30.000,200,10976942,13445,0,1689762569,13131.601325489995,90.02648310000222,53544.60409632 2023-07-19,10:29:31.000,200,10976949,12925,0,1689762570,13131.641743349996,89.99828658000479,53544.5971092 2023-07-19,10:29:32.000,200,10976938,13365,0,1689762571,13131.61479811,90.01943397000286,53544.62505768 2023-07-19,10:29:33.000,200,10976952,12925,0,1689762572,13131.64847965999,90.00533571000415,53544.701916 2023-07-19,10:29:34.000,200,10976936,13285,0,1689762573,13131.63500704,90.03353223000158,53544.65300616 2023-07-19,10:29:35.000,200,10976995,13005,0,1689762574,13131.62827072999,90.01943397000286,53544.67396752 2023-07-19,10:29:36.000,200,10976947,13165,0,1689762575,13131.58785286999,90.00533571000415,53544.70890312001 2023-07-19,10:29:37.000,200,10976960,13085,0,1689762576,13131.55417132,89.99828658000479,53544.6320448 2023-07-19,10:29:38.000,200,10976962,13085,0,1689762577,13131.57438025,90.00533571000415,53544.701916 2023-07-19,10:29:39.000,200,10976957,13285,0,1689762578,13131.61479811,90.01943397000286,53544.72287736 2023-07-19,10:29:40.000,200,10976971,12925,0,1689762579,13131.560907629995,90.0123848400035,53544.75781296001 2023-07-19,10:29:41.000,200,10976926,12925,0,1689762580,13131.560907629995,89.99828658000479,53544.75781296001 2023-07-19,10:29:42.000,200,10976978,13245,0,1689762581,13131.49354453,90.02648310000222,53544.74383872 2023-07-19,10:29:43.000,200,10976932,12965,0,1689762582,13131.50701714999,90.00533571000415,53544.70890312001 2023-07-19,10:29:44.000,200,10976944,13125,0,1689762583,13131.480071909995,90.06172874999902,53544.74383872 2023-07-19,10:29:45.000,200,10976983,13285,0,1689762584,13131.45312667,90.00533571000415,53544.75781296001 2023-07-19,10:29:46.000,200,10976931,13205,0,1689762585,13131.41270881,90.04058136000094,53544.666980400005 2023-07-19,10:29:47.000,200,10976979,13005,0,1689762586,13131.35208202,90.03353223000158,53544.736851600006 2023-07-19,10:29:48.000,200,10976996,13205,0,1689762587,13131.358818329994,90.02648310000222,53544.72986448001 2023-07-19,10:29:49.000,200,10976960,12885,0,1689762588,13131.39249988,90.03353223000158,53544.70890312001 2023-07-19,10:29:50.000,200,10976930,13205,0,1689762589,13131.318400469994,90.02648310000222,53544.70890312001 2023-07-19,10:29:51.000,200,10976967,13085,0,1689762590,13131.291455229999,90.07582700999774,53544.68794176001 2023-07-19,10:29:52.000,200,10976965,13245,0,1689762591,13131.224092129989,90.08992527000373,53544.6320448 2023-07-19,10:29:53.000,200,10976986,13125,0,1689762592,13131.244301059989,90.09697440000309,53544.65999328001 2023-07-19,10:29:54.000,200,10976967,13245,0,1689762593,13131.224092129989,90.11812179000117,53544.680954639996 2023-07-19,10:29:55.000,200,10976929,13325,0,1689762594,13131.28471891999,90.12517092000053,53544.701916 2023-07-19,10:29:56.000,200,10976992,13165,0,1689762595,13131.237564749994,90.15336743999796,53544.72287736 2023-07-19,10:29:57.000,200,10976955,12845,0,1689762596,13131.257773679994,90.12517092000053,53544.62505768 2023-07-19,10:29:58.000,200,10976991,12965,0,1689762597,13131.230828439999,90.1604165700046,53544.701916 2023-07-19,10:29:59.000,200,10976914,13125,0,1689762598,13131.244301059989,90.09697440000309,53544.64601904 2023-07-19,10:30:00.000,200,10976986,13205,0,1689762599,13131.30492784999,90.17451483000332,53544.65300616 2023-07-19,10:30:01.000,200,10976916,12965,0,1689762600,13131.277982609994,90.13222004999989,53544.666980400005 2023-07-19,10:30:02.000,200,10976959,13045,0,1689762601,13131.251037369999,90.1463183099986,53544.63903192001 2023-07-19,10:30:03.000,200,10976960,13085,0,1689762602,13131.37229095,90.13926917999925,53544.67396752 2023-07-19,10:30:04.000,200,10976932,13005,0,1689762603,13131.42618142999,90.1463183099986,53544.701916 2023-07-19,10:30:05.000,200,10976938,13125,0,1689762604,13131.4733356,90.07582700999774,53544.69492888 2023-07-19,10:30:06.000,200,10976933,13485,0,1689762605,13131.45312667,90.08992527000373,53544.715890240004 2023-07-19,10:30:07.000,200,10976916,12765,0,1689762606,13131.44639035999,90.08287614000437,53544.69492888 2023-07-19,10:30:08.000,200,10976962,13165,0,1689762607,13131.459862979995,90.11812179000117,53544.62505768 2023-07-19,10:30:09.000,200,10976961,13045,0,1689762608,13131.621534419995,90.06877787999838,53544.715890240004 2023-07-19,10:30:10.000,200,10976896,13205,0,1689762609,13131.601325489995,90.06172874999902,53544.72287736 2023-07-19,10:30:11.000,200,10976986,13165,0,1689762610,13131.64847965999,90.01943397000286,53544.785761440005 2023-07-19,10:30:12.000,200,10976946,13165,0,1689762611,13131.63500704,90.0123848400035,53544.74383872 2023-07-19,10:30:13.000,200,10976963,12965,0,1689762612,13131.69563383,90.0123848400035,53544.76480008 2023-07-19,10:30:14.000,200,10976980,12885,0,1689762613,13131.702370139996,89.91369701999793,53544.72287736 2023-07-19,10:30:15.000,200,10976925,12925,0,1689762614,13131.742787999996,89.95599180000136,53544.7717872 2023-07-19,10:30:16.000,200,10976968,13085,0,1689762615,13131.776469550001,89.94189354000264,53544.81370992 2023-07-19,10:30:17.000,200,10976978,13205,0,1689762616,13131.762996929996,89.92074615000456,53544.680954639996 2023-07-19,10:30:18.000,200,10976919,12925,0,1689762617,13131.783205859996,89.92779528000392,53544.736851600006 2023-07-19,10:30:19.000,200,10976988,13085,0,1689762618,13131.803414789996,89.90664788999857,53544.785761440005 2023-07-19,10:30:20.000,200,10976975,12965,0,1689762619,13131.843832649996,89.86435311000241,53544.79973568 2023-07-19,10:30:21.000,200,10976949,12805,0,1689762620,13131.857305270001,89.8009109400009,53544.79274856 2023-07-19,10:30:22.000,200,10976953,13285,0,1689762621,13131.75626062,89.81500919999962,53544.74383872 2023-07-19,10:30:23.000,200,10976976,12965,0,1689762622,13131.762996929996,89.77976355000283,53544.74383872 2023-07-19,10:30:24.000,200,10977014,12925,0,1689762623,13131.749524309991,89.75861616000475,53544.736851600006 2023-07-19,10:30:25.000,200,10976945,13165,0,1689762624,13131.749524309991,89.74451789999875,53544.785761440005 2023-07-19,10:30:26.000,200,10976886,13245,0,1689762625,13131.6754249,89.70927225000196,53544.736851600006 2023-07-19,10:30:27.000,200,10976959,13285,0,1689762626,13131.64847965999,89.7022231200026,53544.736851600006 2023-07-19,10:30:28.000,200,10976899,13165,0,1689762627,13131.68889751999,89.73041964000004,53544.79274856 2023-07-19,10:30:29.000,200,10976932,12925,0,1689762628,13131.621534419995,89.66697746999853,53544.76480008 2023-07-19,10:30:30.000,200,10976956,13165,0,1689762629,13131.57438025,89.7022231200026,53544.76480008 2023-07-19,10:30:31.000,200,10976947,13325,0,1689762630,13131.500280839995,89.67402659999789,53544.68794176001 2023-07-19,10:30:32.000,200,10976949,13365,0,1689762631,13131.42618142999,89.70927225000196,53544.701916 2023-07-19,10:30:33.000,200,10976962,13285,0,1689762632,13131.44639035999,89.69517399000324,53544.701916 2023-07-19,10:30:34.000,200,10976943,13045,0,1689762633,13131.358818329994,89.67402659999789,53544.69492888 2023-07-19,10:30:35.000,200,10976980,12925,0,1689762634,13131.35208202,89.67402659999789,53544.666980400005 2023-07-19,10:30:36.000,200,10976981,13325,0,1689762635,13131.30492784999,89.66697746999853,53544.69492888 2023-07-19,10:30:37.000,200,10976921,12845,0,1689762636,13131.251037369999,89.63878095000109,53544.65999328001 2023-07-19,10:30:38.000,200,10976973,12845,0,1689762637,13131.217355819994,89.65992833999917,53544.715890240004 2023-07-19,10:30:39.000,200,10976944,13325,0,1689762638,13131.197146889994,89.65992833999917,53544.64601904 2023-07-19,10:30:40.000,200,10976968,13205,0,1689762639,13131.156729029994,89.7022231200026,53544.67396752 2023-07-19,10:30:41.000,200,10976941,13445,0,1689762640,13131.069156999998,89.71632138000132,53544.57614784 2023-07-19,10:30:42.000,200,10976965,13245,0,1689762641,13131.022002829988,89.7022231200026,53544.62505768 2023-07-19,10:30:43.000,200,10976949,12965,0,1689762642,13131.062420689988,89.73041964000004,53544.666980400005 2023-07-19,10:30:44.000,200,10976969,12965,0,1689762643,13131.022002829988,89.73041964000004,53544.65300616 2023-07-19,10:30:45.000,200,10976934,13045,0,1689762644,13130.954639729993,89.74451789999875,53544.618070560005 2023-07-19,10:30:46.000,200,10976966,13085,0,1689762645,13130.947903419998,89.7374687699994,53544.6320448 2023-07-19,10:30:47.000,200,10976964,13285,0,1689762646,13130.887276629997,89.74451789999875,53544.48531528 2023-07-19,10:30:48.000,200,10976919,13125,0,1689762647,13130.860331390002,89.76566529000411,53544.569160720006 2023-07-19,10:30:49.000,200,10976954,13085,0,1689762648,13130.867067699997,89.80796007000026,53544.56217360001 2023-07-19,10:30:50.000,200,10976935,13125,0,1689762649,13130.880540320002,89.80796007000026,53544.54121224001 2023-07-19,10:30:51.000,200,10976994,13125,0,1689762650,13130.860331390002,89.81500919999962,53544.513263759996 2023-07-19,10:30:52.000,200,10976978,13005,0,1689762651,13130.826649839997,89.82205832999898,53544.47832816 2023-07-19,10:30:53.000,200,10976967,13045,0,1689762652,13130.819913530002,89.8361565899977,53544.54121224001 2023-07-19,10:30:54.000,200,10976980,13445,0,1689762653,13130.826649839997,89.82205832999898,53544.47832816 2023-07-19,10:30:55.000,200,10976966,13085,0,1689762654,13130.833386149992,89.8502548500037,53544.55518648 2023-07-19,10:30:56.000,200,10976956,13445,0,1689762655,13130.840122460002,89.88550050000049,53544.50627664 2023-07-19,10:30:57.000,200,10976897,13005,0,1689762656,13130.786231979997,89.89254962999985,53544.42941832 2023-07-19,10:30:58.000,200,10976962,13245,0,1689762657,13130.779495670002,89.92074615000456,53544.50627664 2023-07-19,10:30:59.000,200,10976915,12965,0,1689762658,13130.853595079992,89.89254962999985,53544.548199360004 2023-07-19,10:31:00.000,200,10976982,13045,0,1689762659,13130.853595079992,89.86435311000241,53544.49230240001 2023-07-19,10:31:01.000,200,10976975,12885,0,1689762660,13130.894012939993,89.87845137000113,53544.48531528 2023-07-19,10:31:02.000,200,10976981,13285,0,1689762661,13130.799704600002,89.86435311000241,53544.44339256001 2023-07-19,10:31:03.000,200,10976958,13005,0,1689762662,13130.846858769997,89.91369701999793,53544.41544408 2023-07-19,10:31:04.000,200,10976967,12925,0,1689762663,13130.887276629997,89.86435311000241,53544.42941832 2023-07-19,10:31:05.000,200,10976967,13205,0,1689762664,13130.894012939993,89.88550050000049,53544.39448272001 2023-07-19,10:31:06.000,200,10976957,13285,0,1689762665,13130.846858769997,89.90664788999857,53544.41544408 2023-07-19,10:31:07.000,200,10976923,13205,0,1689762666,13130.887276629997,89.90664788999857,53544.42243120001 2023-07-19,10:31:08.000,200,10976944,12805,0,1689762667,13130.887276629997,89.91369701999793,53544.4573668 2023-07-19,10:31:09.000,200,10976968,13165,0,1689762668,13130.995057589993,89.87845137000113,53544.49230240001 2023-07-19,10:31:10.000,200,10976939,13285,0,1689762669,13130.968112349998,89.89959875999921,53544.42243120001 2023-07-19,10:31:11.000,200,10976971,13125,0,1689762670,13130.947903419998,89.91369701999793,53544.3874956 2023-07-19,10:31:12.000,200,10976969,13245,0,1689762671,13130.981584970003,89.91369701999793,53544.37352136001 2023-07-19,10:31:13.000,200,10976995,13285,0,1689762672,13131.008530209998,89.92074615000456,53544.401469840006 2023-07-19,10:31:14.000,200,10976949,13285,0,1689762673,13131.008530209998,89.90664788999857,53544.43640544 2023-07-19,10:31:15.000,200,10976968,13085,0,1689762674,13131.035475449993,89.91369701999793,53544.47134104001 2023-07-19,10:31:16.000,200,10976923,13005,0,1689762675,13131.042211759988,89.89959875999921,53544.42941832 2023-07-19,10:31:17.000,200,10976956,13125,0,1689762676,13131.035475449993,89.94189354000264,53544.401469840006 2023-07-19,10:31:18.000,200,10977002,13005,0,1689762677,13131.069156999998,89.91369701999793,53544.42243120001 2023-07-19,10:31:19.000,200,10976957,12885,0,1689762678,13131.048948069998,89.93484441000328,53544.39448272001 2023-07-19,10:31:20.000,200,10976942,13005,0,1689762679,13131.062420689988,89.95599180000136,53544.401469840006 2023-07-19,10:31:21.000,200,10976952,13245,0,1689762680,13131.001793899988,89.948942670002,53544.3176244 2023-07-19,10:31:22.000,200,10976944,13005,0,1689762681,13131.055684379993,89.96304093000072,53544.3874956 2023-07-19,10:31:23.000,200,10976930,13245,0,1689762682,13131.163465339989,89.99828658000479,53544.49230240001 2023-07-19,10:31:24.000,200,10976971,13045,0,1689762683,13131.149992719998,89.97713918999943,53544.450379680005 2023-07-19,10:31:25.000,200,10976930,13365,0,1689762684,13131.176937959994,89.97009006000008,53544.46435392 2023-07-19,10:31:26.000,200,10976987,13525,0,1689762685,13131.183674269989,89.96304093000072,53544.44339256001 2023-07-19,10:31:27.000,200,10976925,13085,0,1689762686,13131.143256409989,90.0123848400035,53544.40845696 2023-07-19,10:31:28.000,200,10977010,13205,0,1689762687,13131.149992719998,89.99828658000479,53544.41544408 2023-07-19,10:31:29.000,200,10976917,13165,0,1689762688,13131.210619509999,90.01943397000286,53544.44339256001 2023-07-19,10:31:30.000,200,10976971,13005,0,1689762689,13131.224092129989,90.0476304900003,53544.46435392 2023-07-19,10:31:31.000,200,10976963,13045,0,1689762690,13131.183674269989,90.07582700999774,53544.42941832 2023-07-19,10:31:32.000,200,10976937,13085,0,1689762691,13131.237564749994,90.07582700999774,53544.42941832 2023-07-19,10:31:33.000,200,10976972,13165,0,1689762692,13131.271246299999,90.10402353000245,53544.47832816 2023-07-19,10:31:34.000,200,10976989,13005,0,1689762693,13131.244301059989,90.06877787999838,53544.450379680005 2023-07-19,10:31:35.000,200,10976974,13205,0,1689762694,13131.257773679994,90.10402353000245,53544.41544408 2023-07-19,10:31:36.000,200,10976945,13245,0,1689762695,13131.26450998999,90.12517092000053,53544.44339256001 2023-07-19,10:31:37.000,200,10976959,13285,0,1689762696,13131.26450998999,90.1604165700046,53544.401469840006 2023-07-19,10:31:38.000,200,10976924,13125,0,1689762697,13131.217355819994,90.18861309000204,53544.380508480004 2023-07-19,10:31:39.000,200,10976954,12965,0,1689762698,13131.257773679994,90.23090786999819,53544.40845696 2023-07-19,10:31:40.000,200,10976953,13165,0,1689762699,13131.257773679994,90.24500613000419,53544.47832816 2023-07-19,10:31:41.000,200,10976963,13285,0,1689762700,13131.271246299999,90.25205526000354,53544.47134104001 2023-07-19,10:31:42.000,200,10976997,12925,0,1689762701,13131.210619509999,90.26615352000226,53544.49230240001 2023-07-19,10:31:43.000,200,10976974,13245,0,1689762702,13131.217355819994,90.28730091000034,53544.450379680005 2023-07-19,10:31:44.000,200,10976951,12925,0,1689762703,13131.230828439999,90.32254656000441,53544.4573668 2023-07-19,10:31:45.000,200,10976952,13165,0,1689762704,13131.244301059989,90.30844829999842,53544.47134104001 2023-07-19,10:31:46.000,200,10976968,12965,0,1689762705,13131.183674269989,90.36484134000057,53544.42941832 2023-07-19,10:31:47.000,200,10976936,13005,0,1689762706,13131.163465339989,90.36484134000057,53544.42243120001 2023-07-19,10:31:48.000,200,10976971,13085,0,1689762707,13131.210619509999,90.37189046999993,53544.49230240001 2023-07-19,10:31:49.000,200,10976952,13005,0,1689762708,13131.190410579999,90.407136120004,53544.49230240001 2023-07-19,10:31:50.000,200,10976935,13005,0,1689762709,13131.143256409989,90.40008699000464,53544.44339256001 2023-07-19,10:31:51.000,200,10976958,13125,0,1689762710,13131.096102239993,90.42123438000272,53544.39448272001 2023-07-19,10:31:52.000,200,10976952,13045,0,1689762711,13131.129783789998,90.4423817700008,53544.42941832 2023-07-19,10:31:53.000,200,10977019,13045,0,1689762712,13131.129783789998,90.45648002999951,53544.40845696 2023-07-19,10:31:54.000,200,10976963,13085,0,1689762713,13131.149992719998,90.48467655000422,53544.43640544 2023-07-19,10:31:55.000,200,10976946,12605,0,1689762714,13131.149992719998,90.5410695899991,53544.47832816 2023-07-19,10:31:56.000,200,10976917,13325,0,1689762715,13131.116311169993,90.51287307000166,53544.450379680005 2023-07-19,10:31:57.000,200,10976975,13405,0,1689762716,13131.109574859998,90.52697133000038,53544.35954712 2023-07-19,10:31:58.000,200,10977004,13005,0,1689762717,13131.143256409989,90.5058239400023,53544.42243120001 2023-07-19,10:31:59.000,200,10976930,13165,0,1689762718,13131.089365929998,90.55516784999782,53544.37352136001 2023-07-19,10:32:00.000,200,10976935,13125,0,1689762719,13131.102838549989,90.56221698000445,53544.42243120001 2023-07-19,10:32:01.000,200,10976976,13005,0,1689762720,13131.055684379993,90.59041350000189,53544.331598640005 2023-07-19,10:32:02.000,200,10976962,13085,0,1689762721,13131.035475449993,90.61156088999996,53544.32461152001 2023-07-19,10:32:03.000,200,10976958,13285,0,1689762722,13131.089365929998,90.61861001999932,53544.450379680005 2023-07-19,10:32:04.000,200,10976955,13085,0,1689762723,13131.129783789998,90.59041350000189,53544.42941832 2023-07-19,10:32:05.000,200,10976971,13285,0,1689762724,13131.082629619988,90.61861001999932,53544.41544408 2023-07-19,10:32:06.000,200,10976998,12925,0,1689762725,13131.102838549989,90.58336437000253,53544.380508480004 2023-07-19,10:32:07.000,200,10976975,13205,0,1689762726,13131.062420689988,90.6045117600006,53544.35256000001 2023-07-19,10:32:08.000,200,10977004,13205,0,1689762727,13131.069156999998,90.63270827999804,53544.36653424 2023-07-19,10:32:09.000,200,10976934,13125,0,1689762728,13131.143256409989,90.57631524000317,53544.3874956 2023-07-19,10:32:10.000,200,10976958,13285,0,1689762729,13131.156729029994,90.59041350000189,53544.3874956 2023-07-19,10:32:11.000,200,10976975,13085,0,1689762730,13131.156729029994,90.56221698000445,53544.40845696 2023-07-19,10:32:12.000,200,10977013,13285,0,1689762731,13131.190410579999,90.55516784999782,53544.3874956 2023-07-19,10:32:13.000,200,10976927,13125,0,1689762732,13131.277982609994,90.52697133000038,53544.450379680005 2023-07-19,10:32:14.000,200,10976979,13325,0,1689762733,13131.210619509999,90.5410695899991,53544.47134104001 2023-07-19,10:32:15.000,200,10976919,13125,0,1689762734,13131.291455229999,90.51287307000166,53544.39448272001 2023-07-19,10:32:16.000,200,10976937,13085,0,1689762735,13131.237564749994,90.46352915999887,53544.36653424 2023-07-19,10:32:17.000,200,10976943,13005,0,1689762736,13131.28471891999,90.47057828999823,53544.39448272001 2023-07-19,10:32:18.000,200,10976955,13325,0,1689762737,13131.291455229999,90.42828351000207,53544.41544408 2023-07-19,10:32:19.000,200,10976959,13205,0,1689762738,13131.36555463999,90.44943090000015,53544.44339256001 2023-07-19,10:32:20.000,200,10976941,12925,0,1689762739,13131.35208202,90.42828351000207,53544.43640544 2023-07-19,10:32:21.000,200,10976913,12965,0,1689762740,13131.36555463999,90.38598872999864,53544.36653424 2023-07-19,10:32:22.000,200,10976976,13165,0,1689762741,13131.37229095,90.37893959999928,53544.42941832 2023-07-19,10:32:23.000,200,10976932,13125,0,1689762742,13131.41270881,90.37189046999993,53544.380508480004 2023-07-19,10:32:24.000,200,10976960,13085,0,1689762743,13131.35208202,90.32959569000377,53544.40845696 2023-07-19,10:32:25.000,200,10976971,13245,0,1689762744,13131.35208202,90.30139916999906,53544.35954712 2023-07-19,10:32:26.000,200,10976936,13285,0,1689762745,13131.338609399994,90.30844829999842,53544.42243120001 2023-07-19,10:32:27.000,200,10976904,13045,0,1689762746,13131.35208202,90.27320265000162,53544.401469840006 2023-07-19,10:32:28.000,200,10976964,12845,0,1689762747,13131.358818329994,90.28730091000034,53544.513263759996 2023-07-19,10:32:29.000,200,10976944,13605,0,1689762748,13131.30492784999,90.25205526000354,53544.499289520005 2023-07-19,10:32:30.000,200,10976981,13125,0,1689762749,13131.271246299999,90.21680960999947,53544.450379680005 2023-07-19,10:32:31.000,200,10976926,13165,0,1689762750,13131.244301059989,90.21680960999947,53544.42243120001 2023-07-19,10:32:32.000,200,10976983,13285,0,1689762751,13131.183674269989,90.21680960999947,53544.42243120001 2023-07-19,10:32:33.000,200,10976940,13125,0,1689762752,13131.170201649998,90.16746570000396,53544.49230240001 2023-07-19,10:32:34.000,200,10976992,13365,0,1689762753,13131.129783789998,90.1463183099986,53544.47134104001 2023-07-19,10:32:35.000,200,10976956,13285,0,1689762754,13131.129783789998,90.12517092000053,53544.48531528 2023-07-19,10:32:36.000,200,10976990,13045,0,1689762755,13131.008530209998,90.10402353000245,53544.47134104001 2023-07-19,10:32:37.000,200,10976950,13245,0,1689762756,13130.961376040003,90.11812179000117,53544.3874956 2023-07-19,10:32:38.000,200,10976947,13005,0,1689762757,13130.914221869993,90.11812179000117,53544.4573668 2023-07-19,10:32:39.000,200,10976917,13125,0,1689762758,13130.867067699997,90.06172874999902,53544.401469840006 2023-07-19,10:32:40.000,200,10976925,13245,0,1689762759,13130.799704600002,90.06172874999902,53544.44339256001 2023-07-19,10:32:41.000,200,10976963,13125,0,1689762760,13130.671714709992,90.07582700999774,53544.26871456 2023-07-19,10:32:42.000,200,10976947,13005,0,1689762761,13130.671714709992,90.07582700999774,53544.401469840006 2023-07-19,10:32:43.000,200,10976939,13365,0,1689762762,13130.644769469996,90.06877787999838,53544.39448272001 2023-07-19,10:32:44.000,200,10976951,13165,0,1689762763,13130.570670059991,90.09697440000309,53544.401469840006 2023-07-19,10:32:45.000,200,10976939,13445,0,1689762764,13130.563933749996,90.04058136000094,53544.39448272001 2023-07-19,10:32:46.000,200,10976949,12765,0,1689762765,13130.489834339991,90.06172874999902,53544.36653424 2023-07-19,10:32:47.000,200,10976934,13125,0,1689762766,13130.422471239996,90.08992527000373,53544.24076608 2023-07-19,10:32:48.000,200,10976948,13205,0,1689762767,13130.321426589995,90.0476304900003,53544.2477532 2023-07-19,10:32:49.000,200,10976935,12965,0,1689762768,13130.34837182999,90.03353223000158,53544.29666304 2023-07-19,10:32:50.000,200,10976975,13045,0,1689762769,13130.33489921,90.06877787999838,53544.27570168001 2023-07-19,10:32:51.000,200,10976948,13205,0,1689762770,13130.28774503999,90.08287614000437,53544.22679184001 2023-07-19,10:32:52.000,200,10976956,13165,0,1689762771,13130.24732717999,90.07582700999774,53544.20583048001 2023-07-19,10:32:53.000,200,10976934,13405,0,1689762772,13130.24732717999,90.11812179000117,53544.26172744 2023-07-19,10:32:54.000,200,10976963,13165,0,1689762773,13130.18670038999,90.08992527000373,53544.22679184001 2023-07-19,10:32:55.000,200,10976941,12805,0,1689762774,13130.179964079995,90.12517092000053,53544.19185624 2023-07-19,10:32:56.000,200,10976979,13085,0,1689762775,13130.15301884,90.11812179000117,53544.163907760005 2023-07-19,10:32:57.000,200,10976892,13045,0,1689762776,13130.092392049999,90.17451483000332,53544.12198504 2023-07-19,10:32:58.000,200,10976957,13205,0,1689762777,13130.038501569994,90.18861309000204,53544.12897216 2023-07-19,10:32:59.000,200,10976949,13205,0,1689762778,13130.099128359994,90.17451483000332,53544.12897216 2023-07-19,10:33:00.000,200,10976976,13245,0,1689762779,13130.058710499994,90.23090786999819,53544.13595928001 2023-07-19,10:33:01.000,200,10976980,13245,0,1689762780,13130.072183119999,90.2591043900029,53544.114997920005 2023-07-19,10:33:02.000,200,10976958,13165,0,1689762781,13129.991347399999,90.27320265000162,53544.0730752 2023-07-19,10:33:03.000,200,10976955,12885,0,1689762782,13130.004820019989,90.28730091000034,53544.03115248 2023-07-19,10:33:04.000,200,10976923,13485,0,1689762783,13129.971138469999,90.32254656000441,53544.03115248 2023-07-19,10:33:05.000,200,10976981,12925,0,1689762784,13129.984611089989,90.37189046999993,53543.97525552 2023-07-19,10:33:06.000,200,10976944,13125,0,1689762785,13129.930720609998,90.37189046999993,53544.003204 2023-07-19,10:33:07.000,200,10976978,13085,0,1689762786,13129.923984299989,90.41418525000336,53543.97525552 2023-07-19,10:33:08.000,200,10976928,13085,0,1689762787,13129.998083709994,90.38598872999864,53544.03813960001 2023-07-19,10:33:09.000,200,10976948,13245,0,1689762788,13130.031765259999,90.393037859998,53544.05910096001 2023-07-19,10:33:10.000,200,10976912,13325,0,1689762789,13130.038501569994,90.42123438000272,53544.05211384 2023-07-19,10:33:11.000,200,10976922,13165,0,1689762790,13129.977874779994,90.47762742000486,53543.98224264 2023-07-19,10:33:12.000,200,10976998,12965,0,1689762791,13129.964402159989,90.47057828999823,53543.98922976001 2023-07-19,10:33:13.000,200,10976930,13045,0,1689762792,13130.018292639994,90.52697133000038,53544.05211384 2023-07-19,10:33:14.000,200,10976954,13085,0,1689762793,13129.998083709994,90.52697133000038,53544.02416536 2023-07-19,10:33:15.000,200,10976980,13365,0,1689762794,13130.004820019989,90.57631524000317,53544.045126720004 2023-07-19,10:33:16.000,200,10976989,13325,0,1689762795,13130.004820019989,90.59746263000125,53544.03813960001 2023-07-19,10:33:17.000,200,10976992,13085,0,1689762796,13129.977874779994,90.61156088999996,53543.97525552 2023-07-19,10:33:18.000,200,10977000,13445,0,1689762797,13130.004820019989,90.67500306000147,53543.96128128 2023-07-19,10:33:19.000,200,10976925,13285,0,1689762798,13129.984611089989,90.68910132000019,53543.97525552 2023-07-19,10:33:20.000,200,10976940,13205,0,1689762799,13130.038501569994,90.7172978400049,53543.9333328 2023-07-19,10:33:21.000,200,10976944,13005,0,1689762800,13129.950929539998,90.74549436000234,53543.90538432 2023-07-19,10:33:22.000,200,10976962,13365,0,1689762801,13129.964402159989,90.77369087999978,53543.947307040005 2023-07-19,10:33:23.000,200,10976953,13045,0,1689762802,13130.06544680999,90.77369087999978,53544.03813960001 2023-07-19,10:33:24.000,200,10976937,13205,0,1689762803,13130.051974189999,90.82303479000257,53543.94031992001 2023-07-19,10:33:25.000,200,10976983,13085,0,1689762804,13130.119337289994,90.85828043999936,53544.010191119996 2023-07-19,10:33:26.000,200,10976942,13045,0,1689762805,13130.14628252999,90.84418218000064,53544.003204 2023-07-19,10:33:27.000,200,10976981,13245,0,1689762806,13130.10586466999,90.90762435000215,53543.92634568 2023-07-19,10:33:28.000,200,10976978,13005,0,1689762807,13130.14628252999,90.91467348000151,53543.95429416 2023-07-19,10:33:29.000,200,10976974,13365,0,1689762808,13130.200173009995,90.9499191299983,53543.96826840001 2023-07-19,10:33:30.000,200,10976961,12925,0,1689762809,13130.22711824999,90.9499191299983,53544.02416536 2023-07-19,10:33:31.000,200,10976967,13205,0,1689762810,13130.240590869995,90.9992630400011,53544.010191119996 2023-07-19,10:33:32.000,200,10976934,13285,0,1689762811,13130.29448135,90.99221391000174,53544.003204 2023-07-19,10:33:33.000,200,10976973,13045,0,1689762812,13130.402262309995,91.02745955999853,53544.03115248 2023-07-19,10:33:34.000,200,10976992,13245,0,1689762813,13130.42920754999,91.00631217000046,53544.0730752 2023-07-19,10:33:35.000,200,10976947,13125,0,1689762814,13130.46962540999,91.0979508599994,53544.066088080006 2023-07-19,10:33:36.000,200,10976959,13085,0,1689762815,13130.422471239996,91.12614738000411,53544.0730752 2023-07-19,10:33:37.000,200,10976976,13205,0,1689762816,13130.422471239996,91.2107369400037,53543.95429416 2023-07-19,10:33:38.000,200,10976953,13125,0,1689762817,13130.49657065,91.23893346000114,53544.003204 2023-07-19,10:33:39.000,200,10976952,13085,0,1689762818,13130.53698851,91.23893346000114,53544.0730752 2023-07-19,10:33:40.000,200,10976951,13205,0,1689762819,13130.570670059991,91.32352302000072,53544.13595928001 2023-07-19,10:33:41.000,200,10976968,13085,0,1689762820,13130.631296849991,91.33057215000008,53544.10801080001 2023-07-19,10:33:42.000,200,10976996,12965,0,1689762821,13130.597615300001,91.35876867000479,53544.066088080006 2023-07-19,10:33:43.000,200,10977026,13485,0,1689762822,13130.584142679996,91.42925996999838,53544.09403656 2023-07-19,10:33:44.000,200,10976946,12765,0,1689762823,13130.698659950001,91.43630909999774,53544.14993352 2023-07-19,10:33:45.000,200,10976982,13005,0,1689762824,13130.658242090001,91.49975126999925,53544.14993352 2023-07-19,10:33:46.000,200,10976938,12965,0,1689762825,13130.644769469996,91.50680039999861,53544.10801080001 2023-07-19,10:33:47.000,200,10976986,13005,0,1689762826,13130.664978399996,91.56319344000076,53544.08704944001 2023-07-19,10:33:48.000,200,10976913,13205,0,1689762827,13130.732341499992,91.5561443100014,53544.19185624 2023-07-19,10:33:49.000,200,10976986,13085,0,1689762828,13130.772759359992,91.63368474000163,53544.177881999996 2023-07-19,10:33:50.000,200,10976953,13205,0,1689762829,13130.759286740002,91.64778300000035,53544.19884336 2023-07-19,10:33:51.000,200,10976979,13205,0,1689762830,13130.705396259997,91.67597951999778,53544.1429464 2023-07-19,10:33:52.000,200,10976984,13045,0,1689762831,13130.792968289992,91.71827430000121,53544.163907760005 2023-07-19,10:33:53.000,200,10976944,12925,0,1689762832,13130.826649839997,91.77466734000336,53544.24076608 2023-07-19,10:33:54.000,200,10976989,13045,0,1689762833,13130.813177219992,91.84515864000423,53544.19884336 2023-07-19,10:33:55.000,200,10976958,13045,0,1689762834,13130.941167110002,91.84515864000423,53544.28967592 2023-07-19,10:33:56.000,200,10976955,12885,0,1689762835,13130.880540320002,91.85925690000295,53544.25474032001 2023-07-19,10:33:57.000,200,10976909,12845,0,1689762836,13130.846858769997,91.91564993999782,53544.24076608 2023-07-19,10:33:58.000,200,10976964,12925,0,1689762837,13130.887276629997,91.92269907000446,53544.25474032001 2023-07-19,10:33:59.000,200,10976977,12925,0,1689762838,13130.900749250002,91.96499385000061,53544.3176244 2023-07-19,10:34:00.000,200,10976951,13285,0,1689762839,13130.968112349998,91.98614123999869,53544.233778960006 2023-07-19,10:34:01.000,200,10976961,13165,0,1689762840,13130.934430799993,92.00023950000468,53544.24076608 2023-07-19,10:34:02.000,200,10977002,13285,0,1689762841,13130.968112349998,92.0143377600034,53544.26172744 2023-07-19,10:34:03.000,200,10976938,13045,0,1689762842,13131.028739139998,92.04253428000084,53544.29666304 2023-07-19,10:34:04.000,200,10976962,12965,0,1689762843,13131.062420689988,92.06368166999891,53544.35256000001 2023-07-19,10:34:05.000,200,10976938,13165,0,1689762844,13131.022002829988,92.04253428000084,53544.345572879996 2023-07-19,10:34:06.000,200,10976947,13325,0,1689762845,13131.022002829988,92.05663253999955,53544.345572879996 2023-07-19,10:34:07.000,200,10976928,13045,0,1689762846,13130.954639729993,92.08482906000427,53544.28967592 2023-07-19,10:34:08.000,200,10976960,12605,0,1689762847,13130.981584970003,92.12007471000106,53544.26871456 2023-07-19,10:34:09.000,200,10976957,13285,0,1689762848,13130.934430799993,92.10597645000234,53544.35954712 2023-07-19,10:34:10.000,200,10976958,13245,0,1689762849,13131.008530209998,92.09892732000299,53544.37352136001 2023-07-19,10:34:11.000,200,10976933,13085,0,1689762850,13131.048948069998,92.09892732000299,53544.3874956 2023-07-19,10:34:12.000,200,10976925,12925,0,1689762851,13131.022002829988,92.09187819000363,53544.380508480004 2023-07-19,10:34:13.000,200,10976952,13125,0,1689762852,13130.988321279998,92.09187819000363,53544.380508480004 2023-07-19,10:34:14.000,200,10977008,12965,0,1689762853,13131.042211759988,92.09187819000363,53544.40845696 2023-07-19,10:34:15.000,200,10976958,13085,0,1689762854,13130.988321279998,92.1130255800017,53544.380508480004 2023-07-19,10:34:16.000,200,10976944,13005,0,1689762855,13130.961376040003,92.10597645000234,53544.380508480004 2023-07-19,10:34:17.000,200,10976967,13005,0,1689762856,13130.968112349998,92.10597645000234,53544.380508480004 2023-07-19,10:34:18.000,200,10976951,12765,0,1689762857,13130.954639729993,92.08482906000427,53544.35954712 2023-07-19,10:34:19.000,200,10976932,13085,0,1689762858,13131.015266519993,92.06368166999891,53544.450379680005 2023-07-19,10:34:20.000,200,10976967,13325,0,1689762859,13131.069156999998,92.07073079999827,53544.43640544 2023-07-19,10:34:21.000,200,10977010,12845,0,1689762860,13131.001793899988,92.04253428000084,53544.44339256001 2023-07-19,10:34:22.000,200,10976984,13085,0,1689762861,13131.022002829988,92.06368166999891,53544.41544408 2023-07-19,10:34:23.000,200,10976981,12925,0,1689762862,13131.008530209998,92.06368166999891,53544.43640544 2023-07-19,10:34:24.000,200,10976958,13045,0,1689762863,13131.015266519993,92.07777993000491,53544.43640544 2023-07-19,10:34:25.000,200,10976950,12965,0,1689762864,13130.988321279998,92.03548515000148,53544.401469840006 2023-07-19,10:34:26.000,200,10976979,13085,0,1689762865,13130.968112349998,92.06368166999891,53544.41544408 2023-07-19,10:34:27.000,200,10976934,13005,0,1689762866,13130.988321279998,92.07073079999827,53544.37352136001 2023-07-19,10:34:28.000,200,10976996,12925,0,1689762867,13131.069156999998,92.03548515000148,53544.42243120001 2023-07-19,10:34:29.000,200,10976962,13125,0,1689762868,13131.022002829988,92.03548515000148,53544.43640544 2023-07-19,10:34:30.000,200,10976975,13165,0,1689762869,13131.028739139998,92.0143377600034,53544.3874956 2023-07-19,10:34:31.000,200,10976927,13005,0,1689762870,13130.988321279998,92.0143377600034,53544.42243120001 2023-07-19,10:34:32.000,200,10976957,12845,0,1689762871,13130.981584970003,92.00728863000404,53544.39448272001 2023-07-19,10:34:33.000,200,10976950,13125,0,1689762872,13131.022002829988,92.00023950000468,53544.43640544 2023-07-19,10:34:34.000,200,10976992,12965,0,1689762873,13131.008530209998,92.03548515000148,53544.39448272001 2023-07-19,10:34:35.000,200,10977022,12965,0,1689762874,13131.069156999998,91.95794472000125,53544.48531528 2023-07-19,10:34:36.000,200,10976926,13125,0,1689762875,13131.075893309993,91.97909210999933,53544.40845696 2023-07-19,10:34:37.000,200,10976972,13085,0,1689762876,13131.055684379993,91.97909210999933,53544.37352136001 2023-07-19,10:34:38.000,200,10976943,13045,0,1689762877,13131.022002829988,91.95089559000189,53544.42243120001 2023-07-19,10:34:39.000,200,10976970,13285,0,1689762878,13131.042211759988,91.92269907000446,53544.39448272001 2023-07-19,10:34:40.000,200,10976966,13125,0,1689762879,13131.015266519993,91.96499385000061,53544.44339256001 2023-07-19,10:34:41.000,200,10976943,13045,0,1689762880,13131.015266519993,91.98614123999869,53544.35256000001 2023-07-19,10:34:42.000,200,10977008,12725,0,1689762881,13130.988321279998,91.98614123999869,53544.40845696 2023-07-19,10:34:43.000,200,10976960,13005,0,1689762882,13131.048948069998,91.97204297999997,53544.47134104001 2023-07-19,10:34:44.000,200,10976975,13125,0,1689762883,13131.022002829988,92.00023950000468,53544.46435392 2023-07-19,10:34:45.000,200,10976976,13045,0,1689762884,13130.995057589993,92.00023950000468,53544.47134104001 2023-07-19,10:34:46.000,200,10976937,13085,0,1689762885,13130.974848659993,91.99319036999805,53544.450379680005 2023-07-19,10:34:47.000,200,10976996,13125,0,1689762886,13130.907485559997,92.00023950000468,53544.41544408 2023-07-19,10:34:48.000,200,10976969,13365,0,1689762887,13130.914221869993,92.03548515000148,53544.380508480004 2023-07-19,10:34:49.000,200,10976948,13205,0,1689762888,13130.988321279998,92.02843602000212,53544.450379680005 2023-07-19,10:34:50.000,200,10976962,12965,0,1689762889,13130.934430799993,92.0495834100002,53544.37352136001 2023-07-19,10:34:51.000,200,10976961,13085,0,1689762890,13130.947903419998,92.05663253999955,53544.42941832 2023-07-19,10:34:52.000,200,10976971,13085,0,1689762891,13130.914221869993,92.05663253999955,53544.40845696 2023-07-19,10:34:53.000,200,10976968,13125,0,1689762892,13130.968112349998,92.03548515000148,53544.46435392 2023-07-19,10:34:54.000,200,10976988,13325,0,1689762893,13130.907485559997,92.10597645000234,53544.450379680005 2023-07-19,10:34:55.000,200,10976981,13205,0,1689762894,13130.880540320002,92.09892732000299,53544.41544408 2023-07-19,10:34:56.000,200,10976984,13285,0,1689762895,13130.894012939993,92.13417296999978,53544.35954712 2023-07-19,10:34:57.000,200,10976965,13245,0,1689762896,13130.880540320002,92.1130255800017,53544.35256000001 2023-07-19,10:34:58.000,200,10976953,12725,0,1689762897,13130.867067699997,92.14122209999914,53544.29666304 2023-07-19,10:34:59.000,200,10976976,13045,0,1689762898,13130.927694489998,92.15532035999786,53544.44339256001 2023-07-19,10:35:00.000,200,10976988,13245,0,1689762899,13130.860331390002,92.14122209999914,53544.33858576 2023-07-19,10:35:01.000,200,10976967,13405,0,1689762900,13130.867067699997,92.1623694900045,53544.32461152001 2023-07-19,10:35:02.000,200,10976948,12965,0,1689762901,13130.813177219992,92.19056601000193,53544.26172744 2023-07-19,10:35:03.000,200,10976945,13085,0,1689762902,13130.846858769997,92.19056601000193,53544.24076608 2023-07-19,10:35:04.000,200,10976965,13205,0,1689762903,13130.900749250002,92.23990992000472,53544.20583048001 2023-07-19,10:35:05.000,200,10976989,13285,0,1689762904,13130.887276629997,92.23990992000472,53544.25474032001 2023-07-19,10:35:06.000,200,10976939,13245,0,1689762905,13130.813177219992,92.28220470000088,53544.17089488 2023-07-19,10:35:07.000,200,10976964,13525,0,1689762906,13130.873804009992,92.28220470000088,53544.22679184001 2023-07-19,10:35:08.000,200,10976936,13245,0,1689762907,13130.914221869993,92.2963029599996,53544.26871456 2023-07-19,10:35:09.000,200,10976965,13205,0,1689762908,13130.934430799993,92.33154861000367,53544.26871456 2023-07-19,10:35:10.000,200,10976968,13205,0,1689762909,13130.914221869993,92.3597451300011,53544.22679184001 2023-07-19,10:35:11.000,200,10976969,13005,0,1689762910,13130.941167110002,92.3597451300011,53544.177881999996 2023-07-19,10:35:12.000,200,10976996,13165,0,1689762911,13130.853595079992,92.41613817000325,53544.17089488 2023-07-19,10:35:13.000,200,10976965,12925,0,1689762912,13130.914221869993,92.42318730000261,53544.1429464 2023-07-19,10:35:14.000,200,10976953,13045,0,1689762913,13130.954639729993,92.46548207999876,53544.212817600004 2023-07-19,10:35:15.000,200,10976974,13085,0,1689762914,13131.001793899988,92.48662947000412,53544.212817600004 2023-07-19,10:35:16.000,200,10976905,12765,0,1689762915,13130.934430799993,92.5077768600022,53544.13595928001 2023-07-19,10:35:17.000,200,10976988,13165,0,1689762916,13131.001793899988,92.52892425000027,53544.12897216 2023-07-19,10:35:18.000,200,10976946,13405,0,1689762917,13131.022002829988,92.61351380999986,53544.19884336 2023-07-19,10:35:19.000,200,10976908,12925,0,1689762918,13131.008530209998,92.62056293999922,53544.03813960001 2023-07-19,10:35:20.000,200,10976973,12925,0,1689762919,13130.961376040003,92.68400511000073,53544.045126720004 2023-07-19,10:35:21.000,200,10976996,13125,0,1689762920,13130.968112349998,92.73334902000352,53544.003204 2023-07-19,10:35:22.000,200,10976940,13005,0,1689762921,13131.001793899988,92.76154554000095,53544.066088080006 2023-07-19,10:35:23.000,200,10976983,12925,0,1689762922,13131.035475449993,92.74744728000223,53544.10801080001 2023-07-19,10:35:24.000,200,10976939,13085,0,1689762923,13131.042211759988,92.83908597000118,53544.12897216 2023-07-19,10:35:25.000,200,10976977,13005,0,1689762924,13131.075893309993,92.86023335999926,53544.1429464 2023-07-19,10:35:26.000,200,10976959,12965,0,1689762925,13131.035475449993,92.88842988000397,53544.14993352 2023-07-19,10:35:27.000,200,10976930,13205,0,1689762926,13131.089365929998,92.9518720499982,53544.05910096001 2023-07-19,10:35:28.000,200,10976948,12885,0,1689762927,13131.082629619988,93.01531421999971,53544.066088080006 2023-07-19,10:35:29.000,200,10976975,13125,0,1689762928,13131.109574859998,93.03646160999779,53544.10102368 2023-07-19,10:35:30.000,200,10976959,13405,0,1689762929,13131.109574859998,93.09285464999994,53544.10801080001 2023-07-19,10:35:31.000,200,10976954,13205,0,1689762930,13131.096102239993,93.11400203999801,53544.05211384 2023-07-19,10:35:32.000,200,10976945,13045,0,1689762931,13131.116311169993,93.12105117000465,53544.05211384 2023-07-19,10:35:33.000,200,10976971,13125,0,1689762932,13131.203883199989,93.1633459500008,53544.12198504 2023-07-19,10:35:34.000,200,10977042,13245,0,1689762933,13131.149992719998,93.18449333999888,53544.12198504 2023-07-19,10:35:35.000,200,10976981,13005,0,1689762934,13131.163465339989,93.19154246999824,53544.0730752 2023-07-19,10:35:36.000,200,10976999,13125,0,1689762935,13131.197146889994,93.25498463999975,53544.08006232 2023-07-19,10:35:37.000,200,10976958,13165,0,1689762936,13131.230828439999,93.26908289999847,53544.05910096001 2023-07-19,10:35:38.000,200,10976953,13325,0,1689762937,13131.183674269989,93.29023029000382,53544.03115248 2023-07-19,10:35:39.000,200,10976949,13085,0,1689762938,13131.251037369999,93.29023029000382,53544.066088080006 2023-07-19,10:35:40.000,200,10976996,13045,0,1689762939,13131.298191539994,93.33957419999933,53544.12897216 2023-07-19,10:35:41.000,200,10976965,13125,0,1689762940,13131.318400469994,93.3748198500034,53544.19185624 2023-07-19,10:35:42.000,200,10976981,13325,0,1689762941,13131.28471891999,93.3748198500034,53544.12897216 2023-07-19,10:35:43.000,200,10976986,13445,0,1689762942,13131.298191539994,93.3748198500034,53544.08006232 2023-07-19,10:35:44.000,200,10976953,13125,0,1689762943,13131.34534570999,93.39596724000148,53544.05211384 2023-07-19,10:35:45.000,200,10976981,13005,0,1689762944,13131.379027259994,93.43121288999828,53544.03115248 2023-07-19,10:35:46.000,200,10976912,13245,0,1689762945,13131.39249988,93.44531115000427,53544.066088080006 2023-07-19,10:35:47.000,200,10976956,13405,0,1689762946,13131.41270881,93.43826202000491,53544.066088080006 2023-07-19,10:35:48.000,200,10976965,13125,0,1689762947,13131.480071909995,93.45940941000299,53544.212817600004 2023-07-19,10:35:49.000,200,10976943,13125,0,1689762948,13131.53396239,93.48055680000107,53544.12198504 2023-07-19,10:35:50.000,200,10976991,13045,0,1689762949,13131.480071909995,93.48760593000043,53544.14993352 2023-07-19,10:35:51.000,200,10976927,13125,0,1689762950,13131.57438025,93.46645854000235,53544.05211384 2023-07-19,10:35:52.000,200,10976954,13445,0,1689762951,13131.560907629995,93.48760593000043,53544.066088080006 2023-07-19,10:35:53.000,200,10976944,13125,0,1689762952,13131.641743349996,93.51580244999786,53544.13595928001 2023-07-19,10:35:54.000,200,10976980,13365,0,1689762953,13131.69563383,93.50170418999915,53544.163907760005 2023-07-19,10:35:55.000,200,10976970,13405,0,1689762954,13131.762996929996,93.51580244999786,53544.177881999996 2023-07-19,10:35:56.000,200,10976987,13285,0,1689762955,13131.783205859996,93.5087533199985,53544.12897216 2023-07-19,10:35:57.000,200,10976934,12925,0,1689762956,13131.857305270001,93.50170418999915,53544.12198504 2023-07-19,10:35:58.000,200,10976982,13205,0,1689762957,13131.864041579996,93.5228515800045,53544.20583048001 2023-07-19,10:35:59.000,200,10976994,13165,0,1689762958,13131.938140990002,93.52990071000386,53544.19884336 2023-07-19,10:36:00.000,200,10976944,13165,0,1689762959,13131.998767780002,93.5228515800045,53544.177881999996 2023-07-19,10:36:01.000,200,10976946,12925,0,1689762960,13131.992031469992,93.51580244999786,53544.114997920005 2023-07-19,10:36:02.000,200,10976947,13325,0,1689762961,13132.059394570002,93.53694984000322,53544.20583048001 2023-07-19,10:36:03.000,200,10976956,13005,0,1689762962,13132.173911839993,93.53694984000322,53544.282688800005 2023-07-19,10:36:04.000,200,10976932,13285,0,1689762963,13132.248011249998,93.5228515800045,53544.29666304 2023-07-19,10:36:05.000,200,10977010,12925,0,1689762964,13132.281692799988,93.52990071000386,53544.345572879996 2023-07-19,10:36:06.000,200,10976983,13285,0,1689762965,13132.328846969998,93.50170418999915,53544.345572879996 2023-07-19,10:36:07.000,200,10976987,13085,0,1689762966,13132.376001139994,93.49465505999979,53544.26871456 2023-07-19,10:36:08.000,200,10976961,13045,0,1689762967,13132.382737449989,93.48055680000107,53544.31063728 2023-07-19,10:36:09.000,200,10976935,13285,0,1689762968,13132.490518409999,93.49465505999979,53544.36653424 2023-07-19,10:36:10.000,200,10976935,13165,0,1689762969,13132.557881509994,93.47350767000171,53544.401469840006 2023-07-19,10:36:11.000,200,10976973,13165,0,1689762970,13132.54440888999,93.46645854000235,53544.345572879996 2023-07-19,10:36:12.000,200,10976931,13205,0,1689762971,13132.58482674999,93.44531115000427,53544.40845696 2023-07-19,10:36:13.000,200,10976966,12965,0,1689762972,13132.70608032999,93.43826202000491,53544.47832816 2023-07-19,10:36:14.000,200,10976989,13045,0,1689762973,13132.72628925999,93.42416375999892,53544.46435392 2023-07-19,10:36:15.000,200,10976932,13285,0,1689762974,13132.71281664,93.45236028000363,53544.401469840006 2023-07-19,10:36:16.000,200,10977026,13045,0,1689762975,13132.70608032999,93.4100655000002,53544.401469840006 2023-07-19,10:36:17.000,200,10976952,13045,0,1689762976,13132.77344343,93.43121288999828,53544.40845696 2023-07-19,10:36:18.000,200,10976969,13285,0,1689762977,13132.800388669995,93.43121288999828,53544.50627664 2023-07-19,10:36:19.000,200,10976920,13005,0,1689762978,13132.84754283999,93.41711462999956,53544.548199360004 2023-07-19,10:36:20.000,200,10976992,13125,0,1689762979,13132.82733390999,93.4100655000002,53544.569160720006 2023-07-19,10:36:21.000,200,10976954,13325,0,1689762980,13132.82733390999,93.42416375999892,53544.47134104001 2023-07-19,10:36:22.000,200,10976980,13205,0,1689762981,13132.81386129,93.41711462999956,53544.53422512 2023-07-19,10:36:23.000,200,10976939,12925,0,1689762982,13132.840806529995,93.45940941000299,53544.54121224001 2023-07-19,10:36:24.000,200,10976960,13205,0,1689762983,13132.81386129,93.40301637000084,53544.56217360001 2023-07-19,10:36:25.000,200,10976988,13125,0,1689762984,13132.82733390999,93.43121288999828,53544.5971092 2023-07-19,10:36:26.000,200,10976971,12925,0,1689762985,13132.76670711999,93.46645854000235,53544.527238 2023-07-19,10:36:27.000,200,10977002,13365,0,1689762986,13132.80712497999,93.49465505999979,53544.569160720006 2023-07-19,10:36:28.000,200,10976971,13005,0,1689762987,13132.840806529995,93.45940941000299,53544.6320448 2023-07-19,10:36:29.000,200,10976976,13365,0,1689762988,13132.86775176999,93.52990071000386,53544.65300616 2023-07-19,10:36:30.000,200,10976933,12925,0,1689762989,13132.83407022,93.5580972300013,53544.62505768 2023-07-19,10:36:31.000,200,10976983,13165,0,1689762990,13132.739761879995,93.61449027000344,53544.56217360001 2023-07-19,10:36:32.000,200,10976969,12965,0,1689762991,13132.780179739995,93.60744114000408,53544.5971092 2023-07-19,10:36:33.000,200,10976977,13085,0,1689762992,13132.84754283999,93.60039201000473,53544.5971092 2023-07-19,10:36:34.000,200,10976966,12725,0,1689762993,13132.82733390999,93.60744114000408,53544.61108344001 2023-07-19,10:36:35.000,200,10976994,13445,0,1689762994,13132.88796069999,93.64268679000088,53544.65999328001 2023-07-19,10:36:36.000,200,10976973,12965,0,1689762995,13132.861015459996,93.67793243999768,53544.62505768 2023-07-19,10:36:37.000,200,10976949,13045,0,1689762996,13132.86775176999,93.67088330999832,53544.58313496 2023-07-19,10:36:38.000,200,10976983,13005,0,1689762997,13132.84754283999,93.68498157000431,53544.62505768 2023-07-19,10:36:39.000,200,10976975,13365,0,1689762998,13132.88796069999,93.71317809000175,53544.63903192001 2023-07-19,10:36:40.000,200,10976985,13045,0,1689762999,13132.881224389996,93.68498157000431,53544.63903192001 2023-07-19,10:36:41.000,200,10976938,13085,0,1689763000,13132.90816962999,93.71317809000175,53544.62505768 2023-07-19,10:36:42.000,200,10976984,13005,0,1689763001,13132.89469701,93.74842373999854,53544.61108344001 2023-07-19,10:36:43.000,200,10976933,12965,0,1689763002,13132.928378559991,93.7695711300039,53544.6320448 2023-07-19,10:36:44.000,200,10976983,13245,0,1689763003,13132.989005349991,93.7554728699979,53544.69492888 2023-07-19,10:36:45.000,200,10976939,13045,0,1689763004,13132.962060109996,93.7695711300039,53544.74383872 2023-07-19,10:36:46.000,200,10976972,13285,0,1689763005,13132.989005349991,93.7695711300039,53544.701916 2023-07-19,10:36:47.000,200,10976969,13245,0,1689763006,13132.982269039996,93.79071852000197,53544.62505768 2023-07-19,10:36:48.000,200,10976957,13125,0,1689763007,13132.93511487,93.7695711300039,53544.64601904 2023-07-19,10:36:49.000,200,10976946,12925,0,1689763008,13132.948587489991,93.78366939000261,53544.701916 2023-07-19,10:36:50.000,200,10976952,13165,0,1689763009,13132.948587489991,93.80481678000069,53544.75082584 2023-07-19,10:36:51.000,200,10976964,13205,0,1689763010,13132.928378559991,93.79071852000197,53544.68794176001 2023-07-19,10:36:52.000,200,10976929,13085,0,1689763011,13132.9553238,93.7695711300039,53544.67396752 2023-07-19,10:36:53.000,200,10976982,13085,0,1689763012,13132.968796419991,93.79776765000133,53544.715890240004 2023-07-19,10:36:54.000,200,10976994,13045,0,1689763013,13132.93511487,93.77662026000326,53544.72287736 2023-07-19,10:36:55.000,200,10976987,13085,0,1689763014,13132.941851179996,93.78366939000261,53544.65999328001 2023-07-19,10:36:56.000,200,10977007,13205,0,1689763015,13132.86775176999,93.81891503999941,53544.715890240004 2023-07-19,10:36:57.000,200,10976962,12925,0,1689763016,13132.83407022,93.80481678000069,53544.58313496 2023-07-19,10:36:58.000,200,10977014,12925,0,1689763017,13132.861015459996,93.84006243000476,53544.62505768 2023-07-19,10:36:59.000,200,10976951,13005,0,1689763018,13132.88796069999,93.84006243000476,53544.67396752 2023-07-19,10:37:00.000,200,10977000,13245,0,1689763019,13132.9553238,93.89645546999964,53544.65999328001 2023-07-19,10:37:01.000,200,10977012,13405,0,1689763020,13132.901433319996,93.8682589500022,53544.715890240004 2023-07-19,10:37:02.000,200,10976985,13085,0,1689763021,13132.87448808,93.8682589500022,53544.65300616 2023-07-19,10:37:03.000,200,10977004,13205,0,1689763022,13132.88796069999,93.89645546999964,53544.60409632 2023-07-19,10:37:04.000,200,10977019,13045,0,1689763023,13132.89469701,93.92465199000435,53544.67396752 2023-07-19,10:37:05.000,200,10977010,13205,0,1689763024,13132.87448808,93.95284851000179,53544.61108344001 2023-07-19,10:37:06.000,200,10976976,13045,0,1689763025,13132.88796069999,93.97399589999986,53544.67396752 2023-07-19,10:37:07.000,200,10976984,13285,0,1689763026,13132.86775176999,94.0162906800033,53544.57614784 2023-07-19,10:37:08.000,200,10976990,13005,0,1689763027,13132.88796069999,94.02333981000265,53544.618070560005 2023-07-19,10:37:09.000,200,10976964,13325,0,1689763028,13132.948587489991,94.0162906800033,53544.715890240004 2023-07-19,10:37:10.000,200,10976991,13165,0,1689763029,13132.9553238,94.05153633000009,53544.680954639996 2023-07-19,10:37:11.000,200,10976968,13165,0,1689763030,13132.948587489991,94.04448720000073,53544.569160720006 2023-07-19,10:37:12.000,200,10976983,13125,0,1689763031,13132.91490594,94.04448720000073,53544.548199360004 2023-07-19,10:37:13.000,200,10976967,13005,0,1689763032,13132.93511487,94.03038894000201,53544.548199360004 2023-07-19,10:37:14.000,200,10976992,13285,0,1689763033,13133.042895829996,94.03038894000201,53544.618070560005 2023-07-19,10:37:15.000,200,10976949,13205,0,1689763034,13133.096786310001,94.03743807000137,53544.65300616 2023-07-19,10:37:16.000,200,10976977,13125,0,1689763035,13133.137204170001,94.05153633000009,53544.63903192001 2023-07-19,10:37:17.000,200,10976974,13165,0,1689763036,13133.164149409997,94.02333981000265,53544.57614784 2023-07-19,10:37:18.000,200,10976997,13045,0,1689763037,13133.258457750002,93.99514328999794,53544.62505768 2023-07-19,10:37:19.000,200,10976992,13045,0,1689763038,13133.231512509992,94.0162906800033,53544.5971092 2023-07-19,10:37:20.000,200,10976954,12925,0,1689763039,13133.278666680002,94.00219242000458,53544.59012208001 2023-07-19,10:37:21.000,200,10976997,13005,0,1689763040,13133.325820849997,94.00219242000458,53544.53422512 2023-07-19,10:37:22.000,200,10977004,13005,0,1689763041,13133.319084540002,93.99514328999794,53544.55518648 2023-07-19,10:37:23.000,200,10976982,12805,0,1689763042,13133.480755979988,93.9669467700005,53544.60409632 2023-07-19,10:37:24.000,200,10976966,13005,0,1689763043,13133.500964909988,93.93170112000371,53544.61108344001 2023-07-19,10:37:25.000,200,10977000,13125,0,1689763044,13133.581800629989,93.93875025000307,53544.6320448 2023-07-19,10:37:26.000,200,10977006,13325,0,1689763045,13133.602009559989,93.87530808000156,53544.59012208001 2023-07-19,10:37:27.000,200,10977048,12885,0,1689763046,13133.568328009998,93.87530808000156,53544.56217360001 2023-07-19,10:37:28.000,200,10976982,13085,0,1689763047,13133.662636349989,93.88940634000028,53544.569160720006 2023-07-19,10:37:29.000,200,10976956,12885,0,1689763048,13133.72326313999,93.8682589500022,53544.56217360001 2023-07-19,10:37:30.000,200,10976943,13205,0,1689763049,13133.79062624,93.84006243000476,53544.65300616 2023-07-19,10:37:31.000,200,10976996,12965,0,1689763050,13133.797362549994,93.86120982000284,53544.58313496 2023-07-19,10:37:32.000,200,10976961,12765,0,1689763051,13133.84451671999,93.84006243000476,53544.63903192001 2023-07-19,10:37:33.000,200,10976947,13245,0,1689763052,13133.918616129995,93.84711156000412,53544.69492888 2023-07-19,10:37:34.000,200,10977003,13125,0,1689763053,13133.918616129995,93.7695711300039,53544.67396752 2023-07-19,10:37:35.000,200,10976992,13365,0,1689763054,13133.918616129995,93.80481678000069,53544.680954639996 2023-07-19,10:37:36.000,200,10976973,13165,0,1689763055,13133.93208875,93.78366939000261,53544.65300616 2023-07-19,10:37:37.000,200,10976973,12885,0,1689763056,13133.959033989995,93.76252200000454,53544.680954639996 2023-07-19,10:37:38.000,200,10976986,12965,0,1689763057,13134.01292447,93.74842373999854,53544.74383872 2023-07-19,10:37:39.000,200,10976984,13245,0,1689763058,13134.00618815999,93.7202272200011,53544.715890240004 2023-07-19,10:37:40.000,200,10976967,13285,0,1689763059,13133.97250661,93.70612896000239,53544.72287736 2023-07-19,10:37:41.000,200,10976969,12925,0,1689763060,13133.96577029999,93.68498157000431,53544.67396752 2023-07-19,10:37:42.000,200,10977014,13285,0,1689763061,13133.95229768,93.69203070000367,53544.72287736 2023-07-19,10:37:43.000,200,10976950,13285,0,1689763062,13133.95229768,93.66383417999896,53544.72986448001 2023-07-19,10:37:44.000,200,10976966,13125,0,1689763063,13133.898407199995,93.66383417999896,53544.75082584 2023-07-19,10:37:45.000,200,10976932,13005,0,1689763064,13133.918616129995,93.64268679000088,53544.715890240004 2023-07-19,10:37:46.000,200,10976952,13245,0,1689763065,13133.84451671999,93.64268679000088,53544.666980400005 2023-07-19,10:37:47.000,200,10976948,13125,0,1689763066,13133.8310441,93.62858853000216,53544.68794176001 2023-07-19,10:37:48.000,200,10976982,13285,0,1689763067,13133.81083517,93.67793243999768,53544.77877432001 2023-07-19,10:37:49.000,200,10976982,13205,0,1689763068,13133.797362549994,93.66383417999896,53544.72986448001 2023-07-19,10:37:50.000,200,10976977,13165,0,1689763069,13133.76368099999,93.67793243999768,53544.74383872 2023-07-19,10:37:51.000,200,10976967,13165,0,1689763070,13133.696317899994,93.71317809000175,53544.680954639996 2023-07-19,10:37:52.000,200,10976930,13205,0,1689763071,13133.649163729999,93.72727635000047,53544.666980400005 2023-07-19,10:37:53.000,200,10976979,13285,0,1689763072,13133.68284527999,93.72727635000047,53544.70890312001 2023-07-19,10:37:54.000,200,10976961,13165,0,1689763073,13133.622218489989,93.7695711300039,53544.68794176001 2023-07-19,10:37:55.000,200,10976930,13365,0,1689763074,13133.615482179994,93.78366939000261,53544.75781296001 2023-07-19,10:37:56.000,200,10976986,13125,0,1689763075,13133.554855389993,93.80481678000069,53544.715890240004 2023-07-19,10:37:57.000,200,10976922,13045,0,1689763076,13133.521173839988,93.79776765000133,53544.701916 2023-07-19,10:37:58.000,200,10976990,13085,0,1689763077,13133.500964909988,93.83301329999813,53544.69492888 2023-07-19,10:37:59.000,200,10976954,13125,0,1689763078,13133.474019669993,93.85416069000348,53544.65999328001 2023-07-19,10:38:00.000,200,10976995,13125,0,1689763079,13133.440338119988,93.84006243000476,53544.715890240004 2023-07-19,10:38:01.000,200,10976985,13125,0,1689763080,13133.379711330002,93.8682589500022,53544.61108344001 2023-07-19,10:38:02.000,200,10976953,13285,0,1689763081,13133.366238709998,93.903504599999,53544.6320448 2023-07-19,10:38:03.000,200,10976961,13205,0,1689763082,13133.460547049988,93.89645546999964,53544.74383872 2023-07-19,10:38:04.000,200,10976991,12965,0,1689763083,13133.406656569998,93.93170112000371,53544.680954639996 2023-07-19,10:38:05.000,200,10976966,13085,0,1689763084,13133.379711330002,93.94579938000243,53544.680954639996 2023-07-19,10:38:06.000,200,10976941,13085,0,1689763085,13133.352766089993,93.9669467700005,53544.63903192001 2023-07-19,10:38:07.000,200,10976949,13245,0,1689763086,13133.285402989997,93.95989764000115,53544.499289520005 2023-07-19,10:38:08.000,200,10976954,13245,0,1689763087,13133.292139299992,93.9669467700005,53544.5971092 2023-07-19,10:38:09.000,200,10976979,13285,0,1689763088,13133.346029779997,93.95989764000115,53544.59012208001 2023-07-19,10:38:10.000,200,10976931,13125,0,1689763089,13133.339293470002,94.02333981000265,53544.63903192001 2023-07-19,10:38:11.000,200,10976946,13165,0,1689763090,13133.359502400002,93.99514328999794,53544.57614784 2023-07-19,10:38:12.000,200,10976965,12925,0,1689763091,13133.352766089993,94.00924155000394,53544.61108344001 2023-07-19,10:38:13.000,200,10977023,13165,0,1689763092,13133.346029779997,93.99514328999794,53544.65300616 2023-07-19,10:38:14.000,200,10976972,13005,0,1689763093,13133.366238709998,93.99514328999794,53544.65300616 2023-07-19,10:38:15.000,200,10976965,13325,0,1689763094,13133.359502400002,93.98809415999858,53544.62505768 2023-07-19,10:38:16.000,200,10976955,13045,0,1689763095,13133.359502400002,93.97399589999986,53544.63903192001 2023-07-19,10:38:17.000,200,10976940,12965,0,1689763096,13133.312348229992,93.99514328999794,53544.46435392 2023-07-19,10:38:18.000,200,10976993,13125,0,1689763097,13133.305611919997,93.99514328999794,53544.52025088001 2023-07-19,10:38:19.000,200,10976941,13125,0,1689763098,13133.379711330002,93.98809415999858,53544.5971092 2023-07-19,10:38:20.000,200,10976942,13125,0,1689763099,13133.393183949993,94.00924155000394,53544.60409632 2023-07-19,10:38:21.000,200,10976950,13085,0,1689763100,13133.379711330002,93.99514328999794,53544.55518648 2023-07-19,10:38:22.000,200,10976949,12925,0,1689763101,13133.305611919997,93.98809415999858,53544.55518648 2023-07-19,10:38:23.000,200,10976960,12885,0,1689763102,13133.325820849997,93.98809415999858,53544.499289520005 2023-07-19,10:38:24.000,200,10976964,13125,0,1689763103,13133.372975019993,94.00924155000394,53544.569160720006 2023-07-19,10:38:25.000,200,10976997,13005,0,1689763104,13133.339293470002,93.95989764000115,53544.513263759996 2023-07-19,10:38:26.000,200,10976943,13005,0,1689763105,13133.312348229992,93.95284851000179,53544.527238 2023-07-19,10:38:27.000,200,10976972,13205,0,1689763106,13133.312348229992,93.98809415999858,53544.548199360004 2023-07-19,10:38:28.000,200,10976995,13205,0,1689763107,13133.339293470002,93.9669467700005,53544.60409632 2023-07-19,10:38:29.000,200,10976929,12965,0,1689763108,13133.366238709998,93.9669467700005,53544.54121224001 2023-07-19,10:38:30.000,200,10976960,13085,0,1689763109,13133.332557159993,93.98809415999858,53544.58313496 2023-07-19,10:38:31.000,200,10976962,13285,0,1689763110,13133.325820849997,93.95989764000115,53544.527238 2023-07-19,10:38:32.000,200,10976999,13205,0,1689763111,13133.332557159993,93.94579938000243,53544.52025088001 2023-07-19,10:38:33.000,200,10976959,13165,0,1689763112,13133.352766089993,93.95284851000179,53544.62505768 2023-07-19,10:38:34.000,200,10976995,12885,0,1689763113,13133.359502400002,93.98104502999922,53544.5971092 2023-07-19,10:38:35.000,200,10976954,13085,0,1689763114,13133.399920260003,93.95989764000115,53544.64601904 2023-07-19,10:38:36.000,200,10976981,13005,0,1689763115,13133.305611919997,93.98809415999858,53544.59012208001 2023-07-19,10:38:37.000,200,10976999,13205,0,1689763116,13133.379711330002,93.99514328999794,53544.569160720006 2023-07-19,10:38:38.000,200,10976985,13005,0,1689763117,13133.325820849997,93.95989764000115,53544.58313496 2023-07-19,10:38:39.000,200,10977032,13125,0,1689763118,13133.379711330002,93.98809415999858,53544.527238 2023-07-19,10:38:40.000,200,10976989,12925,0,1689763119,13133.433601809993,94.00924155000394,53544.548199360004 2023-07-19,10:38:41.000,200,10976980,12845,0,1689763120,13133.406656569998,93.99514328999794,53544.548199360004 2023-07-19,10:38:42.000,200,10976963,13045,0,1689763121,13133.372975019993,94.02333981000265,53544.527238 2023-07-19,10:38:43.000,200,10976951,13165,0,1689763122,13133.426865499998,94.0162906800033,53544.57614784 2023-07-19,10:38:44.000,200,10976972,13085,0,1689763123,13133.447074429998,93.99514328999794,53544.65999328001 2023-07-19,10:38:45.000,200,10977013,13125,0,1689763124,13133.507701219998,94.03743807000137,53544.63903192001 2023-07-19,10:38:46.000,200,10976998,13405,0,1689763125,13133.467283359998,94.00924155000394,53544.59012208001 2023-07-19,10:38:47.000,200,10977003,13125,0,1689763126,13133.440338119988,94.06563458999881,53544.569160720006 2023-07-19,10:38:48.000,200,10976991,13005,0,1689763127,13133.467283359998,94.0162906800033,53544.5971092 2023-07-19,10:38:49.000,200,10976974,13205,0,1689763128,13133.521173839988,94.03743807000137,53544.62505768 2023-07-19,10:38:50.000,200,10976953,13205,0,1689763129,13133.527910149998,94.03743807000137,53544.65999328001 2023-07-19,10:38:51.000,200,10976968,13285,0,1689763130,13133.521173839988,94.05153633000009,53544.715890240004 2023-07-19,10:38:52.000,200,10977005,13165,0,1689763131,13133.514437529993,94.0162906800033,53544.618070560005 2023-07-19,10:38:53.000,200,10976945,13125,0,1689763132,13133.602009559989,94.04448720000073,53544.69492888 2023-07-19,10:38:54.000,200,10976985,13005,0,1689763133,13133.575064319994,94.00924155000394,53544.68794176001 2023-07-19,10:38:55.000,200,10976963,13445,0,1689763134,13133.527910149998,94.04448720000073,53544.666980400005 2023-07-19,10:38:56.000,200,10976978,13325,0,1689763135,13133.561591699989,94.02333981000265,53544.68794176001 2023-07-19,10:38:57.000,200,10976946,13205,0,1689763136,13133.608745869999,94.05858545999945,53544.6320448 2023-07-19,10:38:58.000,200,10977003,13085,0,1689763137,13133.655900039994,94.02333981000265,53544.70890312001 2023-07-19,10:38:59.000,200,10976953,13205,0,1689763138,13133.70305420999,94.04448720000073,53544.77877432001 2023-07-19,10:39:00.000,200,10976947,13365,0,1689763139,13133.649163729999,94.0162906800033,53544.74383872 2023-07-19,10:39:01.000,200,10976992,13085,0,1689763140,13133.696317899994,94.00924155000394,53544.76480008 2023-07-19,10:39:02.000,200,10977010,12925,0,1689763141,13133.777153619994,93.98809415999858,53544.76480008 2023-07-19,10:39:03.000,200,10976974,13325,0,1689763142,13133.78388992999,93.99514328999794,53544.7717872 2023-07-19,10:39:04.000,200,10976954,12885,0,1689763143,13133.81083517,94.00219242000458,53544.82768416001 2023-07-19,10:39:05.000,200,10977019,13045,0,1689763144,13133.88493457999,93.98809415999858,53544.7717872 2023-07-19,10:39:06.000,200,10976947,13365,0,1689763145,13133.898407199995,94.0162906800033,53544.75082584 2023-07-19,10:39:07.000,200,10976966,12925,0,1689763146,13133.918616129995,93.9669467700005,53544.82768416001 2023-07-19,10:39:08.000,200,10976988,12925,0,1689763147,13134.039869709995,93.95284851000179,53544.883581120004 2023-07-19,10:39:09.000,200,10976982,13285,0,1689763148,13134.04660601999,93.94579938000243,53544.91851672 2023-07-19,10:39:10.000,200,10977031,13045,0,1689763149,13134.09376019,93.93170112000371,53544.92550384001 2023-07-19,10:39:11.000,200,10977002,13165,0,1689763150,13134.080287569996,93.95989764000115,53544.9115296 2023-07-19,10:39:12.000,200,10976992,13205,0,1689763151,13134.11396912,93.94579938000243,53544.86960688 2023-07-19,10:39:13.000,200,10977023,13445,0,1689763152,13134.140914359996,93.91760285999771,53544.82768416001 2023-07-19,10:39:14.000,200,10976941,13205,0,1689763153,13134.221750079996,93.88940634000028,53544.9115296 2023-07-19,10:39:15.000,200,10976955,13005,0,1689763154,13134.282376869996,93.88235721000092,53545.072233360006 2023-07-19,10:39:16.000,200,10976954,12845,0,1689763155,13134.316058420001,93.84711156000412,53545.00934928 2023-07-19,10:39:17.000,200,10976932,13045,0,1689763156,13134.343003659997,93.84006243000476,53544.9814008 2023-07-19,10:39:18.000,200,10976952,13205,0,1689763157,13134.417103070002,93.79776765000133,53545.0163364 2023-07-19,10:39:19.000,200,10976950,13005,0,1689763158,13134.470993549992,93.82596416999877,53545.04428488001 2023-07-19,10:39:20.000,200,10976966,12965,0,1689763159,13134.504675099997,93.79071852000197,53544.99537504001 2023-07-19,10:39:21.000,200,10976962,12925,0,1689763160,13134.524884029997,93.80481678000069,53545.002362160005 2023-07-19,10:39:22.000,200,10976944,13165,0,1689763161,13134.558565580002,93.7695711300039,53545.05825912 2023-07-19,10:39:23.000,200,10976940,13125,0,1689763162,13134.693291779993,93.74137460999918,53545.121143200005 2023-07-19,10:39:24.000,200,10976970,13045,0,1689763163,13134.726973329998,93.69203070000367,53545.1560788 2023-07-19,10:39:25.000,200,10976987,13085,0,1689763164,13134.686555469998,93.7202272200011,53545.20498864 2023-07-19,10:39:26.000,200,10976992,13005,0,1689763165,13134.720237019988,93.71317809000175,53545.19101440001 2023-07-19,10:39:27.000,200,10976948,12925,0,1689763166,13134.659610229988,93.73432547999982,53545.11415608001 2023-07-19,10:39:28.000,200,10977013,13045,0,1689763167,13134.700028089988,93.69907983000303,53545.18402728 2023-07-19,10:39:29.000,200,10976962,13125,0,1689763168,13134.740445949988,93.69907983000303,53545.25389848 2023-07-19,10:39:30.000,200,10976932,13205,0,1689763169,13134.733709639993,93.69203070000367,53545.239924240006 2023-07-19,10:39:31.000,200,10976922,13085,0,1689763170,13134.713500709993,93.69203070000367,53545.24691136 2023-07-19,10:39:32.000,200,10976954,13525,0,1689763171,13134.713500709993,93.67793243999768,53545.2958212 2023-07-19,10:39:33.000,200,10976935,13045,0,1689763172,13134.760654879989,93.69907983000303,53545.30979544001 2023-07-19,10:39:34.000,200,10976934,13125,0,1689763173,13134.753918569993,93.69203070000367,53545.3656924 2023-07-19,10:39:35.000,200,10976972,13165,0,1689763174,13134.767391189998,93.69907983000303,53545.35171816 2023-07-19,10:39:36.000,200,10976985,13325,0,1689763175,13134.720237019988,93.71317809000175,53545.386653760004 2023-07-19,10:39:37.000,200,10976941,13325,0,1689763176,13134.666346539998,93.7202272200011,53545.34473104 2023-07-19,10:39:38.000,200,10976957,13205,0,1689763177,13134.659610229988,93.73432547999982,53545.3656924 2023-07-19,10:39:39.000,200,10977005,13005,0,1689763178,13134.747182259998,93.77662026000326,53545.44953784001 2023-07-19,10:39:40.000,200,10976952,13125,0,1689763179,13134.693291779993,93.74842373999854,53545.49146056 2023-07-19,10:39:41.000,200,10976940,13245,0,1689763180,13134.733709639993,93.79071852000197,53545.4704992 2023-07-19,10:39:42.000,200,10976998,13045,0,1689763181,13134.659610229988,93.79776765000133,53545.37267952 2023-07-19,10:39:43.000,200,10976988,13005,0,1689763182,13134.693291779993,93.84006243000476,53545.3656924 2023-07-19,10:39:44.000,200,10976934,13045,0,1689763183,13134.632664989993,93.85416069000348,53545.386653760004 2023-07-19,10:39:45.000,200,10976956,12965,0,1689763184,13134.625928679998,93.88235721000092,53545.42857648001 2023-07-19,10:39:46.000,200,10976955,13045,0,1689763185,13134.619192370003,93.91760285999771,53545.40062800001 2023-07-19,10:39:47.000,200,10976980,13245,0,1689763186,13134.605719749998,93.93875025000307,53545.39364088 2023-07-19,10:39:48.000,200,10976972,12965,0,1689763187,13134.646137609998,93.97399589999986,53545.42857648001 2023-07-19,10:39:49.000,200,10976949,13285,0,1689763188,13134.646137609998,93.98809415999858,53545.48447344 2023-07-19,10:39:50.000,200,10976931,13205,0,1689763189,13134.598983440002,94.05153633000009,53545.49844768001 2023-07-19,10:39:51.000,200,10976966,13045,0,1689763190,13134.531620339993,94.0797328500048,53545.40062800001 2023-07-19,10:39:52.000,200,10976994,13165,0,1689763191,13134.565301889997,94.1149785000016,53545.4704992 2023-07-19,10:39:53.000,200,10976979,13045,0,1689763192,13134.585510819998,94.08678198000416,53545.49844768001 2023-07-19,10:39:54.000,200,10977001,13365,0,1689763193,13134.632664989993,94.12907676000032,53545.52639616001 2023-07-19,10:39:55.000,200,10976914,13085,0,1689763194,13134.673082849993,94.1784206700031,53545.48447344 2023-07-19,10:39:56.000,200,10976956,13365,0,1689763195,13134.619192370003,94.2136663199999,53545.49146056 2023-07-19,10:39:57.000,200,10976958,12885,0,1689763196,13134.625928679998,94.2136663199999,53545.505434800005 2023-07-19,10:39:58.000,200,10976927,13245,0,1689763197,13134.625928679998,94.22776457999862,53545.49844768001 2023-07-19,10:39:59.000,200,10976938,13205,0,1689763198,13134.673082849993,94.24891197000397,53545.52639616001 2023-07-19,10:40:00.000,200,10976920,13285,0,1689763199,13134.632664989993,94.27005936000205,53545.51242192 2023-07-19,10:40:01.000,200,10976948,13085,0,1689763200,13134.652873919993,94.29120675000013,53545.456524960005 2023-07-19,10:40:02.000,200,10976954,12965,0,1689763201,13134.700028089988,94.29825587999949,53545.48447344 2023-07-19,10:40:03.000,200,10977012,13125,0,1689763202,13134.774127499993,94.3123541399982,53545.56133176 2023-07-19,10:40:04.000,200,10976920,12925,0,1689763203,13134.841490599989,94.31940327000484,53545.54735752001 2023-07-19,10:40:05.000,200,10976954,13285,0,1689763204,13134.895381079994,94.40399283000443,53545.64517720001 2023-07-19,10:40:06.000,200,10976951,13125,0,1689763205,13134.868435839999,94.38989456999843,53545.603254480004 2023-07-19,10:40:07.000,200,10976939,13245,0,1689763206,13134.895381079994,94.361698050001,53545.52639616001 2023-07-19,10:40:08.000,200,10976972,13365,0,1689763207,13134.888644769999,94.40399283000443,53545.51940904 2023-07-19,10:40:09.000,200,10976972,13445,0,1689763208,13135.00989835,94.36874718000036,53545.59626736001 2023-07-19,10:40:10.000,200,10976994,13285,0,1689763209,13135.04357989999,94.38989456999843,53545.65915144 2023-07-19,10:40:11.000,200,10976953,13285,0,1689763210,13135.110943,94.38989456999843,53545.65915144 2023-07-19,10:40:12.000,200,10976989,13285,0,1689763211,13135.16483347999,94.39694369999779,53545.6801128 2023-07-19,10:40:13.000,200,10976949,13285,0,1689763212,13135.198515029995,94.39694369999779,53545.70806128 2023-07-19,10:40:14.000,200,10976976,13045,0,1689763213,13135.12441561999,94.43923848000122,53545.68709992 2023-07-19,10:40:15.000,200,10976933,12925,0,1689763214,13135.218723959995,94.40399283000443,53545.6801128 2023-07-19,10:40:16.000,200,10976960,13125,0,1689763215,13135.238932889995,94.44628761000058,53545.73600976001 2023-07-19,10:40:17.000,200,10977004,12925,0,1689763216,13135.238932889995,94.41104196000379,53545.79889384 2023-07-19,10:40:18.000,200,10976952,13285,0,1689763217,13135.299559679996,94.45333673999994,53545.770945360004 2023-07-19,10:40:19.000,200,10976914,13285,0,1689763218,13135.387131709991,94.43923848000122,53545.90370064001 2023-07-19,10:40:20.000,200,10976929,13365,0,1689763219,13135.380395399996,94.4603858699993,53545.87575216 2023-07-19,10:40:21.000,200,10976988,13125,0,1689763220,13135.434285880001,94.43923848000122,53545.94562336 2023-07-19,10:40:22.000,200,10976940,13005,0,1689763221,13135.339977539996,94.47448412999802,53545.88273928001 2023-07-19,10:40:23.000,200,10976945,13205,0,1689763222,13135.387131709991,94.4251402200025,53545.87575216 2023-07-19,10:40:24.000,200,10976988,13165,0,1689763223,13135.434285880001,94.4603858699993,53545.97357184 2023-07-19,10:40:25.000,200,10976973,13085,0,1689763224,13135.420813259996,94.46743499999866,53545.95261048001 2023-07-19,10:40:26.000,200,10976959,12885,0,1689763225,13135.39386802,94.48153326000465,53545.84780368 2023-07-19,10:40:27.000,200,10976977,13365,0,1689763226,13135.441022189996,94.48153326000465,53545.94562336 2023-07-19,10:40:28.000,200,10976910,13125,0,1689763227,13135.467967429991,94.51677891000145,53545.91767488 2023-07-19,10:40:29.000,200,10976937,13205,0,1689763228,13135.474703740001,94.4603858699993,53546.00152032001 2023-07-19,10:40:30.000,200,10976954,12805,0,1689763229,13135.508385289992,94.47448412999802,53545.959597600006 2023-07-19,10:40:31.000,200,10976964,12885,0,1689763230,13135.461231119996,94.45333673999994,53545.889726400004 2023-07-19,10:40:32.000,200,10976971,13045,0,1689763231,13135.494912670001,94.46743499999866,53545.98055896001 2023-07-19,10:40:33.000,200,10976970,13205,0,1689763232,13135.535330530001,94.43923848000122,53546.02946880001 2023-07-19,10:40:34.000,200,10976976,13245,0,1689763233,13135.521857909996,94.4251402200025,53546.07139152001 2023-07-19,10:40:35.000,200,10976936,13125,0,1689763234,13135.582484699997,94.48153326000465,53546.106327120004 2023-07-19,10:40:36.000,200,10976973,12885,0,1689763235,13135.569012079992,94.45333673999994,53546.106327120004 2023-07-19,10:40:37.000,200,10976953,13085,0,1689763236,13135.542066839997,94.43218935000186,53546.106327120004 2023-07-19,10:40:38.000,200,10976961,13125,0,1689763237,13135.575748390002,94.45333673999994,53546.09235288 2023-07-19,10:40:39.000,200,10976948,13205,0,1689763238,13135.575748390002,94.43218935000186,53546.04344304 2023-07-19,10:40:40.000,200,10976961,13245,0,1689763239,13135.595957320002,94.44628761000058,53546.04344304 2023-07-19,10:40:41.000,200,10977007,12765,0,1689763240,13135.548803149992,94.44628761000058,53546.02946880001 2023-07-19,10:40:42.000,200,10976960,13365,0,1689763241,13135.542066839997,94.45333673999994,53546.078378640006 2023-07-19,10:40:43.000,200,10976950,13285,0,1689763242,13135.521857909996,94.40399283000443,53546.04344304 2023-07-19,10:40:44.000,200,10976957,12965,0,1689763243,13135.616166250002,94.43218935000186,53546.16222408 2023-07-19,10:40:45.000,200,10976959,13085,0,1689763244,13135.575748390002,94.40399283000443,53546.09235288 2023-07-19,10:40:46.000,200,10976968,12885,0,1689763245,13135.555539460001,94.41104196000379,53546.09934000001 2023-07-19,10:40:47.000,200,10976931,12965,0,1689763246,13135.508385289992,94.4251402200025,53545.98754608 2023-07-19,10:40:48.000,200,10976968,13365,0,1689763247,13135.528594219992,94.41104196000379,53545.9945332 2023-07-19,10:40:49.000,200,10976970,13005,0,1689763248,13135.515121600001,94.34759979000228,53546.0644044 2023-07-19,10:40:50.000,200,10976992,13165,0,1689763249,13135.535330530001,94.38284543999907,53546.07139152001 2023-07-19,10:40:51.000,200,10976987,13205,0,1689763250,13135.467967429991,94.38284543999907,53546.02248168 2023-07-19,10:40:52.000,200,10976961,13285,0,1689763251,13135.454494810001,94.35464892000164,53546.04344304 2023-07-19,10:40:53.000,200,10976987,13005,0,1689763252,13135.521857909996,94.3264524000042,53546.09235288 2023-07-19,10:40:54.000,200,10976957,13125,0,1689763253,13135.474703740001,94.31940327000484,53546.078378640006 2023-07-19,10:40:55.000,200,10976956,13125,0,1689763254,13135.461231119996,94.28415762000077,53546.008507440005 2023-07-19,10:40:56.000,200,10976979,13285,0,1689763255,13135.441022189996,94.27005936000205,53546.03645592 2023-07-19,10:40:57.000,200,10976912,12885,0,1689763256,13135.39386802,94.27710849000141,53545.98055896001 2023-07-19,10:40:58.000,200,10976934,13365,0,1689763257,13135.37365909,94.24891197000397,53546.04344304 2023-07-19,10:40:59.000,200,10976947,13125,0,1689763258,13135.447758499991,94.25596110000333,53546.07139152001 2023-07-19,10:41:00.000,200,10976937,13245,0,1689763259,13135.39386802,94.24891197000397,53546.12030136001 2023-07-19,10:41:01.000,200,10976947,12925,0,1689763260,13135.39386802,94.22776457999862,53546.0644044 2023-07-19,10:41:02.000,200,10976948,13365,0,1689763261,13135.37365909,94.2136663199999,53546.02946880001 2023-07-19,10:41:03.000,200,10976930,13205,0,1689763262,13135.35345016,94.22776457999862,53546.02946880001 2023-07-19,10:41:04.000,200,10976965,13045,0,1689763263,13135.3130323,94.19251893000182,53545.98055896001 2023-07-19,10:41:05.000,200,10976913,13245,0,1689763264,13135.3130323,94.19956806000118,53545.98754608 2023-07-19,10:41:06.000,200,10976947,13285,0,1689763265,13135.259141819995,94.1784206700031,53545.924662 2023-07-19,10:41:07.000,200,10976978,13045,0,1689763266,13135.26587812999,94.20661719000054,53545.938636240004 2023-07-19,10:41:08.000,200,10976938,13285,0,1689763267,13135.27261444,94.19251893000182,53545.98754608 2023-07-19,10:41:09.000,200,10976977,13285,0,1689763268,13135.27261444,94.19251893000182,53546.008507440005 2023-07-19,10:41:10.000,200,10976965,13285,0,1689763269,13135.198515029995,94.1784206700031,53546.008507440005 2023-07-19,10:41:11.000,200,10976947,13045,0,1689763270,13135.117679309995,94.15727327999775,53545.89671352 2023-07-19,10:41:12.000,200,10976955,13085,0,1689763271,13135.14462454999,94.15727327999775,53545.959597600006 2023-07-19,10:41:13.000,200,10976931,13285,0,1689763272,13135.137888239995,94.14317501999903,53545.94562336 2023-07-19,10:41:14.000,200,10976944,13045,0,1689763273,13135.12441561999,94.14317501999903,53545.959597600006 2023-07-19,10:41:15.000,200,10976938,13245,0,1689763274,13135.17156979,94.1502241499984,53546.02946880001 2023-07-19,10:41:16.000,200,10976933,13365,0,1689763275,13135.10420668999,94.13612588999968,53546.008507440005 2023-07-19,10:41:17.000,200,10976975,13365,0,1689763276,13135.09073407,94.12907676000032,53545.959597600006 2023-07-19,10:41:18.000,200,10976944,13285,0,1689763277,13135.04357989999,94.15727327999775,53546.01549456 2023-07-19,10:41:19.000,200,10976922,12925,0,1689763278,13135.02337096999,94.12202763000096,53545.91767488 2023-07-19,10:41:20.000,200,10976935,13285,0,1689763279,13134.98295310999,94.15727327999775,53545.9945332 2023-07-19,10:41:21.000,200,10976966,13165,0,1689763280,13134.908853699999,94.12907676000032,53545.86876504 2023-07-19,10:41:22.000,200,10976926,13285,0,1689763281,13134.895381079994,94.14317501999903,53545.889726400004 2023-07-19,10:41:23.000,200,10976944,13365,0,1689763282,13134.98295310999,94.14317501999903,53545.959597600006 2023-07-19,10:41:24.000,200,10976931,13005,0,1689763283,13134.915590009994,94.14317501999903,53545.938636240004 2023-07-19,10:41:25.000,200,10976988,13165,0,1689763284,13134.895381079994,94.12907676000032,53545.96658472 2023-07-19,10:41:26.000,200,10976937,13285,0,1689763285,13134.854963219994,94.12907676000032,53545.94562336 2023-07-19,10:41:27.000,200,10976958,13165,0,1689763286,13134.787600119998,94.13612588999968,53545.90370064001 2023-07-19,10:41:28.000,200,10976957,13085,0,1689763287,13134.767391189998,94.1784206700031,53545.924662 2023-07-19,10:41:29.000,200,10976959,13005,0,1689763288,13134.814545359994,94.14317501999903,53546.00152032001 2023-07-19,10:41:30.000,200,10976937,13165,0,1689763289,13134.794336429994,94.14317501999903,53545.98754608 2023-07-19,10:41:31.000,200,10977005,12925,0,1689763290,13134.733709639993,94.16432241000439,53545.98055896001 2023-07-19,10:41:32.000,200,10976911,13205,0,1689763291,13134.733709639993,94.15727327999775,53545.9945332 2023-07-19,10:41:33.000,200,10976985,13125,0,1689763292,13134.767391189998,94.16432241000439,53546.03645592 2023-07-19,10:41:34.000,200,10977019,13085,0,1689763293,13134.720237019988,94.1784206700031,53546.00152032001 2023-07-19,10:41:35.000,200,10976989,12925,0,1689763294,13134.659610229988,94.19956806000118,53545.97357184 2023-07-19,10:41:36.000,200,10976956,13165,0,1689763295,13134.646137609998,94.19956806000118,53545.96658472 2023-07-19,10:41:37.000,200,10976945,12965,0,1689763296,13134.578774510002,94.24891197000397,53545.924662 2023-07-19,10:41:38.000,200,10976990,12965,0,1689763297,13134.531620339993,94.22776457999862,53545.889726400004 2023-07-19,10:41:39.000,200,10976946,13085,0,1689763298,13134.572038199993,94.27005936000205,53545.95261048001 2023-07-19,10:41:40.000,200,10976935,12965,0,1689763299,13134.578774510002,94.25596110000333,53545.95261048001 2023-07-19,10:41:41.000,200,10976973,13125,0,1689763300,13134.558565580002,94.27710849000141,53545.910687760006 2023-07-19,10:41:42.000,200,10976951,13005,0,1689763301,13134.497938790002,94.26301023000269,53545.88273928001 2023-07-19,10:41:43.000,200,10976990,13285,0,1689763302,13134.511411409992,94.3264524000042,53545.910687760006 2023-07-19,10:41:44.000,200,10976987,13005,0,1689763303,13134.518147720002,94.34759979000228,53545.889726400004 2023-07-19,10:41:45.000,200,10976927,13045,0,1689763304,13134.477729860002,94.41104196000379,53545.89671352 2023-07-19,10:41:46.000,200,10976979,13125,0,1689763305,13134.403630449997,94.4251402200025,53545.83382944001 2023-07-19,10:41:47.000,200,10976927,13325,0,1689763306,13134.396894140002,94.40399283000443,53545.82684232 2023-07-19,10:41:48.000,200,10976949,13285,0,1689763307,13134.403630449997,94.47448412999802,53545.86876504 2023-07-19,10:41:49.000,200,10976969,13165,0,1689763308,13134.464257239997,94.44628761000058,53545.88273928001 2023-07-19,10:41:50.000,200,10976990,13045,0,1689763309,13134.403630449997,94.4603858699993,53545.8547908 2023-07-19,10:41:51.000,200,10976961,13045,0,1689763310,13134.336267350001,94.48153326000465,53545.81286808001 2023-07-19,10:41:52.000,200,10976979,13165,0,1689763311,13134.302585799996,94.49563152000337,53545.83382944001 2023-07-19,10:41:53.000,200,10976906,13085,0,1689763312,13134.343003659997,94.53087717000017,53545.889726400004 2023-07-19,10:41:54.000,200,10976942,13005,0,1689763313,13134.295849490001,94.53087717000017,53545.90370064001 2023-07-19,10:41:55.000,200,10976959,13285,0,1689763314,13134.343003659997,94.5731719500036,53545.94562336 2023-07-19,10:41:56.000,200,10976948,13405,0,1689763315,13134.336267350001,94.58022108000296,53545.910687760006 2023-07-19,10:41:57.000,200,10976950,13285,0,1689763316,13134.275640560001,94.61546672999975,53545.84780368 2023-07-19,10:41:58.000,200,10976972,13165,0,1689763317,13134.302585799996,94.62956498999847,53545.91767488 2023-07-19,10:41:59.000,200,10976975,12965,0,1689763318,13134.289113179992,94.60136847000103,53545.840816560005 2023-07-19,10:42:00.000,200,10976938,13245,0,1689763319,13134.268904249991,94.68595803000062,53545.88273928001 2023-07-19,10:42:01.000,200,10976957,13405,0,1689763320,13134.248695319991,94.6718597700019,53545.82684232 2023-07-19,10:42:02.000,200,10976937,13445,0,1689763321,13134.228486389991,94.65776151000318,53545.79889384 2023-07-19,10:42:03.000,200,10976994,13325,0,1689763322,13134.282376869996,94.67890890000126,53545.889726400004 2023-07-19,10:42:04.000,200,10976966,12925,0,1689763323,13134.275640560001,94.68595803000062,53545.8198552 2023-07-19,10:42:05.000,200,10976999,13245,0,1689763324,13134.248695319991,94.6718597700019,53545.889726400004 2023-07-19,10:42:06.000,200,10976979,13325,0,1689763325,13134.262167939996,94.70005628999934,53545.88273928001 2023-07-19,10:42:07.000,200,10976938,13205,0,1689763326,13134.19480484,94.75644933000149,53545.791906720005 2023-07-19,10:42:08.000,200,10976996,13245,0,1689763327,13134.19480484,94.72120368000469,53545.840816560005 2023-07-19,10:42:09.000,200,10976996,13285,0,1689763328,13134.215013770001,94.75644933000149,53545.80588096 2023-07-19,10:42:10.000,200,10976968,13245,0,1689763329,13134.228486389991,94.7705475900002,53545.84780368 2023-07-19,10:42:11.000,200,10977005,13085,0,1689763330,13134.241959009996,94.80579324000428,53545.78491960001 2023-07-19,10:42:12.000,200,10976972,13005,0,1689763331,13134.235222700001,94.80579324000428,53545.79889384 2023-07-19,10:42:13.000,200,10976962,13125,0,1689763332,13134.248695319991,94.78464584999892,53545.82684232 2023-07-19,10:42:14.000,200,10977015,12925,0,1689763333,13134.248695319991,94.77759671999956,53545.8547908 2023-07-19,10:42:15.000,200,10976975,13245,0,1689763334,13134.241959009996,94.78464584999892,53545.79889384 2023-07-19,10:42:16.000,200,10976990,12725,0,1689763335,13134.275640560001,94.78464584999892,53545.840816560005 2023-07-19,10:42:17.000,200,10976981,13285,0,1689763336,13134.221750079996,94.80579324000428,53545.79889384 2023-07-19,10:42:18.000,200,10976976,13405,0,1689763337,13134.241959009996,94.79169497999828,53545.791906720005 2023-07-19,10:42:19.000,200,10976971,12885,0,1689763338,13134.295849490001,94.84103889000107,53545.87575216 2023-07-19,10:42:20.000,200,10976973,13445,0,1689763339,13134.316058420001,94.84103889000107,53545.84780368 2023-07-19,10:42:21.000,200,10976977,13165,0,1689763340,13134.316058420001,94.84103889000107,53545.83382944001 2023-07-19,10:42:22.000,200,10976958,13325,0,1689763341,13134.329531039992,94.81284237000364,53545.79889384 2023-07-19,10:42:23.000,200,10976992,13405,0,1689763342,13134.356476280002,94.83398976000171,53545.81286808001 2023-07-19,10:42:24.000,200,10976970,13045,0,1689763343,13134.376685210002,94.85513714999979,53545.791906720005 2023-07-19,10:42:25.000,200,10976974,13365,0,1689763344,13134.390157829992,94.82694063000235,53545.82684232 2023-07-19,10:42:26.000,200,10977014,13045,0,1689763345,13134.403630449997,94.85513714999979,53545.80588096 2023-07-19,10:42:27.000,200,10976923,13085,0,1689763346,13134.430575689992,94.8833336700045,53545.87575216 2023-07-19,10:42:28.000,200,10976958,13605,0,1689763347,13134.524884029997,94.86923540999851,53545.94562336 2023-07-19,10:42:29.000,200,10976991,13125,0,1689763348,13134.578774510002,94.8833336700045,53545.959597600006 2023-07-19,10:42:30.000,200,10976954,13205,0,1689763349,13134.551829269993,94.89038280000386,53545.95261048001 2023-07-19,10:42:31.000,200,10976989,13085,0,1689763350,13134.518147720002,94.90448106000258,53545.84780368 2023-07-19,10:42:32.000,200,10976987,12845,0,1689763351,13134.497938790002,94.91153019000194,53545.8198552 2023-07-19,10:42:33.000,200,10976978,12885,0,1689763352,13134.585510819998,94.93972670999938,53545.910687760006 2023-07-19,10:42:34.000,200,10976943,12765,0,1689763353,13134.585510819998,94.93972670999938,53545.86177792001 2023-07-19,10:42:35.000,200,10976976,13045,0,1689763354,13134.659610229988,94.97497236000345,53545.90370064001 2023-07-19,10:42:36.000,200,10976920,13285,0,1689763355,13134.686555469998,95.00316888000089,53545.89671352 2023-07-19,10:42:37.000,200,10976937,12885,0,1689763356,13134.673082849993,94.98907062000217,53545.86876504 2023-07-19,10:42:38.000,200,10976987,13165,0,1689763357,13134.700028089988,95.0172671399996,53545.87575216 2023-07-19,10:42:39.000,200,10976957,12965,0,1689763358,13134.733709639993,95.04546366000432,53545.87575216 2023-07-19,10:42:40.000,200,10976964,13285,0,1689763359,13134.760654879989,95.03136539999832,53545.889726400004 2023-07-19,10:42:41.000,200,10976941,13005,0,1689763360,13134.706764399998,95.08775844000047,53545.791906720005 2023-07-19,10:42:42.000,200,10976955,12845,0,1689763361,13134.767391189998,95.05956192000303,53545.840816560005 2023-07-19,10:42:43.000,200,10976945,13005,0,1689763362,13134.821281669989,95.05956192000303,53545.95261048001 2023-07-19,10:42:44.000,200,10976973,12965,0,1689763363,13134.868435839999,95.08070931000111,53545.97357184 2023-07-19,10:42:45.000,200,10976906,13245,0,1689763364,13134.90211738999,95.08775844000047,53545.91767488 2023-07-19,10:42:46.000,200,10977000,13205,0,1689763365,13134.861699529989,95.12300409000454,53545.938636240004 2023-07-19,10:42:47.000,200,10976944,13285,0,1689763366,13134.848226909999,95.1300532200039,53545.8198552 2023-07-19,10:42:48.000,200,10976948,13365,0,1689763367,13134.828017979999,95.17939712999942,53545.89671352 2023-07-19,10:42:49.000,200,10976963,13245,0,1689763368,13134.90211738999,95.13710235000326,53545.910687760006 2023-07-19,10:42:50.000,200,10977001,12925,0,1689763369,13134.881908459989,95.15824974000134,53545.89671352 2023-07-19,10:42:51.000,200,10976942,13005,0,1689763370,13134.92232631999,95.17939712999942,53545.89671352 2023-07-19,10:42:52.000,200,10976942,13125,0,1689763371,13134.92232631999,95.15824974000134,53545.89671352 2023-07-19,10:42:53.000,200,10976965,12925,0,1689763372,13134.96948049,95.1652988700007,53545.889726400004 2023-07-19,10:42:54.000,200,10976996,13125,0,1689763373,13134.90211738999,95.19349538999813,53545.95261048001 2023-07-19,10:42:55.000,200,10976995,12845,0,1689763374,13134.949271559999,95.17234800000006,53545.95261048001 2023-07-19,10:42:56.000,200,10976940,13805,0,1689763375,13135.00316203999,95.17939712999942,53545.959597600006 2023-07-19,10:42:57.000,200,10976946,13085,0,1689763376,13135.00316203999,95.1652988700007,53545.938636240004 2023-07-19,10:42:58.000,200,10977001,13365,0,1689763377,13134.949271559999,95.18644625999877,53545.88273928001 2023-07-19,10:42:59.000,200,10976943,13005,0,1689763378,13134.996425729994,95.1652988700007,53545.93164912001 2023-07-19,10:43:00.000,200,10976988,13165,0,1689763379,13134.976216799994,95.18644625999877,53545.96658472 2023-07-19,10:43:01.000,200,10976929,13125,0,1689763380,13135.03010728,95.1652988700007,53545.98754608 2023-07-19,10:43:02.000,200,10976966,13085,0,1689763381,13135.03010728,95.15824974000134,53546.01549456 2023-07-19,10:43:03.000,200,10976921,12965,0,1689763382,13134.98295310999,95.14415148000262,53545.924662 2023-07-19,10:43:04.000,200,10976984,13005,0,1689763383,13134.949271559999,95.1300532200039,53545.924662 2023-07-19,10:43:05.000,200,10976956,13165,0,1689763384,13135.00989835,95.10890582999855,53546.03645592 2023-07-19,10:43:06.000,200,10977008,12885,0,1689763385,13134.96948049,95.14415148000262,53545.98055896001 2023-07-19,10:43:07.000,200,10976912,13165,0,1689763386,13135.04357989999,95.14415148000262,53545.9945332 2023-07-19,10:43:08.000,200,10976990,12965,0,1689763387,13135.12441561999,95.11595495999791,53546.11331424 2023-07-19,10:43:09.000,200,10976943,13125,0,1689763388,13135.12441561999,95.10890582999855,53546.12030136001 2023-07-19,10:43:10.000,200,10976949,13245,0,1689763389,13135.05031621,95.10890582999855,53546.09235288 2023-07-19,10:43:11.000,200,10976975,12805,0,1689763390,13135.04357989999,95.10185669999919,53546.0644044 2023-07-19,10:43:12.000,200,10976944,13365,0,1689763391,13134.98968942,95.13710235000326,53546.02248168 2023-07-19,10:43:13.000,200,10976959,13245,0,1689763392,13135.04357989999,95.09480756999983,53546.02946880001 2023-07-19,10:43:14.000,200,10976951,13445,0,1689763393,13135.10420668999,95.10890582999855,53546.15523696 2023-07-19,10:43:15.000,200,10976934,13085,0,1689763394,13135.10420668999,95.09480756999983,53546.16222408 2023-07-19,10:43:16.000,200,10976964,13125,0,1689763395,13135.13115193,95.10185669999919,53546.106327120004 2023-07-19,10:43:17.000,200,10976980,13165,0,1689763396,13135.04357989999,95.08070931000111,53546.11331424 2023-07-19,10:43:18.000,200,10976999,13285,0,1689763397,13135.077261449995,95.07366018000175,53546.14824984001 2023-07-19,10:43:19.000,200,10976946,13045,0,1689763398,13135.08399775999,95.08070931000111,53546.11331424 2023-07-19,10:43:20.000,200,10976992,13165,0,1689763399,13135.06378882999,95.0666110500024,53546.127288480006 2023-07-19,10:43:21.000,200,10976982,13245,0,1689763400,13135.07052514,95.09480756999983,53546.057417280004 2023-07-19,10:43:22.000,200,10976938,12925,0,1689763401,13135.00989835,95.10185669999919,53546.09934000001 2023-07-19,10:43:23.000,200,10976965,13125,0,1689763402,13135.08399775999,95.09480756999983,53546.127288480006 2023-07-19,10:43:24.000,200,10976955,13045,0,1689763403,13135.016634659994,95.12300409000454,53546.11331424 2023-07-19,10:43:25.000,200,10976969,13005,0,1689763404,13135.07052514,95.12300409000454,53546.14126272 2023-07-19,10:43:26.000,200,10976941,13405,0,1689763405,13135.016634659994,95.08775844000047,53546.11331424 2023-07-19,10:43:27.000,200,10976943,12885,0,1689763406,13134.949271559999,95.08775844000047,53545.98754608 2023-07-19,10:43:28.000,200,10976982,13085,0,1689763407,13134.96948049,95.11595495999791,53546.057417280004 2023-07-19,10:43:29.000,200,10976942,13125,0,1689763408,13135.02337096999,95.09480756999983,53546.02946880001 2023-07-19,10:43:30.000,200,10976932,13085,0,1689763409,13135.016634659994,95.05956192000303,53546.05043016001 2023-07-19,10:43:31.000,200,10976909,13045,0,1689763410,13134.98295310999,95.08070931000111,53546.01549456 2023-07-19,10:43:32.000,200,10976947,13045,0,1689763411,13134.98968942,95.05251279000368,53546.0644044 2023-07-19,10:43:33.000,200,10976951,13045,0,1689763412,13134.908853699999,95.03136539999832,53545.91767488 2023-07-19,10:43:34.000,200,10976998,13245,0,1689763413,13135.00316203999,95.02431626999896,53546.12030136001 2023-07-19,10:43:35.000,200,10976940,13165,0,1689763414,13135.02337096999,95.01021801000024,53546.08536576 2023-07-19,10:43:36.000,200,10976975,13045,0,1689763415,13135.00316203999,94.98907062000217,53546.11331424 2023-07-19,10:43:37.000,200,10976942,13205,0,1689763416,13135.00316203999,94.99611975000153,53546.106327120004 2023-07-19,10:43:38.000,200,10976976,13125,0,1689763417,13135.00989835,94.99611975000153,53546.078378640006 2023-07-19,10:43:39.000,200,10976937,12885,0,1689763418,13135.077261449995,94.98907062000217,53546.1342756 2023-07-19,10:43:40.000,200,10976952,13085,0,1689763419,13135.02337096999,94.96087410000473,53546.14824984001 2023-07-19,10:43:41.000,200,10976969,12885,0,1689763420,13135.07052514,94.97497236000345,53546.16222408 2023-07-19,10:43:42.000,200,10976933,13125,0,1689763421,13134.996425729994,94.96792323000409,53546.15523696 2023-07-19,10:43:43.000,200,10976970,13125,0,1689763422,13135.02337096999,94.96087410000473,53546.14824984001 2023-07-19,10:43:44.000,200,10976983,13445,0,1689763423,13135.00316203999,94.97497236000345,53546.19715968001 2023-07-19,10:43:45.000,200,10976964,12965,0,1689763424,13135.00316203999,94.9538249699981,53546.16222408 2023-07-19,10:43:46.000,200,10976954,13005,0,1689763425,13134.96948049,94.98907062000217,53546.1342756 2023-07-19,10:43:47.000,200,10976956,13005,0,1689763426,13134.996425729994,94.96792323000409,53546.1342756 2023-07-19,10:43:48.000,200,10976974,13125,0,1689763427,13134.996425729994,94.97497236000345,53546.28100512 2023-07-19,10:43:49.000,200,10976955,12965,0,1689763428,13135.00316203999,94.96792323000409,53546.25305664 2023-07-19,10:43:50.000,200,10976955,13125,0,1689763429,13134.949271559999,95.00316888000089,53546.2041468 2023-07-19,10:43:51.000,200,10976982,13005,0,1689763430,13134.929062629999,95.00316888000089,53546.127288480006 2023-07-19,10:43:52.000,200,10976983,13165,0,1689763431,13134.929062629999,95.01021801000024,53546.11331424 2023-07-19,10:43:53.000,200,10976982,13125,0,1689763432,13134.94253524999,95.05956192000303,53546.19017256 2023-07-19,10:43:54.000,200,10976961,13005,0,1689763433,13134.929062629999,95.10185669999919,53546.25305664 2023-07-19,10:43:55.000,200,10976964,13365,0,1689763434,13134.94253524999,95.10185669999919,53546.246069520006 2023-07-19,10:43:56.000,200,10976956,13005,0,1689763435,13134.881908459989,95.10890582999855,53546.225108160004 2023-07-19,10:43:57.000,200,10976939,13405,0,1689763436,13134.915590009994,95.08775844000047,53546.18318544 2023-07-19,10:43:58.000,200,10976973,13085,0,1689763437,13134.956007869994,95.12300409000454,53546.246069520006 2023-07-19,10:43:59.000,200,10976931,13165,0,1689763438,13134.895381079994,95.17234800000006,53546.16222408 2023-07-19,10:44:00.000,200,10976960,13085,0,1689763439,13134.90211738999,95.20054452000477,53546.16222408 2023-07-19,10:44:01.000,200,10976968,13005,0,1689763440,13134.787600119998,95.24283930000092,53546.09235288 2023-07-19,10:44:02.000,200,10976959,13205,0,1689763441,13134.848226909999,95.24988843000028,53546.176198320005 2023-07-19,10:44:03.000,200,10976942,13445,0,1689763442,13134.888644769999,95.27808494999772,53546.225108160004 2023-07-19,10:44:04.000,200,10976961,12925,0,1689763443,13134.868435839999,95.27808494999772,53546.16921120001 2023-07-19,10:44:05.000,200,10976937,12765,0,1689763444,13134.881908459989,95.30628147000243,53546.21812104001 2023-07-19,10:44:06.000,200,10977024,13285,0,1689763445,13134.908853699999,95.29923234000307,53546.21812104001 2023-07-19,10:44:07.000,200,10976947,13085,0,1689763446,13134.767391189998,95.33447798999987,53546.09934000001 2023-07-19,10:44:08.000,200,10977007,13125,0,1689763447,13134.801072739989,95.30628147000243,53546.11331424 2023-07-19,10:44:09.000,200,10976963,13405,0,1689763448,13134.868435839999,95.36972364000394,53546.14824984001 2023-07-19,10:44:10.000,200,10977009,12925,0,1689763449,13134.888644769999,95.35562537999795,53546.176198320005 2023-07-19,10:44:11.000,200,10976961,13205,0,1689763450,13134.854963219994,95.41906754999945,53546.16921120001 2023-07-19,10:44:12.000,200,10976917,13005,0,1689763451,13134.861699529989,95.39792016000138,53546.16921120001 2023-07-19,10:44:13.000,200,10976984,13165,0,1689763452,13134.949271559999,95.43316580999817,53546.18318544 2023-07-19,10:44:14.000,200,10977009,12805,0,1689763453,13134.908853699999,95.4120184200001,53546.16921120001 2023-07-19,10:44:15.000,200,10976969,12805,0,1689763454,13134.895381079994,95.46136233000288,53546.19715968001 2023-07-19,10:44:16.000,200,10976939,13125,0,1689763455,13134.935798939994,95.4754605900016,53546.1342756 2023-07-19,10:44:17.000,200,10976958,13245,0,1689763456,13134.935798939994,95.49660797999968,53546.106327120004 2023-07-19,10:44:18.000,200,10976964,13045,0,1689763457,13134.92232631999,95.50365710999904,53546.12030136001 2023-07-19,10:44:19.000,200,10976984,13205,0,1689763458,13135.04357989999,95.51775536999776,53546.21113392 2023-07-19,10:44:20.000,200,10976940,13005,0,1689763459,13135.05031621,95.5107062399984,53546.21113392 2023-07-19,10:44:21.000,200,10976968,13285,0,1689763460,13135.07052514,95.49660797999968,53546.15523696 2023-07-19,10:44:22.000,200,10976967,13125,0,1689763461,13135.09073407,95.55300102000183,53546.23209528 2023-07-19,10:44:23.000,200,10976966,12885,0,1689763462,13135.097470379995,95.51775536999776,53546.19715968001 2023-07-19,10:44:24.000,200,10976947,13525,0,1689763463,13135.10420668999,95.56005015000119,53546.21113392 2023-07-19,10:44:25.000,200,10976995,13045,0,1689763464,13135.18504240999,95.53185363000375,53546.274018000004 2023-07-19,10:44:26.000,200,10976956,13205,0,1689763465,13135.18504240999,95.56709928000055,53546.246069520006 2023-07-19,10:44:27.000,200,10976967,13125,0,1689763466,13135.14462454999,95.58119753999927,53546.19715968001 2023-07-19,10:44:28.000,200,10976952,13085,0,1689763467,13135.279350749996,95.56709928000055,53546.294979360006 2023-07-19,10:44:29.000,200,10976969,13245,0,1689763468,13135.26587812999,95.53890276000311,53546.294979360006 2023-07-19,10:44:30.000,200,10976985,13045,0,1689763469,13135.24566919999,95.56709928000055,53546.3089536 2023-07-19,10:44:31.000,200,10976907,13245,0,1689763470,13135.22546026999,95.59529579999798,53546.26703088001 2023-07-19,10:44:32.000,200,10976959,13045,0,1689763471,13135.26587812999,95.58119753999927,53546.294979360006 2023-07-19,10:44:33.000,200,10976973,13285,0,1689763472,13135.27261444,95.61644319000334,53546.30196648 2023-07-19,10:44:34.000,200,10976947,13005,0,1689763473,13135.30629598999,95.61644319000334,53546.35786344 2023-07-19,10:44:35.000,200,10976956,13325,0,1689763474,13135.346713849991,95.6234923200027,53546.40677328001 2023-07-19,10:44:36.000,200,10976972,13045,0,1689763475,13135.33324123,95.60234493000462,53546.36485056001 2023-07-19,10:44:37.000,200,10976958,12925,0,1689763476,13135.319768609996,95.60939406000398,53546.3788248 2023-07-19,10:44:38.000,200,10976989,13405,0,1689763477,13135.346713849991,95.6234923200027,53546.35087632 2023-07-19,10:44:39.000,200,10976964,12925,0,1689763478,13135.339977539996,95.6234923200027,53546.413760400006 2023-07-19,10:44:40.000,200,10976962,12925,0,1689763479,13135.33324123,95.6869344900042,53546.413760400006 2023-07-19,10:44:41.000,200,10976929,13005,0,1689763480,13135.28608705999,95.71513101000164,53546.33690208001 2023-07-19,10:44:42.000,200,10976961,13445,0,1689763481,13135.29282337,95.6869344900042,53546.37183768 2023-07-19,10:44:43.000,200,10976958,12925,0,1689763482,13135.380395399996,95.70808188000228,53546.49061872 2023-07-19,10:44:44.000,200,10976969,13165,0,1689763483,13135.41407695,95.70103275000292,53546.462670240006 2023-07-19,10:44:45.000,200,10976997,13165,0,1689763484,13135.41407695,95.74332752999908,53546.49061872 2023-07-19,10:44:46.000,200,10977030,13485,0,1689763485,13135.41407695,95.74332752999908,53546.39978616 2023-07-19,10:44:47.000,200,10976971,13165,0,1689763486,13135.33324123,95.75037665999844,53546.39978616 2023-07-19,10:44:48.000,200,10977010,12925,0,1689763487,13135.346713849991,95.75037665999844,53546.38581192001 2023-07-19,10:44:49.000,200,10976966,13085,0,1689763488,13135.380395399996,95.79972057000123,53546.47664448 2023-07-19,10:44:50.000,200,10976928,12845,0,1689763489,13135.387131709991,95.85611361000338,53546.47664448 2023-07-19,10:44:51.000,200,10976965,13005,0,1689763490,13135.39386802,95.87726100000145,53546.47664448 2023-07-19,10:44:52.000,200,10976931,12925,0,1689763491,13135.41407695,95.89135926000017,53546.45568312001 2023-07-19,10:44:53.000,200,10976984,12885,0,1689763492,13135.400604329996,95.91955578000488,53546.441708880004 2023-07-19,10:44:54.000,200,10976932,13285,0,1689763493,13135.37365909,95.89840838999953,53546.413760400006 2023-07-19,10:44:55.000,200,10976980,13045,0,1689763494,13135.434285880001,95.90545751999889,53546.47664448 2023-07-19,10:44:56.000,200,10976944,13085,0,1689763495,13135.441022189996,95.89135926000017,53546.48363160001 2023-07-19,10:44:57.000,200,10976991,12845,0,1689763496,13135.474703740001,95.9336540400036,53546.49061872 2023-07-19,10:44:58.000,200,10976961,13125,0,1689763497,13135.387131709991,95.90545751999889,53546.392799040004 2023-07-19,10:44:59.000,200,10976949,12925,0,1689763498,13135.515121600001,95.94070317000296,53546.46965736 2023-07-19,10:45:00.000,200,10976929,13445,0,1689763499,13135.508385289992,95.95480143000168,53546.56747704 2023-07-19,10:45:01.000,200,10976959,13005,0,1689763500,13135.548803149992,95.9688996900004,53546.560489920004 2023-07-19,10:45:02.000,200,10976973,13325,0,1689763501,13135.521857909996,95.98299794999912,53546.49760584 2023-07-19,10:45:03.000,200,10976955,13205,0,1689763502,13135.575748390002,95.96185056000104,53546.5185672 2023-07-19,10:45:04.000,200,10976963,13285,0,1689763503,13135.575748390002,95.98299794999912,53546.53254144001 2023-07-19,10:45:05.000,200,10976952,13005,0,1689763504,13135.636375180002,95.97594881999976,53546.55350280001 2023-07-19,10:45:06.000,200,10976939,13205,0,1689763505,13135.622902559997,96.05348924999998,53546.511580080005 2023-07-19,10:45:07.000,200,10976941,13325,0,1689763506,13135.636375180002,96.0675875099987,53546.54651568 2023-07-19,10:45:08.000,200,10976960,13285,0,1689763507,13135.717210900002,96.0816857700047,53546.609399760004 2023-07-19,10:45:09.000,200,10976966,13245,0,1689763508,13135.723947209997,96.05348924999998,53546.679270960005 2023-07-19,10:45:10.000,200,10976910,13285,0,1689763509,13135.744156139997,96.0816857700047,53546.61638688 2023-07-19,10:45:11.000,200,10976973,12965,0,1689763510,13135.663320419997,96.04644012000063,53546.55350280001 2023-07-19,10:45:12.000,200,10976968,12965,0,1689763511,13135.643111489997,96.09578403000341,53546.57446416001 2023-07-19,10:45:13.000,200,10976963,13165,0,1689763512,13135.730683519992,96.10988229000213,53546.61638688 2023-07-19,10:45:14.000,200,10976988,13005,0,1689763513,13135.750892449993,96.11693142000149,53546.6583096 2023-07-19,10:45:15.000,200,10976951,13125,0,1689763514,13135.798046620002,96.06053837999934,53546.6932452 2023-07-19,10:45:16.000,200,10977007,13285,0,1689763515,13135.791310309993,96.10988229000213,53546.66529672 2023-07-19,10:45:17.000,200,10976947,12965,0,1689763516,13135.804782929998,96.08873490000406,53546.64433536 2023-07-19,10:45:18.000,200,10976938,13045,0,1689763517,13135.798046620002,96.0816857700047,53546.6583096 2023-07-19,10:45:19.000,200,10976949,13365,0,1689763518,13135.824991859998,96.05348924999998,53546.68625808 2023-07-19,10:45:20.000,200,10976980,13245,0,1689763519,13135.791310309993,96.09578403000341,53546.6932452 2023-07-19,10:45:21.000,200,10976927,13285,0,1689763520,13135.791310309993,96.0675875099987,53546.66529672 2023-07-19,10:45:22.000,200,10976967,13165,0,1689763521,13135.771101379993,96.09578403000341,53546.66529672 2023-07-19,10:45:23.000,200,10977003,12925,0,1689763522,13135.865409719998,96.0675875099987,53546.75612928 2023-07-19,10:45:24.000,200,10976948,13125,0,1689763523,13135.838464480003,96.07463663999806,53546.80503912 2023-07-19,10:45:25.000,200,10976918,13005,0,1689763524,13135.892354959993,96.03939099000127,53546.80503912 2023-07-19,10:45:26.000,200,10976968,13125,0,1689763525,13135.838464480003,96.0816857700047,53546.73516792 2023-07-19,10:45:27.000,200,10976947,13285,0,1689763526,13135.757628760002,96.03939099000127,53546.73516792 2023-07-19,10:45:28.000,200,10976951,13365,0,1689763527,13135.737419830002,96.06053837999934,53546.6932452 2023-07-19,10:45:29.000,200,10976962,12925,0,1689763528,13135.798046620002,96.0323418600019,53546.798052000006 2023-07-19,10:45:30.000,200,10976932,12885,0,1689763529,13135.750892449993,96.02529273000255,53546.80503912 2023-07-19,10:45:31.000,200,10977010,13205,0,1689763530,13135.730683519992,96.00414534000447,53546.73516792 2023-07-19,10:45:32.000,200,10976926,13005,0,1689763531,13135.717210900002,96.01824360000319,53546.77010352001 2023-07-19,10:45:33.000,200,10976968,12925,0,1689763532,13135.750892449993,95.94775230000232,53546.81901336001 2023-07-19,10:45:34.000,200,10976958,13085,0,1689763533,13135.703738279997,96.02529273000255,53546.83997472001 2023-07-19,10:45:35.000,200,10976942,12965,0,1689763534,13135.683529349997,95.96185056000104,53546.86792320001 2023-07-19,10:45:36.000,200,10976996,12965,0,1689763535,13135.670056729992,95.92660491000424,53546.83997472001 2023-07-19,10:45:37.000,200,10976979,13085,0,1689763536,13135.656584110002,95.91955578000488,53546.79106488001 2023-07-19,10:45:38.000,200,10976965,12925,0,1689763537,13135.656584110002,95.94070317000296,53546.81202624 2023-07-19,10:45:39.000,200,10976974,13045,0,1689763538,13135.609429939992,95.94070317000296,53546.81202624 2023-07-19,10:45:40.000,200,10976900,13005,0,1689763539,13135.690265659992,95.90545751999889,53546.895871680004 2023-07-19,10:45:41.000,200,10976944,13565,0,1689763540,13135.663320419997,95.89135926000017,53546.88189744 2023-07-19,10:45:42.000,200,10976937,13125,0,1689763541,13135.649847799992,95.90545751999889,53546.83997472001 2023-07-19,10:45:43.000,200,10976955,13285,0,1689763542,13135.595957320002,95.91250664999825,53546.86792320001 2023-07-19,10:45:44.000,200,10976953,13085,0,1689763543,13135.575748390002,95.92660491000424,53546.87491032 2023-07-19,10:45:45.000,200,10976967,13125,0,1689763544,13135.609429939992,95.92660491000424,53546.90984592001 2023-07-19,10:45:46.000,200,10976915,13445,0,1689763545,13135.609429939992,95.91250664999825,53546.86792320001 2023-07-19,10:45:47.000,200,10977028,13165,0,1689763546,13135.602693629997,95.86316274000274,53546.86792320001 2023-07-19,10:45:48.000,200,10976994,13165,0,1689763547,13135.670056729992,95.86316274000274,53546.87491032 2023-07-19,10:45:49.000,200,10976956,12925,0,1689763548,13135.723947209997,95.82791708999866,53546.93080728 2023-07-19,10:45:50.000,200,10976963,12605,0,1689763549,13135.649847799992,95.8208679599993,53546.86093608 2023-07-19,10:45:51.000,200,10976987,13205,0,1689763550,13135.575748390002,95.84201535000466,53546.846961840005 2023-07-19,10:45:52.000,200,10976949,13285,0,1689763551,13135.575748390002,95.84906448000402,53546.86093608 2023-07-19,10:45:53.000,200,10976944,13485,0,1689763552,13135.636375180002,95.79267144000187,53546.88189744 2023-07-19,10:45:54.000,200,10977011,13125,0,1689763553,13135.609429939992,95.79972057000123,53546.93080728 2023-07-19,10:45:55.000,200,10976943,13005,0,1689763554,13135.609429939992,95.78562231000251,53546.92382016 2023-07-19,10:45:56.000,200,10976972,13125,0,1689763555,13135.636375180002,95.79267144000187,53546.895871680004 2023-07-19,10:45:57.000,200,10976978,13405,0,1689763556,13135.622902559997,95.75037665999844,53546.916833040006 2023-07-19,10:45:58.000,200,10976964,13405,0,1689763557,13135.616166250002,95.72922927000036,53546.95176864 2023-07-19,10:45:59.000,200,10976955,13165,0,1689763558,13135.582484699997,95.73627839999972,53546.88888456001 2023-07-19,10:46:00.000,200,10976956,12765,0,1689763559,13135.562275769997,95.77152405000379,53546.92382016 2023-07-19,10:46:01.000,200,10976955,12965,0,1689763560,13135.562275769997,95.722180140001,53546.86093608 2023-07-19,10:46:02.000,200,10976996,13005,0,1689763561,13135.548803149992,95.77152405000379,53546.88189744 2023-07-19,10:46:03.000,200,10976961,13285,0,1689763562,13135.602693629997,95.67988536000485,53546.95176864 2023-07-19,10:46:04.000,200,10976962,13165,0,1689763563,13135.589221009992,95.70808188000228,53546.965742880006 2023-07-19,10:46:05.000,200,10976967,13125,0,1689763564,13135.575748390002,95.6869344900042,53546.95875576001 2023-07-19,10:46:06.000,200,10976940,13125,0,1689763565,13135.528594219992,95.70103275000292,53546.944781520004 2023-07-19,10:46:07.000,200,10976990,13125,0,1689763566,13135.488176359991,95.70103275000292,53546.88888456001 2023-07-19,10:46:08.000,200,10976956,13005,0,1689763567,13135.461231119996,95.69398362000356,53546.846961840005 2023-07-19,10:46:09.000,200,10976967,13285,0,1689763568,13135.562275769997,95.6869344900042,53546.95176864 2023-07-19,10:46:10.000,200,10976977,13205,0,1689763569,13135.508385289992,95.70103275000292,53546.93779440001 2023-07-19,10:46:11.000,200,10976978,13285,0,1689763570,13135.467967429991,95.722180140001,53546.93779440001 2023-07-19,10:46:12.000,200,10976990,13285,0,1689763571,13135.501648979996,95.71513101000164,53546.90984592001 2023-07-19,10:46:13.000,200,10976948,13045,0,1689763572,13135.548803149992,95.72922927000036,53546.95176864 2023-07-19,10:46:14.000,200,10976978,13085,0,1689763573,13135.447758499991,95.74332752999908,53546.93080728 2023-07-19,10:46:15.000,200,10976984,13445,0,1689763574,13135.481440049996,95.75037665999844,53546.92382016 2023-07-19,10:46:16.000,200,10976963,12965,0,1689763575,13135.427549569991,95.7574257899978,53546.88888456001 2023-07-19,10:46:17.000,200,10976974,13125,0,1689763576,13135.37365909,95.77857318000315,53546.86792320001 2023-07-19,10:46:18.000,200,10976991,13205,0,1689763577,13135.339977539996,95.77857318000315,53546.895871680004 2023-07-19,10:46:19.000,200,10976972,12925,0,1689763578,13135.366922779991,95.77857318000315,53546.93779440001 2023-07-19,10:46:20.000,200,10976950,12645,0,1689763579,13135.35345016,95.79267144000187,53546.965742880006 2023-07-19,10:46:21.000,200,10976955,13205,0,1689763580,13135.3130323,95.80676970000059,53546.9028588 2023-07-19,10:46:22.000,200,10976926,13285,0,1689763581,13135.198515029995,95.8702118700021,53546.81202624 2023-07-19,10:46:23.000,200,10976959,13205,0,1689763582,13135.18504240999,95.84201535000466,53546.80503912 2023-07-19,10:46:24.000,200,10976958,13205,0,1689763583,13135.19177872,95.85611361000338,53546.83997472001 2023-07-19,10:46:25.000,200,10976931,13285,0,1689763584,13135.17156979,95.84906448000402,53546.88189744 2023-07-19,10:46:26.000,200,10976962,13285,0,1689763585,13135.158097169995,95.88431013000081,53546.82600048 2023-07-19,10:46:27.000,200,10976945,12885,0,1689763586,13135.15136086,95.87726100000145,53546.86792320001 2023-07-19,10:46:28.000,200,10976948,12845,0,1689763587,13135.18504240999,95.91250664999825,53546.88888456001 2023-07-19,10:46:29.000,200,10976955,13125,0,1689763588,13135.18504240999,95.88431013000081,53546.85394896 2023-07-19,10:46:30.000,200,10976917,13325,0,1689763589,13135.14462454999,95.89135926000017,53546.85394896 2023-07-19,10:46:31.000,200,10976993,13125,0,1689763590,13135.097470379995,95.89840838999953,53546.75612928 2023-07-19,10:46:32.000,200,10976947,13085,0,1689763591,13135.07052514,95.91955578000488,53546.777090640004 2023-07-19,10:46:33.000,200,10976951,13165,0,1689763592,13135.14462454999,95.87726100000145,53546.7631164 2023-07-19,10:46:34.000,200,10976964,13125,0,1689763593,13135.16483347999,95.91250664999825,53546.85394896 2023-07-19,10:46:35.000,200,10976921,13165,0,1689763594,13135.198515029995,95.91250664999825,53546.85394896 2023-07-19,10:46:36.000,200,10976957,12965,0,1689763595,13135.19177872,95.89840838999953,53546.88888456001 2023-07-19,10:46:37.000,200,10976946,13365,0,1689763596,13135.20525133999,95.9336540400036,53546.86792320001 2023-07-19,10:46:38.000,200,10976970,13525,0,1689763597,13135.238932889995,95.91955578000488,53546.95875576001 2023-07-19,10:46:39.000,200,10976964,12965,0,1689763598,13135.26587812999,95.90545751999889,53546.81901336001 2023-07-19,10:46:40.000,200,10976990,13165,0,1689763599,13135.319768609996,95.86316274000274,53546.90984592001 2023-07-19,10:46:41.000,200,10976989,13165,0,1689763600,13135.259141819995,95.82791708999866,53546.777090640004 2023-07-19,10:46:42.000,200,10976966,12885,0,1689763601,13135.30629598999,95.8208679599993,53546.88888456001 2023-07-19,10:46:43.000,200,10976958,13125,0,1689763602,13135.420813259996,95.76447492000443,53546.93080728 2023-07-19,10:46:44.000,200,10976961,12805,0,1689763603,13135.41407695,95.76447492000443,53546.9028588 2023-07-19,10:46:45.000,200,10976993,13125,0,1689763604,13135.454494810001,95.70103275000292,53546.90984592001 2023-07-19,10:46:46.000,200,10976973,13405,0,1689763605,13135.434285880001,95.69398362000356,53546.83997472001 2023-07-19,10:46:47.000,200,10976977,13005,0,1689763606,13135.447758499991,95.67283622999821,53546.88189744 2023-07-19,10:46:48.000,200,10976967,12965,0,1689763607,13135.454494810001,95.69398362000356,53546.92382016 2023-07-19,10:46:49.000,200,10976978,13085,0,1689763608,13135.501648979996,95.67283622999821,53546.86093608 2023-07-19,10:46:50.000,200,10976953,13165,0,1689763609,13135.461231119996,95.63759058000142,53546.9028588 2023-07-19,10:46:51.000,200,10976952,12925,0,1689763610,13135.494912670001,95.61644319000334,53546.95875576001 2023-07-19,10:46:52.000,200,10976938,13285,0,1689763611,13135.582484699997,95.58119753999927,53546.97971712 2023-07-19,10:46:53.000,200,10976940,13325,0,1689763612,13135.602693629997,95.58119753999927,53546.98670424001 2023-07-19,10:46:54.000,200,10976988,13125,0,1689763613,13135.575748390002,95.54595189000247,53547.00766560001 2023-07-19,10:46:55.000,200,10976925,13085,0,1689763614,13135.589221009992,95.56005015000119,53547.04958832 2023-07-19,10:46:56.000,200,10976943,13085,0,1689763615,13135.562275769997,95.5107062399984,53546.93779440001 2023-07-19,10:46:57.000,200,10976943,12765,0,1689763616,13135.548803149992,95.53185363000375,53546.87491032 2023-07-19,10:46:58.000,200,10977005,13205,0,1689763617,13135.515121600001,95.48955885000032,53546.93080728 2023-07-19,10:46:59.000,200,10976944,13085,0,1689763618,13135.629638869992,95.46841146000224,53546.99369136 2023-07-19,10:47:00.000,200,10977002,12925,0,1689763619,13135.622902559997,95.44021494000481,53547.05657544001 2023-07-19,10:47:01.000,200,10976979,13165,0,1689763620,13135.616166250002,95.45431320000353,53547.084523920006 2023-07-19,10:47:02.000,200,10976954,13245,0,1689763621,13135.609429939992,95.41906754999945,53547.014652720005 2023-07-19,10:47:03.000,200,10976972,13085,0,1689763622,13135.602693629997,95.4120184200001,53547.02163984 2023-07-19,10:47:04.000,200,10976969,12845,0,1689763623,13135.616166250002,95.4120184200001,53547.0426012 2023-07-19,10:47:05.000,200,10976918,13045,0,1689763624,13135.595957320002,95.3767727700033,53547.014652720005 2023-07-19,10:47:06.000,200,10976959,13085,0,1689763625,13135.569012079992,95.39792016000138,53546.99369136 2023-07-19,10:47:07.000,200,10976950,13085,0,1689763626,13135.636375180002,95.38382190000266,53547.0426012 2023-07-19,10:47:08.000,200,10977001,13325,0,1689763627,13135.683529349997,95.34152711999923,53547.10548528001 2023-07-19,10:47:09.000,200,10976977,12965,0,1689763628,13135.670056729992,95.33447798999987,53547.15439512001 2023-07-19,10:47:10.000,200,10977000,13365,0,1689763629,13135.656584110002,95.33447798999987,53547.133433760006 2023-07-19,10:47:11.000,200,10976963,13205,0,1689763630,13135.575748390002,95.36267451000458,53547.02163984 2023-07-19,10:47:12.000,200,10976988,13285,0,1689763631,13135.542066839997,95.31333060000179,53547.07054968 2023-07-19,10:47:13.000,200,10976939,13005,0,1689763632,13135.609429939992,95.29218321000371,53547.07753680001 2023-07-19,10:47:14.000,200,10976976,13165,0,1689763633,13135.562275769997,95.28513408000435,53547.12644664001 2023-07-19,10:47:15.000,200,10976949,13205,0,1689763634,13135.575748390002,95.24988843000028,53547.147408 2023-07-19,10:47:16.000,200,10976981,13085,0,1689763635,13135.562275769997,95.24283930000092,53547.16836936 2023-07-19,10:47:17.000,200,10977014,13085,0,1689763636,13135.535330530001,95.24283930000092,53547.14042088 2023-07-19,10:47:18.000,200,10976997,13165,0,1689763637,13135.548803149992,95.20759365000413,53547.112472400004 2023-07-19,10:47:19.000,200,10976993,13005,0,1689763638,13135.515121600001,95.20759365000413,53547.10548528001 2023-07-19,10:47:20.000,200,10976937,13525,0,1689763639,13135.535330530001,95.20054452000477,53547.14042088 2023-07-19,10:47:21.000,200,10976979,12925,0,1689763640,13135.508385289992,95.21464278000349,53547.11945952 2023-07-19,10:47:22.000,200,10976911,12925,0,1689763641,13135.488176359991,95.1652988700007,53547.10548528001 2023-07-19,10:47:23.000,200,10976959,13365,0,1689763642,13135.555539460001,95.15824974000134,53547.12644664001 2023-07-19,10:47:24.000,200,10976975,12965,0,1689763643,13135.542066839997,95.12300409000454,53547.10548528001 2023-07-19,10:47:25.000,200,10976965,12885,0,1689763644,13135.521857909996,95.13710235000326,53547.10548528001 2023-07-19,10:47:26.000,200,10976995,13245,0,1689763645,13135.515121600001,95.11595495999791,53547.12644664001 2023-07-19,10:47:27.000,200,10976961,12885,0,1689763646,13135.461231119996,95.08070931000111,53547.02862696 2023-07-19,10:47:28.000,200,10977014,12645,0,1689763647,13135.494912670001,95.08775844000047,53547.09849816 2023-07-19,10:47:29.000,200,10976938,13045,0,1689763648,13135.521857909996,95.05251279000368,53547.133433760006 2023-07-19,10:47:30.000,200,10976969,12965,0,1689763649,13135.542066839997,95.03136539999832,53547.09849816 2023-07-19,10:47:31.000,200,10976995,12925,0,1689763650,13135.535330530001,95.03136539999832,53547.112472400004 2023-07-19,10:47:32.000,200,10976950,12925,0,1689763651,13135.548803149992,94.98202149000281,53547.084523920006 2023-07-19,10:47:33.000,200,10976967,12925,0,1689763652,13135.629638869992,94.93972670999938,53547.16836936 2023-07-19,10:47:34.000,200,10976995,13205,0,1689763653,13135.629638869992,94.93267758000002,53547.112472400004 2023-07-19,10:47:35.000,200,10976954,13045,0,1689763654,13135.542066839997,94.91153019000194,53547.084523920006 2023-07-19,10:47:36.000,200,10976975,12965,0,1689763655,13135.589221009992,94.89743193000322,53547.133433760006 2023-07-19,10:47:37.000,200,10976953,13005,0,1689763656,13135.575748390002,94.86923540999851,53547.11945952 2023-07-19,10:47:38.000,200,10976954,12605,0,1689763657,13135.562275769997,94.85513714999979,53547.07753680001 2023-07-19,10:47:39.000,200,10977027,13165,0,1689763658,13135.595957320002,94.80579324000428,53547.16138224 2023-07-19,10:47:40.000,200,10977006,13085,0,1689763659,13135.649847799992,94.78464584999892,53547.231253440004 2023-07-19,10:47:41.000,200,10976993,13005,0,1689763660,13135.649847799992,94.74940020000213,53547.252214800006 2023-07-19,10:47:42.000,200,10976991,12925,0,1689763661,13135.629638869992,94.72825281000405,53547.17535648001 2023-07-19,10:47:43.000,200,10976943,13125,0,1689763662,13135.562275769997,94.72120368000469,53547.14042088 2023-07-19,10:47:44.000,200,10976986,13285,0,1689763663,13135.582484699997,94.68595803000062,53547.18933072 2023-07-19,10:47:45.000,200,10976921,13165,0,1689763664,13135.636375180002,94.64366325000447,53547.11945952 2023-07-19,10:47:46.000,200,10976986,13085,0,1689763665,13135.569012079992,94.65071238000382,53547.133433760006 2023-07-19,10:47:47.000,200,10976925,12925,0,1689763666,13135.555539460001,94.62251585999911,53547.15439512001 2023-07-19,10:47:48.000,200,10976933,13005,0,1689763667,13135.575748390002,94.59431934000168,53547.2172792 2023-07-19,10:47:49.000,200,10976919,12925,0,1689763668,13135.589221009992,94.59431934000168,53547.19631784 2023-07-19,10:47:50.000,200,10976959,13165,0,1689763669,13135.602693629997,94.5731719500036,53547.20330496001 2023-07-19,10:47:51.000,200,10976977,13125,0,1689763670,13135.488176359991,94.55202455999824,53547.147408 2023-07-19,10:47:52.000,200,10976968,13125,0,1689763671,13135.467967429991,94.52382804000081,53547.133433760006 2023-07-19,10:47:53.000,200,10976976,12965,0,1689763672,13135.488176359991,94.53792629999953,53547.17535648001 2023-07-19,10:47:54.000,200,10976957,12925,0,1689763673,13135.474703740001,94.53087717000017,53547.18933072 2023-07-19,10:47:55.000,200,10976978,13205,0,1689763674,13135.461231119996,94.54497542999889,53547.16836936 2023-07-19,10:47:56.000,200,10976970,13005,0,1689763675,13135.41407695,94.52382804000081,53547.15439512001 2023-07-19,10:47:57.000,200,10976967,13125,0,1689763676,13135.33324123,94.53792629999953,53547.12644664001 2023-07-19,10:47:58.000,200,10976939,13045,0,1689763677,13135.360186469996,94.53792629999953,53547.16836936 2023-07-19,10:47:59.000,200,10976985,13045,0,1689763678,13135.387131709991,94.49563152000337,53547.147408 2023-07-19,10:48:00.000,200,10976987,12965,0,1689763679,13135.299559679996,94.53087717000017,53547.16138224 2023-07-19,10:48:01.000,200,10976941,13245,0,1689763680,13135.259141819995,94.51677891000145,53547.05657544001 2023-07-19,10:48:02.000,200,10976952,12965,0,1689763681,13135.23219658,94.51677891000145,53547.03561408001 2023-07-19,10:48:03.000,200,10976952,13325,0,1689763682,13135.259141819995,94.51677891000145,53547.07054968 2023-07-19,10:48:04.000,200,10976943,12965,0,1689763683,13135.259141819995,94.52382804000081,53547.07054968 2023-07-19,10:48:05.000,200,10977006,13205,0,1689763684,13135.238932889995,94.53087717000017,53547.12644664001 2023-07-19,10:48:06.000,200,10976981,13205,0,1689763685,13135.23219658,94.54497542999889,53547.02163984 2023-07-19,10:48:07.000,200,10976961,13525,0,1689763686,13135.14462454999,94.54497542999889,53546.98670424001 2023-07-19,10:48:08.000,200,10976961,13285,0,1689763687,13135.117679309995,94.55202455999824,53546.95176864 2023-07-19,10:48:09.000,200,10976960,13085,0,1689763688,13135.15136086,94.53792629999953,53547.03561408001 2023-07-19,10:48:10.000,200,10976959,13165,0,1689763689,13135.16483347999,94.54497542999889,53546.97273 2023-07-19,10:48:11.000,200,10977001,12845,0,1689763690,13135.08399775999,94.54497542999889,53546.93779440001 2023-07-19,10:48:12.000,200,10976964,13125,0,1689763691,13135.110943,94.52382804000081,53546.95875576001 2023-07-19,10:48:13.000,200,10976993,13245,0,1689763692,13135.18504240999,94.50268065000273,53547.084523920006 2023-07-19,10:48:14.000,200,10977016,13285,0,1689763693,13135.117679309995,94.50268065000273,53546.97971712 2023-07-19,10:48:15.000,200,10976961,13125,0,1689763694,13135.15136086,94.50268065000273,53547.014652720005 2023-07-19,10:48:16.000,200,10976926,12965,0,1689763695,13135.16483347999,94.52382804000081,53547.02862696 2023-07-19,10:48:17.000,200,10976972,13285,0,1689763696,13135.10420668999,94.48858239000401,53546.86093608 2023-07-19,10:48:18.000,200,10976994,13365,0,1689763697,13135.077261449995,94.52382804000081,53546.93080728 2023-07-19,10:48:19.000,200,10976948,12845,0,1689763698,13135.20525133999,94.49563152000337,53546.97971712 2023-07-19,10:48:20.000,200,10976992,13205,0,1689763699,13135.16483347999,94.51677891000145,53546.99369136 2023-07-19,10:48:21.000,200,10976975,13645,0,1689763700,13135.17156979,94.51677891000145,53547.00766560001 2023-07-19,10:48:22.000,200,10977000,12925,0,1689763701,13135.09073407,94.50972978000209,53546.87491032 2023-07-19,10:48:23.000,200,10976968,13285,0,1689763702,13135.08399775999,94.50268065000273,53546.88189744 2023-07-19,10:48:24.000,200,10976983,13285,0,1689763703,13135.057052519995,94.53792629999953,53546.895871680004 2023-07-19,10:48:25.000,200,10976966,13365,0,1689763704,13135.13115193,94.48858239000401,53546.965742880006 2023-07-19,10:48:26.000,200,10976976,13285,0,1689763705,13135.05031621,94.50268065000273,53546.92382016 2023-07-19,10:48:27.000,200,10976938,12925,0,1689763706,13135.117679309995,94.49563152000337,53546.92382016 2023-07-19,10:48:28.000,200,10976942,12925,0,1689763707,13135.12441561999,94.50268065000273,53546.965742880006 2023-07-19,10:48:29.000,200,10976983,12925,0,1689763708,13135.15136086,94.49563152000337,53546.965742880006 2023-07-19,10:48:30.000,200,10976982,13285,0,1689763709,13135.117679309995,94.49563152000337,53547.04958832 2023-07-19,10:48:31.000,200,10977002,13205,0,1689763710,13135.06378882999,94.51677891000145,53546.93779440001 2023-07-19,10:48:32.000,200,10976980,13205,0,1689763711,13135.057052519995,94.51677891000145,53546.93080728 2023-07-19,10:48:33.000,200,10976986,13045,0,1689763712,13135.08399775999,94.50972978000209,53546.97971712 2023-07-19,10:48:34.000,200,10976929,13005,0,1689763713,13135.036843589995,94.52382804000081,53547.00766560001 2023-07-19,10:48:35.000,200,10976936,12965,0,1689763714,13135.04357989999,94.55202455999824,53547.04958832 2023-07-19,10:48:36.000,200,10976949,13125,0,1689763715,13134.98968942,94.6084176000004,53547.04958832 2023-07-19,10:48:37.000,200,10976994,13005,0,1689763716,13134.956007869994,94.61546672999975,53546.93080728 2023-07-19,10:48:38.000,200,10976969,12605,0,1689763717,13134.929062629999,94.58022108000296,53546.97971712 2023-07-19,10:48:39.000,200,10976974,12805,0,1689763718,13134.854963219994,94.6084176000004,53546.90984592001 2023-07-19,10:48:40.000,200,10976977,13405,0,1689763719,13134.888644769999,94.62956498999847,53546.98670424001 2023-07-19,10:48:41.000,200,10976951,13045,0,1689763720,13134.821281669989,94.64366325000447,53546.9028588 2023-07-19,10:48:42.000,200,10976956,12845,0,1689763721,13134.774127499993,94.68595803000062,53546.87491032 2023-07-19,10:48:43.000,200,10976978,13005,0,1689763722,13134.794336429994,94.64366325000447,53546.90984592001 2023-07-19,10:48:44.000,200,10977001,13045,0,1689763723,13134.726973329998,94.6718597700019,53546.90984592001 2023-07-19,10:48:45.000,200,10976946,12885,0,1689763724,13134.720237019988,94.66481064000254,53546.93080728 2023-07-19,10:48:46.000,200,10976975,13205,0,1689763725,13134.659610229988,94.71415454999806,53546.95875576001 2023-07-19,10:48:47.000,200,10976941,12805,0,1689763726,13134.598983440002,94.74940020000213,53546.8329876 2023-07-19,10:48:48.000,200,10976981,12965,0,1689763727,13134.565301889997,94.74940020000213,53546.86093608 2023-07-19,10:48:49.000,200,10976967,13125,0,1689763728,13134.605719749998,94.75644933000149,53546.93779440001 2023-07-19,10:48:50.000,200,10976960,12845,0,1689763729,13134.592247129993,94.75644933000149,53546.87491032 2023-07-19,10:48:51.000,200,10976993,13085,0,1689763730,13134.551829269993,94.77759671999956,53546.85394896 2023-07-19,10:48:52.000,200,10976967,13005,0,1689763731,13134.565301889997,94.77759671999956,53546.895871680004 2023-07-19,10:48:53.000,200,10976946,13125,0,1689763732,13134.565301889997,94.81284237000364,53546.92382016 2023-07-19,10:48:54.000,200,10976989,13285,0,1689763733,13134.551829269993,94.77759671999956,53546.916833040006 2023-07-19,10:48:55.000,200,10976965,13125,0,1689763734,13134.551829269993,94.83398976000171,53546.846961840005 2023-07-19,10:48:56.000,200,10976967,13005,0,1689763735,13134.551829269993,94.819891500003,53546.846961840005 2023-07-19,10:48:57.000,200,10976978,12965,0,1689763736,13134.531620339993,94.86218627999915,53546.777090640004 2023-07-19,10:48:58.000,200,10976982,13005,0,1689763737,13134.551829269993,94.85513714999979,53546.79106488001 2023-07-19,10:48:59.000,200,10976972,13205,0,1689763738,13134.700028089988,94.81284237000364,53546.88189744 2023-07-19,10:49:00.000,200,10976935,13045,0,1689763739,13134.632664989993,94.83398976000171,53546.846961840005 2023-07-19,10:49:01.000,200,10976975,13205,0,1689763740,13134.693291779993,94.83398976000171,53546.82600048 2023-07-19,10:49:02.000,200,10977009,13005,0,1689763741,13134.686555469998,94.79874410999764,53546.85394896 2023-07-19,10:49:03.000,200,10976941,12925,0,1689763742,13134.740445949988,94.84103889000107,53546.798052000006 2023-07-19,10:49:04.000,200,10976980,13365,0,1689763743,13134.747182259998,94.80579324000428,53546.846961840005 2023-07-19,10:49:05.000,200,10976974,13085,0,1689763744,13134.814545359994,94.819891500003,53546.78407776 2023-07-19,10:49:06.000,200,10976960,13245,0,1689763745,13134.767391189998,94.79169497999828,53546.79106488001 2023-07-19,10:49:07.000,200,10976959,13085,0,1689763746,13134.828017979999,94.81284237000364,53546.798052000006 2023-07-19,10:49:08.000,200,10976968,12845,0,1689763747,13134.915590009994,94.77759671999956,53546.83997472001 2023-07-19,10:49:09.000,200,10976949,13005,0,1689763748,13134.929062629999,94.77759671999956,53546.88888456001 2023-07-19,10:49:10.000,200,10977001,13365,0,1689763749,13134.908853699999,94.74940020000213,53546.895871680004 2023-07-19,10:49:11.000,200,10976961,13005,0,1689763750,13134.881908459989,94.7705475900002,53546.77010352001 2023-07-19,10:49:12.000,200,10976967,13325,0,1689763751,13134.895381079994,94.74940020000213,53546.86093608 2023-07-19,10:49:13.000,200,10977010,13085,0,1689763752,13134.935798939994,94.74940020000213,53546.86792320001 2023-07-19,10:49:14.000,200,10976950,13125,0,1689763753,13134.929062629999,94.72825281000405,53546.9028588 2023-07-19,10:49:15.000,200,10976980,13205,0,1689763754,13134.96948049,94.76349846000085,53546.965742880006 2023-07-19,10:49:16.000,200,10976975,12965,0,1689763755,13134.96274417999,94.74235107000277,53546.97273 2023-07-19,10:49:17.000,200,10977010,13125,0,1689763756,13134.908853699999,94.72825281000405,53546.93779440001 2023-07-19,10:49:18.000,200,10976995,13005,0,1689763757,13134.956007869994,94.7071054199987,53546.944781520004 2023-07-19,10:49:19.000,200,10976954,13085,0,1689763758,13134.908853699999,94.71415454999806,53546.88888456001 2023-07-19,10:49:20.000,200,10976923,13085,0,1689763759,13134.915590009994,94.72120368000469,53546.92382016 2023-07-19,10:49:21.000,200,10976965,13285,0,1689763760,13134.854963219994,94.70005628999934,53546.895871680004 2023-07-19,10:49:22.000,200,10976955,13285,0,1689763761,13134.848226909999,94.71415454999806,53546.9028588 2023-07-19,10:49:23.000,200,10977008,13165,0,1689763762,13134.908853699999,94.7071054199987,53546.92382016 2023-07-19,10:49:24.000,200,10976923,13245,0,1689763763,13134.854963219994,94.70005628999934,53546.95875576001 2023-07-19,10:49:25.000,200,10976987,13165,0,1689763764,13134.828017979999,94.7071054199987,53546.98670424001 2023-07-19,10:49:26.000,200,10976960,12885,0,1689763765,13134.801072739989,94.7071054199987,53546.98670424001 2023-07-19,10:49:27.000,200,10977011,13365,0,1689763766,13134.713500709993,94.74235107000277,53546.88888456001 2023-07-19,10:49:28.000,200,10977034,13125,0,1689763767,13134.673082849993,94.75644933000149,53546.88888456001 2023-07-19,10:49:29.000,200,10976949,13085,0,1689763768,13134.686555469998,94.73530194000341,53546.95875576001 2023-07-19,10:49:30.000,200,10976969,13125,0,1689763769,13134.686555469998,94.72120368000469,53546.92382016 2023-07-19,10:49:31.000,200,10977017,13045,0,1689763770,13134.666346539998,94.77759671999956,53546.93779440001 2023-07-19,10:49:32.000,200,10976974,13205,0,1689763771,13134.639401300003,94.75644933000149,53546.944781520004 2023-07-19,10:49:33.000,200,10976968,13005,0,1689763772,13134.632664989993,94.819891500003,53546.98670424001 2023-07-19,10:49:34.000,200,10976974,13165,0,1689763773,13134.578774510002,94.81284237000364,53546.88888456001 2023-07-19,10:49:35.000,200,10977013,13125,0,1689763774,13134.578774510002,94.819891500003,53546.895871680004 2023-07-19,10:49:36.000,200,10976974,12845,0,1689763775,13134.558565580002,94.80579324000428,53546.916833040006 2023-07-19,10:49:37.000,200,10976955,13125,0,1689763776,13134.450784619992,94.86218627999915,53546.8329876 2023-07-19,10:49:38.000,200,10976976,13125,0,1689763777,13134.430575689992,94.86218627999915,53546.87491032 2023-07-19,10:49:39.000,200,10976965,12965,0,1689763778,13134.484466169997,94.8833336700045,53546.9028588 2023-07-19,10:49:40.000,200,10976971,12965,0,1689763779,13134.470993549992,94.85513714999979,53546.9028588 2023-07-19,10:49:41.000,200,10976969,13085,0,1689763780,13134.457520930002,94.89038280000386,53546.95176864 2023-07-19,10:49:42.000,200,10976970,13165,0,1689763781,13134.403630449997,94.89743193000322,53546.88189744 2023-07-19,10:49:43.000,200,10977002,13125,0,1689763782,13134.376685210002,94.91153019000194,53546.88189744 2023-07-19,10:49:44.000,200,10976951,12845,0,1689763783,13134.410366759992,94.92562845000066,53546.90984592001 2023-07-19,10:49:45.000,200,10976966,12925,0,1689763784,13134.403630449997,94.9538249699981,53546.846961840005 2023-07-19,10:49:46.000,200,10976992,12925,0,1689763785,13134.369948899992,94.94677583999874,53546.85394896 2023-07-19,10:49:47.000,200,10976992,13285,0,1689763786,13134.369948899992,94.98202149000281,53546.86792320001 2023-07-19,10:49:48.000,200,10976934,12925,0,1689763787,13134.423839379997,94.94677583999874,53546.9028588 2023-07-19,10:49:49.000,200,10977005,12965,0,1689763788,13134.457520930002,94.97497236000345,53546.93080728 2023-07-19,10:49:50.000,200,10976951,13005,0,1689763789,13134.450784619992,94.94677583999874,53546.85394896 2023-07-19,10:49:51.000,200,10976980,12845,0,1689763790,13134.383421519997,94.96792323000409,53546.83997472001 2023-07-19,10:49:52.000,200,10977004,13205,0,1689763791,13134.430575689992,94.96792323000409,53546.83997472001 2023-07-19,10:49:53.000,200,10976965,13285,0,1689763792,13134.497938790002,94.98907062000217,53546.8329876 2023-07-19,10:49:54.000,200,10976948,13165,0,1689763793,13134.484466169997,94.96792323000409,53546.916833040006 2023-07-19,10:49:55.000,200,10976983,12845,0,1689763794,13134.592247129993,94.9538249699981,53547.00067848 2023-07-19,10:49:56.000,200,10976978,13085,0,1689763795,13134.565301889997,94.96087410000473,53547.02163984 2023-07-19,10:49:57.000,200,10976991,12885,0,1689763796,13134.578774510002,94.99611975000153,53546.95875576001 2023-07-19,10:49:58.000,200,10976985,12845,0,1689763797,13134.612456059993,94.96087410000473,53546.98670424001 2023-07-19,10:49:59.000,200,10976988,13045,0,1689763798,13134.625928679998,94.9538249699981,53546.97273 2023-07-19,10:50:00.000,200,10976943,12845,0,1689763799,13134.632664989993,94.96792323000409,53546.99369136 2023-07-19,10:50:01.000,200,10976971,12925,0,1689763800,13134.585510819998,94.98202149000281,53546.95875576001 2023-07-19,10:50:02.000,200,10976977,12725,0,1689763801,13134.639401300003,95.0172671399996,53546.97273 2023-07-19,10:50:03.000,200,10976965,12925,0,1689763802,13134.686555469998,94.99611975000153,53547.05657544001 2023-07-19,10:50:04.000,200,10976964,13125,0,1689763803,13134.720237019988,94.96792323000409,53547.04958832 2023-07-19,10:50:05.000,200,10976959,13005,0,1689763804,13134.733709639993,94.93972670999938,53547.04958832 2023-07-19,10:50:06.000,200,10976985,13205,0,1689763805,13134.679819159988,94.97497236000345,53547.00766560001 2023-07-19,10:50:07.000,200,10976972,13085,0,1689763806,13134.726973329998,94.98202149000281,53547.014652720005 2023-07-19,10:50:08.000,200,10976963,13005,0,1689763807,13134.747182259998,95.00316888000089,53547.10548528001 2023-07-19,10:50:09.000,200,10976999,13085,0,1689763808,13134.747182259998,95.0172671399996,53547.112472400004 2023-07-19,10:50:10.000,200,10976946,13005,0,1689763809,13134.693291779993,95.01021801000024,53547.02163984 2023-07-19,10:50:11.000,200,10976999,13245,0,1689763810,13134.686555469998,95.02431626999896,53547.09151104 2023-07-19,10:50:12.000,200,10976959,12965,0,1689763811,13134.713500709993,94.98907062000217,53547.11945952 2023-07-19,10:50:13.000,200,10976971,12965,0,1689763812,13134.700028089988,95.02431626999896,53547.18933072 2023-07-19,10:50:14.000,200,10977002,13205,0,1689763813,13134.673082849993,94.99611975000153,53547.11945952 2023-07-19,10:50:15.000,200,10976961,13085,0,1689763814,13134.632664989993,95.04546366000432,53547.147408 2023-07-19,10:50:16.000,200,10976930,13125,0,1689763815,13134.625928679998,95.10185669999919,53547.14042088 2023-07-19,10:50:17.000,200,10976951,13525,0,1689763816,13134.592247129993,95.08775844000047,53547.11945952 2023-07-19,10:50:18.000,200,10976934,13125,0,1689763817,13134.565301889997,95.08070931000111,53547.07753680001 2023-07-19,10:50:19.000,200,10976942,13005,0,1689763818,13134.612456059993,95.08775844000047,53547.15439512001 2023-07-19,10:50:20.000,200,10976923,13445,0,1689763819,13134.572038199993,95.07366018000175,53547.16836936 2023-07-19,10:50:21.000,200,10976978,12965,0,1689763820,13134.504675099997,95.08775844000047,53547.084523920006 2023-07-19,10:50:22.000,200,10976965,12845,0,1689763821,13134.511411409992,95.13710235000326,53547.09151104 2023-07-19,10:50:23.000,200,10976962,13165,0,1689763822,13134.497938790002,95.12300409000454,53547.16836936 2023-07-19,10:50:24.000,200,10976951,13325,0,1689763823,13134.464257239997,95.08775844000047,53547.16836936 2023-07-19,10:50:25.000,200,10977017,13125,0,1689763824,13134.450784619992,95.08070931000111,53547.19631784 2023-07-19,10:50:26.000,200,10976937,12765,0,1689763825,13134.430575689992,95.10890582999855,53547.084523920006 2023-07-19,10:50:27.000,200,10976964,13085,0,1689763826,13134.437312000002,95.0666110500024,53547.15439512001 2023-07-19,10:50:28.000,200,10976961,13125,0,1689763827,13134.450784619992,95.10890582999855,53547.16138224 2023-07-19,10:50:29.000,200,10976978,12845,0,1689763828,13134.430575689992,95.05956192000303,53547.20330496001 2023-07-19,10:50:30.000,200,10976929,13045,0,1689763829,13134.430575689992,95.10185669999919,53547.16836936 2023-07-19,10:50:31.000,200,10976990,12925,0,1689763830,13134.363212589997,95.08775844000047,53547.12644664001 2023-07-19,10:50:32.000,200,10976963,13005,0,1689763831,13134.336267350001,95.12300409000454,53547.112472400004 2023-07-19,10:50:33.000,200,10976998,12925,0,1689763832,13134.376685210002,95.08070931000111,53547.16138224 2023-07-19,10:50:34.000,200,10976969,13005,0,1689763833,13134.356476280002,95.15824974000134,53547.16138224 2023-07-19,10:50:35.000,200,10976954,13285,0,1689763834,13134.336267350001,95.13710235000326,53547.182343600005 2023-07-19,10:50:36.000,200,10976982,13205,0,1689763835,13134.369948899992,95.14415148000262,53547.16836936 2023-07-19,10:50:37.000,200,10977010,12765,0,1689763836,13134.255431630001,95.11595495999791,53547.16138224 2023-07-19,10:50:38.000,200,10976946,12965,0,1689763837,13134.289113179992,95.14415148000262,53547.20330496001 2023-07-19,10:50:39.000,200,10976964,13125,0,1689763838,13134.309322109992,95.08775844000047,53547.16138224 2023-07-19,10:50:40.000,200,10976972,13285,0,1689763839,13134.282376869996,95.17234800000006,53547.17535648001 2023-07-19,10:50:41.000,200,10976955,13085,0,1689763840,13134.228486389991,95.10890582999855,53547.16138224 2023-07-19,10:50:42.000,200,10976962,12965,0,1689763841,13134.262167939996,95.10185669999919,53547.20330496001 2023-07-19,10:50:43.000,200,10976964,12765,0,1689763842,13134.275640560001,95.12300409000454,53547.22426632001 2023-07-19,10:50:44.000,200,10976957,12925,0,1689763843,13134.241959009996,95.1300532200039,53547.12644664001 2023-07-19,10:50:45.000,200,10976969,13285,0,1689763844,13134.228486389991,95.1300532200039,53547.182343600005 2023-07-19,10:50:46.000,200,10976978,13045,0,1689763845,13134.181332219996,95.19349538999813,53547.182343600005 2023-07-19,10:50:47.000,200,10976998,13125,0,1689763846,13134.11396912,95.15824974000134,53547.147408 2023-07-19,10:50:48.000,200,10976992,13165,0,1689763847,13134.100496499996,95.20054452000477,53547.15439512001 2023-07-19,10:50:49.000,200,10976980,13205,0,1689763848,13134.11396912,95.20759365000413,53547.147408 2023-07-19,10:50:50.000,200,10976998,13205,0,1689763849,13134.13417805,95.21464278000349,53547.16138224 2023-07-19,10:50:51.000,200,10976986,13005,0,1689763850,13134.10723280999,95.21464278000349,53547.19631784 2023-07-19,10:50:52.000,200,10976977,13045,0,1689763851,13134.08702387999,95.23579017000156,53547.2172792 2023-07-19,10:50:53.000,200,10976970,13365,0,1689763852,13134.161123289996,95.23579017000156,53547.280163280004 2023-07-19,10:50:54.000,200,10976968,12845,0,1689763853,13134.100496499996,95.27103581999836,53547.26618904 2023-07-19,10:50:55.000,200,10976973,13285,0,1689763854,13134.06681494999,95.28513408000435,53547.27317616001 2023-07-19,10:50:56.000,200,10976998,13125,0,1689763855,13134.01292447,95.34152711999923,53547.2172792 2023-07-19,10:50:57.000,200,10976966,13285,0,1689763856,13134.00618815999,95.31333060000179,53547.182343600005 2023-07-19,10:50:58.000,200,10976987,12965,0,1689763857,13134.00618815999,95.35562537999795,53547.24522768001 2023-07-19,10:50:59.000,200,10976990,13005,0,1689763858,13134.039869709995,95.34152711999923,53547.24522768001 2023-07-19,10:51:00.000,200,10976948,13005,0,1689763859,13134.019660779995,95.38382190000266,53547.25920192 2023-07-19,10:51:01.000,200,10976973,12885,0,1689763860,13134.0331334,95.40496929000074,53547.2172792 2023-07-19,10:51:02.000,200,10976939,12925,0,1689763861,13133.959033989995,95.48250972000096,53547.16138224 2023-07-19,10:51:03.000,200,10976981,13285,0,1689763862,13133.91187982,95.50365710999904,53547.147408 2023-07-19,10:51:04.000,200,10977003,13045,0,1689763863,13133.918616129995,95.55300102000183,53547.19631784 2023-07-19,10:51:05.000,200,10976995,13085,0,1689763864,13133.90514350999,95.5741484099999,53547.231253440004 2023-07-19,10:51:06.000,200,10976965,13045,0,1689763865,13133.86472564999,95.60234493000462,53547.18933072 2023-07-19,10:51:07.000,200,10976952,13005,0,1689763866,13133.90514350999,95.61644319000334,53547.21029208 2023-07-19,10:51:08.000,200,10976935,13285,0,1689763867,13133.918616129995,95.63054145000206,53547.24522768001 2023-07-19,10:51:09.000,200,10976945,13005,0,1689763868,13133.938825059995,95.66578709999885,53547.21029208 2023-07-19,10:51:10.000,200,10976980,13285,0,1689763869,13133.92535243999,95.71513101000164,53547.19631784 2023-07-19,10:51:11.000,200,10977007,13285,0,1689763870,13133.837780409995,95.72922927000036,53547.10548528001 2023-07-19,10:51:12.000,200,10976973,13045,0,1689763871,13133.85125303,95.79972057000123,53547.11945952 2023-07-19,10:51:13.000,200,10976953,13125,0,1689763872,13133.92535243999,95.79972057000123,53547.19631784 2023-07-19,10:51:14.000,200,10976978,13245,0,1689763873,13133.90514350999,95.81381882999995,53547.15439512001 2023-07-19,10:51:15.000,200,10976992,13125,0,1689763874,13133.938825059995,95.8208679599993,53547.17535648001 2023-07-19,10:51:16.000,200,10976997,12885,0,1689763875,13133.938825059995,95.84201535000466,53547.14042088 2023-07-19,10:51:17.000,200,10976967,13245,0,1689763876,13133.979242919995,95.8702118700021,53547.16138224 2023-07-19,10:51:18.000,200,10977054,13205,0,1689763877,13134.0331334,95.88431013000081,53547.14042088 2023-07-19,10:51:19.000,200,10976957,13045,0,1689763878,13133.99271554,95.91250664999825,53547.17535648001 2023-07-19,10:51:20.000,200,10976956,13085,0,1689763879,13134.01292447,95.91955578000488,53547.18933072 2023-07-19,10:51:21.000,200,10976956,13205,0,1689763880,13134.06681494999,95.90545751999889,53547.17535648001 2023-07-19,10:51:22.000,200,10977013,12765,0,1689763881,13134.02639708999,95.92660491000424,53547.133433760006 2023-07-19,10:51:23.000,200,10976931,13085,0,1689763882,13134.08702387999,95.91250664999825,53547.2172792 2023-07-19,10:51:24.000,200,10976996,13205,0,1689763883,13134.167859599991,95.9336540400036,53547.23824056 2023-07-19,10:51:25.000,200,10976952,13085,0,1689763884,13134.215013770001,95.9336540400036,53547.231253440004 2023-07-19,10:51:26.000,200,10977008,12925,0,1689763885,13134.201541149996,95.94775230000232,53547.2172792 2023-07-19,10:51:27.000,200,10976954,13085,0,1689763886,13134.215013770001,95.94775230000232,53547.112472400004 2023-07-19,10:51:28.000,200,10977006,13125,0,1689763887,13134.215013770001,95.98299794999912,53547.133433760006 2023-07-19,10:51:29.000,200,10976978,13085,0,1689763888,13134.241959009996,95.95480143000168,53547.14042088 2023-07-19,10:51:30.000,200,10976947,13165,0,1689763889,13134.329531039992,95.9336540400036,53547.20330496001 2023-07-19,10:51:31.000,200,10976982,12965,0,1689763890,13134.403630449997,95.94775230000232,53547.22426632001 2023-07-19,10:51:32.000,200,10976962,13285,0,1689763891,13134.349739969992,95.96185056000104,53547.24522768001 2023-07-19,10:51:33.000,200,10976971,13285,0,1689763892,13134.437312000002,95.9688996900004,53547.301124640006 2023-07-19,10:51:34.000,200,10976984,13125,0,1689763893,13134.417103070002,95.97594881999976,53547.27317616001 2023-07-19,10:51:35.000,200,10976989,13045,0,1689763894,13134.437312000002,95.94775230000232,53547.2871504 2023-07-19,10:51:36.000,200,10976969,13125,0,1689763895,13134.444048309997,95.94775230000232,53547.32208600001 2023-07-19,10:51:37.000,200,10977027,13125,0,1689763896,13134.464257239997,95.92660491000424,53547.32208600001 2023-07-19,10:51:38.000,200,10976972,12965,0,1689763897,13134.444048309997,95.9688996900004,53547.29413752001 2023-07-19,10:51:39.000,200,10976930,13085,0,1689763898,13134.477729860002,95.91250664999825,53547.33606024 2023-07-19,10:51:40.000,200,10976954,13005,0,1689763899,13134.558565580002,95.91955578000488,53547.38497008 2023-07-19,10:51:41.000,200,10976946,12885,0,1689763900,13134.518147720002,95.96185056000104,53547.36400872 2023-07-19,10:51:42.000,200,10976978,13285,0,1689763901,13134.518147720002,95.9336540400036,53547.32907312 2023-07-19,10:51:43.000,200,10977003,13085,0,1689763902,13134.524884029997,95.91250664999825,53547.32208600001 2023-07-19,10:51:44.000,200,10976944,12925,0,1689763903,13134.491202479992,95.89135926000017,53547.301124640006 2023-07-19,10:51:45.000,200,10976940,13285,0,1689763904,13134.531620339993,95.89135926000017,53547.37798296 2023-07-19,10:51:46.000,200,10976981,13085,0,1689763905,13134.491202479992,95.91250664999825,53547.280163280004 2023-07-19,10:51:47.000,200,10976992,13125,0,1689763906,13134.565301889997,95.86316274000274,53547.33606024 2023-07-19,10:51:48.000,200,10977009,13125,0,1689763907,13134.598983440002,95.84201535000466,53547.419905680006 2023-07-19,10:51:49.000,200,10976955,13005,0,1689763908,13134.605719749998,95.84201535000466,53547.41291856001 2023-07-19,10:51:50.000,200,10976992,13285,0,1689763909,13134.598983440002,95.84906448000402,53547.419905680006 2023-07-19,10:51:51.000,200,10976974,12965,0,1689763910,13134.598983440002,95.79972057000123,53547.37099584001 2023-07-19,10:51:52.000,200,10976932,13165,0,1689763911,13134.598983440002,95.80676970000059,53547.3570216 2023-07-19,10:51:53.000,200,10976966,12925,0,1689763912,13134.646137609998,95.79267144000187,53547.33606024 2023-07-19,10:51:54.000,200,10976936,12885,0,1689763913,13134.625928679998,95.7574257899978,53547.37099584001 2023-07-19,10:51:55.000,200,10976981,13365,0,1689763914,13134.686555469998,95.73627839999972,53547.419905680006 2023-07-19,10:51:56.000,200,10976991,12925,0,1689763915,13134.700028089988,95.7574257899978,53547.4268928 2023-07-19,10:51:57.000,200,10976948,13285,0,1689763916,13134.659610229988,95.7574257899978,53547.36400872 2023-07-19,10:51:58.000,200,10976987,12845,0,1689763917,13134.693291779993,95.75037665999844,53547.419905680006 2023-07-19,10:51:59.000,200,10976961,13365,0,1689763918,13134.706764399998,95.74332752999908,53547.33606024 2023-07-19,10:52:00.000,200,10976988,13125,0,1689763919,13134.686555469998,95.70808188000228,53547.38497008 2023-07-19,10:52:01.000,200,10976970,13045,0,1689763920,13134.646137609998,95.75037665999844,53547.32907312 2023-07-19,10:52:02.000,200,10976969,13045,0,1689763921,13134.720237019988,95.73627839999972,53547.38497008 2023-07-19,10:52:03.000,200,10976981,13125,0,1689763922,13134.740445949988,95.72922927000036,53547.34304736001 2023-07-19,10:52:04.000,200,10976973,13045,0,1689763923,13134.753918569993,95.7574257899978,53547.38497008 2023-07-19,10:52:05.000,200,10976959,13085,0,1689763924,13134.807809049998,95.71513101000164,53547.39195720001 2023-07-19,10:52:06.000,200,10976951,13125,0,1689763925,13134.801072739989,95.722180140001,53547.39195720001 2023-07-19,10:52:07.000,200,10976938,13245,0,1689763926,13134.747182259998,95.73627839999972,53547.301124640006 2023-07-19,10:52:08.000,200,10977005,13005,0,1689763927,13134.774127499993,95.722180140001,53547.32208600001 2023-07-19,10:52:09.000,200,10976935,12925,0,1689763928,13134.794336429994,95.7574257899978,53547.33606024 2023-07-19,10:52:10.000,200,10976969,13165,0,1689763929,13134.821281669989,95.71513101000164,53547.32208600001 2023-07-19,10:52:11.000,200,10977000,13325,0,1689763930,13134.807809049998,95.72922927000036,53547.37798296 2023-07-19,10:52:12.000,200,10976948,13285,0,1689763931,13134.834754289994,95.73627839999972,53547.37798296 2023-07-19,10:52:13.000,200,10976922,13165,0,1689763932,13134.868435839999,95.7574257899978,53547.32907312 2023-07-19,10:52:14.000,200,10977000,13165,0,1689763933,13134.834754289994,95.74332752999908,53547.3570216 2023-07-19,10:52:15.000,200,10976972,12965,0,1689763934,13134.868435839999,95.77152405000379,53547.38497008 2023-07-19,10:52:16.000,200,10976946,13125,0,1689763935,13134.868435839999,95.722180140001,53547.38497008 2023-07-19,10:52:17.000,200,10976942,12885,0,1689763936,13134.841490599989,95.75037665999844,53547.37099584001 2023-07-19,10:52:18.000,200,10976977,13205,0,1689763937,13134.807809049998,95.74332752999908,53547.33606024 2023-07-19,10:52:19.000,200,10976991,13165,0,1689763938,13134.895381079994,95.76447492000443,53547.419905680006 2023-07-19,10:52:20.000,200,10976973,13005,0,1689763939,13134.90211738999,95.77152405000379,53547.43387992 2023-07-19,10:52:21.000,200,10976911,13045,0,1689763940,13134.92232631999,95.75037665999844,53547.44086704001 2023-07-19,10:52:22.000,200,10976986,13285,0,1689763941,13134.949271559999,95.71513101000164,53547.40593144 2023-07-19,10:52:23.000,200,10976965,12965,0,1689763942,13134.868435839999,95.76447492000443,53547.39195720001 2023-07-19,10:52:24.000,200,10976961,13085,0,1689763943,13134.875172149994,95.73627839999972,53547.36400872 2023-07-19,10:52:25.000,200,10976932,12925,0,1689763944,13134.94253524999,95.77152405000379,53547.38497008 2023-07-19,10:52:26.000,200,10976985,13085,0,1689763945,13134.881908459989,95.79972057000123,53547.37099584001 2023-07-19,10:52:27.000,200,10976948,12925,0,1689763946,13134.90211738999,95.80676970000059,53547.34304736001 2023-07-19,10:52:28.000,200,10976966,12885,0,1689763947,13134.996425729994,95.81381882999995,53547.398944320004 2023-07-19,10:52:29.000,200,10976991,12925,0,1689763948,13134.868435839999,95.87726100000145,53547.37798296 2023-07-19,10:52:30.000,200,10976975,12965,0,1689763949,13134.895381079994,95.8702118700021,53547.398944320004 2023-07-19,10:52:31.000,200,10976965,13245,0,1689763950,13134.929062629999,95.89135926000017,53547.350034480005 2023-07-19,10:52:32.000,200,10976962,13445,0,1689763951,13134.908853699999,95.9336540400036,53547.39195720001 2023-07-19,10:52:33.000,200,10976930,13205,0,1689763952,13134.915590009994,95.94070317000296,53547.4268928 2023-07-19,10:52:34.000,200,10976972,13125,0,1689763953,13134.92232631999,95.95480143000168,53547.398944320004 2023-07-19,10:52:35.000,200,10977002,12845,0,1689763954,13134.915590009994,95.9688996900004,53547.38497008 2023-07-19,10:52:36.000,200,10976977,13125,0,1689763955,13134.908853699999,96.01824360000319,53547.419905680006 2023-07-19,10:52:37.000,200,10976981,12925,0,1689763956,13134.868435839999,96.0323418600019,53547.419905680006 2023-07-19,10:52:38.000,200,10976989,13365,0,1689763957,13134.881908459989,96.0323418600019,53547.4268928 2023-07-19,10:52:39.000,200,10976965,13125,0,1689763958,13134.848226909999,96.02529273000255,53547.37798296 2023-07-19,10:52:40.000,200,10977004,13245,0,1689763959,13134.861699529989,96.08873490000406,53547.36400872 2023-07-19,10:52:41.000,200,10976995,13245,0,1689763960,13134.794336429994,96.10988229000213,53547.3570216 2023-07-19,10:52:42.000,200,10976969,13245,0,1689763961,13134.760654879989,96.13102968000021,53547.38497008 2023-07-19,10:52:43.000,200,10976944,12845,0,1689763962,13134.854963219994,96.09578403000341,53547.43387992 2023-07-19,10:52:44.000,200,10976955,12965,0,1689763963,13134.861699529989,96.13807880999957,53547.39195720001 2023-07-19,10:52:45.000,200,10976953,13285,0,1689763964,13134.834754289994,96.18742272000236,53547.41291856001 2023-07-19,10:52:46.000,200,10976953,13245,0,1689763965,13134.807809049998,96.20152098000108,53547.40593144 2023-07-19,10:52:47.000,200,10976970,13085,0,1689763966,13134.787600119998,96.19447185000172,53547.32208600001 2023-07-19,10:52:48.000,200,10976940,12925,0,1689763967,13134.740445949988,96.20857011000044,53547.33606024 2023-07-19,10:52:49.000,200,10977005,13085,0,1689763968,13134.774127499993,96.20857011000044,53547.41291856001 2023-07-19,10:52:50.000,200,10976970,12965,0,1689763969,13134.794336429994,96.22971749999851,53547.40593144 2023-07-19,10:52:51.000,200,10976936,13165,0,1689763970,13134.780863809989,96.22971749999851,53547.34304736001 2023-07-19,10:52:52.000,200,10976978,13285,0,1689763971,13134.780863809989,96.29315967000002,53547.34304736001 2023-07-19,10:52:53.000,200,10977021,13405,0,1689763972,13134.807809049998,96.2790614100013,53547.350034480005 2023-07-19,10:52:54.000,200,10976963,13125,0,1689763973,13134.807809049998,96.29315967000002,53547.30811176 2023-07-19,10:52:55.000,200,10976936,13005,0,1689763974,13134.828017979999,96.2790614100013,53547.36400872 2023-07-19,10:52:56.000,200,10977013,13245,0,1689763975,13134.807809049998,96.3143070599981,53547.301124640006 2023-07-19,10:52:57.000,200,10976944,13125,0,1689763976,13134.801072739989,96.24381576000451,53547.301124640006 2023-07-19,10:52:58.000,200,10977000,13125,0,1689763977,13134.828017979999,96.33545445000345,53547.398944320004 2023-07-19,10:52:59.000,200,10976975,13205,0,1689763978,13134.868435839999,96.30020879999938,53547.40593144 2023-07-19,10:53:00.000,200,10976975,13285,0,1689763979,13134.854963219994,96.30020879999938,53547.39195720001 2023-07-19,10:53:01.000,200,10976970,13285,0,1689763980,13134.854963219994,96.29315967000002,53547.36400872 2023-07-19,10:53:02.000,200,10976970,13085,0,1689763981,13134.888644769999,96.32135619000474,53547.419905680006 2023-07-19,10:53:03.000,200,10976992,13405,0,1689763982,13134.868435839999,96.29315967000002,53547.36400872 2023-07-19,10:53:04.000,200,10976965,12925,0,1689763983,13134.888644769999,96.26496315000259,53547.32907312 2023-07-19,10:53:05.000,200,10977002,13005,0,1689763984,13134.92232631999,96.26496315000259,53547.3570216 2023-07-19,10:53:06.000,200,10977000,13045,0,1689763985,13134.875172149994,96.2790614100013,53547.32208600001 2023-07-19,10:53:07.000,200,10976976,13005,0,1689763986,13134.868435839999,96.27201228000195,53547.32907312 2023-07-19,10:53:08.000,200,10976966,13125,0,1689763987,13134.98295310999,96.27201228000195,53547.45484128 2023-07-19,10:53:09.000,200,10976959,13045,0,1689763988,13135.016634659994,96.26496315000259,53547.45484128 2023-07-19,10:53:10.000,200,10976956,13245,0,1689763989,13134.96948049,96.29315967000002,53547.44086704001 2023-07-19,10:53:11.000,200,10977024,13085,0,1689763990,13134.929062629999,96.28611054000066,53547.31509888 2023-07-19,10:53:12.000,200,10976963,13085,0,1689763991,13134.96948049,96.3143070599981,53547.39195720001 2023-07-19,10:53:13.000,200,10976996,13045,0,1689763992,13135.00316203999,96.28611054000066,53547.39195720001 2023-07-19,10:53:14.000,200,10977003,12965,0,1689763993,13134.976216799994,96.30725792999874,53547.43387992 2023-07-19,10:53:15.000,200,10977002,13245,0,1689763994,13134.996425729994,96.2790614100013,53547.447854160004 2023-07-19,10:53:16.000,200,10976964,13005,0,1689763995,13134.996425729994,96.30020879999938,53547.4268928 2023-07-19,10:53:17.000,200,10976987,13205,0,1689763996,13135.03010728,96.30725792999874,53547.398944320004 2023-07-19,10:53:18.000,200,10976960,13125,0,1689763997,13135.016634659994,96.34250358000281,53547.39195720001 2023-07-19,10:53:19.000,200,10976976,13285,0,1689763998,13135.00316203999,96.32135619000474,53547.40593144 2023-07-19,10:53:20.000,200,10977000,13205,0,1689763999,13134.96948049,96.33545445000345,53547.37798296 2023-07-19,10:53:21.000,200,10976969,13205,0,1689764000,13134.96274417999,96.30725792999874,53547.30811176 2023-07-19,10:53:22.000,200,10976966,12805,0,1689764001,13134.935798939994,96.30020879999938,53547.37099584001 2023-07-19,10:53:23.000,200,10976942,13365,0,1689764002,13135.02337096999,96.30725792999874,53547.47580264 2023-07-19,10:53:24.000,200,10976992,13165,0,1689764003,13135.03010728,96.3284053200041,53547.44086704001 2023-07-19,10:53:25.000,200,10976984,13005,0,1689764004,13135.016634659994,96.29315967000002,53547.43387992 2023-07-19,10:53:26.000,200,10976930,12885,0,1689764005,13134.98968942,96.34250358000281,53547.41291856001 2023-07-19,10:53:27.000,200,10976985,12885,0,1689764006,13134.96948049,96.34955271000217,53547.33606024 2023-07-19,10:53:28.000,200,10976986,13285,0,1689764007,13134.949271559999,96.32135619000474,53547.32208600001 2023-07-19,10:53:29.000,200,10976978,12925,0,1689764008,13134.94253524999,96.2790614100013,53547.33606024 2023-07-19,10:53:30.000,200,10976963,13285,0,1689764009,13134.976216799994,96.3143070599981,53547.36400872 2023-07-19,10:53:31.000,200,10977002,13285,0,1689764010,13134.94253524999,96.3143070599981,53547.31509888 2023-07-19,10:53:32.000,200,10976978,13365,0,1689764011,13134.94253524999,96.29315967000002,53547.37798296 2023-07-19,10:53:33.000,200,10976960,13005,0,1689764012,13134.98295310999,96.29315967000002,53547.37099584001 2023-07-19,10:53:34.000,200,10977042,13005,0,1689764013,13134.96948049,96.28611054000066,53547.43387992 2023-07-19,10:53:35.000,200,10976951,13245,0,1689764014,13134.976216799994,96.34250358000281,53547.398944320004 2023-07-19,10:53:36.000,200,10976983,13085,0,1689764015,13134.956007869994,96.33545445000345,53547.398944320004 2023-07-19,10:53:37.000,200,10976952,13165,0,1689764016,13134.96948049,96.30020879999938,53547.350034480005 2023-07-19,10:53:38.000,200,10976949,12885,0,1689764017,13134.895381079994,96.33545445000345,53547.350034480005 2023-07-19,10:53:39.000,200,10977023,13165,0,1689764018,13134.956007869994,96.36365097000089,53547.40593144 2023-07-19,10:53:40.000,200,10976996,12885,0,1689764019,13134.96274417999,96.33545445000345,53547.4268928 2023-07-19,10:53:41.000,200,10976972,12925,0,1689764020,13134.96274417999,96.3284053200041,53547.41291856001 2023-07-19,10:53:42.000,200,10977012,13205,0,1689764021,13134.935798939994,96.36365097000089,53547.350034480005 2023-07-19,10:53:43.000,200,10976996,13005,0,1689764022,13134.908853699999,96.39184748999833,53547.350034480005 2023-07-19,10:53:44.000,200,10976988,13085,0,1689764023,13134.90211738999,96.42004401000304,53547.3570216 2023-07-19,10:53:45.000,200,10976965,13005,0,1689764024,13134.976216799994,96.36365097000089,53547.37099584001 2023-07-19,10:53:46.000,200,10976959,12965,0,1689764025,13134.929062629999,96.39184748999833,53547.30811176 2023-07-19,10:53:47.000,200,10976948,13045,0,1689764026,13134.935798939994,96.41299488000368,53547.350034480005 2023-07-19,10:53:48.000,200,10976969,13005,0,1689764027,13135.00989835,96.43414227000176,53547.41291856001 2023-07-19,10:53:49.000,200,10976951,13125,0,1689764028,13135.00316203999,96.4623387899992,53547.43387992 2023-07-19,10:53:50.000,200,10976984,13365,0,1689764029,13134.98295310999,96.44824053000048,53547.37798296 2023-07-19,10:53:51.000,200,10976969,12885,0,1689764030,13134.96948049,96.4270931400024,53547.36400872 2023-07-19,10:53:52.000,200,10976934,13085,0,1689764031,13134.94253524999,96.47643704999791,53547.29413752001 2023-07-19,10:53:53.000,200,10976991,13205,0,1689764032,13135.00989835,96.44119140000112,53547.40593144 2023-07-19,10:53:54.000,200,10976947,13165,0,1689764033,13134.976216799994,96.46938791999855,53547.4268928 2023-07-19,10:53:55.000,200,10976968,13165,0,1689764034,13134.98968942,96.44119140000112,53547.4268928 2023-07-19,10:53:56.000,200,10976971,13085,0,1689764035,13134.96274417999,96.4905353100039,53547.39195720001 2023-07-19,10:53:57.000,200,10976953,12685,0,1689764036,13134.935798939994,96.51168270000198,53547.37099584001 2023-07-19,10:53:58.000,200,10976999,13205,0,1689764037,13134.98968942,96.47643704999791,53547.44086704001 2023-07-19,10:53:59.000,200,10976935,13285,0,1689764038,13134.915590009994,96.50463357000262,53547.398944320004 2023-07-19,10:54:00.000,200,10976976,13085,0,1689764039,13134.929062629999,96.53987921999942,53547.39195720001 2023-07-19,10:54:01.000,200,10976996,13285,0,1689764040,13134.94253524999,96.53283009000006,53547.3570216 2023-07-19,10:54:02.000,200,10976969,13125,0,1689764041,13134.875172149994,96.58922313000221,53547.36400872 2023-07-19,10:54:03.000,200,10976947,13045,0,1689764042,13134.935798939994,96.58922313000221,53547.39195720001 2023-07-19,10:54:04.000,200,10977008,13245,0,1689764043,13134.908853699999,96.58217400000285,53547.447854160004 2023-07-19,10:54:05.000,200,10976987,13405,0,1689764044,13134.929062629999,96.58922313000221,53547.45484128 2023-07-19,10:54:06.000,200,10976993,13005,0,1689764045,13134.868435839999,96.63151790999837,53547.398944320004 2023-07-19,10:54:07.000,200,10976949,13245,0,1689764046,13134.807809049998,96.65971443000308,53547.252214800006 2023-07-19,10:54:08.000,200,10976958,13045,0,1689764047,13134.801072739989,96.68791095000051,53547.39195720001 2023-07-19,10:54:09.000,200,10976941,13085,0,1689764048,13134.801072739989,96.70200920999923,53547.39195720001 2023-07-19,10:54:10.000,200,10976995,13085,0,1689764049,13134.774127499993,96.73020573000395,53547.41291856001 2023-07-19,10:54:11.000,200,10976988,12925,0,1689764050,13134.807809049998,96.70905833999859,53547.39195720001 2023-07-19,10:54:12.000,200,10976959,12965,0,1689764051,13134.767391189998,96.75135312000202,53547.39195720001 2023-07-19,10:54:13.000,200,10976994,13285,0,1689764052,13134.807809049998,96.71610746999795,53547.4268928 2023-07-19,10:54:14.000,200,10976975,13045,0,1689764053,13134.740445949988,96.7725005100001,53547.4268928 2023-07-19,10:54:15.000,200,10977004,13245,0,1689764054,13134.720237019988,96.78659876999882,53547.3570216 2023-07-19,10:54:16.000,200,10977000,12925,0,1689764055,13134.700028089988,96.7725005100001,53547.43387992 2023-07-19,10:54:17.000,200,10976962,12965,0,1689764056,13134.639401300003,96.82184442000289,53547.32907312 2023-07-19,10:54:18.000,200,10976968,12885,0,1689764057,13134.625928679998,96.85004094000033,53547.34304736001 2023-07-19,10:54:19.000,200,10977017,13245,0,1689764058,13134.733709639993,96.84299181000097,53547.39195720001 2023-07-19,10:54:20.000,200,10976959,13005,0,1689764059,13134.673082849993,96.8711883299984,53547.4268928 2023-07-19,10:54:21.000,200,10976997,13165,0,1689764060,13134.673082849993,96.89233572000376,53547.44086704001 2023-07-19,10:54:22.000,200,10977046,12965,0,1689764061,13134.605719749998,96.85709006999969,53547.37099584001 2023-07-19,10:54:23.000,200,10977010,12845,0,1689764062,13134.592247129993,96.90643398000248,53547.4268928 2023-07-19,10:54:24.000,200,10976957,13005,0,1689764063,13134.625928679998,96.92758137000055,53547.38497008 2023-07-19,10:54:25.000,200,10977008,13285,0,1689764064,13134.605719749998,96.94167962999927,53547.419905680006 2023-07-19,10:54:26.000,200,10976941,13525,0,1689764065,13134.558565580002,96.9839744100027,53547.38497008 2023-07-19,10:54:27.000,200,10976992,13045,0,1689764066,13134.612456059993,96.99102354000206,53547.37099584001 2023-07-19,10:54:28.000,200,10976984,13125,0,1689764067,13134.679819159988,97.00512180000078,53547.48977688001 2023-07-19,10:54:29.000,200,10977012,13205,0,1689764068,13134.652873919993,97.04036745000485,53547.48278976 2023-07-19,10:54:30.000,200,10976999,12925,0,1689764069,13134.673082849993,97.0192200599995,53547.517725360005 2023-07-19,10:54:31.000,200,10977024,12845,0,1689764070,13134.632664989993,97.04741658000421,53547.43387992 2023-07-19,10:54:32.000,200,10976993,13085,0,1689764071,13134.659610229988,97.06856397000229,53547.40593144 2023-07-19,10:54:33.000,200,10976997,13205,0,1689764072,13134.720237019988,97.09676048999972,53547.44086704001 2023-07-19,10:54:34.000,200,10976973,13125,0,1689764073,13134.726973329998,97.08971136000036,53547.46182840001 2023-07-19,10:54:35.000,200,10976986,13365,0,1689764074,13134.807809049998,97.10380961999908,53547.517725360005 2023-07-19,10:54:36.000,200,10976991,12605,0,1689764075,13134.828017979999,97.10380961999908,53547.51073824001 2023-07-19,10:54:37.000,200,10976963,13365,0,1689764076,13134.821281669989,97.10380961999908,53547.48977688001 2023-07-19,10:54:38.000,200,10976981,12965,0,1689764077,13134.90211738999,97.1179078799978,53547.53868672001 2023-07-19,10:54:39.000,200,10976938,12925,0,1689764078,13134.895381079994,97.09676048999972,53547.51073824001 2023-07-19,10:54:40.000,200,10976991,13005,0,1689764079,13134.92232631999,97.08971136000036,53547.55266096 2023-07-19,10:54:41.000,200,10977035,13205,0,1689764080,13134.96948049,97.09676048999972,53547.517725360005 2023-07-19,10:54:42.000,200,10976997,13045,0,1689764081,13134.976216799994,97.07561310000165,53547.566635200004 2023-07-19,10:54:43.000,200,10976937,13045,0,1689764082,13135.06378882999,97.04036745000485,53547.62951928001 2023-07-19,10:54:44.000,200,10976941,13005,0,1689764083,13135.06378882999,97.03331831999822,53547.615545040004 2023-07-19,10:54:45.000,200,10976980,13125,0,1689764084,13135.10420668999,97.04741658000421,53547.65746776001 2023-07-19,10:54:46.000,200,10977063,12765,0,1689764085,13135.110943,96.99807267000142,53547.615545040004 2023-07-19,10:54:47.000,200,10976987,13125,0,1689764086,13135.117679309995,97.01217093000014,53547.60855792001 2023-07-19,10:54:48.000,200,10976988,13005,0,1689764087,13135.12441561999,97.00512180000078,53547.53868672001 2023-07-19,10:54:49.000,200,10977015,12925,0,1689764088,13135.198515029995,96.99807267000142,53547.636506400006 2023-07-19,10:54:50.000,200,10976940,13085,0,1689764089,13135.21198765,96.99807267000142,53547.685416240005 2023-07-19,10:54:51.000,200,10976985,12925,0,1689764090,13135.238932889995,96.99807267000142,53547.65746776001 2023-07-19,10:54:52.000,200,10976958,13285,0,1689764091,13135.24566919999,96.96987615000398,53547.671442 2023-07-19,10:54:53.000,200,10976968,13165,0,1689764092,13135.29282337,96.96282702000462,53547.71336472 2023-07-19,10:54:54.000,200,10977029,13125,0,1689764093,13135.29282337,96.96987615000398,53547.71336472 2023-07-19,10:54:55.000,200,10976992,13125,0,1689764094,13135.299559679996,96.9839744100027,53547.783235920004 2023-07-19,10:54:56.000,200,10977001,13085,0,1689764095,13135.33324123,96.99102354000206,53547.72035184 2023-07-19,10:54:57.000,200,10976977,13125,0,1689764096,13135.25240551,96.99102354000206,53547.66445488 2023-07-19,10:54:58.000,200,10976973,13005,0,1689764097,13135.23219658,96.96987615000398,53547.671442 2023-07-19,10:54:59.000,200,10976969,13165,0,1689764098,13135.29282337,97.00512180000078,53547.79022304 2023-07-19,10:55:00.000,200,10976992,13045,0,1689764099,13135.279350749996,96.95577788999799,53547.77624880001 2023-07-19,10:55:01.000,200,10976979,12965,0,1689764100,13135.25240551,96.99807267000142,53547.74830032001 2023-07-19,10:55:02.000,200,10976969,12765,0,1689764101,13135.279350749996,96.96282702000462,53547.76227456 2023-07-19,10:55:03.000,200,10976976,13485,0,1689764102,13135.23219658,97.00512180000078,53547.79022304 2023-07-19,10:55:04.000,200,10976988,12925,0,1689764103,13135.26587812999,97.04741658000421,53547.84612000001 2023-07-19,10:55:05.000,200,10977017,13085,0,1689764104,13135.22546026999,97.082662230001,53547.77624880001 2023-07-19,10:55:06.000,200,10976995,12805,0,1689764105,13135.198515029995,97.11085874999844,53547.804197280006 2023-07-19,10:55:07.000,200,10976943,12925,0,1689764106,13135.19177872,97.08971136000036,53547.804197280006 2023-07-19,10:55:08.000,200,10976996,12845,0,1689764107,13135.21198765,97.10380961999908,53547.90900408 2023-07-19,10:55:09.000,200,10977004,13085,0,1689764108,13135.218723959995,97.15315353000187,53547.87406848001 2023-07-19,10:55:10.000,200,10976926,13005,0,1689764109,13135.15136086,97.14610440000251,53547.89502984001 2023-07-19,10:55:11.000,200,10977007,13125,0,1689764110,13135.08399775999,97.19544830999803,53547.804197280006 2023-07-19,10:55:12.000,200,10976981,12925,0,1689764111,13135.07052514,97.20249744000466,53547.83214576 2023-07-19,10:55:13.000,200,10976981,12965,0,1689764112,13135.06378882999,97.27298873999825,53547.853107120005 2023-07-19,10:55:14.000,200,10976991,12965,0,1689764113,13135.07052514,97.25889047999954,53547.84612000001 2023-07-19,10:55:15.000,200,10976980,13245,0,1689764114,13135.097470379995,97.25889047999954,53547.86009424 2023-07-19,10:55:16.000,200,10976984,12965,0,1689764115,13135.057052519995,97.27298873999825,53547.84612000001 2023-07-19,10:55:17.000,200,10976984,12685,0,1689764116,13135.02337096999,97.32233265000104,53547.82515864001 2023-07-19,10:55:18.000,200,10977000,13085,0,1689764117,13135.057052519995,97.30823439000233,53547.902016960004 2023-07-19,10:55:19.000,200,10976980,13165,0,1689764118,13135.02337096999,97.32233265000104,53547.83214576 2023-07-19,10:55:20.000,200,10976952,13085,0,1689764119,13134.98968942,97.35757829999784,53547.8810556 2023-07-19,10:55:21.000,200,10976994,13045,0,1689764120,13134.94253524999,97.37167656000383,53547.79022304 2023-07-19,10:55:22.000,200,10977029,12845,0,1689764121,13134.976216799994,97.3787256900032,53547.8111844 2023-07-19,10:55:23.000,200,10977021,13005,0,1689764122,13135.00989835,97.3787256900032,53547.90900408 2023-07-19,10:55:24.000,200,10976981,13205,0,1689764123,13135.00989835,97.39282395000191,53547.92996544 2023-07-19,10:55:25.000,200,10976947,13165,0,1689764124,13135.02337096999,97.40692221000063,53547.87406848001 2023-07-19,10:55:26.000,200,10976961,13205,0,1689764125,13135.00989835,97.43511872999807,53547.804197280006 2023-07-19,10:55:27.000,200,10976961,13165,0,1689764126,13134.996425729994,97.42806959999871,53547.83214576 2023-07-19,10:55:28.000,200,10976972,13205,0,1689764127,13135.016634659994,97.42102046999935,53547.86009424 2023-07-19,10:55:29.000,200,10976958,13165,0,1689764128,13135.03010728,97.43511872999807,53547.87406848001 2023-07-19,10:55:30.000,200,10976991,12965,0,1689764129,13135.03010728,97.4421678600047,53547.81817152 2023-07-19,10:55:31.000,200,10977000,12845,0,1689764130,13135.06378882999,97.43511872999807,53547.81817152 2023-07-19,10:55:32.000,200,10976976,12965,0,1689764131,13135.16483347999,97.44921699000406,53547.88804272 2023-07-19,10:55:33.000,200,10977009,13165,0,1689764132,13135.18504240999,97.43511872999807,53547.902016960004 2023-07-19,10:55:34.000,200,10976983,13245,0,1689764133,13135.218723959995,97.47036438000214,53547.87406848001 2023-07-19,10:55:35.000,200,10976987,12885,0,1689764134,13135.259141819995,97.47036438000214,53547.82515864001 2023-07-19,10:55:36.000,200,10976969,13165,0,1689764135,13135.259141819995,97.44921699000406,53547.82515864001 2023-07-19,10:55:37.000,200,10976982,13085,0,1689764136,13135.29282337,97.42806959999871,53547.86009424 2023-07-19,10:55:38.000,200,10976977,13085,0,1689764137,13135.29282337,97.4421678600047,53547.83214576 2023-07-19,10:55:39.000,200,10976989,13285,0,1689764138,13135.39386802,97.43511872999807,53547.99284952001 2023-07-19,10:55:40.000,200,10976943,13285,0,1689764139,13135.400604329996,97.40692221000063,53547.95791392 2023-07-19,10:55:41.000,200,10977031,13085,0,1689764140,13135.454494810001,97.42102046999935,53547.96490104001 2023-07-19,10:55:42.000,200,10976995,13165,0,1689764141,13135.494912670001,97.39987308000127,53547.95791392 2023-07-19,10:55:43.000,200,10976970,12965,0,1689764142,13135.508385289992,97.40692221000063,53547.97887528 2023-07-19,10:55:44.000,200,10976982,13245,0,1689764143,13135.521857909996,97.35757829999784,53547.9858624 2023-07-19,10:55:45.000,200,10976963,13365,0,1689764144,13135.535330530001,97.3293817800004,53547.971888160006 2023-07-19,10:55:46.000,200,10976967,13285,0,1689764145,13135.521857909996,97.33643090999976,53547.94393968001 2023-07-19,10:55:47.000,200,10977047,13125,0,1689764146,13135.548803149992,97.32233265000104,53548.04175936001 2023-07-19,10:55:48.000,200,10976964,12765,0,1689764147,13135.616166250002,97.32233265000104,53548.13259192001 2023-07-19,10:55:49.000,200,10976968,13125,0,1689764148,13135.663320419997,97.32233265000104,53548.069707840004 2023-07-19,10:55:50.000,200,10976991,13005,0,1689764149,13135.643111489997,97.35757829999784,53548.0557336 2023-07-19,10:55:51.000,200,10976947,13085,0,1689764150,13135.622902559997,97.30823439000233,53547.99284952001 2023-07-19,10:55:52.000,200,10976931,13005,0,1689764151,13135.622902559997,97.35052916999848,53548.01381088001 2023-07-19,10:55:53.000,200,10976947,13125,0,1689764152,13135.697001970002,97.28708700000425,53548.069707840004 2023-07-19,10:55:54.000,200,10977025,13165,0,1689764153,13135.663320419997,97.32233265000104,53548.09765632 2023-07-19,10:55:55.000,200,10976956,12885,0,1689764154,13135.710474589992,97.30118526000297,53548.09765632 2023-07-19,10:55:56.000,200,10976962,13165,0,1689764155,13135.670056729992,97.32233265000104,53548.090669200006 2023-07-19,10:55:57.000,200,10976957,13125,0,1689764156,13135.656584110002,97.2659396099989,53548.090669200006 2023-07-19,10:55:58.000,200,10976979,12685,0,1689764157,13135.690265659992,97.31528352000169,53548.09765632 2023-07-19,10:55:59.000,200,10976938,12965,0,1689764158,13135.643111489997,97.30823439000233,53548.139579040006 2023-07-19,10:56:00.000,200,10976984,12845,0,1689764159,13135.649847799992,97.30823439000233,53548.16054040001 2023-07-19,10:56:01.000,200,10976945,13085,0,1689764160,13135.622902559997,97.30118526000297,53548.11163056001 2023-07-19,10:56:02.000,200,10976970,13205,0,1689764161,13135.582484699997,97.35757829999784,53548.07669496 2023-07-19,10:56:03.000,200,10976963,13045,0,1689764162,13135.676793040002,97.34348003999912,53548.22342448 2023-07-19,10:56:04.000,200,10977051,13205,0,1689764163,13135.656584110002,97.35757829999784,53548.20246312 2023-07-19,10:56:05.000,200,10976945,13125,0,1689764164,13135.676793040002,97.3293817800004,53548.21643736 2023-07-19,10:56:06.000,200,10976946,13285,0,1689764165,13135.622902559997,97.32233265000104,53548.17451464 2023-07-19,10:56:07.000,200,10976979,13125,0,1689764166,13135.602693629997,97.37167656000383,53548.10464344 2023-07-19,10:56:08.000,200,10977005,13245,0,1689764167,13135.562275769997,97.41397133999999,53548.11163056001 2023-07-19,10:56:09.000,200,10976935,12885,0,1689764168,13135.636375180002,97.42102046999935,53548.20945024001 2023-07-19,10:56:10.000,200,10976967,13165,0,1689764169,13135.562275769997,97.43511872999807,53548.17451464 2023-07-19,10:56:11.000,200,10976973,13125,0,1689764170,13135.595957320002,97.42102046999935,53548.13259192001 2023-07-19,10:56:12.000,200,10977014,12925,0,1689764171,13135.562275769997,97.42806959999871,53548.195476 2023-07-19,10:56:13.000,200,10976993,12925,0,1689764172,13135.602693629997,97.42806959999871,53548.20945024001 2023-07-19,10:56:14.000,200,10976905,13125,0,1689764173,13135.609429939992,97.47036438000214,53548.18150176001 2023-07-19,10:56:15.000,200,10977003,13125,0,1689764174,13135.609429939992,97.4774135100015,53548.17451464 2023-07-19,10:56:16.000,200,10976974,13125,0,1689764175,13135.589221009992,97.47036438000214,53548.16054040001 2023-07-19,10:56:17.000,200,10977010,12965,0,1689764176,13135.616166250002,97.47036438000214,53548.18150176001 2023-07-19,10:56:18.000,200,10976984,13085,0,1689764177,13135.548803149992,97.50561002999893,53548.10464344 2023-07-19,10:56:19.000,200,10976971,12845,0,1689764178,13135.595957320002,97.49151177000022,53548.14656616 2023-07-19,10:56:20.000,200,10976976,13285,0,1689764179,13135.636375180002,97.49856089999957,53548.21643736 2023-07-19,10:56:21.000,200,10976960,13005,0,1689764180,13135.643111489997,97.49856089999957,53548.20945024001 2023-07-19,10:56:22.000,200,10976942,13045,0,1689764181,13135.582484699997,97.540855680003,53548.20246312 2023-07-19,10:56:23.000,200,10977009,12885,0,1689764182,13135.562275769997,97.56200307000108,53548.090669200006 2023-07-19,10:56:24.000,200,10977018,13085,0,1689764183,13135.569012079992,97.58315045999916,53548.11163056001 2023-07-19,10:56:25.000,200,10977009,13125,0,1689764184,13135.663320419997,97.54790481000236,53548.20945024001 2023-07-19,10:56:26.000,200,10976950,12965,0,1689764185,13135.575748390002,97.59724871999788,53548.15355328 2023-07-19,10:56:27.000,200,10976967,13085,0,1689764186,13135.602693629997,97.59724871999788,53548.195476 2023-07-19,10:56:28.000,200,10977008,13085,0,1689764187,13135.649847799992,97.59019958999852,53548.25137296001 2023-07-19,10:56:29.000,200,10977022,13285,0,1689764188,13135.676793040002,97.56200307000108,53548.237398720004 2023-07-19,10:56:30.000,200,10977002,13205,0,1689764189,13135.636375180002,97.60429785000451,53548.17451464 2023-07-19,10:56:31.000,200,10976971,13005,0,1689764190,13135.602693629997,97.58315045999916,53548.11163056001 2023-07-19,10:56:32.000,200,10976967,13125,0,1689764191,13135.609429939992,97.62544524000259,53548.195476 2023-07-19,10:56:33.000,200,10976972,13365,0,1689764192,13135.670056729992,97.5761013299998,53548.18150176001 2023-07-19,10:56:34.000,200,10977005,12765,0,1689764193,13135.649847799992,97.58315045999916,53548.258360080006 2023-07-19,10:56:35.000,200,10976959,12925,0,1689764194,13135.730683519992,97.59019958999852,53548.29329568 2023-07-19,10:56:36.000,200,10976974,13085,0,1689764195,13135.649847799992,97.5761013299998,53548.23041160001 2023-07-19,10:56:37.000,200,10976979,13085,0,1689764196,13135.643111489997,97.5761013299998,53548.16752752 2023-07-19,10:56:38.000,200,10976994,13085,0,1689764197,13135.670056729992,97.60429785000451,53548.24438584 2023-07-19,10:56:39.000,200,10976987,12925,0,1689764198,13135.710474589992,97.59724871999788,53548.24438584 2023-07-19,10:56:40.000,200,10977003,12885,0,1689764199,13135.676793040002,97.5761013299998,53548.237398720004 2023-07-19,10:56:41.000,200,10976980,12885,0,1689764200,13135.703738279997,97.53380655000365,53548.17451464 2023-07-19,10:56:42.000,200,10976975,12925,0,1689764201,13135.683529349997,97.59019958999852,53548.188488880005 2023-07-19,10:56:43.000,200,10976928,12805,0,1689764202,13135.676793040002,97.54790481000236,53548.17451464 2023-07-19,10:56:44.000,200,10976998,13085,0,1689764203,13135.737419830002,97.55495394000172,53548.2653472 2023-07-19,10:56:45.000,200,10976961,13085,0,1689764204,13135.757628760002,97.54790481000236,53548.34220552 2023-07-19,10:56:46.000,200,10977000,13205,0,1689764205,13135.757628760002,97.52675742000429,53548.30028280001 2023-07-19,10:56:47.000,200,10976947,12925,0,1689764206,13135.744156139997,97.51970828999765,53548.20945024001 2023-07-19,10:56:48.000,200,10976913,13085,0,1689764207,13135.717210900002,97.52675742000429,53548.17451464 2023-07-19,10:56:49.000,200,10976990,13165,0,1689764208,13135.744156139997,97.5126591599983,53548.25137296001 2023-07-19,10:56:50.000,200,10977007,13005,0,1689764209,13135.791310309993,97.54790481000236,53548.27233432 2023-07-19,10:56:51.000,200,10976978,12965,0,1689764210,13135.818255550003,97.51970828999765,53548.30028280001 2023-07-19,10:56:52.000,200,10976986,12885,0,1689764211,13135.818255550003,97.54790481000236,53548.27932144001 2023-07-19,10:56:53.000,200,10976988,12965,0,1689764212,13135.845200789998,97.56200307000108,53548.20945024001 2023-07-19,10:56:54.000,200,10976983,12925,0,1689764213,13135.845200789998,97.56905220000044,53548.307269920006 2023-07-19,10:56:55.000,200,10976974,12765,0,1689764214,13135.899091269988,97.55495394000172,53548.27932144001 2023-07-19,10:56:56.000,200,10977011,13045,0,1689764215,13135.905827579998,97.59019958999852,53548.31425704 2023-07-19,10:56:57.000,200,10976991,13125,0,1689764216,13135.959718059989,97.61134698000387,53548.20945024001 2023-07-19,10:56:58.000,200,10977000,12885,0,1689764217,13135.939509129988,97.60429785000451,53548.23041160001 2023-07-19,10:56:59.000,200,10976977,13205,0,1689764218,13136.027081159998,97.61839611000323,53548.32823128001 2023-07-19,10:57:00.000,200,10976961,13045,0,1689764219,13136.060762709989,97.68183828000474,53548.31425704 2023-07-19,10:57:01.000,200,10976957,12765,0,1689764220,13136.114653189994,97.70298567000282,53548.25137296001 2023-07-19,10:57:02.000,200,10976976,13285,0,1689764221,13136.107916879999,97.69593654000346,53548.29329568 2023-07-19,10:57:03.000,200,10976994,13205,0,1689764222,13136.12138949999,97.76642784000433,53548.30028280001 2023-07-19,10:57:04.000,200,10976991,13365,0,1689764223,13136.128125809999,97.76642784000433,53548.25137296001 2023-07-19,10:57:05.000,200,10976897,12965,0,1689764224,13136.128125809999,97.80167349000112,53548.24438584 2023-07-19,10:57:06.000,200,10976995,13005,0,1689764225,13136.12138949999,97.82987000999856,53548.27932144001 2023-07-19,10:57:07.000,200,10976989,13205,0,1689764226,13136.175279979994,97.85806653000327,53548.24438584 2023-07-19,10:57:08.000,200,10976955,13125,0,1689764227,13136.215697839994,97.88626305000071,53548.3352184 2023-07-19,10:57:09.000,200,10976994,12885,0,1689764228,13136.22917046,97.88626305000071,53548.3352184 2023-07-19,10:57:10.000,200,10976970,12925,0,1689764229,13136.215697839994,97.9356069600035,53548.29329568 2023-07-19,10:57:11.000,200,10976957,13045,0,1689764230,13136.16180735999,97.97085261000029,53548.25137296001 2023-07-19,10:57:12.000,200,10976954,13165,0,1689764231,13136.12138949999,97.99904912999773,53548.237398720004 2023-07-19,10:57:13.000,200,10976998,13165,0,1689764232,13136.20896153,98.01314739000372,53548.2653472 2023-07-19,10:57:14.000,200,10976976,13165,0,1689764233,13136.20222521999,98.04839304000052,53548.34919264001 2023-07-19,10:57:15.000,200,10976966,13085,0,1689764234,13136.175279979994,98.11888434000139,53548.286308560004 2023-07-19,10:57:16.000,200,10976968,13285,0,1689764235,13136.20222521999,98.14003172999946,53548.34220552 2023-07-19,10:57:17.000,200,10976925,12965,0,1689764236,13136.22917046,98.16822825000418,53548.37714112001 2023-07-19,10:57:18.000,200,10976981,13365,0,1689764237,13136.20222521999,98.14708085999882,53548.31425704 2023-07-19,10:57:19.000,200,10976978,12965,0,1689764238,13136.128125809999,98.21757215999969,53548.29329568 2023-07-19,10:57:20.000,200,10976971,13205,0,1689764239,13136.094444259994,98.25281781000376,53548.32124416 2023-07-19,10:57:21.000,200,10977007,12965,0,1689764240,13136.16180735999,98.29511258999992,53548.307269920006 2023-07-19,10:57:22.000,200,10977010,13045,0,1689764241,13136.12138949999,98.33035824000399,53548.31425704 2023-07-19,10:57:23.000,200,10976992,13205,0,1689764242,13136.20222521999,98.38675127999886,53548.38412824 2023-07-19,10:57:24.000,200,10976968,13085,0,1689764243,13136.107916879999,98.40789867000422,53548.25137296001 2023-07-19,10:57:25.000,200,10976919,13005,0,1689764244,13136.14159842999,98.45019345000037,53548.356179760005 2023-07-19,10:57:26.000,200,10977018,13325,0,1689764245,13136.101180569989,98.49953736000316,53548.31425704 2023-07-19,10:57:27.000,200,10976975,12845,0,1689764246,13136.047290089999,98.61232344000018,53548.23041160001 2023-07-19,10:57:28.000,200,10977020,13085,0,1689764247,13136.067499019999,98.61232344000018,53548.237398720004 2023-07-19,10:57:29.000,200,10976994,13125,0,1689764248,13136.060762709989,98.65461822000361,53548.29329568 2023-07-19,10:57:30.000,200,10977016,12965,0,1689764249,13136.047290089999,98.74625691000256,53548.2653472 2023-07-19,10:57:31.000,200,10976970,13005,0,1689764250,13136.040553779989,98.77445343,53548.22342448 2023-07-19,10:57:32.000,200,10976982,13205,0,1689764251,13136.027081159998,98.78855168999871,53548.27233432 2023-07-19,10:57:33.000,200,10976961,13285,0,1689764252,13136.060762709989,98.8026499500047,53548.29329568 2023-07-19,10:57:34.000,200,10976976,12845,0,1689764253,13136.020344849989,98.84494473000086,53548.307269920006 2023-07-19,10:57:35.000,200,10976987,13285,0,1689764254,13136.054026399994,98.88723951000429,53548.258360080006 2023-07-19,10:57:36.000,200,10976984,13045,0,1689764255,13136.020344849989,98.9365834199998,53548.307269920006 2023-07-19,10:57:37.000,200,10976972,12925,0,1689764256,13136.000135919989,98.9859273300026,53548.258360080006 2023-07-19,10:57:38.000,200,10976964,13005,0,1689764257,13135.986663299998,99.0493695000041,53548.23041160001 2023-07-19,10:57:39.000,200,10976976,12805,0,1689764258,13136.080971639989,99.06346776000282,53548.32124416 2023-07-19,10:57:40.000,200,10977025,12725,0,1689764259,13136.087707949999,99.10576253999898,53548.258360080006 2023-07-19,10:57:41.000,200,10976952,12845,0,1689764260,13136.134862119994,99.14100819000305,53548.30028280001 2023-07-19,10:57:42.000,200,10977001,12925,0,1689764261,13136.094444259994,99.21149949000392,53548.25137296001 2023-07-19,10:57:43.000,200,10976955,12925,0,1689764262,13136.134862119994,99.19035209999856,53548.29329568 2023-07-19,10:57:44.000,200,10976964,12925,0,1689764263,13136.155071049994,99.23969601000135,53548.3352184 2023-07-19,10:57:45.000,200,10976971,13125,0,1689764264,13136.155071049994,99.25379427000007,53548.27932144001 2023-07-19,10:57:46.000,200,10976963,13285,0,1689764265,13136.107916879999,99.28199079000478,53548.258360080006 2023-07-19,10:57:47.000,200,10976977,12765,0,1689764266,13136.22243414999,99.3313347000003,53548.307269920006 2023-07-19,10:57:48.000,200,10976988,13165,0,1689764267,13136.33021511,99.31723644000158,53548.370154 2023-07-19,10:57:49.000,200,10976986,13045,0,1689764268,13136.357160349995,99.35248208999838,53548.36316688 2023-07-19,10:57:50.000,200,10976989,13285,0,1689764269,13136.336951419995,99.36658035000437,53548.29329568 2023-07-19,10:57:51.000,200,10976982,12965,0,1689764270,13136.36389665999,99.36658035000437,53548.237398720004 2023-07-19,10:57:52.000,200,10976975,12805,0,1689764271,13136.397578209995,99.41592425999988,53548.286308560004 2023-07-19,10:57:53.000,200,10977018,13285,0,1689764272,13136.498622859996,99.40182600000117,53548.2653472 2023-07-19,10:57:54.000,200,10976988,12925,0,1689764273,13136.539040719996,99.41592425999988,53548.307269920006 2023-07-19,10:57:55.000,200,10976967,13125,0,1689764274,13136.646821679991,99.41592425999988,53548.32823128001 2023-07-19,10:57:56.000,200,10976977,13045,0,1689764275,13136.667030609991,99.45821904000331,53548.37714112001 2023-07-19,10:57:57.000,200,10976970,13285,0,1689764276,13136.714184780001,99.4300225199986,53548.307269920006 2023-07-19,10:57:58.000,200,10977013,13405,0,1689764277,13136.808493119992,99.45116991000396,53548.356179760005 2023-07-19,10:57:59.000,200,10976936,13005,0,1689764278,13136.862383599997,99.45116991000396,53548.36316688 2023-07-19,10:58:00.000,200,10976999,12965,0,1689764279,13136.882592529997,99.42297338999924,53548.41906384001 2023-07-19,10:58:01.000,200,10976918,13005,0,1689764280,13136.936483010002,99.45116991000396,53548.405089600004 2023-07-19,10:58:02.000,200,10976957,13165,0,1689764281,13136.956691940002,99.40887513000052,53548.31425704 2023-07-19,10:58:03.000,200,10977014,13245,0,1689764282,13137.098154449988,99.40182600000117,53548.4400252 2023-07-19,10:58:04.000,200,10976991,13245,0,1689764283,13137.091418139993,99.3947768700018,53548.41207672 2023-07-19,10:58:05.000,200,10976956,12805,0,1689764284,13137.138572309988,99.38067861000309,53548.43303808 2023-07-19,10:58:06.000,200,10977012,12805,0,1689764285,13137.226144339998,99.38067861000309,53548.49592216001 2023-07-19,10:58:07.000,200,10976973,12925,0,1689764286,13137.226144339998,99.34543295999902,53548.453999440004 2023-07-19,10:58:08.000,200,10976982,13205,0,1689764287,13137.253089579994,99.34543295999902,53548.426050960006 2023-07-19,10:58:09.000,200,10977002,13125,0,1689764288,13137.259825889989,99.31018731000222,53548.39111536 2023-07-19,10:58:10.000,200,10977016,13085,0,1689764289,13137.40802471,99.32428557000094,53548.49592216001 2023-07-19,10:58:11.000,200,10976980,12965,0,1689764290,13137.414761019994,99.26084339999943,53548.58675472001 2023-07-19,10:58:12.000,200,10976981,13365,0,1689764291,13137.38107946999,99.23969601000135,53548.474960800006 2023-07-19,10:58:13.000,200,10976962,13085,0,1689764292,13137.42823364,99.20445036000456,53548.46098656 2023-07-19,10:58:14.000,200,10976979,12885,0,1689764293,13137.48212411999,99.21854862000328,53548.523870640005 2023-07-19,10:58:15.000,200,10977023,13085,0,1689764294,13137.536014599995,99.1833029699992,53548.51688352001 2023-07-19,10:58:16.000,200,10976963,13085,0,1689764295,13137.50906936,99.19035209999856,53548.51688352001 2023-07-19,10:58:17.000,200,10977011,13245,0,1689764296,13137.515805669995,99.14100819000305,53548.41906384001 2023-07-19,10:58:18.000,200,10976943,12925,0,1689764297,13137.52927829,99.14805732000241,53548.44701232001 2023-07-19,10:58:19.000,200,10976968,13125,0,1689764298,13137.63032294,99.14100819000305,53548.51688352001 2023-07-19,10:58:20.000,200,10976978,13005,0,1689764299,13137.62358662999,99.14100819000305,53548.56579336001 2023-07-19,10:58:21.000,200,10976995,13005,0,1689764300,13137.61011401,99.14805732000241,53548.474960800006 2023-07-19,10:58:22.000,200,10976966,13045,0,1689764301,13137.61011401,99.14805732000241,53548.55181912 2023-07-19,10:58:23.000,200,10976969,13165,0,1689764302,13137.63032294,99.1198607999977,53548.53085776 2023-07-19,10:58:24.000,200,10976938,13125,0,1689764303,13137.58990508,99.14805732000241,53548.48893504 2023-07-19,10:58:25.000,200,10976970,13125,0,1689764304,13137.63032294,99.12690993000433,53548.5098964 2023-07-19,10:58:26.000,200,10976952,13085,0,1689764305,13137.56969615,99.14805732000241,53548.46098656 2023-07-19,10:58:27.000,200,10976936,13245,0,1689764306,13137.596641389995,99.15510645000177,53548.56579336001 2023-07-19,10:58:28.000,200,10976966,12925,0,1689764307,13137.63032294,99.1833029699992,53548.50290928 2023-07-19,10:58:29.000,200,10976960,13205,0,1689764308,13137.616850319995,99.16215558000113,53548.58675472001 2023-07-19,10:58:30.000,200,10976971,13085,0,1689764309,13137.556223529995,99.16920471000049,53548.48893504 2023-07-19,10:58:31.000,200,10976954,13045,0,1689764310,13137.48886043,99.21854862000328,53548.49592216001 2023-07-19,10:58:32.000,200,10976959,13005,0,1689764311,13137.48886043,99.26789252999879,53548.46098656 2023-07-19,10:58:33.000,200,10976958,12925,0,1689764312,13137.495596739995,99.232646880002,53548.55880624 2023-07-19,10:58:34.000,200,10976989,13125,0,1689764313,13137.44170625999,99.26084339999943,53548.58675472001 2023-07-19,10:58:35.000,200,10976942,13365,0,1689764314,13137.455178879994,99.28903992000414,53548.60072896 2023-07-19,10:58:36.000,200,10977010,13165,0,1689764315,13137.387815779999,99.30313818000286,53548.51688352001 2023-07-19,10:58:37.000,200,10976950,13205,0,1689764316,13137.347397919999,99.3313347000003,53548.572780480004 2023-07-19,10:58:38.000,200,10977025,13205,0,1689764317,13137.327188989999,99.3313347000003,53548.58675472001 2023-07-19,10:58:39.000,200,10977008,13325,0,1689764318,13137.300243749989,99.35248208999838,53548.49592216001 2023-07-19,10:58:40.000,200,10976993,12965,0,1689764319,13137.219408029989,99.38772774000245,53548.51688352001 2023-07-19,10:58:41.000,200,10976992,13085,0,1689764320,13137.152044929993,99.41592425999988,53548.49592216001 2023-07-19,10:58:42.000,200,10976993,13165,0,1689764321,13137.111627069993,99.3947768700018,53548.48893504 2023-07-19,10:58:43.000,200,10976994,12925,0,1689764322,13137.125099689998,99.45821904000331,53548.523870640005 2023-07-19,10:58:44.000,200,10976987,13365,0,1689764323,13137.051000279993,99.45821904000331,53548.523870640005 2023-07-19,10:58:45.000,200,10976995,13085,0,1689764324,13137.051000279993,99.52871034000418,53548.55181912 2023-07-19,10:58:46.000,200,10977000,13005,0,1689764325,13136.976900870002,99.51461207999819,53548.46797368001 2023-07-19,10:58:47.000,200,10976984,13045,0,1689764326,13136.896065150002,99.56395599000098,53548.38412824 2023-07-19,10:58:48.000,200,10976991,13045,0,1689764327,13136.842174669997,99.59920163999777,53548.38412824 2023-07-19,10:58:49.000,200,10977002,13125,0,1689764328,13136.875856220002,99.59215250999841,53548.37714112001 2023-07-19,10:58:50.000,200,10976937,12845,0,1689764329,13136.821965739997,99.64854555000056,53548.46098656 2023-07-19,10:58:51.000,200,10976967,13285,0,1689764330,13136.821965739997,99.65559467999992,53548.41906384001 2023-07-19,10:58:52.000,200,10976981,12965,0,1689764331,13136.768075259992,99.66264380999928,53548.34220552 2023-07-19,10:58:53.000,200,10976970,13045,0,1689764332,13136.795020500002,99.66969293999864,53548.474960800006 2023-07-19,10:58:54.000,200,10977004,13005,0,1689764333,13136.741130019996,99.71198772000207,53548.41906384001 2023-07-19,10:58:55.000,200,10977012,12965,0,1689764334,13136.720921089996,99.76838076000422,53548.39111536 2023-07-19,10:58:56.000,200,10976973,13125,0,1689764335,13136.700712159996,99.76133163000486,53548.405089600004 2023-07-19,10:58:57.000,200,10977018,13205,0,1689764336,13136.660294299996,99.76838076000422,53548.34220552 2023-07-19,10:58:58.000,200,10976985,12925,0,1689764337,13136.640085369996,99.78247902000294,53548.32823128001 2023-07-19,10:58:59.000,200,10976999,12965,0,1689764338,13136.693975850001,99.81772466999973,53548.29329568 2023-07-19,10:59:00.000,200,10976977,13125,0,1689764339,13136.680503229996,99.86001945000316,53548.34919264001 2023-07-19,10:59:01.000,200,10976976,12965,0,1689764340,13136.693975850001,99.84592119000445,53548.27233432 2023-07-19,10:59:02.000,200,10976959,13125,0,1689764341,13136.673766920001,99.84592119000445,53548.370154 2023-07-19,10:59:03.000,200,10976978,13085,0,1689764342,13136.667030609991,99.87411771000188,53548.27932144001 2023-07-19,10:59:04.000,200,10977007,12925,0,1689764343,13136.687239539991,99.8882159700006,53548.286308560004 2023-07-19,10:59:05.000,200,10976986,12925,0,1689764344,13136.768075259992,99.86706858000252,53548.356179760005 2023-07-19,10:59:06.000,200,10976989,13045,0,1689764345,13136.700712159996,99.88116684000124,53548.30028280001 2023-07-19,10:59:07.000,200,10976955,13045,0,1689764346,13136.741130019996,99.90231422999932,53548.27932144001 2023-07-19,10:59:08.000,200,10976987,13005,0,1689764347,13136.795020500002,99.8882159700006,53548.32124416 2023-07-19,10:59:09.000,200,10976999,13125,0,1689764348,13136.869119909992,99.86706858000252,53548.34919264001 2023-07-19,10:59:10.000,200,10976980,12965,0,1689764349,13136.855647290002,99.88116684000124,53548.3352184 2023-07-19,10:59:11.000,200,10976991,13245,0,1689764350,13136.889328839992,99.84592119000445,53548.34220552 2023-07-19,10:59:12.000,200,10976941,13365,0,1689764351,13136.923010389997,99.83887205999781,53548.286308560004 2023-07-19,10:59:13.000,200,10977024,12845,0,1689764352,13136.983637179997,99.79657728000166,53548.22342448 2023-07-19,10:59:14.000,200,10976947,13125,0,1689764353,13136.970164559993,99.79657728000166,53548.32124416 2023-07-19,10:59:15.000,200,10976966,13325,0,1689764354,13137.024055039998,99.78247902000294,53548.32823128001 2023-07-19,10:59:16.000,200,10976947,13125,0,1689764355,13137.010582419993,99.81772466999973,53548.27233432 2023-07-19,10:59:17.000,200,10976971,13245,0,1689764356,13136.990373489993,99.8247737999991,53548.258360080006 2023-07-19,10:59:18.000,200,10977002,13205,0,1689764357,13137.044263969998,99.74723336999887,53548.34220552 2023-07-19,10:59:19.000,200,10977022,13005,0,1689764358,13137.064472899998,99.78247902000294,53548.258360080006 2023-07-19,10:59:20.000,200,10976985,13125,0,1689764359,13137.051000279993,99.74723336999887,53548.3352184 2023-07-19,10:59:21.000,200,10976970,13045,0,1689764360,13137.044263969998,99.74723336999887,53548.27932144001 2023-07-19,10:59:22.000,200,10976962,13205,0,1689764361,13137.051000279993,99.72608598000079,53548.25137296001 2023-07-19,10:59:23.000,200,10976976,13285,0,1689764362,13137.104890759998,99.676742069998,53548.38412824 2023-07-19,10:59:24.000,200,10976983,13245,0,1689764363,13137.111627069993,99.66264380999928,53548.37714112001 2023-07-19,10:59:25.000,200,10976994,13085,0,1689764364,13137.111627069993,99.66969293999864,53548.34220552 2023-07-19,10:59:26.000,200,10976983,13085,0,1689764365,13137.104890759998,99.61329990000377,53548.34919264001 2023-07-19,10:59:27.000,200,10976969,13005,0,1689764366,13137.071209209993,99.62034903000313,53548.258360080006 2023-07-19,10:59:28.000,200,10977004,13125,0,1689764367,13137.071209209993,99.5780542499997,53548.286308560004 2023-07-19,10:59:29.000,200,10977003,12845,0,1689764368,13137.091418139993,99.50756294999883,53548.27932144001 2023-07-19,10:59:30.000,200,10977012,12925,0,1689764369,13137.071209209993,99.53575947000354,53548.34919264001 2023-07-19,10:59:31.000,200,10976924,13125,0,1689764370,13137.051000279993,99.50051381999947,53548.30028280001 2023-07-19,10:59:32.000,200,10976961,13285,0,1689764371,13137.024055039998,99.45116991000396,53548.30028280001 2023-07-19,10:59:33.000,200,10976953,13125,0,1689764372,13137.057736590003,99.42297338999924,53548.34220552 2023-07-19,10:59:34.000,200,10977009,12965,0,1689764373,13137.030791349993,99.40182600000117,53548.31425704 2023-07-19,10:59:35.000,200,10976960,13125,0,1689764374,13137.030791349993,99.40182600000117,53548.307269920006 2023-07-19,10:59:36.000,200,10976977,13005,0,1689764375,13136.997109800002,99.36658035000437,53548.286308560004 2023-07-19,10:59:37.000,200,10976982,13045,0,1689764376,13136.976900870002,99.34543295999902,53548.22342448 2023-07-19,10:59:38.000,200,10976961,12845,0,1689764377,13136.963428249997,99.31018731000222,53548.237398720004 2023-07-19,10:59:39.000,200,10976960,13125,0,1689764378,13136.963428249997,99.30313818000286,53548.23041160001 2023-07-19,10:59:40.000,200,10976972,13125,0,1689764379,13136.949955629992,99.232646880002,53548.27932144001 2023-07-19,10:59:41.000,200,10976999,13245,0,1689764380,13136.983637179997,99.232646880002,53548.30028280001 2023-07-19,10:59:42.000,200,10976982,13325,0,1689764381,13136.990373489993,99.19035209999856,53548.258360080006 2023-07-19,10:59:43.000,200,10976891,13245,0,1689764382,13136.936483010002,99.19035209999856,53548.18150176001 2023-07-19,10:59:44.000,200,10976980,13285,0,1689764383,13136.916274080002,99.14100819000305,53548.16054040001 2023-07-19,10:59:45.000,200,10976989,12925,0,1689764384,13136.970164559993,99.12690993000433,53548.188488880005 2023-07-19,10:59:46.000,200,10976983,12845,0,1689764385,13136.929746699992,99.09166428000026,53548.22342448 2023-07-19,10:59:47.000,200,10976944,12885,0,1689764386,13136.916274080002,99.09166428000026,53548.21643736 2023-07-19,10:59:48.000,200,10976991,13245,0,1689764387,13136.943219319997,99.02822210999875,53548.27932144001 2023-07-19,10:59:49.000,200,10976982,13085,0,1689764388,13136.943219319997,99.07051689000218,53548.25137296001 2023-07-19,10:59:50.000,200,10976972,12965,0,1689764389,13136.902801459997,99.07756602000154,53548.237398720004 2023-07-19,10:59:51.000,200,10976966,13205,0,1689764390,13136.869119909992,99.07756602000154,53548.17451464 2023-07-19,10:59:52.000,200,10976974,13285,0,1689764391,13136.835438360002,99.0493695000041,53548.14656616 2023-07-19,10:59:53.000,200,10976950,13045,0,1689764392,13136.869119909992,99.02822210999875,53548.16752752 2023-07-19,10:59:54.000,200,10976976,13045,0,1689764393,13136.821965739997,99.02822210999875,53548.16752752 2023-07-19,10:59:55.000,200,10976975,13085,0,1689764394,13136.842174669997,99.02117297999939,53548.18150176001 2023-07-19,10:59:56.000,200,10976964,12925,0,1689764395,13136.781547879997,99.06346776000282,53548.18150176001 2023-07-19,10:59:57.000,200,10976966,13565,0,1689764396,13136.788284189992,99.03527123999811,53548.10464344 2023-07-19,10:59:58.000,200,10977003,13045,0,1689764397,13136.774811570001,99.01412385000003,53548.188488880005 2023-07-19,10:59:59.000,200,10976977,13045,0,1689764398,13136.727657399992,99.07051689000218,53548.1256048 2023-07-19,11:00:00.000,200,10976982,13405,0,1689764399,13136.734393710001,99.04232037000475,53548.11163056001 2023-07-19,11:00:01.000,200,10976957,13125,0,1689764400,13136.707448469992,99.07756602000154,53548.07669496 2023-07-19,11:00:02.000,200,10976940,13005,0,1689764401,13136.667030609991,99.10576253999898,53548.04175936001 2023-07-19,11:00:03.000,200,10976936,13005,0,1689764402,13136.754602640001,99.1198607999977,53548.16054040001 2023-07-19,11:00:04.000,200,10976987,13365,0,1689764403,13136.774811570001,99.1198607999977,53548.16752752 2023-07-19,11:00:05.000,200,10976970,13085,0,1689764404,13136.774811570001,99.12690993000433,53548.16054040001 2023-07-19,11:00:06.000,200,10977022,13245,0,1689764405,13136.741130019996,99.1198607999977,53548.15355328 2023-07-19,11:00:07.000,200,10977018,13365,0,1689764406,13136.714184780001,99.16215558000113,53548.08368208001 2023-07-19,11:00:08.000,200,10976983,13125,0,1689764407,13136.707448469992,99.21854862000328,53548.069707840004 2023-07-19,11:00:09.000,200,10976958,13245,0,1689764408,13136.747866329992,99.27494165999815,53548.13259192001 2023-07-19,11:00:10.000,200,10976974,13285,0,1689764409,13136.754602640001,99.26084339999943,53548.03477224 2023-07-19,11:00:11.000,200,10976995,13445,0,1689764410,13136.747866329992,99.28903992000414,53548.04874648 2023-07-19,11:00:12.000,200,10976944,13445,0,1689764411,13136.862383599997,99.28903992000414,53548.1256048 2023-07-19,11:00:13.000,200,10976953,13245,0,1689764412,13136.842174669997,99.2960890500035,53548.11163056001 2023-07-19,11:00:14.000,200,10977023,13045,0,1689764413,13136.835438360002,99.33838382999966,53548.11163056001 2023-07-19,11:00:15.000,200,10976977,13245,0,1689764414,13136.842174669997,99.35953121999773,53548.11163056001 2023-07-19,11:00:16.000,200,10976985,12845,0,1689764415,13136.855647290002,99.35248208999838,53548.08368208001 2023-07-19,11:00:17.000,200,10976998,13005,0,1689764416,13136.828702049992,99.34543295999902,53548.08368208001 2023-07-19,11:00:18.000,200,10976996,12965,0,1689764417,13136.889328839992,99.38067861000309,53548.118617680004 2023-07-19,11:00:19.000,200,10977000,12805,0,1689764418,13136.956691940002,99.38067861000309,53548.16054040001 2023-07-19,11:00:20.000,200,10976969,12885,0,1689764419,13136.970164559993,99.38067861000309,53548.16752752 2023-07-19,11:00:21.000,200,10976942,13205,0,1689764420,13136.929746699992,99.3947768700018,53548.118617680004 2023-07-19,11:00:22.000,200,10977026,13245,0,1689764421,13136.983637179997,99.37362948000373,53548.18150176001 2023-07-19,11:00:23.000,200,10976979,13125,0,1689764422,13137.010582419993,99.40182600000117,53548.15355328 2023-07-19,11:00:24.000,200,10976973,12965,0,1689764423,13137.030791349993,99.38772774000245,53548.15355328 2023-07-19,11:00:25.000,200,10976985,13285,0,1689764424,13137.091418139993,99.38067861000309,53548.1256048 2023-07-19,11:00:26.000,200,10976936,13165,0,1689764425,13137.037527660003,99.40182600000117,53548.08368208001 2023-07-19,11:00:27.000,200,10976942,13165,0,1689764426,13137.084681829998,99.35248208999838,53548.07669496 2023-07-19,11:00:28.000,200,10976953,13245,0,1689764427,13137.145308619998,99.35248208999838,53548.139579040006 2023-07-19,11:00:29.000,200,10976968,12925,0,1689764428,13137.152044929993,99.35248208999838,53548.11163056001 2023-07-19,11:00:30.000,200,10976979,13485,0,1689764429,13137.145308619998,99.35953121999773,53548.14656616 2023-07-19,11:00:31.000,200,10976990,13005,0,1689764430,13137.152044929993,99.36658035000437,53548.13259192001 2023-07-19,11:00:32.000,200,10976979,13205,0,1689764431,13137.185726479998,99.37362948000373,53548.23041160001 2023-07-19,11:00:33.000,200,10976944,12845,0,1689764432,13137.266562199999,99.36658035000437,53548.2653472 2023-07-19,11:00:34.000,200,10977007,13045,0,1689764433,13137.293507439994,99.35248208999838,53548.21643736 2023-07-19,11:00:35.000,200,10976966,13085,0,1689764434,13137.32045267999,99.30313818000286,53548.31425704 2023-07-19,11:00:36.000,200,10976955,13245,0,1689764435,13137.306980059999,99.32428557000094,53548.356179760005 2023-07-19,11:00:37.000,200,10977030,13405,0,1689764436,13137.293507439994,99.30313818000286,53548.32823128001 2023-07-19,11:00:38.000,200,10977020,13125,0,1689764437,13137.306980059999,99.28903992000414,53548.356179760005 2023-07-19,11:00:39.000,200,10976981,12925,0,1689764438,13137.367606849999,99.27494165999815,53548.32823128001 2023-07-19,11:00:40.000,200,10976978,13085,0,1689764439,13137.34066160999,99.26084339999943,53548.3352184 2023-07-19,11:00:41.000,200,10976990,12885,0,1689764440,13137.327188989999,99.25379427000007,53548.27233432 2023-07-19,11:00:42.000,200,10976979,13005,0,1689764441,13137.327188989999,99.24674514000071,53548.29329568 2023-07-19,11:00:43.000,200,10976987,13085,0,1689764442,13137.414761019994,99.232646880002,53548.34919264001 2023-07-19,11:00:44.000,200,10977022,13245,0,1689764443,13137.46191518999,99.24674514000071,53548.37714112001 2023-07-19,11:00:45.000,200,10977033,12925,0,1689764444,13137.455178879994,99.20445036000456,53548.41207672 2023-07-19,11:00:46.000,200,10977001,12925,0,1689764445,13137.46191518999,99.23969601000135,53548.307269920006 2023-07-19,11:00:47.000,200,10976990,13125,0,1689764446,13137.44844257,99.21149949000392,53548.38412824 2023-07-19,11:00:48.000,200,10976989,13205,0,1689764447,13137.46191518999,99.232646880002,53548.32124416 2023-07-19,11:00:49.000,200,10976973,13045,0,1689764448,13137.4686515,99.20445036000456,53548.29329568 2023-07-19,11:00:50.000,200,10976912,13085,0,1689764449,13137.50233304999,99.23969601000135,53548.36316688 2023-07-19,11:00:51.000,200,10976986,13165,0,1689764450,13137.54948722,99.21149949000392,53548.370154 2023-07-19,11:00:52.000,200,10976943,13045,0,1689764451,13137.54275090999,99.21149949000392,53548.405089600004 2023-07-19,11:00:53.000,200,10976965,13205,0,1689764452,13137.536014599995,99.19035209999856,53548.3352184 2023-07-19,11:00:54.000,200,10976964,13165,0,1689764453,13137.556223529995,99.16920471000049,53548.34919264001 2023-07-19,11:00:55.000,200,10976973,13165,0,1689764454,13137.54275090999,99.17625383999984,53548.370154 2023-07-19,11:00:56.000,200,10976966,13005,0,1689764455,13137.495596739995,99.16215558000113,53548.34220552 2023-07-19,11:00:57.000,200,10976997,12965,0,1689764456,13137.54948722,99.1198607999977,53548.31425704 2023-07-19,11:00:58.000,200,10976967,12765,0,1689764457,13137.576432459995,99.10576253999898,53548.39111536 2023-07-19,11:00:59.000,200,10976955,13445,0,1689764458,13137.596641389995,99.09166428000026,53548.38412824 2023-07-19,11:01:00.000,200,10977031,13365,0,1689764459,13137.58316876999,99.13395906000369,53548.356179760005 2023-07-19,11:01:01.000,200,10976961,13005,0,1689764460,13137.54275090999,99.0846151500009,53548.356179760005 2023-07-19,11:01:02.000,200,10976973,13005,0,1689764461,13137.576432459995,99.05641863000346,53548.38412824 2023-07-19,11:01:03.000,200,10977012,13005,0,1689764462,13137.56969615,99.0493695000041,53548.286308560004 2023-07-19,11:01:04.000,200,10976994,13325,0,1689764463,13137.536014599995,99.04232037000475,53548.3352184 2023-07-19,11:01:05.000,200,10976934,13325,0,1689764464,13137.52927829,99.00707472000067,53548.31425704 2023-07-19,11:01:06.000,200,10976978,13205,0,1689764465,13137.52254197999,99.01412385000003,53548.27932144001 2023-07-19,11:01:07.000,200,10976999,13285,0,1689764466,13137.54275090999,98.9859273300026,53548.39810248001 2023-07-19,11:01:08.000,200,10976993,13165,0,1689764467,13137.56295983999,98.9365834199998,53548.39810248001 2023-07-19,11:01:09.000,200,10976998,12965,0,1689764468,13137.58990508,98.95773080999788,53548.38412824 2023-07-19,11:01:10.000,200,10977033,13525,0,1689764469,13137.60337769999,98.92953429000045,53548.32823128001 2023-07-19,11:01:11.000,200,10976973,12965,0,1689764470,13137.58316876999,98.85199386000022,53548.307269920006 2023-07-19,11:01:12.000,200,10977040,13285,0,1689764471,13137.54948722,98.90133777000301,53548.30028280001 2023-07-19,11:01:13.000,200,10976966,13285,0,1689764472,13137.63032294,98.84494473000086,53548.36316688 2023-07-19,11:01:14.000,200,10977013,12925,0,1689764473,13137.61011401,98.80969908000407,53548.37714112001 2023-07-19,11:01:15.000,200,10977008,13285,0,1689764474,13137.61011401,98.78855168999871,53548.38412824 2023-07-19,11:01:16.000,200,10977022,13085,0,1689764475,13137.58316876999,98.76740430000063,53548.34220552 2023-07-19,11:01:17.000,200,10976994,12925,0,1689764476,13137.58990508,98.72510952000448,53548.3352184 2023-07-19,11:01:18.000,200,10976964,13125,0,1689764477,13137.56969615,98.67576561000169,53548.32823128001 2023-07-19,11:01:19.000,200,10976974,13205,0,1689764478,13137.616850319995,98.65461822000361,53548.32823128001 2023-07-19,11:01:20.000,200,10976972,13285,0,1689764479,13137.596641389995,98.66166735000297,53548.29329568 2023-07-19,11:01:21.000,200,10976995,13045,0,1689764480,13137.556223529995,98.61232344000018,53548.27233432 2023-07-19,11:01:22.000,200,10976995,13165,0,1689764481,13137.52927829,98.61232344000018,53548.27233432 2023-07-19,11:01:23.000,200,10976968,13245,0,1689764482,13137.58316876999,98.54888126999867,53548.32124416 2023-07-19,11:01:24.000,200,10976986,12965,0,1689764483,13137.58316876999,98.54888126999867,53548.307269920006 2023-07-19,11:01:25.000,200,10976926,13285,0,1689764484,13137.64379555999,98.51363562000188,53548.30028280001 2023-07-19,11:01:26.000,200,10976977,13445,0,1689764485,13137.56295983999,98.50658649000252,53548.27233432 2023-07-19,11:01:27.000,200,10976956,12965,0,1689764486,13137.50906936,98.42904606000229,53548.237398720004 2023-07-19,11:01:28.000,200,10976998,13205,0,1689764487,13137.536014599995,98.43609519000165,53548.21643736 2023-07-19,11:01:29.000,200,10976977,13005,0,1689764488,13137.54948722,98.42904606000229,53548.2653472 2023-07-19,11:01:30.000,200,10976982,13285,0,1689764489,13137.54948722,98.43609519000165,53548.258360080006 2023-07-19,11:01:31.000,200,10976975,13085,0,1689764490,13137.475387809995,98.41494780000357,53548.24438584 2023-07-19,11:01:32.000,200,10977021,13205,0,1689764491,13137.4686515,98.41494780000357,53548.237398720004 2023-07-19,11:01:33.000,200,10977013,13245,0,1689764492,13137.54275090999,98.36560389000078,53548.286308560004 2023-07-19,11:01:34.000,200,10976966,13125,0,1689764493,13137.48886043,98.40789867000422,53548.237398720004 2023-07-19,11:01:35.000,200,10976985,12885,0,1689764494,13137.475387809995,98.38675127999886,53548.20945024001 2023-07-19,11:01:36.000,200,10977003,13005,0,1689764495,13137.394552089994,98.39380040999822,53548.258360080006 2023-07-19,11:01:37.000,200,10976964,12965,0,1689764496,13137.38107946999,98.37265302000014,53548.16752752 2023-07-19,11:01:38.000,200,10976974,13285,0,1689764497,13137.34066160999,98.42199693000293,53548.1256048 2023-07-19,11:01:39.000,200,10976970,13125,0,1689764498,13137.42149732999,98.36560389000078,53548.20246312 2023-07-19,11:01:40.000,200,10976936,12885,0,1689764499,13137.374343159994,98.38675127999886,53548.17451464 2023-07-19,11:01:41.000,200,10976991,13165,0,1689764500,13137.347397919999,98.36560389000078,53548.23041160001 2023-07-19,11:01:42.000,200,10976984,13125,0,1689764501,13137.232880649994,98.40084954000486,53548.10464344 2023-07-19,11:01:43.000,200,10976977,13165,0,1689764502,13137.273298509994,98.38675127999886,53548.1256048 2023-07-19,11:01:44.000,200,10976954,12925,0,1689764503,13137.273298509994,98.39380040999822,53548.18150176001 2023-07-19,11:01:45.000,200,10977007,13285,0,1689764504,13137.259825889989,98.3797021499995,53548.14656616 2023-07-19,11:01:46.000,200,10977013,13165,0,1689764505,13137.199199099989,98.37265302000014,53548.1256048 2023-07-19,11:01:47.000,200,10976913,13005,0,1689764506,13137.199199099989,98.3797021499995,53548.07669496 2023-07-19,11:01:48.000,200,10976968,13125,0,1689764507,13137.232880649994,98.39380040999822,53548.16752752 2023-07-19,11:01:49.000,200,10977002,13245,0,1689764508,13137.205935409998,98.36560389000078,53548.13259192001 2023-07-19,11:01:50.000,200,10977014,13085,0,1689764509,13137.145308619998,98.3797021499995,53548.10464344 2023-07-19,11:01:51.000,200,10977006,13285,0,1689764510,13137.077945519988,98.35150563000207,53548.020798000005 2023-07-19,11:01:52.000,200,10976994,13045,0,1689764511,13137.098154449988,98.39380040999822,53547.96490104001 2023-07-19,11:01:53.000,200,10976953,13285,0,1689764512,13137.131835999993,98.36560389000078,53548.00682376 2023-07-19,11:01:54.000,200,10976975,13125,0,1689764513,13137.131835999993,98.35855476000143,53548.00682376 2023-07-19,11:01:55.000,200,10976964,13205,0,1689764514,13137.138572309988,98.35150563000207,53548.069707840004 2023-07-19,11:01:56.000,200,10976953,13285,0,1689764515,13137.172253859993,98.33035824000399,53548.04874648 2023-07-19,11:01:57.000,200,10976974,13205,0,1689764516,13137.178990169989,98.3444565000027,53547.99284952001 2023-07-19,11:01:58.000,200,10977015,13045,0,1689764517,13137.199199099989,98.3444565000027,53547.99284952001 2023-07-19,11:01:59.000,200,10976978,13285,0,1689764518,13137.239616959989,98.30921084999864,53547.94393968001 2023-07-19,11:02:00.000,200,10977007,13045,0,1689764519,13137.185726479998,98.30921084999864,53547.950926800004 2023-07-19,11:02:01.000,200,10976948,12845,0,1689764520,13137.118363379988,98.26691607000248,53547.8810556 2023-07-19,11:02:02.000,200,10977001,13045,0,1689764521,13137.152044929993,98.28806346000056,53547.94393968001 2023-07-19,11:02:03.000,200,10977010,13045,0,1689764522,13137.226144339998,98.22462128999905,53547.97887528 2023-07-19,11:02:04.000,200,10976998,13325,0,1689764523,13137.246353269999,98.19642477000161,53547.99284952001 2023-07-19,11:02:05.000,200,10976965,13125,0,1689764524,13137.280034819989,98.18937564000225,53547.99284952001 2023-07-19,11:02:06.000,200,10976995,13285,0,1689764525,13137.199199099989,98.16117912000482,53547.922978320006 2023-07-19,11:02:07.000,200,10976983,13205,0,1689764526,13137.226144339998,98.17527738000354,53547.88804272 2023-07-19,11:02:08.000,200,10977019,12885,0,1689764527,13137.212671719994,98.14003172999946,53547.8810556 2023-07-19,11:02:09.000,200,10977009,13125,0,1689764528,13137.273298509994,98.1329826000001,53547.95791392 2023-07-19,11:02:10.000,200,10976963,13125,0,1689764529,13137.266562199999,98.08363869000459,53547.92996544 2023-07-19,11:02:11.000,200,10976983,13125,0,1689764530,13137.300243749989,98.0695404299986,53547.8810556 2023-07-19,11:02:12.000,200,10977012,13365,0,1689764531,13137.280034819989,98.04839304000052,53547.8810556 2023-07-19,11:02:13.000,200,10977000,13285,0,1689764532,13137.34066160999,98.04134391000116,53547.93695256 2023-07-19,11:02:14.000,200,10977027,13085,0,1689764533,13137.300243749989,98.06249129999924,53547.95791392 2023-07-19,11:02:15.000,200,10977027,13125,0,1689764534,13137.333925299994,98.05544216999988,53547.92996544 2023-07-19,11:02:16.000,200,10976968,12965,0,1689764535,13137.333925299994,98.02724565000244,53547.91599120001 2023-07-19,11:02:17.000,200,10976992,12925,0,1689764536,13137.300243749989,98.02724565000244,53547.84612000001 2023-07-19,11:02:18.000,200,10976983,13045,0,1689764537,13137.266562199999,98.04134391000116,53547.922978320006 2023-07-19,11:02:19.000,200,10976984,13445,0,1689764538,13137.34066160999,98.01314739000372,53547.94393968001 2023-07-19,11:02:20.000,200,10977005,12925,0,1689764539,13137.313716369994,98.02019652000308,53547.853107120005 2023-07-19,11:02:21.000,200,10977025,13045,0,1689764540,13137.347397919999,98.04839304000052,53547.86009424 2023-07-19,11:02:22.000,200,10976980,13365,0,1689764541,13137.266562199999,98.01314739000372,53547.96490104001 2023-07-19,11:02:23.000,200,10976957,13245,0,1689764542,13137.232880649994,98.04134391000116,53547.8810556 2023-07-19,11:02:24.000,200,10977001,13085,0,1689764543,13137.185726479998,98.06249129999924,53547.92996544 2023-07-19,11:02:25.000,200,10977037,13165,0,1689764544,13137.178990169989,98.06249129999924,53547.89502984001 2023-07-19,11:02:26.000,200,10976983,13165,0,1689764545,13137.138572309988,98.06249129999924,53547.87406848001 2023-07-19,11:02:27.000,200,10976993,13245,0,1689764546,13137.145308619998,98.07658955999796,53547.87406848001 2023-07-19,11:02:28.000,200,10976962,13325,0,1689764547,13137.152044929993,98.09068782000395,53547.91599120001 2023-07-19,11:02:29.000,200,10977007,12965,0,1689764548,13137.131835999993,98.08363869000459,53547.90900408 2023-07-19,11:02:30.000,200,10976972,13045,0,1689764549,13137.091418139993,98.12593347000075,53547.83214576 2023-07-19,11:02:31.000,200,10976985,13045,0,1689764550,13137.010582419993,98.18937564000225,53547.83214576 2023-07-19,11:02:32.000,200,10976965,13245,0,1689764551,13137.003846109998,98.18937564000225,53547.83214576 2023-07-19,11:02:33.000,200,10976998,12845,0,1689764552,13137.030791349993,98.23871954999777,53547.853107120005 2023-07-19,11:02:34.000,200,10976939,13405,0,1689764553,13137.037527660003,98.23871954999777,53547.922978320006 2023-07-19,11:02:35.000,200,10976991,13125,0,1689764554,13137.077945519988,98.2810143300012,53547.88804272 2023-07-19,11:02:36.000,200,10976972,12925,0,1689764555,13137.051000279993,98.27396520000184,53547.86708136 2023-07-19,11:02:37.000,200,10977005,12925,0,1689764556,13137.051000279993,98.28806346000056,53547.83214576 2023-07-19,11:02:38.000,200,10977043,12925,0,1689764557,13137.064472899998,98.28806346000056,53547.8111844 2023-07-19,11:02:39.000,200,10977004,13165,0,1689764558,13137.044263969998,98.27396520000184,53547.83214576 2023-07-19,11:02:40.000,200,10977043,12925,0,1689764559,13137.044263969998,98.29511258999992,53547.783235920004 2023-07-19,11:02:41.000,200,10977042,13205,0,1689764560,13137.057736590003,98.30921084999864,53547.83913288 2023-07-19,11:02:42.000,200,10976988,13325,0,1689764561,13137.077945519988,98.2457686800044,53547.783235920004 2023-07-19,11:02:43.000,200,10976969,13085,0,1689764562,13137.172253859993,98.22462128999905,53547.83214576 2023-07-19,11:02:44.000,200,10976960,13045,0,1689764563,13137.172253859993,98.20347390000097,53547.83913288 2023-07-19,11:02:45.000,200,10976991,12965,0,1689764564,13137.226144339998,98.22462128999905,53547.853107120005 2023-07-19,11:02:46.000,200,10976965,13165,0,1689764565,13137.219408029989,98.17527738000354,53547.79022304 2023-07-19,11:02:47.000,200,10976965,12885,0,1689764566,13137.219408029989,98.18937564000225,53547.755287440006 2023-07-19,11:02:48.000,200,10977020,13005,0,1689764567,13137.286771129999,98.16822825000418,53547.79721016001 2023-07-19,11:02:49.000,200,10976972,13285,0,1689764568,13137.34066160999,98.12593347000075,53547.8111844 2023-07-19,11:02:50.000,200,10976972,13165,0,1689764569,13137.347397919999,98.09773695000331,53547.734326080004 2023-07-19,11:02:51.000,200,10977045,13245,0,1689764570,13137.44170625999,98.06249129999924,53547.804197280006 2023-07-19,11:02:52.000,200,10976960,13285,0,1689764571,13137.4686515,98.0342947800018,53547.86009424 2023-07-19,11:02:53.000,200,10976995,13405,0,1689764572,13137.576432459995,98.00609826000436,53547.91599120001 2023-07-19,11:02:54.000,200,10976946,13205,0,1689764573,13137.596641389995,97.98495086999901,53547.90900408 2023-07-19,11:02:55.000,200,10977009,12885,0,1689764574,13137.62358662999,97.92150870000478,53547.91599120001 2023-07-19,11:02:56.000,200,10976966,12925,0,1689764575,13137.62358662999,97.89331218000007,53547.902016960004 2023-07-19,11:02:57.000,200,10976929,13085,0,1689764576,13137.69094973,97.86511566000263,53547.82515864001 2023-07-19,11:02:58.000,200,10977007,12765,0,1689764577,13137.657268179995,97.83691913999792,53547.8810556 2023-07-19,11:02:59.000,200,10977005,13005,0,1689764578,13137.798730689996,97.7875752300024,53547.88804272 2023-07-19,11:03:00.000,200,10976992,12965,0,1689764579,13137.825675929991,97.75232957999833,53547.90900408 2023-07-19,11:03:01.000,200,10977043,13285,0,1689764580,13137.83241224,97.70298567000282,53547.902016960004 2023-07-19,11:03:02.000,200,10977007,13165,0,1689764581,13137.76504913999,97.6747891499981,53547.83913288 2023-07-19,11:03:03.000,200,10977005,13085,0,1689764582,13137.77178545,97.63249437000195,53547.86708136 2023-07-19,11:03:04.000,200,10977005,13165,0,1689764583,13137.805466999991,97.59724871999788,53547.902016960004 2023-07-19,11:03:05.000,200,10977027,13125,0,1689764584,13137.852621170001,97.59724871999788,53547.84612000001 2023-07-19,11:03:06.000,200,10976986,13085,0,1689764585,13137.79199438,97.53380655000365,53547.86708136 2023-07-19,11:03:07.000,200,10977022,13205,0,1689764586,13137.825675929991,97.5126591599983,53547.88804272 2023-07-19,11:03:08.000,200,10976963,13245,0,1689764587,13137.845884859991,97.49856089999957,53547.89502984001 2023-07-19,11:03:09.000,200,10976975,13085,0,1689764588,13137.845884859991,97.46331525000278,53547.93695256 2023-07-19,11:03:10.000,200,10976934,13165,0,1689764589,13137.785258069991,97.42806959999871,53547.91599120001 2023-07-19,11:03:11.000,200,10977016,13165,0,1689764590,13137.75157652,97.40692221000063,53547.922978320006 2023-07-19,11:03:12.000,200,10977006,12805,0,1689764591,13137.677477109995,97.3787256900032,53547.86009424 2023-07-19,11:03:13.000,200,10976982,12925,0,1689764592,13137.68421341999,97.37167656000383,53547.87406848001 2023-07-19,11:03:14.000,200,10976996,13205,0,1689764593,13137.65053187,97.36462743000448,53547.89502984001 2023-07-19,11:03:15.000,200,10976965,13205,0,1689764594,13137.70442234999,97.37167656000383,53547.93695256 2023-07-19,11:03:16.000,200,10976997,12845,0,1689764595,13137.68421341999,97.38577482000255,53547.88804272 2023-07-19,11:03:17.000,200,10976957,13125,0,1689764596,13137.60337769999,97.36462743000448,53547.922978320006 2023-07-19,11:03:18.000,200,10977010,12925,0,1689764597,13137.62358662999,97.35052916999848,53547.92996544 2023-07-19,11:03:19.000,200,10977013,12645,0,1689764598,13137.556223529995,97.3293817800004,53547.922978320006 2023-07-19,11:03:20.000,200,10977011,13205,0,1689764599,13137.54948722,97.34348003999912,53547.92996544 2023-07-19,11:03:21.000,200,10977006,13205,0,1689764600,13137.475387809995,97.29413613000361,53547.93695256 2023-07-19,11:03:22.000,200,10977010,13085,0,1689764601,13137.44170625999,97.33643090999976,53547.90900408 2023-07-19,11:03:23.000,200,10977010,13205,0,1689764602,13137.48212411999,97.31528352000169,53547.97887528 2023-07-19,11:03:24.000,200,10977010,12725,0,1689764603,13137.48212411999,97.36462743000448,53547.92996544 2023-07-19,11:03:25.000,200,10977006,13045,0,1689764604,13137.42823364,97.33643090999976,53547.87406848001 2023-07-19,11:03:26.000,200,10977014,13365,0,1689764605,13137.44844257,97.33643090999976,53547.90900408 2023-07-19,11:03:27.000,200,10976989,13165,0,1689764606,13137.40802471,97.30118526000297,53547.87406848001 2023-07-19,11:03:28.000,200,10976979,13245,0,1689764607,13137.40128839999,97.35052916999848,53547.853107120005 2023-07-19,11:03:29.000,200,10976962,13125,0,1689764608,13137.46191518999,97.37167656000383,53547.86009424 2023-07-19,11:03:30.000,200,10977009,13365,0,1689764609,13137.42823364,97.3787256900032,53547.83214576 2023-07-19,11:03:31.000,200,10976974,13045,0,1689764610,13137.475387809995,97.37167656000383,53547.92996544 2023-07-19,11:03:32.000,200,10977047,13045,0,1689764611,13137.48886043,97.38577482000255,53547.89502984001 2023-07-19,11:03:33.000,200,10977013,12805,0,1689764612,13137.52927829,97.39987308000127,53547.82515864001 2023-07-19,11:03:34.000,200,10977000,13205,0,1689764613,13137.52927829,97.42102046999935,53547.902016960004 2023-07-19,11:03:35.000,200,10977024,13245,0,1689764614,13137.62358662999,97.38577482000255,53547.89502984001 2023-07-19,11:03:36.000,200,10976979,13165,0,1689764615,13137.63032294,97.40692221000063,53547.853107120005 2023-07-19,11:03:37.000,200,10976957,13245,0,1689764616,13137.6707408,97.35052916999848,53547.83214576 2023-07-19,11:03:38.000,200,10977013,13165,0,1689764617,13137.65053187,97.3787256900032,53547.83913288 2023-07-19,11:03:39.000,200,10977017,13085,0,1689764618,13137.76504913999,97.36462743000448,53547.902016960004 2023-07-19,11:03:40.000,200,10977002,13285,0,1689764619,13137.805466999991,97.37167656000383,53547.804197280006 2023-07-19,11:03:41.000,200,10976937,13445,0,1689764620,13137.818939619996,97.38577482000255,53547.83913288 2023-07-19,11:03:42.000,200,10976958,13285,0,1689764621,13137.785258069991,97.40692221000063,53547.79721016001 2023-07-19,11:03:43.000,200,10976977,12925,0,1689764622,13137.845884859991,97.35757829999784,53547.902016960004 2023-07-19,11:03:44.000,200,10976994,13085,0,1689764623,13137.866093789991,97.37167656000383,53547.89502984001 2023-07-19,11:03:45.000,200,10977011,13125,0,1689764624,13137.893039030001,97.37167656000383,53547.88804272 2023-07-19,11:03:46.000,200,10976939,13165,0,1689764625,13137.866093789991,97.35052916999848,53547.8810556 2023-07-19,11:03:47.000,200,10976977,13085,0,1689764626,13137.919984269996,97.35052916999848,53547.90900408 2023-07-19,11:03:48.000,200,10977025,12605,0,1689764627,13137.987347369992,97.36462743000448,53547.922978320006 2023-07-19,11:03:49.000,200,10976988,13285,0,1689764628,13138.047974159992,97.35757829999784,53547.950926800004 2023-07-19,11:03:50.000,200,10976947,13085,0,1689764629,13138.047974159992,97.38577482000255,53547.971888160006 2023-07-19,11:03:51.000,200,10977031,13445,0,1689764630,13138.041237849997,97.37167656000383,53547.87406848001 2023-07-19,11:03:52.000,200,10976953,12845,0,1689764631,13138.054710470002,97.41397133999999,53547.93695256 2023-07-19,11:03:53.000,200,10976995,12925,0,1689764632,13138.101864639997,97.39282395000191,53547.99983664 2023-07-19,11:03:54.000,200,10976972,13125,0,1689764633,13138.068183089992,97.44921699000406,53548.02778512 2023-07-19,11:03:55.000,200,10977020,13045,0,1689764634,13138.068183089992,97.44921699000406,53547.9858624 2023-07-19,11:03:56.000,200,10977029,13205,0,1689764635,13138.081655709997,97.46331525000278,53548.04175936001 2023-07-19,11:03:57.000,200,10976972,13325,0,1689764636,13138.047974159992,97.48446264000086,53547.96490104001 2023-07-19,11:03:58.000,200,10976994,13005,0,1689764637,13138.034501540002,97.49856089999957,53548.03477224 2023-07-19,11:03:59.000,200,10976987,13285,0,1689764638,13138.074919400002,97.47036438000214,53547.971888160006 2023-07-19,11:04:00.000,200,10977012,13205,0,1689764639,13138.061446779997,97.5126591599983,53548.04874648 2023-07-19,11:04:01.000,200,10976969,13005,0,1689764640,13138.021028919997,97.52675742000429,53547.9858624 2023-07-19,11:04:02.000,200,10976996,13085,0,1689764641,13138.007556299992,97.56905220000044,53547.96490104001 2023-07-19,11:04:03.000,200,10976961,13005,0,1689764642,13138.034501540002,97.54790481000236,53548.04175936001 2023-07-19,11:04:04.000,200,10976953,13245,0,1689764643,13138.068183089992,97.61839611000323,53548.06272072001 2023-07-19,11:04:05.000,200,10976979,13125,0,1689764644,13138.041237849997,97.60429785000451,53548.0557336 2023-07-19,11:04:06.000,200,10977019,12885,0,1689764645,13138.041237849997,97.64659263000067,53548.08368208001 2023-07-19,11:04:07.000,200,10977019,13125,0,1689764646,13138.007556299992,97.66774001999875,53547.99284952001 2023-07-19,11:04:08.000,200,10977002,12925,0,1689764647,13138.014292610002,97.68183828000474,53548.0557336 2023-07-19,11:04:09.000,200,10976944,13085,0,1689764648,13138.054710470002,97.68183828000474,53548.09765632 2023-07-19,11:04:10.000,200,10976980,13205,0,1689764649,13138.047974159992,97.70298567000282,53548.118617680004 2023-07-19,11:04:11.000,200,10976984,13005,0,1689764650,13138.027765229992,97.74528044999897,53548.06272072001 2023-07-19,11:04:12.000,200,10976969,13285,0,1689764651,13138.034501540002,97.75232957999833,53548.06272072001 2023-07-19,11:04:13.000,200,10977025,13165,0,1689764652,13138.122073569997,97.7241330600009,53548.14656616 2023-07-19,11:04:14.000,200,10977005,12925,0,1689764653,13138.122073569997,97.75937870999769,53548.15355328 2023-07-19,11:04:15.000,200,10976970,13205,0,1689764654,13138.128809879992,97.73118219000025,53548.16054040001 2023-07-19,11:04:16.000,200,10976983,13285,0,1689764655,13138.088392019992,97.73118219000025,53548.07669496 2023-07-19,11:04:17.000,200,10977003,13045,0,1689764656,13138.135546190002,97.75937870999769,53548.03477224 2023-07-19,11:04:18.000,200,10976987,13125,0,1689764657,13138.115337260002,97.78052610000304,53547.99983664 2023-07-19,11:04:19.000,200,10977003,13285,0,1689764658,13138.243327149998,97.7875752300024,53548.139579040006 2023-07-19,11:04:20.000,200,10976970,12845,0,1689764659,13138.216381910002,97.76642784000433,53548.020798000005 2023-07-19,11:04:21.000,200,10976996,13045,0,1689764660,13138.263536079998,97.77347697000368,53548.02778512 2023-07-19,11:04:22.000,200,10976956,13045,0,1689764661,13138.209645599993,97.80167349000112,53548.00682376 2023-07-19,11:04:23.000,200,10976986,12925,0,1689764662,13138.250063459993,97.78052610000304,53548.03477224 2023-07-19,11:04:24.000,200,10977030,13285,0,1689764663,13138.297217629988,97.79462436000176,53547.99983664 2023-07-19,11:04:25.000,200,10977000,13365,0,1689764664,13138.303953939998,97.7875752300024,53547.99983664 2023-07-19,11:04:26.000,200,10976949,13245,0,1689764665,13138.303953939998,97.77347697000368,53547.99284952001 2023-07-19,11:04:27.000,200,10977002,12965,0,1689764666,13138.364580729998,97.7875752300024,53548.069707840004 2023-07-19,11:04:28.000,200,10976934,13165,0,1689764667,13138.324162869998,97.7875752300024,53547.99983664 2023-07-19,11:04:29.000,200,10976979,13285,0,1689764668,13138.364580729998,97.81577174999984,53548.06272072001 2023-07-19,11:04:30.000,200,10976967,13085,0,1689764669,13138.438680139989,97.77347697000368,53548.11163056001 2023-07-19,11:04:31.000,200,10976998,13085,0,1689764670,13138.431943829994,97.79462436000176,53548.08368208001 2023-07-19,11:04:32.000,200,10976980,13125,0,1689764671,13138.458889069989,97.7875752300024,53548.06272072001 2023-07-19,11:04:33.000,200,10976959,12965,0,1689764672,13138.479097999989,97.77347697000368,53548.069707840004 2023-07-19,11:04:34.000,200,10976938,12925,0,1689764673,13138.526252169999,97.77347697000368,53548.118617680004 2023-07-19,11:04:35.000,200,10977002,12685,0,1689764674,13138.53972478999,97.82987000999856,53548.16054040001 2023-07-19,11:04:36.000,200,10977015,13125,0,1689764675,13138.553197409994,97.78052610000304,53548.13259192001 2023-07-19,11:04:37.000,200,10977013,13245,0,1689764676,13138.553197409994,97.80167349000112,53548.13259192001 2023-07-19,11:04:38.000,200,10976997,13165,0,1689764677,13138.58014264999,97.82987000999856,53548.14656616 2023-07-19,11:04:39.000,200,10976952,12965,0,1689764678,13138.55993371999,97.81577174999984,53548.090669200006 2023-07-19,11:04:40.000,200,10976996,12885,0,1689764679,13138.566670029999,97.80167349000112,53548.15355328 2023-07-19,11:04:41.000,200,10977001,12925,0,1689764680,13138.526252169999,97.80872262000048,53548.08368208001 2023-07-19,11:04:42.000,200,10976970,12925,0,1689764681,13138.553197409994,97.7875752300024,53548.15355328 2023-07-19,11:04:43.000,200,10976958,12965,0,1689764682,13138.634033129994,97.79462436000176,53548.20246312 2023-07-19,11:04:44.000,200,10976977,12605,0,1689764683,13138.62729682,97.78052610000304,53548.188488880005 2023-07-19,11:04:45.000,200,10976970,13045,0,1689764684,13138.68118729999,97.73823131999961,53548.25137296001 2023-07-19,11:04:46.000,200,10976981,12965,0,1689764685,13138.66771468,97.75232957999833,53548.23041160001 2023-07-19,11:04:47.000,200,10976959,13005,0,1689764686,13138.66097836999,97.79462436000176,53548.17451464 2023-07-19,11:04:48.000,200,10976997,12965,0,1689764687,13138.654242059994,97.76642784000433,53548.20246312 2023-07-19,11:04:49.000,200,10976954,13205,0,1689764688,13138.694659919995,97.74528044999897,53548.27932144001 2023-07-19,11:04:50.000,200,10976995,12965,0,1689764689,13138.72160515999,97.73118219000025,53548.286308560004 2023-07-19,11:04:51.000,200,10976988,12765,0,1689764690,13138.68792361,97.75232957999833,53548.258360080006 2023-07-19,11:04:52.000,200,10977012,13325,0,1689764691,13138.72834147,97.6888874100041,53548.2653472 2023-07-19,11:04:53.000,200,10976976,12965,0,1689764692,13138.82938612,97.64659263000067,53548.32823128001 2023-07-19,11:04:54.000,200,10976983,13245,0,1689764693,13138.80917719,97.61839611000323,53548.307269920006 2023-07-19,11:04:55.000,200,10976967,13005,0,1689764694,13138.82938612,97.64659263000067,53548.2653472 2023-07-19,11:04:56.000,200,10976983,12845,0,1689764695,13138.795704569995,97.61839611000323,53548.195476 2023-07-19,11:04:57.000,200,10976965,13005,0,1689764696,13138.78896826,97.61839611000323,53548.21643736 2023-07-19,11:04:58.000,200,10977001,13205,0,1689764697,13138.82264980999,97.58315045999916,53548.286308560004 2023-07-19,11:04:59.000,200,10976980,13085,0,1689764698,13138.836122429995,97.56200307000108,53548.32124416 2023-07-19,11:05:00.000,200,10977012,13285,0,1689764699,13138.86980398,97.56200307000108,53548.30028280001 2023-07-19,11:05:01.000,200,10976992,12885,0,1689764700,13138.84959505,97.5126591599983,53548.27932144001 2023-07-19,11:05:02.000,200,10977004,13125,0,1689764701,13138.86980398,97.49856089999957,53548.32823128001 2023-07-19,11:05:03.000,200,10977001,13165,0,1689764702,13138.86306766999,97.51970828999765,53548.27932144001 2023-07-19,11:05:04.000,200,10976989,13125,0,1689764703,13138.84959505,97.4774135100015,53548.31425704 2023-07-19,11:05:05.000,200,10977010,12965,0,1689764704,13138.876540289995,97.44921699000406,53548.34919264001 2023-07-19,11:05:06.000,200,10976990,12845,0,1689764705,13138.80244087999,97.42806959999871,53548.20945024001 2023-07-19,11:05:07.000,200,10976959,13085,0,1689764706,13138.82938612,97.43511872999807,53548.25137296001 2023-07-19,11:05:08.000,200,10976986,13205,0,1689764707,13138.876540289995,97.39987308000127,53548.32823128001 2023-07-19,11:05:09.000,200,10976983,13005,0,1689764708,13138.876540289995,97.42806959999871,53548.34919264001 2023-07-19,11:05:10.000,200,10976999,12645,0,1689764709,13138.84285873999,97.43511872999807,53548.27233432 2023-07-19,11:05:11.000,200,10976997,12965,0,1689764710,13138.7485504,97.43511872999807,53548.20945024001 2023-07-19,11:05:12.000,200,10977021,13165,0,1689764711,13138.74181408999,97.39987308000127,53548.286308560004 2023-07-19,11:05:13.000,200,10976980,12885,0,1689764712,13138.76875933,97.42102046999935,53548.286308560004 2023-07-19,11:05:14.000,200,10976964,13405,0,1689764713,13138.72834147,97.3787256900032,53548.29329568 2023-07-19,11:05:15.000,200,10976962,13045,0,1689764714,13138.74181408999,97.39282395000191,53548.307269920006 2023-07-19,11:05:16.000,200,10976969,13245,0,1689764715,13138.68118729999,97.37167656000383,53548.30028280001 2023-07-19,11:05:17.000,200,10976972,12925,0,1689764716,13138.674450989995,97.35052916999848,53548.24438584 2023-07-19,11:05:18.000,200,10977058,13125,0,1689764717,13138.66771468,97.33643090999976,53548.32124416 2023-07-19,11:05:19.000,200,10976989,13005,0,1689764718,13138.593615269994,97.35757829999784,53548.27233432 2023-07-19,11:05:20.000,200,10976973,13165,0,1689764719,13138.546461099999,97.33643090999976,53548.27932144001 2023-07-19,11:05:21.000,200,10976954,13085,0,1689764720,13138.492570619994,97.35757829999784,53548.188488880005 2023-07-19,11:05:22.000,200,10976987,13245,0,1689764721,13138.506043239999,97.33643090999976,53548.188488880005 2023-07-19,11:05:23.000,200,10976977,13325,0,1689764722,13138.532988479994,97.30823439000233,53548.23041160001 2023-07-19,11:05:24.000,200,10976974,13245,0,1689764723,13138.492570619994,97.30823439000233,53548.20945024001 2023-07-19,11:05:25.000,200,10977000,13125,0,1689764724,13138.485834309999,97.35757829999784,53548.22342448 2023-07-19,11:05:26.000,200,10977017,13205,0,1689764725,13138.472361689994,97.30823439000233,53548.195476 2023-07-19,11:05:27.000,200,10977005,13125,0,1689764726,13138.378053349988,97.35052916999848,53548.14656616 2023-07-19,11:05:28.000,200,10977003,13205,0,1689764727,13138.344371799998,97.32233265000104,53548.139579040006 2023-07-19,11:05:29.000,200,10976966,13285,0,1689764728,13138.351108109993,97.32233265000104,53548.13259192001 2023-07-19,11:05:30.000,200,10976939,13365,0,1689764729,13138.310690249993,97.3293817800004,53548.11163056001 2023-07-19,11:05:31.000,200,10976978,13085,0,1689764730,13138.324162869998,97.30823439000233,53548.14656616 2023-07-19,11:05:32.000,200,10976995,12885,0,1689764731,13138.297217629988,97.31528352000169,53548.13259192001 2023-07-19,11:05:33.000,200,10977008,13285,0,1689764732,13138.310690249993,97.30118526000297,53548.16054040001 2023-07-19,11:05:34.000,200,10977027,13445,0,1689764733,13138.256799770003,97.35052916999848,53548.11163056001 2023-07-19,11:05:35.000,200,10977011,13085,0,1689764734,13138.243327149998,97.34348003999912,53548.09765632 2023-07-19,11:05:36.000,200,10976988,13205,0,1689764735,13138.229854529993,97.35052916999848,53548.069707840004 2023-07-19,11:05:37.000,200,10976987,13085,0,1689764736,13138.229854529993,97.37167656000383,53548.04874648 2023-07-19,11:05:38.000,200,10976941,13245,0,1689764737,13138.169227739992,97.36462743000448,53548.03477224 2023-07-19,11:05:39.000,200,10976978,13085,0,1689764738,13138.202909289997,97.37167656000383,53548.14656616 2023-07-19,11:05:40.000,200,10976969,12965,0,1689764739,13138.223118219998,97.37167656000383,53548.09765632 2023-07-19,11:05:41.000,200,10976958,13205,0,1689764740,13138.250063459993,97.3787256900032,53548.07669496 2023-07-19,11:05:42.000,200,10976980,13205,0,1689764741,13138.175964050002,97.3787256900032,53548.020798000005 2023-07-19,11:05:43.000,200,10977003,13205,0,1689764742,13138.182700359997,97.38577482000255,53547.99284952001 2023-07-19,11:05:44.000,200,10976968,13205,0,1689764743,13138.189436669993,97.38577482000255,53548.03477224 2023-07-19,11:05:45.000,200,10976974,13125,0,1689764744,13138.175964050002,97.40692221000063,53547.99284952001 2023-07-19,11:05:46.000,200,10976990,13325,0,1689764745,13138.115337260002,97.42102046999935,53547.950926800004 2023-07-19,11:05:47.000,200,10976902,12925,0,1689764746,13138.122073569997,97.38577482000255,53547.94393968001 2023-07-19,11:05:48.000,200,10977015,12925,0,1689764747,13138.175964050002,97.39987308000127,53548.020798000005 2023-07-19,11:05:49.000,200,10976978,13365,0,1689764748,13138.155755120002,97.3787256900032,53547.97887528 2023-07-19,11:05:50.000,200,10976949,12965,0,1689764749,13138.142282499997,97.39282395000191,53547.9858624 2023-07-19,11:05:51.000,200,10976982,12885,0,1689764750,13138.115337260002,97.40692221000063,53547.96490104001 2023-07-19,11:05:52.000,200,10976962,13245,0,1689764751,13138.095128330002,97.35757829999784,53547.95791392 2023-07-19,11:05:53.000,200,10977000,13085,0,1689764752,13138.149018809992,97.38577482000255,53548.00682376 2023-07-19,11:05:54.000,200,10976974,13205,0,1689764753,13138.128809879992,97.38577482000255,53548.069707840004 2023-07-19,11:05:55.000,200,10977003,12965,0,1689764754,13138.108600949992,97.35052916999848,53547.99284952001 2023-07-19,11:05:56.000,200,10976990,13045,0,1689764755,13138.149018809992,97.3787256900032,53547.97887528 2023-07-19,11:05:57.000,200,10976976,12885,0,1689764756,13138.101864639997,97.39987308000127,53547.922978320006 2023-07-19,11:05:58.000,200,10977017,12925,0,1689764757,13138.122073569997,97.36462743000448,53547.971888160006 2023-07-19,11:05:59.000,200,10976970,13005,0,1689764758,13138.101864639997,97.38577482000255,53547.96490104001 2023-07-19,11:06:00.000,200,10976978,13005,0,1689764759,13138.081655709997,97.39987308000127,53547.94393968001 2023-07-19,11:06:01.000,200,10977002,12845,0,1689764760,13138.061446779997,97.3787256900032,53547.97887528 2023-07-19,11:06:02.000,200,10976938,13045,0,1689764761,13138.061446779997,97.38577482000255,53547.91599120001 2023-07-19,11:06:03.000,200,10976991,13285,0,1689764762,13138.081655709997,97.40692221000063,53547.92996544 2023-07-19,11:06:04.000,200,10977013,13005,0,1689764763,13138.142282499997,97.40692221000063,53547.950926800004 2023-07-19,11:06:05.000,200,10976989,13245,0,1689764764,13138.122073569997,97.42806959999871,53547.97887528 2023-07-19,11:06:06.000,200,10976978,12885,0,1689764765,13138.122073569997,97.43511872999807,53547.92996544 2023-07-19,11:06:07.000,200,10977018,13045,0,1689764766,13138.027765229992,97.48446264000086,53547.91599120001 2023-07-19,11:06:08.000,200,10976982,12845,0,1689764767,13138.034501540002,97.4774135100015,53547.93695256 2023-07-19,11:06:09.000,200,10976982,12965,0,1689764768,13138.095128330002,97.49856089999957,53547.902016960004 2023-07-19,11:06:10.000,200,10976966,13085,0,1689764769,13138.108600949992,97.53380655000365,53547.94393968001 2023-07-19,11:06:11.000,200,10976996,13005,0,1689764770,13138.061446779997,97.54790481000236,53547.922978320006 2023-07-19,11:06:12.000,200,10976944,13245,0,1689764771,13138.101864639997,97.56200307000108,53547.90900408 2023-07-19,11:06:13.000,200,10976981,13245,0,1689764772,13138.135546190002,97.56200307000108,53547.950926800004 2023-07-19,11:06:14.000,200,10976971,13085,0,1689764773,13138.162491429997,97.59019958999852,53547.94393968001 2023-07-19,11:06:15.000,200,10976973,13125,0,1689764774,13138.155755120002,97.5761013299998,53547.91599120001 2023-07-19,11:06:16.000,200,10976970,12965,0,1689764775,13138.149018809992,97.61839611000323,53547.91599120001 2023-07-19,11:06:17.000,200,10976952,12925,0,1689764776,13138.115337260002,97.63954350000131,53547.902016960004 2023-07-19,11:06:18.000,200,10976996,12965,0,1689764777,13138.135546190002,97.66774001999875,53547.89502984001 2023-07-19,11:06:19.000,200,10976979,13125,0,1689764778,13138.223118219998,97.66069088999939,53547.950926800004 2023-07-19,11:06:20.000,200,10977030,13045,0,1689764779,13138.277008700003,97.69593654000346,53547.95791392 2023-07-19,11:06:21.000,200,10976981,13365,0,1689764780,13138.303953939998,97.6888874100041,53547.97887528 2023-07-19,11:06:22.000,200,10976997,13365,0,1689764781,13138.283745009998,97.74528044999897,53547.89502984001 2023-07-19,11:06:23.000,200,10976960,12925,0,1689764782,13138.357844419988,97.7241330600009,53547.90900408 2023-07-19,11:06:24.000,200,10976960,13165,0,1689764783,13138.364580729998,97.7875752300024,53547.92996544 2023-07-19,11:06:25.000,200,10976971,12965,0,1689764784,13138.445416449998,97.77347697000368,53547.94393968001 2023-07-19,11:06:26.000,200,10976988,12965,0,1689764785,13138.411734899993,97.80872262000048,53547.86708136 2023-07-19,11:06:27.000,200,10977008,13005,0,1689764786,13138.499306929989,97.80167349000112,53547.94393968001 2023-07-19,11:06:28.000,200,10976963,13245,0,1689764787,13138.566670029999,97.88626305000071,53547.99284952001 2023-07-19,11:06:29.000,200,10976983,13085,0,1689764788,13138.64750575,97.87216479000199,53547.950926800004 2023-07-19,11:06:30.000,200,10976983,13045,0,1689764789,13138.654242059994,97.92855783000414,53547.93695256 2023-07-19,11:06:31.000,200,10977016,13285,0,1689764790,13138.634033129994,97.94970522000222,53547.922978320006 2023-07-19,11:06:32.000,200,10976942,13045,0,1689764791,13138.634033129994,98.01314739000372,53547.89502984001 2023-07-19,11:06:33.000,200,10976969,13085,0,1689764792,13138.76875933,97.99904912999773,53547.91599120001 2023-07-19,11:06:34.000,200,10976991,13125,0,1689764793,13138.815913499995,98.0342947800018,53547.95791392 2023-07-19,11:06:35.000,200,10976996,13205,0,1689764794,13138.89001291,98.04134391000116,53547.99284952001 2023-07-19,11:06:36.000,200,10976999,12925,0,1689764795,13138.937167079996,98.10478608000267,53548.02778512 2023-07-19,11:06:37.000,200,10976966,13125,0,1689764796,13138.96411231999,98.06249129999924,53548.02778512 2023-07-19,11:06:38.000,200,10976964,13365,0,1689764797,13139.03147542,98.14003172999946,53548.04874648 2023-07-19,11:06:39.000,200,10976976,12845,0,1689764798,13139.058420659996,98.14003172999946,53548.069707840004 2023-07-19,11:06:40.000,200,10976949,13205,0,1689764799,13139.112311140001,98.14003172999946,53548.03477224 2023-07-19,11:06:41.000,200,10976989,13085,0,1689764800,13139.145992689992,98.15412998999818,53548.08368208001 2023-07-19,11:06:42.000,200,10976954,13405,0,1689764801,13139.172937930001,98.17527738000354,53548.10464344 2023-07-19,11:06:43.000,200,10976961,13165,0,1689764802,13139.213355790002,98.18937564000225,53548.069707840004 2023-07-19,11:06:44.000,200,10976966,13165,0,1689764803,13139.247037339992,98.16822825000418,53548.069707840004 2023-07-19,11:06:45.000,200,10976974,12845,0,1689764804,13139.368290919992,98.21757215999969,53548.17451464 2023-07-19,11:06:46.000,200,10976933,13325,0,1689764805,13139.415445090002,98.2457686800044,53548.20246312 2023-07-19,11:06:47.000,200,10976963,12765,0,1689764806,13139.422181399997,98.22462128999905,53548.195476 2023-07-19,11:06:48.000,200,10976984,13205,0,1689764807,13139.442390329998,98.26691607000248,53548.139579040006 2023-07-19,11:06:49.000,200,10976936,13245,0,1689764808,13139.570380219993,98.27396520000184,53548.188488880005 2023-07-19,11:06:50.000,200,10977003,13285,0,1689764809,13139.617534389989,98.29511258999992,53548.27233432 2023-07-19,11:06:51.000,200,10977012,12965,0,1689764810,13139.684897489999,98.27396520000184,53548.27932144001 2023-07-19,11:06:52.000,200,10976967,13205,0,1689764811,13139.725315349999,98.25281781000376,53548.258360080006 2023-07-19,11:06:53.000,200,10976961,13285,0,1689764812,13139.79941475999,98.26691607000248,53548.27233432 2023-07-19,11:06:54.000,200,10976994,13365,0,1689764813,13139.81962368999,98.26691607000248,53548.356179760005 2023-07-19,11:06:55.000,200,10976977,13205,0,1689764814,13139.88025047999,98.22462128999905,53548.36316688 2023-07-19,11:06:56.000,200,10976959,13245,0,1689764815,13139.86004154999,98.23167041999841,53548.27233432 2023-07-19,11:06:57.000,200,10976990,13125,0,1689764816,13139.92740465,98.20347390000097,53548.2653472 2023-07-19,11:06:58.000,200,10976975,13285,0,1689764817,13140.00150405999,98.17527738000354,53548.356179760005 2023-07-19,11:06:59.000,200,10976986,13205,0,1689764818,13140.06886716,98.14708085999882,53548.38412824 2023-07-19,11:07:00.000,200,10977011,12965,0,1689764819,13140.04192191999,98.11888434000139,53548.38412824 2023-07-19,11:07:01.000,200,10976984,12965,0,1689764820,13140.06886716,98.14003172999946,53548.41207672 2023-07-19,11:07:02.000,200,10976991,13365,0,1689764821,13140.16317549999,98.09773695000331,53548.46098656 2023-07-19,11:07:03.000,200,10976989,12845,0,1689764822,13140.18338442999,98.08363869000459,53548.41207672 2023-07-19,11:07:04.000,200,10976987,13005,0,1689764823,13140.196857049996,98.09068782000395,53548.48194792 2023-07-19,11:07:05.000,200,10976974,13285,0,1689764824,13140.223802289991,98.05544216999988,53548.46797368001 2023-07-19,11:07:06.000,200,10976954,13245,0,1689764825,13140.2305386,98.08363869000459,53548.426050960006 2023-07-19,11:07:07.000,200,10976973,13165,0,1689764826,13140.257483839996,98.05544216999988,53548.48194792 2023-07-19,11:07:08.000,200,10976944,13165,0,1689764827,13140.284429079991,98.02019652000308,53548.49592216001 2023-07-19,11:07:09.000,200,10977003,13205,0,1689764828,13140.331583250001,97.99199999999837,53548.53085776 2023-07-19,11:07:10.000,200,10976955,13005,0,1689764829,13140.345055869991,97.99199999999837,53548.53784488 2023-07-19,11:07:11.000,200,10976975,12765,0,1689764830,13140.311374320001,97.94265609000286,53548.50290928 2023-07-19,11:07:12.000,200,10976941,12805,0,1689764831,13140.331583250001,97.95675435000157,53548.5098964 2023-07-19,11:07:13.000,200,10976986,13325,0,1689764832,13140.385473729992,97.92855783000414,53548.593741840006 2023-07-19,11:07:14.000,200,10976972,13365,0,1689764833,13140.358528489996,97.97085261000029,53548.56579336001 2023-07-19,11:07:15.000,200,10976976,13205,0,1689764834,13140.432627900002,97.95675435000157,53548.642651680006 2023-07-19,11:07:16.000,200,10976981,13005,0,1689764835,13140.412418970001,97.92855783000414,53548.572780480004 2023-07-19,11:07:17.000,200,10977010,12925,0,1689764836,13140.432627900002,97.9356069600035,53548.60072896 2023-07-19,11:07:18.000,200,10977009,13085,0,1689764837,13140.446100519992,97.94265609000286,53548.66361304001 2023-07-19,11:07:19.000,200,10976990,12925,0,1689764838,13140.439364209997,97.9356069600035,53548.62867744 2023-07-19,11:07:20.000,200,10976946,13085,0,1689764839,13140.486518379992,97.9356069600035,53548.68457440001 2023-07-19,11:07:21.000,200,10976955,13325,0,1689764840,13140.439364209997,97.91445956999814,53548.61470320001 2023-07-19,11:07:22.000,200,10976981,13125,0,1689764841,13140.459573139997,97.92855783000414,53548.66361304001 2023-07-19,11:07:23.000,200,10976909,13045,0,1689764842,13140.506727309992,97.87216479000199,53548.740471360004 2023-07-19,11:07:24.000,200,10976939,13125,0,1689764843,13140.547145169992,97.88626305000071,53548.73348424001 2023-07-19,11:07:25.000,200,10976963,13205,0,1689764844,13140.567354099992,97.88626305000071,53548.761432720006 2023-07-19,11:07:26.000,200,10976975,13365,0,1689764845,13140.553881480002,97.90036130999943,53548.81732968 2023-07-19,11:07:27.000,200,10976991,12885,0,1689764846,13140.493254690002,97.89331218000007,53548.68457440001 2023-07-19,11:07:28.000,200,10976953,13245,0,1689764847,13140.486518379992,97.9356069600035,53548.70553576 2023-07-19,11:07:29.000,200,10976993,13125,0,1689764848,13140.520199929997,97.91445956999814,53548.740471360004 2023-07-19,11:07:30.000,200,10976963,13325,0,1689764849,13140.533672550002,97.92855783000414,53548.72649712 2023-07-19,11:07:31.000,200,10976983,13045,0,1689764850,13140.547145169992,97.92150870000478,53548.73348424001 2023-07-19,11:07:32.000,200,10976992,12965,0,1689764851,13140.520199929997,97.94265609000286,53548.81732968 2023-07-19,11:07:33.000,200,10977011,13165,0,1689764852,13140.574090410002,97.90741043999878,53548.84527816 2023-07-19,11:07:34.000,200,10976991,13045,0,1689764853,13140.574090410002,97.94970522000222,53548.8243168 2023-07-19,11:07:35.000,200,10976971,13125,0,1689764854,13140.560617789997,97.9356069600035,53548.78239408001 2023-07-19,11:07:36.000,200,10977021,13045,0,1689764855,13140.466309449992,97.96380348000093,53548.810342560006 2023-07-19,11:07:37.000,200,10976974,13365,0,1689764856,13140.405682659992,97.94265609000286,53548.69854864 2023-07-19,11:07:38.000,200,10976988,13045,0,1689764857,13140.459573139997,97.94970522000222,53548.73348424001 2023-07-19,11:07:39.000,200,10976986,13205,0,1689764858,13140.479782069997,97.95675435000157,53548.75444560001 2023-07-19,11:07:40.000,200,10976960,13085,0,1689764859,13140.459573139997,97.9356069600035,53548.83829104 2023-07-19,11:07:41.000,200,10976958,12885,0,1689764860,13140.419155279997,97.97085261000029,53548.81732968 2023-07-19,11:07:42.000,200,10976977,13285,0,1689764861,13140.345055869991,97.97085261000029,53548.740471360004 2023-07-19,11:07:43.000,200,10976998,13045,0,1689764862,13140.324846939991,97.99199999999837,53548.74745848 2023-07-19,11:07:44.000,200,10976980,13165,0,1689764863,13140.318110629996,97.97790173999965,53548.8243168 2023-07-19,11:07:45.000,200,10976998,13285,0,1689764864,13140.264220149991,97.99904912999773,53548.67060016 2023-07-19,11:07:46.000,200,10976956,12765,0,1689764865,13140.244011219991,97.99199999999837,53548.691561520005 2023-07-19,11:07:47.000,200,10976972,12965,0,1689764866,13140.264220149991,97.99199999999837,53548.71252288001 2023-07-19,11:07:48.000,200,10976992,13045,0,1689764867,13140.304638009991,97.99904912999773,53548.789381200004 2023-07-19,11:07:49.000,200,10976985,12925,0,1689764868,13140.304638009991,98.00609826000436,53548.77540696 2023-07-19,11:07:50.000,200,10976957,12885,0,1689764869,13140.291165390001,98.04134391000116,53548.789381200004 2023-07-19,11:07:51.000,200,10977014,13165,0,1689764870,13140.196857049996,98.04839304000052,53548.67758728 2023-07-19,11:07:52.000,200,10977013,13205,0,1689764871,13140.18338442999,98.0695404299986,53548.68457440001 2023-07-19,11:07:53.000,200,10977009,12965,0,1689764872,13140.21032967,98.05544216999988,53548.67758728 2023-07-19,11:07:54.000,200,10976975,13125,0,1689764873,13140.18338442999,98.0342947800018,53548.71252288001 2023-07-19,11:07:55.000,200,10976962,13045,0,1689764874,13140.2305386,98.04134391000116,53548.74745848 2023-07-19,11:07:56.000,200,10976955,13085,0,1689764875,13140.196857049996,98.04839304000052,53548.69854864 2023-07-19,11:07:57.000,200,10976985,13005,0,1689764876,13140.21032967,98.04134391000116,53548.71951 2023-07-19,11:07:58.000,200,10976981,13245,0,1689764877,13140.223802289991,98.0695404299986,53548.71951 2023-07-19,11:07:59.000,200,10976965,13125,0,1689764878,13140.237274909996,98.09773695000331,53548.67060016 2023-07-19,11:08:00.000,200,10976962,13125,0,1689764879,13140.291165390001,98.0695404299986,53548.69854864 2023-07-19,11:08:01.000,200,10976962,13365,0,1689764880,13140.25074753,98.0342947800018,53548.65662592 2023-07-19,11:08:02.000,200,10976990,13085,0,1689764881,13140.291165390001,98.05544216999988,53548.67758728 2023-07-19,11:08:03.000,200,10976949,13205,0,1689764882,13140.365264799992,98.0342947800018,53548.69854864 2023-07-19,11:08:04.000,200,10976972,13205,0,1689764883,13140.392210040001,98.00609826000436,53548.72649712 2023-07-19,11:08:05.000,200,10976983,12885,0,1689764884,13140.459573139997,98.01314739000372,53548.79636832 2023-07-19,11:08:06.000,200,10976937,13445,0,1689764885,13140.446100519992,97.99904912999773,53548.740471360004 2023-07-19,11:08:07.000,200,10976969,13325,0,1689764886,13140.432627900002,97.99199999999837,53548.68457440001 2023-07-19,11:08:08.000,200,10976969,13285,0,1689764887,13140.432627900002,97.98495086999901,53548.65662592 2023-07-19,11:08:09.000,200,10976954,12925,0,1689764888,13140.513463620002,97.94970522000222,53548.68457440001 2023-07-19,11:08:10.000,200,10977000,13085,0,1689764889,13140.506727309992,97.94265609000286,53548.74745848 2023-07-19,11:08:11.000,200,10977039,13165,0,1689764890,13140.486518379992,97.88626305000071,53548.69854864 2023-07-19,11:08:12.000,200,10977006,13285,0,1689764891,13140.520199929997,97.85806653000327,53548.79636832 2023-07-19,11:08:13.000,200,10976945,13245,0,1689764892,13140.621244579997,97.85101740000391,53548.79636832 2023-07-19,11:08:14.000,200,10976996,13445,0,1689764893,13140.627980889993,97.85101740000391,53548.789381200004 2023-07-19,11:08:15.000,200,10976954,13085,0,1689764894,13140.654926130002,97.81577174999984,53548.79636832 2023-07-19,11:08:16.000,200,10976959,12925,0,1689764895,13140.574090410002,97.80167349000112,53548.70553576 2023-07-19,11:08:17.000,200,10976980,12965,0,1689764896,13140.614508270002,97.79462436000176,53548.73348424001 2023-07-19,11:08:18.000,200,10976954,13085,0,1689764897,13140.668398749993,97.78052610000304,53548.76841984 2023-07-19,11:08:19.000,200,10976981,13085,0,1689764898,13140.735761849988,97.73118219000025,53548.81732968 2023-07-19,11:08:20.000,200,10976937,13285,0,1689764899,13140.742498159998,97.73823131999961,53548.78239408001 2023-07-19,11:08:21.000,200,10976961,13085,0,1689764900,13140.708816609993,97.6888874100041,53548.75444560001 2023-07-19,11:08:22.000,200,10976947,13045,0,1689764901,13140.702080299998,97.69593654000346,53548.78239408001 2023-07-19,11:08:23.000,200,10976977,13125,0,1689764902,13140.755970779988,97.63954350000131,53548.75444560001 2023-07-19,11:08:24.000,200,10976958,13045,0,1689764903,13140.735761849988,97.63249437000195,53548.74745848 2023-07-19,11:08:25.000,200,10977010,13005,0,1689764904,13140.782916019998,97.59724871999788,53548.740471360004 2023-07-19,11:08:26.000,200,10977002,13285,0,1689764905,13140.722289229998,97.65364176000003,53548.72649712 2023-07-19,11:08:27.000,200,10976955,13285,0,1689764906,13140.749234469993,97.58315045999916,53548.80335544001 2023-07-19,11:08:28.000,200,10976982,13325,0,1689764907,13140.789652329993,97.59019958999852,53548.76841984 2023-07-19,11:08:29.000,200,10976993,12925,0,1689764908,13140.782916019998,97.58315045999916,53548.8243168 2023-07-19,11:08:30.000,200,10976942,13005,0,1689764909,13140.769443399993,97.62544524000259,53548.73348424001 2023-07-19,11:08:31.000,200,10976988,13285,0,1689764910,13140.702080299998,97.55495394000172,53548.66361304001 2023-07-19,11:08:32.000,200,10976966,13045,0,1689764911,13140.654926130002,97.63249437000195,53548.71252288001 2023-07-19,11:08:33.000,200,10976971,13165,0,1689764912,13140.702080299998,97.5761013299998,53548.78239408001 2023-07-19,11:08:34.000,200,10976994,12885,0,1689764913,13140.661662439998,97.59019958999852,53548.78239408001 2023-07-19,11:08:35.000,200,10976990,13125,0,1689764914,13140.675135060003,97.62544524000259,53548.789381200004 2023-07-19,11:08:36.000,200,10976996,13125,0,1689764915,13140.681871369998,97.63249437000195,53548.73348424001 2023-07-19,11:08:37.000,200,10976957,13285,0,1689764916,13140.641453509998,97.6747891499981,53548.76841984 2023-07-19,11:08:38.000,200,10977005,13045,0,1689764917,13140.607771959993,97.66774001999875,53548.78239408001 2023-07-19,11:08:39.000,200,10976956,13205,0,1689764918,13140.574090410002,97.6747891499981,53548.77540696 2023-07-19,11:08:40.000,200,10976990,13085,0,1689764919,13140.533672550002,97.7241330600009,53548.77540696 2023-07-19,11:08:41.000,200,10977003,12965,0,1689764920,13140.493254690002,97.71708393000154,53548.76841984 2023-07-19,11:08:42.000,200,10976965,13085,0,1689764921,13140.486518379992,97.78052610000304,53548.789381200004 2023-07-19,11:08:43.000,200,10977036,13125,0,1689764922,13140.553881480002,97.74528044999897,53548.79636832 2023-07-19,11:08:44.000,200,10976944,13245,0,1689764923,13140.499990999997,97.81577174999984,53548.76841984 2023-07-19,11:08:45.000,200,10976994,12805,0,1689764924,13140.533672550002,97.81577174999984,53548.810342560006 2023-07-19,11:08:46.000,200,10976993,13245,0,1689764925,13140.452836830002,97.88626305000071,53548.789381200004 2023-07-19,11:08:47.000,200,10976977,12765,0,1689764926,13140.398946349997,97.85806653000327,53548.642651680006 2023-07-19,11:08:48.000,200,10976963,12885,0,1689764927,13140.324846939991,97.88626305000071,53548.63566456001 2023-07-19,11:08:49.000,200,10976987,13085,0,1689764928,13140.338319559996,97.90036130999943,53548.6496388 2023-07-19,11:08:50.000,200,10976939,13245,0,1689764929,13140.351792180001,97.91445956999814,53548.69854864 2023-07-19,11:08:51.000,200,10976941,13005,0,1689764930,13140.392210040001,97.92150870000478,53548.71951 2023-07-19,11:08:52.000,200,10976966,13285,0,1689764931,13140.338319559996,97.95675435000157,53548.67758728 2023-07-19,11:08:53.000,200,10976983,12805,0,1689764932,13140.311374320001,97.99199999999837,53548.65662592 2023-07-19,11:08:54.000,200,10977008,12885,0,1689764933,13140.21032967,97.99904912999773,53548.593741840006 2023-07-19,11:08:55.000,200,10976968,12925,0,1689764934,13140.27095646,97.96380348000093,53548.60072896 2023-07-19,11:08:56.000,200,10976983,13125,0,1689764935,13140.264220149991,97.97790173999965,53548.61470320001 2023-07-19,11:08:57.000,200,10976915,13285,0,1689764936,13140.244011219991,98.00609826000436,53548.55181912 2023-07-19,11:08:58.000,200,10977015,12965,0,1689764937,13140.2305386,98.0342947800018,53548.55880624 2023-07-19,11:08:59.000,200,10976976,12885,0,1689764938,13140.351792180001,97.99199999999837,53548.67758728 2023-07-19,11:09:00.000,200,10976964,13445,0,1689764939,13140.304638009991,98.02724565000244,53548.65662592 2023-07-19,11:09:01.000,200,10976969,13205,0,1689764940,13140.338319559996,98.00609826000436,53548.58675472001 2023-07-19,11:09:02.000,200,10976969,12925,0,1689764941,13140.338319559996,98.02019652000308,53548.5797676 2023-07-19,11:09:03.000,200,10976954,12925,0,1689764942,13140.378737419996,98.01314739000372,53548.572780480004 2023-07-19,11:09:04.000,200,10976959,13165,0,1689764943,13140.365264799992,98.05544216999988,53548.58675472001 2023-07-19,11:09:05.000,200,10977000,12925,0,1689764944,13140.432627900002,98.01314739000372,53548.58675472001 2023-07-19,11:09:06.000,200,10976956,12845,0,1689764945,13140.392210040001,97.99199999999837,53548.53085776 2023-07-19,11:09:07.000,200,10976959,13245,0,1689764946,13140.459573139997,97.98495086999901,53548.5797676 2023-07-19,11:09:08.000,200,10976977,13285,0,1689764947,13140.466309449992,97.98495086999901,53548.572780480004 2023-07-19,11:09:09.000,200,10976978,12845,0,1689764948,13140.520199929997,97.98495086999901,53548.60072896 2023-07-19,11:09:10.000,200,10977006,13085,0,1689764949,13140.526936239992,97.97790173999965,53548.61470320001 2023-07-19,11:09:11.000,200,10976995,13365,0,1689764950,13140.520199929997,97.95675435000157,53548.53085776 2023-07-19,11:09:12.000,200,10976950,12845,0,1689764951,13140.533672550002,97.92855783000414,53548.53784488 2023-07-19,11:09:13.000,200,10977029,12885,0,1689764952,13140.594299340002,97.92150870000478,53548.572780480004 2023-07-19,11:09:14.000,200,10976966,13285,0,1689764953,13140.668398749993,97.89331218000007,53548.642651680006 2023-07-19,11:09:15.000,200,10976981,13005,0,1689764954,13140.648189819993,97.84396827000455,53548.5797676 2023-07-19,11:09:16.000,200,10976956,13285,0,1689764955,13140.722289229998,97.85101740000391,53548.621690320004 2023-07-19,11:09:17.000,200,10976955,13285,0,1689764956,13140.695343990003,97.84396827000455,53548.58675472001 2023-07-19,11:09:18.000,200,10976990,13005,0,1689764957,13140.722289229998,97.80167349000112,53548.621690320004 2023-07-19,11:09:19.000,200,10976970,13165,0,1689764958,13140.715552919988,97.82987000999856,53548.572780480004 2023-07-19,11:09:20.000,200,10976988,12805,0,1689764959,13140.735761849988,97.78052610000304,53548.63566456001 2023-07-19,11:09:21.000,200,10976998,13085,0,1689764960,13140.715552919988,97.76642784000433,53548.56579336001 2023-07-19,11:09:22.000,200,10976965,13285,0,1689764961,13140.688607679993,97.70298567000282,53548.58675472001 2023-07-19,11:09:23.000,200,10977005,12845,0,1689764962,13140.769443399993,97.71708393000154,53548.6496388 2023-07-19,11:09:24.000,200,10976997,13005,0,1689764963,13140.755970779988,97.66774001999875,53548.63566456001 2023-07-19,11:09:25.000,200,10976971,13285,0,1689764964,13140.762707089998,97.66069088999939,53548.66361304001 2023-07-19,11:09:26.000,200,10976984,12925,0,1689764965,13140.755970779988,97.63249437000195,53548.642651680006 2023-07-19,11:09:27.000,200,10976994,13245,0,1689764966,13140.668398749993,97.61134698000387,53548.53784488 2023-07-19,11:09:28.000,200,10976964,12925,0,1689764967,13140.641453509998,97.59019958999852,53548.572780480004 2023-07-19,11:09:29.000,200,10976998,13245,0,1689764968,13140.688607679993,97.58315045999916,53548.67060016 2023-07-19,11:09:30.000,200,10976953,12885,0,1689764969,13140.607771959993,97.58315045999916,53548.621690320004 2023-07-19,11:09:31.000,200,10976969,13245,0,1689764970,13140.621244579997,97.55495394000172,53548.65662592 2023-07-19,11:09:32.000,200,10976983,13285,0,1689764971,13140.560617789997,97.52675742000429,53548.69854864 2023-07-19,11:09:33.000,200,10976989,13005,0,1689764972,13140.580826719997,97.5126591599983,53548.66361304001 2023-07-19,11:09:34.000,200,10976986,13285,0,1689764973,13140.493254690002,97.49151177000022,53548.67060016 2023-07-19,11:09:35.000,200,10977000,13125,0,1689764974,13140.520199929997,97.50561002999893,53548.593741840006 2023-07-19,11:09:36.000,200,10976977,13045,0,1689764975,13140.412418970001,97.49151177000022,53548.63566456001 2023-07-19,11:09:37.000,200,10976963,13085,0,1689764976,13140.398946349997,97.4774135100015,53548.572780480004 2023-07-19,11:09:38.000,200,10977002,12845,0,1689764977,13140.338319559996,97.42102046999935,53548.572780480004 2023-07-19,11:09:39.000,200,10976962,12845,0,1689764978,13140.398946349997,97.4421678600047,53548.642651680006 2023-07-19,11:09:40.000,200,10976969,12925,0,1689764979,13140.297901699996,97.4421678600047,53548.63566456001 2023-07-19,11:09:41.000,200,10976970,13085,0,1689764980,13140.297901699996,97.43511872999807,53548.5797676 2023-07-19,11:09:42.000,200,10977017,12885,0,1689764981,13140.16991181,97.44921699000406,53548.5098964 2023-07-19,11:09:43.000,200,10977006,13605,0,1689764982,13140.14970288,97.44921699000406,53548.50290928 2023-07-19,11:09:44.000,200,10976978,12805,0,1689764983,13140.136230259996,97.42806959999871,53548.572780480004 2023-07-19,11:09:45.000,200,10976961,12965,0,1689764984,13140.08907609,97.43511872999807,53548.50290928 2023-07-19,11:09:46.000,200,10976937,12925,0,1689764985,13140.0284493,97.42102046999935,53548.48893504 2023-07-19,11:09:47.000,200,10976948,13285,0,1689764986,13140.0284493,97.40692221000063,53548.48194792 2023-07-19,11:09:48.000,200,10977010,12925,0,1689764987,13140.0284493,97.3787256900032,53548.46797368001 2023-07-19,11:09:49.000,200,10976968,13085,0,1689764988,13140.0284493,97.3787256900032,53548.48893504 2023-07-19,11:09:50.000,200,10977047,13205,0,1689764989,13139.94761358,97.37167656000383,53548.49592216001 2023-07-19,11:09:51.000,200,10976980,13005,0,1689764990,13139.88025047999,97.34348003999912,53548.36316688 2023-07-19,11:09:52.000,200,10976972,13045,0,1689764991,13139.82636,97.32233265000104,53548.31425704 2023-07-19,11:09:53.000,200,10976955,13165,0,1689764992,13139.90719572,97.29413613000361,53548.43303808 2023-07-19,11:09:54.000,200,10976999,13245,0,1689764993,13139.90045940999,97.25889047999954,53548.4400252 2023-07-19,11:09:55.000,200,10976967,13085,0,1689764994,13139.90719572,97.2306939600021,53548.4400252 2023-07-19,11:09:56.000,200,10976991,13045,0,1689764995,13139.92066833999,97.20249744000466,53548.4400252 2023-07-19,11:09:57.000,200,10976979,13045,0,1689764996,13139.913932029995,97.16020266000123,53548.43303808 2023-07-19,11:09:58.000,200,10977017,12965,0,1689764997,13139.934140959995,97.07561310000165,53548.39810248001 2023-07-19,11:09:59.000,200,10976978,13085,0,1689764998,13139.934140959995,97.09676048999972,53548.4400252 2023-07-19,11:10:00.000,200,10976958,13285,0,1689764999,13139.94087726999,97.05446571000357,53548.405089600004 2023-07-19,11:10:01.000,200,10976980,12765,0,1689765000,13139.913932029995,97.04741658000421,53548.31425704 2023-07-19,11:10:02.000,200,10976951,13165,0,1689765001,13139.92066833999,96.9839744100027,53548.3352184 2023-07-19,11:10:03.000,200,10976998,13005,0,1689765002,13139.96782251,96.9205322400012,53548.426050960006 2023-07-19,11:10:04.000,200,10976996,13245,0,1689765003,13139.954349889995,96.91348311000183,53548.356179760005 2023-07-19,11:10:05.000,200,10976964,13165,0,1689765004,13139.98803144,96.84299181000097,53548.405089600004 2023-07-19,11:10:06.000,200,10977025,13125,0,1689765005,13139.96782251,96.78659876999882,53548.36316688 2023-07-19,11:10:07.000,200,10976978,12965,0,1689765006,13139.90045940999,96.7725005100001,53548.27233432 2023-07-19,11:10:08.000,200,10977000,13005,0,1689765007,13139.92066833999,96.72315660000459,53548.286308560004 2023-07-19,11:10:09.000,200,10976984,13125,0,1689765008,13139.954349889995,96.72315660000459,53548.37714112001 2023-07-19,11:10:10.000,200,10976986,13245,0,1689765009,13139.98129512999,96.69496007999987,53548.39810248001 2023-07-19,11:10:11.000,200,10976977,13125,0,1689765010,13139.98803144,96.6738126900018,53548.356179760005 2023-07-19,11:10:12.000,200,10977029,13285,0,1689765011,13139.954349889995,96.64561617000436,53548.36316688 2023-07-19,11:10:13.000,200,10976947,13365,0,1689765012,13140.02171298999,96.59627226000157,53548.37714112001 2023-07-19,11:10:14.000,200,10977029,12925,0,1689765013,13139.96108619999,96.58922313000221,53548.34220552 2023-07-19,11:10:15.000,200,10976969,13325,0,1689765014,13139.934140959995,96.61037052000029,53548.34919264001 2023-07-19,11:10:16.000,200,10977001,12925,0,1689765015,13139.913932029995,96.58217400000285,53548.405089600004 2023-07-19,11:10:17.000,200,10976935,13085,0,1689765016,13139.873514169994,96.61037052000029,53548.32124416 2023-07-19,11:10:18.000,200,10977004,13125,0,1689765017,13139.833096309994,96.56102661000477,53548.32823128001 2023-07-19,11:10:19.000,200,10976925,13045,0,1689765018,13139.873514169994,96.56102661000477,53548.37714112001 2023-07-19,11:10:20.000,200,10976977,12965,0,1689765019,13139.86677786,96.55397747999814,53548.32823128001 2023-07-19,11:10:21.000,200,10977009,12885,0,1689765020,13139.84656893,96.56807574000413,53548.29329568 2023-07-19,11:10:22.000,200,10977021,12925,0,1689765021,13139.752260589994,96.58922313000221,53548.286308560004 2023-07-19,11:10:23.000,200,10976978,13005,0,1689765022,13139.772469519994,96.60332139000093,53548.2653472 2023-07-19,11:10:24.000,200,10976948,13485,0,1689765023,13139.711842729994,96.60332139000093,53548.27233432 2023-07-19,11:10:25.000,200,10977013,12965,0,1689765024,13139.684897489999,96.64561617000436,53548.30028280001 2023-07-19,11:10:26.000,200,10977024,13005,0,1689765025,13139.631007009993,96.63151790999837,53548.258360080006 2023-07-19,11:10:27.000,200,10976951,13005,0,1689765026,13139.631007009993,96.66676356000244,53548.27932144001 2023-07-19,11:10:28.000,200,10977022,13125,0,1689765027,13139.617534389989,96.68086182000116,53548.31425704 2023-07-19,11:10:29.000,200,10976931,13045,0,1689765028,13139.637743319989,96.69496007999987,53548.30028280001 2023-07-19,11:10:30.000,200,10976999,12885,0,1689765029,13139.617534389989,96.72315660000459,53548.237398720004 2023-07-19,11:10:31.000,200,10976974,13125,0,1689765030,13139.536698669988,96.73020573000395,53548.14656616 2023-07-19,11:10:32.000,200,10977002,13285,0,1689765031,13139.503017119998,96.73020573000395,53548.139579040006 2023-07-19,11:10:33.000,200,10976987,13205,0,1689765032,13139.563643909998,96.7725005100001,53548.16752752 2023-07-19,11:10:34.000,200,10976998,12925,0,1689765033,13139.590589149993,96.77954963999946,53548.20945024001 2023-07-19,11:10:35.000,200,10976970,13245,0,1689765034,13139.597325459988,96.80069703000481,53548.23041160001 2023-07-19,11:10:36.000,200,10976982,13245,0,1689765035,13139.597325459988,96.80774616000417,53548.21643736 2023-07-19,11:10:37.000,200,10976973,13245,0,1689765036,13139.610798079993,96.82184442000289,53548.16752752 2023-07-19,11:10:38.000,200,10977002,13165,0,1689765037,13139.631007009993,96.7725005100001,53548.139579040006 2023-07-19,11:10:39.000,200,10976952,12805,0,1689765038,13139.590589149993,96.81479529000353,53548.139579040006 2023-07-19,11:10:40.000,200,10976971,13045,0,1689765039,13139.617534389989,96.80774616000417,53548.139579040006 2023-07-19,11:10:41.000,200,10976978,13125,0,1689765040,13139.604061769998,96.79364789999818,53548.118617680004 2023-07-19,11:10:42.000,200,10977022,13205,0,1689765041,13139.637743319989,96.78659876999882,53548.08368208001 2023-07-19,11:10:43.000,200,10976950,12965,0,1689765042,13139.732051659994,96.75135312000202,53548.139579040006 2023-07-19,11:10:44.000,200,10976956,13445,0,1689765043,13139.732051659994,96.70200920999923,53548.22342448 2023-07-19,11:10:45.000,200,10976949,13085,0,1689765044,13139.75899689999,96.68086182000116,53548.18150176001 2023-07-19,11:10:46.000,200,10977014,12925,0,1689765045,13139.792678449994,96.68791095000051,53548.18150176001 2023-07-19,11:10:47.000,200,10976987,13285,0,1689765046,13139.752260589994,96.63151790999837,53548.07669496 2023-07-19,11:10:48.000,200,10976987,13085,0,1689765047,13139.752260589994,96.66676356000244,53548.090669200006 2023-07-19,11:10:49.000,200,10976970,12885,0,1689765048,13139.82636,96.624468779999,53548.13259192001 2023-07-19,11:10:50.000,200,10976996,13005,0,1689765049,13139.82636,96.624468779999,53548.090669200006 2023-07-19,11:10:51.000,200,10976975,13125,0,1689765050,13139.893723099995,96.59627226000157,53548.13259192001 2023-07-19,11:10:52.000,200,10976949,13045,0,1689765051,13139.94087726999,96.59627226000157,53548.17451464 2023-07-19,11:10:53.000,200,10976990,13245,0,1689765052,13139.934140959995,96.57512487000349,53548.1256048 2023-07-19,11:10:54.000,200,10977008,13005,0,1689765053,13140.00824037,96.56807574000413,53548.1256048 2023-07-19,11:10:55.000,200,10976992,13245,0,1689765054,13140.00150405999,96.58217400000285,53548.16054040001 2023-07-19,11:10:56.000,200,10976992,13245,0,1689765055,13140.035185609995,96.57512487000349,53548.1256048 2023-07-19,11:10:57.000,200,10976968,13325,0,1689765056,13139.98803144,96.53283009000006,53548.04175936001 2023-07-19,11:10:58.000,200,10976951,13165,0,1689765057,13140.00824037,96.5257809600007,53548.069707840004 2023-07-19,11:10:59.000,200,10977015,13005,0,1689765058,13140.136230259996,96.53987921999942,53548.17451464 2023-07-19,11:11:00.000,200,10976975,13125,0,1689765059,13140.10928502,96.51168270000198,53548.09765632 2023-07-19,11:11:01.000,200,10976962,13205,0,1689765060,13140.136230259996,96.56102661000477,53548.139579040006 2023-07-19,11:11:02.000,200,10976984,12885,0,1689765061,13140.176648119996,96.56102661000477,53548.1256048 2023-07-19,11:11:03.000,200,10976961,13005,0,1689765062,13140.08907609,96.54692834999878,53548.118617680004 2023-07-19,11:11:04.000,200,10977003,13245,0,1689765063,13140.12949395,96.55397747999814,53548.118617680004 2023-07-19,11:11:05.000,200,10976983,13045,0,1689765064,13140.136230259996,96.56807574000413,53548.118617680004 2023-07-19,11:11:06.000,200,10976986,12765,0,1689765065,13140.14296656999,96.57512487000349,53548.14656616 2023-07-19,11:11:07.000,200,10976958,12965,0,1689765066,13140.10254870999,96.56807574000413,53548.188488880005 2023-07-19,11:11:08.000,200,10977012,13165,0,1689765067,13140.196857049996,96.58217400000285,53548.17451464 2023-07-19,11:11:09.000,200,10976989,13045,0,1689765068,13140.21032967,96.55397747999814,53548.21643736 2023-07-19,11:11:10.000,200,10977036,13045,0,1689765069,13140.19012074,96.56807574000413,53548.20246312 2023-07-19,11:11:11.000,200,10976991,13045,0,1689765070,13140.12275763999,96.56807574000413,53548.14656616 2023-07-19,11:11:12.000,200,10976946,12845,0,1689765071,13140.14970288,96.56102661000477,53548.16054040001 2023-07-19,11:11:13.000,200,10977018,13205,0,1689765072,13140.196857049996,96.55397747999814,53548.188488880005 2023-07-19,11:11:14.000,200,10977007,13005,0,1689765073,13140.176648119996,96.56807574000413,53548.16752752 2023-07-19,11:11:15.000,200,10976992,13245,0,1689765074,13140.21032967,96.58217400000285,53548.20945024001 2023-07-19,11:11:16.000,200,10977000,13045,0,1689765075,13140.203593359991,96.55397747999814,53548.118617680004 2023-07-19,11:11:17.000,200,10976955,13005,0,1689765076,13140.21032967,96.56807574000413,53548.139579040006 2023-07-19,11:11:18.000,200,10976980,13165,0,1689765077,13140.244011219991,96.56102661000477,53548.118617680004 2023-07-19,11:11:19.000,200,10976961,12925,0,1689765078,13140.217065979996,96.54692834999878,53548.139579040006 2023-07-19,11:11:20.000,200,10976986,13045,0,1689765079,13140.203593359991,96.56807574000413,53548.11163056001 2023-07-19,11:11:21.000,200,10976992,12845,0,1689765080,13140.196857049996,96.58922313000221,53548.090669200006 2023-07-19,11:11:22.000,200,10976982,13165,0,1689765081,13140.203593359991,96.54692834999878,53548.04175936001 2023-07-19,11:11:23.000,200,10976992,13365,0,1689765082,13140.277692769996,96.5257809600007,53548.11163056001 2023-07-19,11:11:24.000,200,10976977,13125,0,1689765083,13140.324846939991,96.53987921999942,53548.15355328 2023-07-19,11:11:25.000,200,10976974,13285,0,1689765084,13140.318110629996,96.51873183000134,53548.16054040001 2023-07-19,11:11:26.000,200,10977010,12925,0,1689765085,13140.324846939991,96.51168270000198,53548.15355328 2023-07-19,11:11:27.000,200,10977001,13165,0,1689765086,13140.27095646,96.56102661000477,53548.06272072001 2023-07-19,11:11:28.000,200,10976989,13085,0,1689765087,13140.244011219991,96.58217400000285,53548.08368208001 2023-07-19,11:11:29.000,200,10976952,13325,0,1689765088,13140.338319559996,96.56102661000477,53548.13259192001 2023-07-19,11:11:30.000,200,10977007,13245,0,1689765089,13140.331583250001,96.59627226000157,53548.139579040006 2023-07-19,11:11:31.000,200,10976966,12965,0,1689765090,13140.297901699996,96.58217400000285,53548.11163056001 2023-07-19,11:11:32.000,200,10977002,13085,0,1689765091,13140.351792180001,96.61037052000029,53548.16054040001 2023-07-19,11:11:33.000,200,10976955,13205,0,1689765092,13140.318110629996,96.61741964999965,53548.16752752 2023-07-19,11:11:34.000,200,10977024,13205,0,1689765093,13140.331583250001,96.61037052000029,53548.16054040001 2023-07-19,11:11:35.000,200,10976981,13285,0,1689765094,13140.331583250001,96.56807574000413,53548.16752752 2023-07-19,11:11:36.000,200,10977017,13085,0,1689765095,13140.244011219991,96.61741964999965,53548.16752752 2023-07-19,11:11:37.000,200,10976971,13285,0,1689765096,13140.223802289991,96.624468779999,53548.118617680004 2023-07-19,11:11:38.000,200,10977009,12765,0,1689765097,13140.21032967,96.65266530000372,53548.13259192001 2023-07-19,11:11:39.000,200,10976981,13045,0,1689765098,13140.2305386,96.60332139000093,53548.15355328 2023-07-19,11:11:40.000,200,10976937,13285,0,1689765099,13140.21032967,96.61037052000029,53548.13259192001 2023-07-19,11:11:41.000,200,10977011,13245,0,1689765100,13140.16991181,96.58217400000285,53548.1256048 2023-07-19,11:11:42.000,200,10977011,12925,0,1689765101,13140.08233977999,96.59627226000157,53548.13259192001 2023-07-19,11:11:43.000,200,10976969,13005,0,1689765102,13140.06886716,96.60332139000093,53548.14656616 2023-07-19,11:11:44.000,200,10976999,12925,0,1689765103,13140.04192191999,96.61037052000029,53548.13259192001 2023-07-19,11:11:45.000,200,10976979,13165,0,1689765104,13140.014976679995,96.56807574000413,53548.17451464 2023-07-19,11:11:46.000,200,10976988,13085,0,1689765105,13139.913932029995,96.61037052000029,53548.09765632 2023-07-19,11:11:47.000,200,10976981,12965,0,1689765106,13139.92740465,96.57512487000349,53548.10464344 2023-07-19,11:11:48.000,200,10977013,12965,0,1689765107,13139.974558819995,96.5257809600007,53548.15355328 2023-07-19,11:11:49.000,200,10976978,13005,0,1689765108,13139.934140959995,96.53283009000006,53548.15355328 2023-07-19,11:11:50.000,200,10977012,12925,0,1689765109,13139.88025047999,96.53987921999942,53548.18150176001 2023-07-19,11:11:51.000,200,10976966,13285,0,1689765110,13139.86677786,96.54692834999878,53548.10464344 2023-07-19,11:11:52.000,200,10976997,13125,0,1689765111,13139.812887379994,96.53987921999942,53548.0557336 2023-07-19,11:11:53.000,200,10977012,12885,0,1689765112,13139.873514169994,96.49758444000327,53548.09765632 2023-07-19,11:11:54.000,200,10976979,12925,0,1689765113,13139.88025047999,96.47643704999791,53548.13259192001 2023-07-19,11:11:55.000,200,10976992,13085,0,1689765114,13139.88698679,96.4623387899992,53548.139579040006 2023-07-19,11:11:56.000,200,10977012,13245,0,1689765115,13139.83983261999,96.48348618000455,53548.090669200006 2023-07-19,11:11:57.000,200,10976942,13285,0,1689765116,13139.83983261999,96.4905353100039,53548.0557336 2023-07-19,11:11:58.000,200,10977006,13245,0,1689765117,13139.79941475999,96.50463357000262,53547.99284952001 2023-07-19,11:11:59.000,200,10976976,13165,0,1689765118,13139.86004154999,96.47643704999791,53548.06272072001 2023-07-19,11:12:00.000,200,10976996,13085,0,1689765119,13139.88025047999,96.4905353100039,53548.0557336 2023-07-19,11:12:01.000,200,10976982,13205,0,1689765120,13139.88698679,96.45528965999983,53548.02778512 2023-07-19,11:12:02.000,200,10976995,13165,0,1689765121,13139.873514169994,96.46938791999855,53548.04874648 2023-07-19,11:12:03.000,200,10976955,13125,0,1689765122,13139.92066833999,96.44824053000048,53547.99983664 2023-07-19,11:12:04.000,200,10977002,13045,0,1689765123,13139.98803144,96.46938791999855,53548.08368208001 2023-07-19,11:12:05.000,200,10976988,13005,0,1689765124,13140.00150405999,96.48348618000455,53548.0557336 2023-07-19,11:12:06.000,200,10976992,13245,0,1689765125,13140.00824037,96.50463357000262,53548.03477224 2023-07-19,11:12:07.000,200,10976972,13005,0,1689765126,13140.014976679995,96.46938791999855,53548.069707840004 2023-07-19,11:12:08.000,200,10976993,13085,0,1689765127,13140.035185609995,96.51873183000134,53547.9858624 2023-07-19,11:12:09.000,200,10976954,13165,0,1689765128,13140.116021329995,96.48348618000455,53548.069707840004 2023-07-19,11:12:10.000,200,10976982,13285,0,1689765129,13140.116021329995,96.51873183000134,53548.07669496 2023-07-19,11:12:11.000,200,10977016,13125,0,1689765130,13140.116021329995,96.51873183000134,53548.090669200006 2023-07-19,11:12:12.000,200,10976970,13045,0,1689765131,13140.10254870999,96.53283009000006,53548.02778512 2023-07-19,11:12:13.000,200,10976941,13085,0,1689765132,13140.176648119996,96.49758444000327,53548.090669200006 2023-07-19,11:12:14.000,200,10977012,13045,0,1689765133,13140.14970288,96.4905353100039,53548.0557336 2023-07-19,11:12:15.000,200,10977002,13045,0,1689765134,13140.095812399995,96.48348618000455,53548.020798000005 2023-07-19,11:12:16.000,200,10976957,12765,0,1689765135,13140.156439189996,96.49758444000327,53548.04874648 2023-07-19,11:12:17.000,200,10976960,13045,0,1689765136,13140.136230259996,96.49758444000327,53548.0557336 2023-07-19,11:12:18.000,200,10976977,13085,0,1689765137,13140.116021329995,96.51873183000134,53548.08368208001 2023-07-19,11:12:19.000,200,10976968,13085,0,1689765138,13140.223802289991,96.47643704999791,53548.118617680004 2023-07-19,11:12:20.000,200,10977011,13365,0,1689765139,13140.176648119996,96.48348618000455,53548.09765632 2023-07-19,11:12:21.000,200,10976974,13125,0,1689765140,13140.18338442999,96.47643704999791,53548.118617680004 2023-07-19,11:12:22.000,200,10977002,13285,0,1689765141,13140.10928502,96.46938791999855,53548.09765632 2023-07-19,11:12:23.000,200,10976979,13045,0,1689765142,13140.136230259996,96.44119140000112,53548.11163056001 2023-07-19,11:12:24.000,200,10976986,13125,0,1689765143,13140.12275763999,96.4270931400024,53548.15355328 2023-07-19,11:12:25.000,200,10977008,13125,0,1689765144,13140.08233977999,96.40594575000432,53548.15355328 2023-07-19,11:12:26.000,200,10976972,13125,0,1689765145,13140.035185609995,96.43414227000176,53548.10464344 2023-07-19,11:12:27.000,200,10976969,13285,0,1689765146,13140.04192191999,96.39889661999769,53548.069707840004 2023-07-19,11:12:28.000,200,10976954,13365,0,1689765147,13140.04192191999,96.43414227000176,53548.195476 2023-07-19,11:12:29.000,200,10976941,13085,0,1689765148,13140.06213084999,96.40594575000432,53548.11163056001 2023-07-19,11:12:30.000,200,10976976,12845,0,1689765149,13139.98129512999,96.44119140000112,53548.13259192001 2023-07-19,11:12:31.000,200,10976964,12885,0,1689765150,13139.92740465,96.42004401000304,53548.08368208001 2023-07-19,11:12:32.000,200,10976995,13005,0,1689765151,13139.88698679,96.43414227000176,53548.08368208001 2023-07-19,11:12:33.000,200,10976920,13125,0,1689765152,13139.90719572,96.40594575000432,53548.118617680004 2023-07-19,11:12:34.000,200,10976980,13205,0,1689765153,13139.82636,96.44824053000048,53548.08368208001 2023-07-19,11:12:35.000,200,10976981,13205,0,1689765154,13139.88698679,96.43414227000176,53548.14656616 2023-07-19,11:12:36.000,200,10976969,13285,0,1689765155,13139.83983261999,96.44119140000112,53548.139579040006 2023-07-19,11:12:37.000,200,10976969,13365,0,1689765156,13139.84656893,96.47643704999791,53548.09765632 2023-07-19,11:12:38.000,200,10977007,13165,0,1689765157,13139.81962368999,96.48348618000455,53548.258360080006 2023-07-19,11:12:39.000,200,10976948,12685,0,1689765158,13139.79941475999,96.49758444000327,53548.20246312 2023-07-19,11:12:40.000,200,10977002,12925,0,1689765159,13139.75899689999,96.53987921999942,53548.16054040001 2023-07-19,11:12:41.000,200,10976959,13005,0,1689765160,13139.698370109989,96.53283009000006,53548.07669496 2023-07-19,11:12:42.000,200,10977031,13405,0,1689765161,13139.691633799994,96.56807574000413,53548.13259192001 2023-07-19,11:12:43.000,200,10977003,13285,0,1689765162,13139.792678449994,96.51873183000134,53548.195476 2023-07-19,11:12:44.000,200,10976921,13125,0,1689765163,13139.77920582999,96.51168270000198,53548.2653472 2023-07-19,11:12:45.000,200,10977005,13285,0,1689765164,13139.752260589994,96.51168270000198,53548.237398720004 2023-07-19,11:12:46.000,200,10977032,12925,0,1689765165,13139.745524279999,96.57512487000349,53548.20945024001 2023-07-19,11:12:47.000,200,10976987,13085,0,1689765166,13139.691633799994,96.56102661000477,53548.1256048 2023-07-19,11:12:48.000,200,10976994,13045,0,1689765167,13139.678161179989,96.56807574000413,53548.118617680004 2023-07-19,11:12:49.000,200,10976978,13125,0,1689765168,13139.678161179989,96.57512487000349,53548.08368208001 2023-07-19,11:12:50.000,200,10976984,13125,0,1689765169,13139.732051659994,96.58922313000221,53548.16054040001 2023-07-19,11:12:51.000,200,10977000,12965,0,1689765170,13139.745524279999,96.55397747999814,53548.16054040001 2023-07-19,11:12:52.000,200,10976991,12845,0,1689765171,13139.772469519994,96.56807574000413,53548.188488880005 2023-07-19,11:12:53.000,200,10976952,13085,0,1689765172,13139.745524279999,96.56102661000477,53548.1256048 2023-07-19,11:12:54.000,200,10976986,13125,0,1689765173,13139.745524279999,96.54692834999878,53548.139579040006 2023-07-19,11:12:55.000,200,10976955,13285,0,1689765174,13139.732051659994,96.53987921999942,53548.139579040006 2023-07-19,11:12:56.000,200,10976986,13085,0,1689765175,13139.738787969989,96.55397747999814,53548.1256048 2023-07-19,11:12:57.000,200,10977004,13285,0,1689765176,13139.745524279999,96.57512487000349,53548.04874648 2023-07-19,11:12:58.000,200,10976945,13205,0,1689765177,13139.725315349999,96.58922313000221,53548.090669200006 2023-07-19,11:12:59.000,200,10976990,13285,0,1689765178,13139.806151069999,96.59627226000157,53548.15355328 2023-07-19,11:13:00.000,200,10976989,13165,0,1689765179,13139.77920582999,96.58217400000285,53548.10464344 2023-07-19,11:13:01.000,200,10976947,13125,0,1689765180,13139.806151069999,96.59627226000157,53548.11163056001 2023-07-19,11:13:02.000,200,10976998,13085,0,1689765181,13139.752260589994,96.624468779999,53548.090669200006 2023-07-19,11:13:03.000,200,10976987,13285,0,1689765182,13139.77920582999,96.58922313000221,53548.090669200006 2023-07-19,11:13:04.000,200,10977004,13205,0,1689765183,13139.772469519994,96.61037052000029,53548.13259192001 2023-07-19,11:13:05.000,200,10976956,13045,0,1689765184,13139.79941475999,96.63151790999837,53548.07669496 2023-07-19,11:13:06.000,200,10976973,12925,0,1689765185,13139.75899689999,96.63151790999837,53548.04874648 2023-07-19,11:13:07.000,200,10976983,13205,0,1689765186,13139.785942139999,96.64561617000436,53547.9858624 2023-07-19,11:13:08.000,200,10976982,13125,0,1689765187,13139.792678449994,96.61037052000029,53548.07669496 2023-07-19,11:13:09.000,200,10976988,12805,0,1689765188,13139.812887379994,96.65971443000308,53548.02778512 2023-07-19,11:13:10.000,200,10976906,13165,0,1689765189,13139.772469519994,96.63151790999837,53547.99284952001 2023-07-19,11:13:11.000,200,10976959,13125,0,1689765190,13139.738787969989,96.68791095000051,53548.03477224 2023-07-19,11:13:12.000,200,10976995,13325,0,1689765191,13139.765733209999,96.69496007999987,53548.06272072001 2023-07-19,11:13:13.000,200,10976986,13125,0,1689765192,13139.785942139999,96.6738126900018,53548.09765632 2023-07-19,11:13:14.000,200,10976939,13285,0,1689765193,13139.81962368999,96.71610746999795,53548.0557336 2023-07-19,11:13:15.000,200,10976973,13045,0,1689765194,13139.86677786,96.7372548600033,53548.13259192001 2023-07-19,11:13:16.000,200,10976967,12805,0,1689765195,13139.792678449994,96.7372548600033,53548.04874648 2023-07-19,11:13:17.000,200,10976996,13285,0,1689765196,13139.853305239994,96.7372548600033,53548.06272072001 2023-07-19,11:13:18.000,200,10976999,12965,0,1689765197,13139.812887379994,96.75840225000138,53548.07669496 2023-07-19,11:13:19.000,200,10976985,13405,0,1689765198,13139.853305239994,96.77954963999946,53548.08368208001 2023-07-19,11:13:20.000,200,10977038,13205,0,1689765199,13139.84656893,96.80774616000417,53548.09765632 2023-07-19,11:13:21.000,200,10976946,12885,0,1689765200,13139.86677786,96.85004094000033,53548.04874648 2023-07-19,11:13:22.000,200,10977008,13005,0,1689765201,13139.86004154999,96.85004094000033,53548.0557336 2023-07-19,11:13:23.000,200,10976948,12925,0,1689765202,13139.92066833999,96.85709006999969,53548.08368208001 2023-07-19,11:13:24.000,200,10976971,12925,0,1689765203,13139.94761358,96.83594268000161,53548.13259192001 2023-07-19,11:13:25.000,200,10977024,13285,0,1689765204,13139.98129512999,96.8711883299984,53548.10464344 2023-07-19,11:13:26.000,200,10976979,13165,0,1689765205,13139.96108619999,96.91348311000183,53548.06272072001 2023-07-19,11:13:27.000,200,10976956,13005,0,1689765206,13139.94761358,96.89938485000312,53548.04175936001 2023-07-19,11:13:28.000,200,10977030,12925,0,1689765207,13139.974558819995,96.90643398000248,53548.04175936001 2023-07-19,11:13:29.000,200,10977013,12885,0,1689765208,13140.02171298999,96.8852865900044,53548.118617680004 2023-07-19,11:13:30.000,200,10976969,13445,0,1689765209,13139.994767749995,96.92758137000055,53548.16054040001 2023-07-19,11:13:31.000,200,10977002,12965,0,1689765210,13140.0284493,96.90643398000248,53548.09765632 2023-07-19,11:13:32.000,200,10977035,12925,0,1689765211,13140.06886716,96.9205322400012,53548.11163056001 2023-07-19,11:13:33.000,200,10976979,13445,0,1689765212,13140.12949395,96.9205322400012,53548.14656616 2023-07-19,11:13:34.000,200,10977007,13565,0,1689765213,13140.095812399995,96.9205322400012,53548.090669200006 2023-07-19,11:13:35.000,200,10976958,12965,0,1689765214,13140.10928502,96.93463049999991,53548.02778512 2023-07-19,11:13:36.000,200,10976943,13165,0,1689765215,13140.14970288,96.99807267000142,53548.11163056001 2023-07-19,11:13:37.000,200,10976940,12965,0,1689765216,13140.095812399995,96.94872875999863,53548.069707840004 2023-07-19,11:13:38.000,200,10976992,13285,0,1689765217,13140.116021329995,97.00512180000078,53548.10464344 2023-07-19,11:13:39.000,200,10976941,13205,0,1689765218,13140.2305386,96.96282702000462,53548.13259192001 2023-07-19,11:13:40.000,200,10976963,13245,0,1689765219,13140.196857049996,96.96282702000462,53548.07669496 2023-07-19,11:13:41.000,200,10977019,13125,0,1689765220,13140.257483839996,96.97692528000334,53548.13259192001 2023-07-19,11:13:42.000,200,10976981,13165,0,1689765221,13140.136230259996,97.00512180000078,53548.0557336 2023-07-19,11:13:43.000,200,10977023,13205,0,1689765222,13140.18338442999,96.99807267000142,53548.02778512 2023-07-19,11:13:44.000,200,10977007,13245,0,1689765223,13140.176648119996,97.05446571000357,53548.07669496 2023-07-19,11:13:45.000,200,10976949,12965,0,1689765224,13140.203593359991,96.99102354000206,53548.07669496 2023-07-19,11:13:46.000,200,10976941,13165,0,1689765225,13140.12275763999,97.04036745000485,53548.04175936001 2023-07-19,11:13:47.000,200,10976963,13165,0,1689765226,13140.14970288,97.02626918999886,53548.08368208001 2023-07-19,11:13:48.000,200,10976974,13285,0,1689765227,13140.16991181,97.04741658000421,53548.09765632 2023-07-19,11:13:49.000,200,10977002,13285,0,1689765228,13140.18338442999,97.03331831999822,53548.11163056001 2023-07-19,11:13:50.000,200,10976968,13005,0,1689765229,13140.16317549999,97.10380961999908,53548.069707840004 2023-07-19,11:13:51.000,200,10977001,13205,0,1689765230,13140.10928502,97.04741658000421,53547.99284952001 2023-07-19,11:13:52.000,200,10976964,13365,0,1689765231,13140.095812399995,97.11085874999844,53548.01381088001 2023-07-19,11:13:53.000,200,10976988,13125,0,1689765232,13140.12949395,97.11085874999844,53548.118617680004 2023-07-19,11:13:54.000,200,10976968,13045,0,1689765233,13140.06886716,97.1320061400038,53548.10464344 2023-07-19,11:13:55.000,200,10976975,12925,0,1689765234,13140.12275763999,97.1320061400038,53548.15355328 2023-07-19,11:13:56.000,200,10977001,12925,0,1689765235,13140.06886716,97.16725179000059,53548.090669200006 2023-07-19,11:13:57.000,200,10976958,13165,0,1689765236,13140.055394539995,97.20249744000466,53548.04175936001 2023-07-19,11:13:58.000,200,10976989,12845,0,1689765237,13140.035185609995,97.20954657000402,53548.09765632 2023-07-19,11:13:59.000,200,10977004,12925,0,1689765238,13140.06213084999,97.18839917999867,53548.08368208001 2023-07-19,11:14:00.000,200,10976965,13285,0,1689765239,13140.02171298999,97.23774309000146,53548.11163056001 2023-07-19,11:14:01.000,200,10977029,13365,0,1689765240,13139.98803144,97.19544830999803,53548.00682376 2023-07-19,11:14:02.000,200,10976939,13085,0,1689765241,13139.974558819995,97.27298873999825,53548.06272072001 2023-07-19,11:14:03.000,200,10977006,13125,0,1689765242,13140.0284493,97.24479222000082,53548.090669200006 2023-07-19,11:14:04.000,200,10976964,12965,0,1689765243,13139.98129512999,97.30118526000297,53547.95791392 2023-07-19,11:14:05.000,200,10976991,12965,0,1689765244,13140.00150405999,97.2659396099989,53548.00682376 2023-07-19,11:14:06.000,200,10976961,13285,0,1689765245,13139.98129512999,97.28708700000425,53547.99284952001 2023-07-19,11:14:07.000,200,10976983,13125,0,1689765246,13139.954349889995,97.29413613000361,53547.88804272 2023-07-19,11:14:08.000,200,10976957,13245,0,1689765247,13139.92740465,97.31528352000169,53547.971888160006 2023-07-19,11:14:09.000,200,10976974,13045,0,1689765248,13139.98129512999,97.30118526000297,53547.971888160006 2023-07-19,11:14:10.000,200,10976954,13205,0,1689765249,13139.934140959995,97.33643090999976,53548.020798000005 2023-07-19,11:14:11.000,200,10976965,13005,0,1689765250,13139.994767749995,97.34348003999912,53547.94393968001 2023-07-19,11:14:12.000,200,10976939,13285,0,1689765251,13139.994767749995,97.3293817800004,53547.971888160006 2023-07-19,11:14:13.000,200,10976983,13205,0,1689765252,13140.04865823,97.30118526000297,53547.950926800004 2023-07-19,11:14:14.000,200,10976993,13285,0,1689765253,13140.0284493,97.30823439000233,53548.01381088001 2023-07-19,11:14:15.000,200,10976982,13205,0,1689765254,13140.00824037,97.28003787000489,53547.950926800004 2023-07-19,11:14:16.000,200,10976918,13205,0,1689765255,13140.0284493,97.29413613000361,53547.95791392 2023-07-19,11:14:17.000,200,10977007,12845,0,1689765256,13140.02171298999,97.29413613000361,53547.90900408 2023-07-19,11:14:18.000,200,10976991,13045,0,1689765257,13140.02171298999,97.28003787000489,53547.87406848001 2023-07-19,11:14:19.000,200,10977008,13085,0,1689765258,13140.16317549999,97.23774309000146,53547.96490104001 2023-07-19,11:14:20.000,200,10976982,13285,0,1689765259,13140.12949395,97.25889047999954,53547.971888160006 2023-07-19,11:14:21.000,200,10976974,12925,0,1689765260,13140.18338442999,97.2306939600021,53547.96490104001 2023-07-19,11:14:22.000,200,10976991,13125,0,1689765261,13140.14296656999,97.22364483000274,53547.950926800004 2023-07-19,11:14:23.000,200,10977040,13125,0,1689765262,13140.176648119996,97.20954657000402,53547.92996544 2023-07-19,11:14:24.000,200,10976919,13205,0,1689765263,13140.19012074,97.22364483000274,53547.95791392 2023-07-19,11:14:25.000,200,10976983,13325,0,1689765264,13140.27095646,97.17430091999995,53547.99983664 2023-07-19,11:14:26.000,200,10976961,12885,0,1689765265,13140.223802289991,97.20249744000466,53547.971888160006 2023-07-19,11:14:27.000,200,10976982,13045,0,1689765266,13140.297901699996,97.15315353000187,53547.9858624 2023-07-19,11:14:28.000,200,10976972,13045,0,1689765267,13140.304638009991,97.14610440000251,53547.9858624 2023-07-19,11:14:29.000,200,10976956,13285,0,1689765268,13140.345055869991,97.1179078799978,53547.99284952001 2023-07-19,11:14:30.000,200,10977007,13085,0,1689765269,13140.324846939991,97.13905527000315,53548.04175936001 2023-07-19,11:14:31.000,200,10976935,13005,0,1689765270,13140.284429079991,97.08971136000036,53547.93695256 2023-07-19,11:14:32.000,200,10976975,12925,0,1689765271,13140.277692769996,97.11085874999844,53547.95791392 2023-07-19,11:14:33.000,200,10976992,12965,0,1689765272,13140.372001110001,97.04741658000421,53548.00682376 2023-07-19,11:14:34.000,200,10977006,12965,0,1689765273,13140.284429079991,97.06856397000229,53548.020798000005 2023-07-19,11:14:35.000,200,10976986,13285,0,1689765274,13140.412418970001,97.04741658000421,53548.01381088001 2023-07-19,11:14:36.000,200,10977012,12885,0,1689765275,13140.345055869991,97.06856397000229,53547.99983664 2023-07-19,11:14:37.000,200,10976995,12965,0,1689765276,13140.419155279997,97.04741658000421,53548.00682376 2023-07-19,11:14:38.000,200,10977027,13165,0,1689765277,13140.419155279997,97.03331831999822,53548.10464344 2023-07-19,11:14:39.000,200,10977040,13125,0,1689765278,13140.452836830002,97.00512180000078,53547.99983664 2023-07-19,11:14:40.000,200,10976973,13245,0,1689765279,13140.452836830002,97.01217093000014,53548.020798000005 2023-07-19,11:14:41.000,200,10976993,13045,0,1689765280,13140.446100519992,96.95577788999799,53547.971888160006 2023-07-19,11:14:42.000,200,10976986,13285,0,1689765281,13140.392210040001,96.93463049999991,53547.96490104001 2023-07-19,11:14:43.000,200,10976952,13405,0,1689765282,13140.513463620002,96.94167962999927,53548.020798000005 2023-07-19,11:14:44.000,200,10976952,13165,0,1689765283,13140.513463620002,96.94167962999927,53548.03477224 2023-07-19,11:14:45.000,200,10976992,13205,0,1689765284,13140.540408859997,96.89938485000312,53547.971888160006 2023-07-19,11:14:46.000,200,10977006,13205,0,1689765285,13140.499990999997,96.8852865900044,53547.96490104001 2023-07-19,11:14:47.000,200,10976995,13285,0,1689765286,13140.486518379992,96.85709006999969,53547.922978320006 2023-07-19,11:14:48.000,200,10976988,12925,0,1689765287,13140.479782069997,96.83594268000161,53547.95791392 2023-07-19,11:14:49.000,200,10976959,12925,0,1689765288,13140.526936239992,96.81479529000353,53547.96490104001 2023-07-19,11:14:50.000,200,10976986,13285,0,1689765289,13140.547145169992,96.82184442000289,53548.00682376 2023-07-19,11:14:51.000,200,10977001,13325,0,1689765290,13140.601035649997,96.79364789999818,53547.96490104001 2023-07-19,11:14:52.000,200,10976996,13445,0,1689765291,13140.594299340002,96.7725005100001,53548.00682376 2023-07-19,11:14:53.000,200,10977023,13205,0,1689765292,13140.668398749993,96.7725005100001,53548.03477224 2023-07-19,11:14:54.000,200,10976988,13285,0,1689765293,13140.668398749993,96.74430399000266,53548.08368208001 2023-07-19,11:14:55.000,200,10976977,13285,0,1689765294,13140.695343990003,96.78659876999882,53548.00682376 2023-07-19,11:14:56.000,200,10976931,12965,0,1689765295,13140.668398749993,96.73020573000395,53548.04175936001 2023-07-19,11:14:57.000,200,10977014,13005,0,1689765296,13140.708816609993,96.77954963999946,53548.020798000005 2023-07-19,11:14:58.000,200,10977014,12925,0,1689765297,13140.587563029992,96.78659876999882,53547.90900408 2023-07-19,11:14:59.000,200,10976994,13125,0,1689765298,13140.627980889993,96.79364789999818,53547.97887528 2023-07-19,11:15:00.000,200,10976978,13325,0,1689765299,13140.675135060003,96.75135312000202,53548.020798000005 2023-07-19,11:15:01.000,200,10976968,13045,0,1689765300,13140.708816609993,96.78659876999882,53548.03477224 2023-07-19,11:15:02.000,200,10977031,12925,0,1689765301,13140.702080299998,96.80774616000417,53548.00682376 2023-07-19,11:15:03.000,200,10976998,13365,0,1689765302,13140.654926130002,96.82889355000225,53547.90900408 2023-07-19,11:15:04.000,200,10977001,12925,0,1689765303,13140.641453509998,96.82184442000289,53547.86708136 2023-07-19,11:15:05.000,200,10977009,13085,0,1689765304,13140.695343990003,96.82889355000225,53547.99284952001 2023-07-19,11:15:06.000,200,10976998,12845,0,1689765305,13140.661662439998,96.81479529000353,53547.99284952001 2023-07-19,11:15:07.000,200,10976939,12925,0,1689765306,13140.695343990003,96.85709006999969,53547.97887528 2023-07-19,11:15:08.000,200,10976974,13125,0,1689765307,13140.749234469993,96.8852865900044,53548.03477224 2023-07-19,11:15:09.000,200,10976984,13005,0,1689765308,13140.702080299998,96.8711883299984,53547.99284952001 2023-07-19,11:15:10.000,200,10976987,12965,0,1689765309,13140.695343990003,96.8852865900044,53548.02778512 2023-07-19,11:15:11.000,200,10976984,13085,0,1689765310,13140.627980889993,96.91348311000183,53547.94393968001 2023-07-19,11:15:12.000,200,10977004,13285,0,1689765311,13140.614508270002,96.90643398000248,53547.92996544 2023-07-19,11:15:13.000,200,10976970,12925,0,1689765312,13140.661662439998,96.91348311000183,53547.950926800004 2023-07-19,11:15:14.000,200,10976979,13125,0,1689765313,13140.641453509998,96.94167962999927,53547.90900408 2023-07-19,11:15:15.000,200,10976987,13245,0,1689765314,13140.627980889993,96.90643398000248,53548.00682376 2023-07-19,11:15:16.000,200,10976993,13325,0,1689765315,13140.607771959993,96.92758137000055,53547.902016960004 2023-07-19,11:15:17.000,200,10977015,13125,0,1689765316,13140.574090410002,96.93463049999991,53547.86009424 2023-07-19,11:15:18.000,200,10977060,13205,0,1689765317,13140.614508270002,96.99807267000142,53547.90900408 2023-07-19,11:15:19.000,200,10976995,13125,0,1689765318,13140.567354099992,97.03331831999822,53547.8810556 2023-07-19,11:15:20.000,200,10977005,13005,0,1689765319,13140.560617789997,97.03331831999822,53547.88804272 2023-07-19,11:15:21.000,200,10977050,13165,0,1689765320,13140.526936239992,97.06151484000293,53547.86009424 2023-07-19,11:15:22.000,200,10976991,13085,0,1689765321,13140.540408859997,97.05446571000357,53547.8810556 2023-07-19,11:15:23.000,200,10976978,13085,0,1689765322,13140.574090410002,97.07561310000165,53547.91599120001 2023-07-19,11:15:24.000,200,10976982,12965,0,1689765323,13140.540408859997,97.082662230001,53547.83913288 2023-07-19,11:15:25.000,200,10977035,13405,0,1689765324,13140.580826719997,97.09676048999972,53547.8810556 2023-07-19,11:15:26.000,200,10977043,13085,0,1689765325,13140.567354099992,97.082662230001,53547.81817152 2023-07-19,11:15:27.000,200,10976983,12805,0,1689765326,13140.513463620002,97.12495701000444,53547.82515864001 2023-07-19,11:15:28.000,200,10976997,13125,0,1689765327,13140.513463620002,97.12495701000444,53547.783235920004 2023-07-19,11:15:29.000,200,10977042,13445,0,1689765328,13140.486518379992,97.17430091999995,53547.72733896001 2023-07-19,11:15:30.000,200,10976980,13165,0,1689765329,13140.526936239992,97.15315353000187,53547.72035184 2023-07-19,11:15:31.000,200,10976993,13125,0,1689765330,13140.607771959993,97.18839917999867,53547.783235920004 2023-07-19,11:15:32.000,200,10977025,12965,0,1689765331,13140.627980889993,97.21659570000338,53547.83913288 2023-07-19,11:15:33.000,200,10977016,13365,0,1689765332,13140.668398749993,97.19544830999803,53547.8111844 2023-07-19,11:15:34.000,200,10977001,13045,0,1689765333,13140.627980889993,97.19544830999803,53547.69240336 2023-07-19,11:15:35.000,200,10976972,13205,0,1689765334,13140.641453509998,97.20249744000466,53547.734326080004 2023-07-19,11:15:36.000,200,10976957,13125,0,1689765335,13140.755970779988,97.24479222000082,53547.76926168 2023-07-19,11:15:37.000,200,10976996,12965,0,1689765336,13140.755970779988,97.2659396099989,53547.76227456 2023-07-19,11:15:38.000,200,10976993,13285,0,1689765337,13140.755970779988,97.25184135000018,53547.804197280006 2023-07-19,11:15:39.000,200,10976971,13085,0,1689765338,13140.823333879998,97.29413613000361,53547.83913288 2023-07-19,11:15:40.000,200,10977020,13165,0,1689765339,13140.850279119994,97.30118526000297,53547.86708136 2023-07-19,11:15:41.000,200,10976985,12885,0,1689765340,13140.883960669998,97.31528352000169,53547.8810556 2023-07-19,11:15:42.000,200,10977034,12925,0,1689765341,13140.850279119994,97.30118526000297,53547.8111844 2023-07-19,11:15:43.000,200,10976954,13165,0,1689765342,13140.863751739998,97.30823439000233,53547.84612000001 2023-07-19,11:15:44.000,200,10977009,13325,0,1689765343,13140.857015429989,97.30823439000233,53547.83913288 2023-07-19,11:15:45.000,200,10977013,13285,0,1689765344,13140.897433289989,97.36462743000448,53547.88804272 2023-07-19,11:15:46.000,200,10977007,13045,0,1689765345,13140.904169599999,97.30823439000233,53547.88804272 2023-07-19,11:15:47.000,200,10977002,13445,0,1689765346,13140.890696979994,97.34348003999912,53547.83214576 2023-07-19,11:15:48.000,200,10976964,13205,0,1689765347,13140.877224359989,97.32233265000104,53547.87406848001 2023-07-19,11:15:49.000,200,10976982,12885,0,1689765348,13140.890696979994,97.35757829999784,53547.90900408 2023-07-19,11:15:50.000,200,10976998,13045,0,1689765349,13140.870488049994,97.38577482000255,53547.89502984001 2023-07-19,11:15:51.000,200,10977027,13125,0,1689765350,13140.870488049994,97.3787256900032,53547.86708136 2023-07-19,11:15:52.000,200,10977038,13005,0,1689765351,13140.830070189993,97.42102046999935,53547.853107120005 2023-07-19,11:15:53.000,200,10977003,13325,0,1689765352,13140.809861259993,97.44921699000406,53547.82515864001 2023-07-19,11:15:54.000,200,10977021,13205,0,1689765353,13140.857015429989,97.4421678600047,53547.87406848001 2023-07-19,11:15:55.000,200,10977003,12885,0,1689765354,13140.890696979994,97.45626612000342,53547.90900408 2023-07-19,11:15:56.000,200,10976985,13085,0,1689765355,13140.883960669998,97.4774135100015,53547.92996544 2023-07-19,11:15:57.000,200,10976998,13085,0,1689765356,13140.843542809998,97.49151177000022,53547.93695256 2023-07-19,11:15:58.000,200,10977003,13325,0,1689765357,13140.897433289989,97.51970828999765,53547.9858624 2023-07-19,11:15:59.000,200,10976982,13125,0,1689765358,13140.803124949998,97.5126591599983,53547.8810556 2023-07-19,11:16:00.000,200,10976982,13165,0,1689765359,13140.857015429989,97.52675742000429,53547.90900408 2023-07-19,11:16:01.000,200,10976985,13005,0,1689765360,13140.762707089998,97.56200307000108,53547.81817152 2023-07-19,11:16:02.000,200,10977035,13245,0,1689765361,13140.776179709988,97.55495394000172,53547.94393968001 2023-07-19,11:16:03.000,200,10976975,13005,0,1689765362,13140.870488049994,97.5761013299998,53547.97887528 2023-07-19,11:16:04.000,200,10977009,12805,0,1689765363,13140.857015429989,97.56200307000108,53547.971888160006 2023-07-19,11:16:05.000,200,10976982,12725,0,1689765364,13140.857015429989,97.58315045999916,53547.9858624 2023-07-19,11:16:06.000,200,10977013,12805,0,1689765365,13140.836806499989,97.55495394000172,53547.95791392 2023-07-19,11:16:07.000,200,10977004,13245,0,1689765366,13140.769443399993,97.59724871999788,53547.86009424 2023-07-19,11:16:08.000,200,10976990,13125,0,1689765367,13140.789652329993,97.5761013299998,53547.853107120005 2023-07-19,11:16:09.000,200,10976999,13285,0,1689765368,13140.863751739998,97.58315045999916,53547.950926800004 2023-07-19,11:16:10.000,200,10976999,13285,0,1689765369,13140.809861259993,97.56905220000044,53547.92996544 2023-07-19,11:16:11.000,200,10976997,13085,0,1689765370,13140.776179709988,97.5761013299998,53547.922978320006 2023-07-19,11:16:12.000,200,10977002,12965,0,1689765371,13140.803124949998,97.54790481000236,53547.88804272 2023-07-19,11:16:13.000,200,10976995,12925,0,1689765372,13140.823333879998,97.56200307000108,53547.922978320006 2023-07-19,11:16:14.000,200,10976968,13165,0,1689765373,13140.796388639988,97.54790481000236,53547.94393968001 2023-07-19,11:16:15.000,200,10977029,13125,0,1689765374,13140.803124949998,97.58315045999916,53547.902016960004 2023-07-19,11:16:16.000,200,10977022,13405,0,1689765375,13140.809861259993,97.59724871999788,53547.86708136 2023-07-19,11:16:17.000,200,10976954,12845,0,1689765376,13140.803124949998,97.59724871999788,53547.83913288 2023-07-19,11:16:18.000,200,10976998,13365,0,1689765377,13140.789652329993,97.58315045999916,53547.88804272 2023-07-19,11:16:19.000,200,10976959,13085,0,1689765378,13140.857015429989,97.59019958999852,53547.922978320006 2023-07-19,11:16:20.000,200,10976980,12925,0,1689765379,13140.857015429989,97.56200307000108,53547.9858624 2023-07-19,11:16:21.000,200,10977012,13165,0,1689765380,13140.843542809998,97.55495394000172,53547.950926800004 2023-07-19,11:16:22.000,200,10976983,13085,0,1689765381,13140.850279119994,97.55495394000172,53547.950926800004 2023-07-19,11:16:23.000,200,10976967,13245,0,1689765382,13140.796388639988,97.58315045999916,53547.8810556 2023-07-19,11:16:24.000,200,10977024,13125,0,1689765383,13140.823333879998,97.54790481000236,53547.8810556 2023-07-19,11:16:25.000,200,10976966,13045,0,1689765384,13140.850279119994,97.53380655000365,53547.950926800004 2023-07-19,11:16:26.000,200,10976991,13285,0,1689765385,13140.796388639988,97.5761013299998,53547.94393968001 2023-07-19,11:16:27.000,200,10977005,13085,0,1689765386,13140.823333879998,97.5761013299998,53547.92996544 2023-07-19,11:16:28.000,200,10976944,13125,0,1689765387,13140.863751739998,97.56200307000108,53548.02778512 2023-07-19,11:16:29.000,200,10976982,13245,0,1689765388,13140.877224359989,97.59019958999852,53547.971888160006 2023-07-19,11:16:30.000,200,10977060,13245,0,1689765389,13140.890696979994,97.59724871999788,53547.971888160006 2023-07-19,11:16:31.000,200,10976975,13285,0,1689765390,13140.823333879998,97.61839611000323,53547.93695256 2023-07-19,11:16:32.000,200,10976982,13165,0,1689765391,13140.830070189993,97.54790481000236,53547.93695256 2023-07-19,11:16:33.000,200,10976967,13245,0,1689765392,13140.883960669998,97.56200307000108,53547.971888160006 2023-07-19,11:16:34.000,200,10976950,12965,0,1689765393,13140.857015429989,97.56200307000108,53547.950926800004 2023-07-19,11:16:35.000,200,10976964,12765,0,1689765394,13140.931114839994,97.54790481000236,53548.04175936001 2023-07-19,11:16:36.000,200,10976978,13325,0,1689765395,13140.850279119994,97.56905220000044,53547.94393968001 2023-07-19,11:16:37.000,200,10977010,13085,0,1689765396,13140.890696979994,97.56905220000044,53547.99284952001 2023-07-19,11:16:38.000,200,10977019,13005,0,1689765397,13140.924378529999,97.55495394000172,53547.99284952001 2023-07-19,11:16:39.000,200,10976976,13085,0,1689765398,13140.931114839994,97.52675742000429,53547.95791392 2023-07-19,11:16:40.000,200,10976990,13125,0,1689765399,13140.897433289989,97.56905220000044,53548.01381088001 2023-07-19,11:16:41.000,200,10976994,13125,0,1689765400,13140.917642219989,97.54790481000236,53547.99284952001 2023-07-19,11:16:42.000,200,10976971,12925,0,1689765401,13140.897433289989,97.55495394000172,53547.950926800004 2023-07-19,11:16:43.000,200,10977000,13165,0,1689765402,13140.904169599999,97.54790481000236,53548.04874648 2023-07-19,11:16:44.000,200,10977004,13005,0,1689765403,13140.931114839994,97.50561002999893,53548.03477224 2023-07-19,11:16:45.000,200,10976970,13285,0,1689765404,13140.931114839994,97.50561002999893,53548.02778512 2023-07-19,11:16:46.000,200,10977000,13285,0,1689765405,13140.917642219989,97.5126591599983,53548.01381088001 2023-07-19,11:16:47.000,200,10976982,13125,0,1689765406,13140.836806499989,97.48446264000086,53547.9858624 2023-07-19,11:16:48.000,200,10977048,13325,0,1689765407,13140.830070189993,97.5126591599983,53548.02778512 2023-07-19,11:16:49.000,200,10976978,13285,0,1689765408,13140.863751739998,97.44921699000406,53548.06272072001 2023-07-19,11:16:50.000,200,10976935,13325,0,1689765409,13140.857015429989,97.43511872999807,53548.03477224 2023-07-19,11:16:51.000,200,10976945,13325,0,1689765410,13140.816597569989,97.46331525000278,53548.01381088001 2023-07-19,11:16:52.000,200,10976958,13125,0,1689765411,13140.769443399993,97.47036438000214,53548.04175936001 2023-07-19,11:16:53.000,200,10976984,13045,0,1689765412,13140.776179709988,97.42102046999935,53548.09765632 2023-07-19,11:16:54.000,200,10976963,13165,0,1689765413,13140.735761849988,97.44921699000406,53548.10464344 2023-07-19,11:16:55.000,200,10977012,12965,0,1689765414,13140.749234469993,97.40692221000063,53548.118617680004 2023-07-19,11:16:56.000,200,10976984,13205,0,1689765415,13140.648189819993,97.40692221000063,53548.020798000005 2023-07-19,11:16:57.000,200,10976972,12925,0,1689765416,13140.641453509998,97.35757829999784,53548.01381088001 2023-07-19,11:16:58.000,200,10976991,13085,0,1689765417,13140.627980889993,97.39282395000191,53548.020798000005 2023-07-19,11:16:59.000,200,10976987,13125,0,1689765418,13140.708816609993,97.3293817800004,53548.10464344 2023-07-19,11:17:00.000,200,10976960,13005,0,1689765419,13140.668398749993,97.35052916999848,53548.04175936001 2023-07-19,11:17:01.000,200,10976960,13125,0,1689765420,13140.702080299998,97.31528352000169,53548.08368208001 2023-07-19,11:17:02.000,200,10976994,13165,0,1689765421,13140.654926130002,97.32233265000104,53548.06272072001 2023-07-19,11:17:03.000,200,10976976,13285,0,1689765422,13140.681871369998,97.22364483000274,53548.1256048 2023-07-19,11:17:04.000,200,10976995,12965,0,1689765423,13140.661662439998,97.25184135000018,53548.11163056001 2023-07-19,11:17:05.000,200,10976985,13045,0,1689765424,13140.695343990003,97.21659570000338,53548.1256048 2023-07-19,11:17:06.000,200,10976974,13005,0,1689765425,13140.627980889993,97.20954657000402,53548.08368208001 2023-07-19,11:17:07.000,200,10976990,13285,0,1689765426,13140.661662439998,97.16725179000059,53548.04874648 2023-07-19,11:17:08.000,200,10976973,13165,0,1689765427,13140.668398749993,97.13905527000315,53548.10464344 2023-07-19,11:17:09.000,200,10976997,13005,0,1689765428,13140.668398749993,97.09676048999972,53548.07669496 2023-07-19,11:17:10.000,200,10976996,13165,0,1689765429,13140.688607679993,97.10380961999908,53548.10464344 2023-07-19,11:17:11.000,200,10976963,12885,0,1689765430,13140.641453509998,97.10380961999908,53548.03477224 2023-07-19,11:17:12.000,200,10976950,12925,0,1689765431,13140.634717200002,97.10380961999908,53547.971888160006 2023-07-19,11:17:13.000,200,10977012,13325,0,1689765432,13140.668398749993,97.07561310000165,53548.04874648 2023-07-19,11:17:14.000,200,10976962,13045,0,1689765433,13140.654926130002,97.082662230001,53548.07669496 2023-07-19,11:17:15.000,200,10976990,13405,0,1689765434,13140.749234469993,97.05446571000357,53548.08368208001 2023-07-19,11:17:16.000,200,10976966,13285,0,1689765435,13140.729025539993,97.02626918999886,53548.06272072001 2023-07-19,11:17:17.000,200,10976994,13125,0,1689765436,13140.742498159998,97.04036745000485,53548.069707840004 2023-07-19,11:17:18.000,200,10976947,13085,0,1689765437,13140.762707089998,97.02626918999886,53548.03477224 2023-07-19,11:17:19.000,200,10976990,13085,0,1689765438,13140.769443399993,97.00512180000078,53548.0557336 2023-07-19,11:17:20.000,200,10977009,13165,0,1689765439,13140.776179709988,97.02626918999886,53548.01381088001 2023-07-19,11:17:21.000,200,10977016,13285,0,1689765440,13140.755970779988,96.99807267000142,53547.99983664 2023-07-19,11:17:22.000,200,10976950,13365,0,1689765441,13140.803124949998,97.00512180000078,53548.04874648 2023-07-19,11:17:23.000,200,10976934,13205,0,1689765442,13140.857015429989,96.94872875999863,53548.10464344 2023-07-19,11:17:24.000,200,10976997,13125,0,1689765443,13140.803124949998,96.96987615000398,53548.13259192001 2023-07-19,11:17:25.000,200,10976942,13365,0,1689765444,13140.816597569989,96.95577788999799,53548.139579040006 2023-07-19,11:17:26.000,200,10976996,13245,0,1689765445,13140.789652329993,96.95577788999799,53548.06272072001 2023-07-19,11:17:27.000,200,10977019,13765,0,1689765446,13140.809861259993,96.96282702000462,53548.11163056001 2023-07-19,11:17:28.000,200,10977014,13045,0,1689765447,13140.695343990003,96.99807267000142,53547.97887528 2023-07-19,11:17:29.000,200,10976953,13125,0,1689765448,13140.702080299998,96.96282702000462,53548.09765632 2023-07-19,11:17:30.000,200,10977033,13205,0,1689765449,13140.742498159998,96.96987615000398,53548.118617680004 2023-07-19,11:17:31.000,200,10976966,13205,0,1689765450,13140.735761849988,96.99807267000142,53548.1256048 2023-07-19,11:17:32.000,200,10977023,13005,0,1689765451,13140.668398749993,97.0192200599995,53548.1256048 2023-07-19,11:17:33.000,200,10976940,13165,0,1689765452,13140.681871369998,96.99807267000142,53548.069707840004 2023-07-19,11:17:34.000,200,10976958,13285,0,1689765453,13140.634717200002,97.06151484000293,53548.10464344 2023-07-19,11:17:35.000,200,10977001,13165,0,1689765454,13140.627980889993,97.04741658000421,53548.06272072001 2023-07-19,11:17:36.000,200,10976961,13085,0,1689765455,13140.526936239992,97.06856397000229,53548.0557336 2023-07-19,11:17:37.000,200,10977002,13245,0,1689765456,13140.486518379992,97.05446571000357,53547.97887528 2023-07-19,11:17:38.000,200,10976953,13365,0,1689765457,13140.486518379992,97.12495701000444,53548.00682376 2023-07-19,11:17:39.000,200,10976948,13205,0,1689765458,13140.526936239992,97.08971136000036,53548.02778512 2023-07-19,11:17:40.000,200,10976959,13205,0,1689765459,13140.499990999997,97.11085874999844,53548.02778512 2023-07-19,11:17:41.000,200,10977003,13245,0,1689765460,13140.486518379992,97.13905527000315,53547.99983664 2023-07-19,11:17:42.000,200,10976947,13085,0,1689765461,13140.351792180001,97.16725179000059,53547.94393968001 2023-07-19,11:17:43.000,200,10976980,13085,0,1689765462,13140.392210040001,97.16020266000123,53547.971888160006 2023-07-19,11:17:44.000,200,10976963,13325,0,1689765463,13140.378737419996,97.21659570000338,53547.99983664 2023-07-19,11:17:45.000,200,10976963,13445,0,1689765464,13140.419155279997,97.2306939600021,53548.01381088001 2023-07-19,11:17:46.000,200,10976934,13085,0,1689765465,13140.351792180001,97.25184135000018,53547.971888160006 2023-07-19,11:17:47.000,200,10977020,13445,0,1689765466,13140.398946349997,97.27298873999825,53547.93695256 2023-07-19,11:17:48.000,200,10976995,12925,0,1689765467,13140.365264799992,97.28003787000489,53547.950926800004 2023-07-19,11:17:49.000,200,10976997,13285,0,1689765468,13140.358528489996,97.25184135000018,53547.94393968001 2023-07-19,11:17:50.000,200,10976945,13325,0,1689765469,13140.297901699996,97.29413613000361,53547.950926800004 2023-07-19,11:17:51.000,200,10977036,13285,0,1689765470,13140.244011219991,97.30823439000233,53547.79022304 2023-07-19,11:17:52.000,200,10976958,13165,0,1689765471,13140.237274909996,97.34348003999912,53547.83214576 2023-07-19,11:17:53.000,200,10976955,13125,0,1689765472,13140.304638009991,97.3293817800004,53547.82515864001 2023-07-19,11:17:54.000,200,10976949,13245,0,1689765473,13140.291165390001,97.33643090999976,53547.91599120001 2023-07-19,11:17:55.000,200,10976989,13005,0,1689765474,13140.338319559996,97.32233265000104,53547.902016960004 2023-07-19,11:17:56.000,200,10976967,12965,0,1689765475,13140.365264799992,97.35757829999784,53547.88804272 2023-07-19,11:17:57.000,200,10976970,13205,0,1689765476,13140.345055869991,97.31528352000169,53547.86708136 2023-07-19,11:17:58.000,200,10976953,13405,0,1689765477,13140.385473729992,97.31528352000169,53547.99284952001 2023-07-19,11:17:59.000,200,10977010,13285,0,1689765478,13140.398946349997,97.32233265000104,53547.93695256 2023-07-19,11:18:00.000,200,10976976,13365,0,1689765479,13140.419155279997,97.36462743000448,53547.902016960004 2023-07-19,11:18:01.000,200,10976966,13405,0,1689765480,13140.473045760002,97.33643090999976,53547.94393968001 2023-07-19,11:18:02.000,200,10977003,13005,0,1689765481,13140.452836830002,97.37167656000383,53547.87406848001 2023-07-19,11:18:03.000,200,10976982,13125,0,1689765482,13140.499990999997,97.33643090999976,53547.89502984001 2023-07-19,11:18:04.000,200,10976961,13125,0,1689765483,13140.533672550002,97.35052916999848,53547.902016960004 2023-07-19,11:18:05.000,200,10976986,13245,0,1689765484,13140.574090410002,97.33643090999976,53547.86708136 2023-07-19,11:18:06.000,200,10976976,13045,0,1689765485,13140.567354099992,97.33643090999976,53547.902016960004 2023-07-19,11:18:07.000,200,10976940,12965,0,1689765486,13140.607771959993,97.35757829999784,53547.84612000001 2023-07-19,11:18:08.000,200,10976999,13285,0,1689765487,13140.681871369998,97.37167656000383,53547.902016960004 2023-07-19,11:18:09.000,200,10976992,13045,0,1689765488,13140.681871369998,97.34348003999912,53547.853107120005 2023-07-19,11:18:10.000,200,10976986,13045,0,1689765489,13140.668398749993,97.34348003999912,53547.853107120005 2023-07-19,11:18:11.000,200,10976975,13085,0,1689765490,13140.688607679993,97.29413613000361,53547.8111844 2023-07-19,11:18:12.000,200,10977003,13085,0,1689765491,13140.782916019998,97.29413613000361,53547.902016960004 2023-07-19,11:18:13.000,200,10976948,13205,0,1689765492,13140.836806499989,97.24479222000082,53547.95791392 2023-07-19,11:18:14.000,200,10976985,13165,0,1689765493,13140.830070189993,97.24479222000082,53547.922978320006 2023-07-19,11:18:15.000,200,10976966,13005,0,1689765494,13140.850279119994,97.25184135000018,53547.87406848001 2023-07-19,11:18:16.000,200,10976972,12965,0,1689765495,13140.904169599999,97.20954657000402,53547.87406848001 2023-07-19,11:18:17.000,200,10976977,13005,0,1689765496,13140.904169599999,97.16725179000059,53547.83214576 2023-07-19,11:18:18.000,200,10976978,12965,0,1689765497,13140.917642219989,97.16020266000123,53547.853107120005 2023-07-19,11:18:19.000,200,10977004,13045,0,1689765498,13140.99847793999,97.1320061400038,53547.950926800004 2023-07-19,11:18:20.000,200,10976983,13085,0,1689765499,13141.011950559994,97.1320061400038,53547.90900408 2023-07-19,11:18:21.000,200,10976964,12845,0,1689765500,13141.025423179999,97.10380961999908,53547.91599120001 2023-07-19,11:18:22.000,200,10976990,13085,0,1689765501,13141.04563211,97.10380961999908,53547.91599120001 2023-07-19,11:18:23.000,200,10976950,13165,0,1689765502,13141.05910472999,97.12495701000444,53547.8810556 2023-07-19,11:18:24.000,200,10976975,13205,0,1689765503,13141.011950559994,97.1179078799978,53547.94393968001 2023-07-19,11:18:25.000,200,10976983,13005,0,1689765504,13141.072577349994,97.11085874999844,53547.90900408 2023-07-19,11:18:26.000,200,10976965,12765,0,1689765505,13140.985005319999,97.09676048999972,53547.88804272 2023-07-19,11:18:27.000,200,10976981,13005,0,1689765506,13141.05910472999,97.09676048999972,53547.89502984001 2023-07-19,11:18:28.000,200,10976994,13125,0,1689765507,13141.08604997,97.12495701000444,53547.91599120001 2023-07-19,11:18:29.000,200,10976942,13125,0,1689765508,13141.07931365999,97.11085874999844,53547.92996544 2023-07-19,11:18:30.000,200,10976982,13125,0,1689765509,13141.032159489994,97.14610440000251,53547.90900408 2023-07-19,11:18:31.000,200,10976966,13085,0,1689765510,13140.985005319999,97.12495701000444,53547.84612000001 2023-07-19,11:18:32.000,200,10976996,13365,0,1689765511,13140.937851149989,97.19544830999803,53547.82515864001 2023-07-19,11:18:33.000,200,10976997,13285,0,1689765512,13140.931114839994,97.17430091999995,53547.86009424 2023-07-19,11:18:34.000,200,10976939,12925,0,1689765513,13140.944587459999,97.20249744000466,53547.86708136 2023-07-19,11:18:35.000,200,10976984,13405,0,1689765514,13140.97826900999,97.21659570000338,53547.90900408 2023-07-19,11:18:36.000,200,10976969,13085,0,1689765515,13140.964796389999,97.27298873999825,53547.83913288 2023-07-19,11:18:37.000,200,10976981,12925,0,1689765516,13140.937851149989,97.28708700000425,53547.8111844 2023-07-19,11:18:38.000,200,10976963,13165,0,1689765517,13140.937851149989,97.30823439000233,53547.87406848001 2023-07-19,11:18:39.000,200,10976952,13245,0,1689765518,13140.944587459999,97.30823439000233,53547.83214576 2023-07-19,11:18:40.000,200,10977005,13605,0,1689765519,13140.897433289989,97.36462743000448,53547.82515864001 2023-07-19,11:18:41.000,200,10976975,12925,0,1689765520,13140.870488049994,97.37167656000383,53547.755287440006 2023-07-19,11:18:42.000,200,10976974,13245,0,1689765521,13140.816597569989,97.35757829999784,53547.72733896001 2023-07-19,11:18:43.000,200,10976983,13205,0,1689765522,13140.924378529999,97.3787256900032,53547.86708136 2023-07-19,11:18:44.000,200,10976955,13325,0,1689765523,13140.924378529999,97.37167656000383,53547.804197280006 2023-07-19,11:18:45.000,200,10976989,12925,0,1689765524,13140.931114839994,97.35052916999848,53547.89502984001 2023-07-19,11:18:46.000,200,10977009,13285,0,1689765525,13140.897433289989,97.36462743000448,53547.83913288 2023-07-19,11:18:47.000,200,10977014,13125,0,1689765526,13140.897433289989,97.33643090999976,53547.76227456 2023-07-19,11:18:48.000,200,10976970,13325,0,1689765527,13140.877224359989,97.36462743000448,53547.755287440006 2023-07-19,11:18:49.000,200,10977006,13205,0,1689765528,13140.924378529999,97.33643090999976,53547.79721016001 2023-07-19,11:18:50.000,200,10977012,13285,0,1689765529,13140.944587459999,97.28003787000489,53547.783235920004 2023-07-19,11:18:51.000,200,10976932,13205,0,1689765530,13140.937851149989,97.25889047999954,53547.734326080004 2023-07-19,11:18:52.000,200,10977024,13165,0,1689765531,13140.958060079989,97.18839917999867,53547.79022304 2023-07-19,11:18:53.000,200,10976975,13005,0,1689765532,13141.005214249999,97.14610440000251,53547.755287440006 2023-07-19,11:18:54.000,200,10977014,12965,0,1689765533,13141.005214249999,97.17430091999995,53547.783235920004 2023-07-19,11:18:55.000,200,10976998,13125,0,1689765534,13141.025423179999,97.11085874999844,53547.755287440006 2023-07-19,11:18:56.000,200,10976981,13005,0,1689765535,13140.964796389999,97.10380961999908,53547.65746776001 2023-07-19,11:18:57.000,200,10976987,13205,0,1689765536,13141.04563211,97.08971136000036,53547.636506400006 2023-07-19,11:18:58.000,200,10977006,13245,0,1689765537,13141.12646783,97.02626918999886,53547.72035184 2023-07-19,11:18:59.000,200,10976974,12765,0,1689765538,13141.20056723999,96.97692528000334,53547.755287440006 2023-07-19,11:19:00.000,200,10977030,13285,0,1689765539,13141.16014937999,96.96282702000462,53547.7413132 2023-07-19,11:19:01.000,200,10976999,12845,0,1689765540,13141.153413069995,96.91348311000183,53547.69240336 2023-07-19,11:19:02.000,200,10976958,13325,0,1689765541,13141.16014937999,96.90643398000248,53547.7413132 2023-07-19,11:19:03.000,200,10977017,12925,0,1689765542,13141.22751248,96.85709006999969,53547.72035184 2023-07-19,11:19:04.000,200,10976990,13285,0,1689765543,13141.24098509999,96.86413919999904,53547.734326080004 2023-07-19,11:19:05.000,200,10976959,13205,0,1689765544,13141.254457719995,96.77954963999946,53547.69240336 2023-07-19,11:19:06.000,200,10977008,13165,0,1689765545,13141.20730355,96.80069703000481,53547.72733896001 2023-07-19,11:19:07.000,200,10976972,13325,0,1689765546,13141.28140295999,96.76545138000074,53547.69240336 2023-07-19,11:19:08.000,200,10977025,13445,0,1689765547,13141.335293439995,96.75840225000138,53547.755287440006 2023-07-19,11:19:09.000,200,10976955,13165,0,1689765548,13141.36897499,96.72315660000459,53547.804197280006 2023-07-19,11:19:10.000,200,10977005,12885,0,1689765549,13141.294875579995,96.73020573000395,53547.755287440006 2023-07-19,11:19:11.000,200,10977002,13045,0,1689765550,13141.28813927,96.71610746999795,53547.66445488 2023-07-19,11:19:12.000,200,10976970,13085,0,1689765551,13141.32182081999,96.72315660000459,53547.66445488 2023-07-19,11:19:13.000,200,10976939,13205,0,1689765552,13141.3083482,96.6738126900018,53547.755287440006 2023-07-19,11:19:14.000,200,10976978,13045,0,1689765553,13141.30161188999,96.70905833999859,53547.71336472 2023-07-19,11:19:15.000,200,10976947,13165,0,1689765554,13141.32855713,96.65971443000308,53547.72733896001 2023-07-19,11:19:16.000,200,10976942,13165,0,1689765555,13141.294875579995,96.63856703999772,53547.67842912001 2023-07-19,11:19:17.000,200,10976973,13285,0,1689765556,13141.315084509995,96.63151790999837,53547.71336472 2023-07-19,11:19:18.000,200,10977010,13045,0,1689765557,13141.32182081999,96.65266530000372,53547.734326080004 2023-07-19,11:19:19.000,200,10976997,12925,0,1689765558,13141.34876606,96.63151790999837,53547.70637760001 2023-07-19,11:19:20.000,200,10977011,12925,0,1689765559,13141.3083482,96.61037052000029,53547.69939048 2023-07-19,11:19:21.000,200,10976978,12965,0,1689765560,13141.34876606,96.57512487000349,53547.70637760001 2023-07-19,11:19:22.000,200,10977031,12765,0,1689765561,13141.34876606,96.56102661000477,53547.74830032001 2023-07-19,11:19:23.000,200,10977013,13245,0,1689765562,13141.42960178,96.51873183000134,53547.783235920004 2023-07-19,11:19:24.000,200,10977037,13165,0,1689765563,13141.463283329991,96.50463357000262,53547.79022304 2023-07-19,11:19:25.000,200,10976987,13365,0,1689765564,13141.40265653999,96.47643704999791,53547.79022304 2023-07-19,11:19:26.000,200,10977033,13485,0,1689765565,13141.42960178,96.4623387899992,53547.76227456 2023-07-19,11:19:27.000,200,10977002,12885,0,1689765566,13141.436338089996,96.4905353100039,53547.615545040004 2023-07-19,11:19:28.000,200,10976969,13005,0,1689765567,13141.38918392,96.44824053000048,53547.64349352 2023-07-19,11:19:29.000,200,10976953,12925,0,1689765568,13141.49022857,96.41299488000368,53547.671442 2023-07-19,11:19:30.000,200,10976993,13045,0,1689765569,13141.456547019996,96.44119140000112,53547.755287440006 2023-07-19,11:19:31.000,200,10976928,12885,0,1689765570,13141.49022857,96.4270931400024,53547.70637760001 2023-07-19,11:19:32.000,200,10977023,13205,0,1689765571,13141.496964879996,96.47643704999791,53547.7413132 2023-07-19,11:19:33.000,200,10977014,13445,0,1689765572,13141.530646430001,96.39889661999769,53547.77624880001 2023-07-19,11:19:34.000,200,10976970,13285,0,1689765573,13141.523910119991,96.42004401000304,53547.81817152 2023-07-19,11:19:35.000,200,10977009,13005,0,1689765574,13141.517173809996,96.41299488000368,53547.72035184 2023-07-19,11:19:36.000,200,10976976,12965,0,1689765575,13141.557591669996,96.39184748999833,53547.7413132 2023-07-19,11:19:37.000,200,10976984,13245,0,1689765576,13141.436338089996,96.40594575000432,53547.65048064 2023-07-19,11:19:38.000,200,10976998,13005,0,1689765577,13141.44981071,96.42004401000304,53547.74830032001 2023-07-19,11:19:39.000,200,10976988,13165,0,1689765578,13141.49022857,96.4270931400024,53547.804197280006 2023-07-19,11:19:40.000,200,10976954,13045,0,1689765579,13141.503701189991,96.43414227000176,53547.81817152 2023-07-19,11:19:41.000,200,10976940,12925,0,1689765580,13141.503701189991,96.43414227000176,53547.83214576 2023-07-19,11:19:42.000,200,10976966,13285,0,1689765581,13141.436338089996,96.45528965999983,53547.79022304 2023-07-19,11:19:43.000,200,10976983,13445,0,1689765582,13141.436338089996,96.45528965999983,53547.783235920004 2023-07-19,11:19:44.000,200,10977001,12965,0,1689765583,13141.496964879996,96.46938791999855,53547.81817152 2023-07-19,11:19:45.000,200,10976989,13245,0,1689765584,13141.44981071,96.47643704999791,53547.804197280006 2023-07-19,11:19:46.000,200,10977034,13165,0,1689765585,13141.36897499,96.53283009000006,53547.8111844 2023-07-19,11:19:47.000,200,10976992,13205,0,1689765586,13141.395920229996,96.50463357000262,53547.83214576 2023-07-19,11:19:48.000,200,10977033,13205,0,1689765587,13141.422865469991,96.50463357000262,53547.87406848001 2023-07-19,11:19:49.000,200,10976957,13205,0,1689765588,13141.436338089996,96.53283009000006,53547.86009424 2023-07-19,11:19:50.000,200,10977030,13165,0,1689765589,13141.40265653999,96.53987921999942,53547.89502984001 2023-07-19,11:19:51.000,200,10977018,13125,0,1689765590,13141.36223867999,96.60332139000093,53547.8111844 2023-07-19,11:19:52.000,200,10976989,13045,0,1689765591,13141.335293439995,96.59627226000157,53547.79022304 2023-07-19,11:19:53.000,200,10977006,13405,0,1689765592,13141.335293439995,96.624468779999,53547.79022304 2023-07-19,11:19:54.000,200,10977016,13325,0,1689765593,13141.38918392,96.61741964999965,53547.84612000001 2023-07-19,11:19:55.000,200,10977027,13445,0,1689765594,13141.40939285,96.65971443000308,53547.902016960004 2023-07-19,11:19:56.000,200,10977003,13165,0,1689765595,13141.36897499,96.68086182000116,53547.91599120001 2023-07-19,11:19:57.000,200,10976985,13045,0,1689765596,13141.355502369996,96.72315660000459,53547.82515864001 2023-07-19,11:19:58.000,200,10977037,13285,0,1689765597,13141.395920229996,96.72315660000459,53547.87406848001 2023-07-19,11:19:59.000,200,10977005,13085,0,1689765598,13141.40939285,96.7725005100001,53547.82515864001 2023-07-19,11:20:00.000,200,10977029,12885,0,1689765599,13141.42960178,96.80069703000481,53547.86009424 2023-07-19,11:20:01.000,200,10976970,13045,0,1689765600,13141.38244760999,96.83594268000161,53547.77624880001 2023-07-19,11:20:02.000,200,10976988,13165,0,1689765601,13141.38244760999,96.85709006999969,53547.82515864001 2023-07-19,11:20:03.000,200,10976982,13085,0,1689765602,13141.47001964,96.86413919999904,53547.84612000001 2023-07-19,11:20:04.000,200,10976975,13165,0,1689765603,13141.44981071,96.89938485000312,53547.8810556 2023-07-19,11:20:05.000,200,10977039,13125,0,1689765604,13141.483492259991,96.89938485000312,53547.92996544 2023-07-19,11:20:06.000,200,10977015,13205,0,1689765605,13141.416129159996,96.91348311000183,53547.922978320006 2023-07-19,11:20:07.000,200,10976998,13285,0,1689765606,13141.395920229996,96.95577788999799,53547.88804272 2023-07-19,11:20:08.000,200,10977031,13085,0,1689765607,13141.395920229996,96.96987615000398,53547.950926800004 2023-07-19,11:20:09.000,200,10977003,12965,0,1689765608,13141.40939285,97.01217093000014,53547.922978320006 2023-07-19,11:20:10.000,200,10976969,13365,0,1689765609,13141.375711299996,97.00512180000078,53548.00682376 2023-07-19,11:20:11.000,200,10977028,13285,0,1689765610,13141.443074399991,97.04036745000485,53547.96490104001 2023-07-19,11:20:12.000,200,10976994,13325,0,1689765611,13141.463283329991,97.06856397000229,53547.971888160006 2023-07-19,11:20:13.000,200,10976992,13045,0,1689765612,13141.510437500001,97.07561310000165,53547.93695256 2023-07-19,11:20:14.000,200,10977004,13365,0,1689765613,13141.49022857,97.08971136000036,53548.03477224 2023-07-19,11:20:15.000,200,10976971,13085,0,1689765614,13141.517173809996,97.12495701000444,53547.93695256 2023-07-19,11:20:16.000,200,10977008,13125,0,1689765615,13141.517173809996,97.12495701000444,53547.95791392 2023-07-19,11:20:17.000,200,10976973,12805,0,1689765616,13141.503701189991,97.1320061400038,53547.97887528 2023-07-19,11:20:18.000,200,10976998,12885,0,1689765617,13141.517173809996,97.15315353000187,53547.971888160006 2023-07-19,11:20:19.000,200,10976964,13165,0,1689765618,13141.645163699992,97.17430091999995,53548.03477224 2023-07-19,11:20:20.000,200,10976980,12965,0,1689765619,13141.672108940002,97.16020266000123,53548.0557336 2023-07-19,11:20:21.000,200,10976967,12805,0,1689765620,13141.645163699992,97.1320061400038,53548.04874648 2023-07-19,11:20:22.000,200,10976998,13165,0,1689765621,13141.645163699992,97.16020266000123,53547.99983664 2023-07-19,11:20:23.000,200,10977021,13165,0,1689765622,13141.678845249997,97.14610440000251,53547.97887528 2023-07-19,11:20:24.000,200,10977017,13125,0,1689765623,13141.692317870002,97.13905527000315,53548.0557336 2023-07-19,11:20:25.000,200,10976968,13205,0,1689765624,13141.746208349992,97.10380961999908,53548.04874648 2023-07-19,11:20:26.000,200,10976971,12965,0,1689765625,13141.692317870002,97.082662230001,53548.04175936001 2023-07-19,11:20:27.000,200,10977001,12925,0,1689765626,13141.786626209992,97.08971136000036,53548.06272072001 2023-07-19,11:20:28.000,200,10977039,13085,0,1689765627,13141.806835139992,97.06151484000293,53548.1256048 2023-07-19,11:20:29.000,200,10977012,13325,0,1689765628,13141.907879789993,97.06151484000293,53548.14656616 2023-07-19,11:20:30.000,200,10977008,12885,0,1689765629,13141.921352409998,97.01217093000014,53548.16054040001 2023-07-19,11:20:31.000,200,10976977,13125,0,1689765630,13141.901143479998,97.03331831999822,53548.11163056001 2023-07-19,11:20:32.000,200,10976997,13045,0,1689765631,13141.928088719993,96.97692528000334,53548.09765632 2023-07-19,11:20:33.000,200,10976982,12925,0,1689765632,13141.988715509993,96.9839744100027,53548.118617680004 2023-07-19,11:20:34.000,200,10976993,12725,0,1689765633,13141.988715509993,96.96282702000462,53548.16752752 2023-07-19,11:20:35.000,200,10976997,13005,0,1689765634,13142.042605989998,96.96282702000462,53548.21643736 2023-07-19,11:20:36.000,200,10976993,13485,0,1689765635,13142.069551229994,96.92758137000055,53548.23041160001 2023-07-19,11:20:37.000,200,10977002,12925,0,1689765636,13142.015660749988,96.9205322400012,53548.16054040001 2023-07-19,11:20:38.000,200,10977007,13005,0,1689765637,13142.116705399989,96.89233572000376,53548.188488880005 2023-07-19,11:20:39.000,200,10976959,12965,0,1689765638,13142.083023849998,96.89233572000376,53548.18150176001 2023-07-19,11:20:40.000,200,10976988,13005,0,1689765639,13142.109969089994,96.8711883299984,53548.21643736 2023-07-19,11:20:41.000,200,10976999,13005,0,1689765640,13142.056078609989,96.84299181000097,53548.18150176001 2023-07-19,11:20:42.000,200,10976958,12925,0,1689765641,13142.042605989998,96.82889355000225,53548.16752752 2023-07-19,11:20:43.000,200,10976971,12885,0,1689765642,13142.056078609989,96.77954963999946,53548.258360080006 2023-07-19,11:20:44.000,200,10976991,13085,0,1689765643,13142.083023849998,96.7372548600033,53548.258360080006 2023-07-19,11:20:45.000,200,10976964,12885,0,1689765644,13142.083023849998,96.73020573000395,53548.29329568 2023-07-19,11:20:46.000,200,10977052,13125,0,1689765645,13142.096496469989,96.70905833999859,53548.307269920006 2023-07-19,11:20:47.000,200,10976960,13165,0,1689765646,13142.008924439993,96.70905833999859,53548.195476 2023-07-19,11:20:48.000,200,10977015,13005,0,1689765647,13142.049342299993,96.70905833999859,53548.286308560004 2023-07-19,11:20:49.000,200,10976994,13045,0,1689765648,13142.069551229994,96.70200920999923,53548.29329568 2023-07-19,11:20:50.000,200,10976959,13045,0,1689765649,13142.062814919998,96.65971443000308,53548.32823128001 2023-07-19,11:20:51.000,200,10977004,12925,0,1689765650,13142.035869679989,96.65266530000372,53548.31425704 2023-07-19,11:20:52.000,200,10976980,13005,0,1689765651,13142.029133369993,96.63856703999772,53548.32124416 2023-07-19,11:20:53.000,200,10976975,12845,0,1689765652,13142.130178019994,96.65266530000372,53548.356179760005 2023-07-19,11:20:54.000,200,10976981,13125,0,1689765653,13142.062814919998,96.61741964999965,53548.3352184 2023-07-19,11:20:55.000,200,10977026,13445,0,1689765654,13142.103232779999,96.64561617000436,53548.286308560004 2023-07-19,11:20:56.000,200,10977018,13005,0,1689765655,13142.096496469989,96.63856703999772,53548.307269920006 2023-07-19,11:20:57.000,200,10976954,13005,0,1689765656,13142.083023849998,96.61741964999965,53548.27932144001 2023-07-19,11:20:58.000,200,10976971,13285,0,1689765657,13142.109969089994,96.64561617000436,53548.17451464 2023-07-19,11:20:59.000,200,10976998,13285,0,1689765658,13142.163859569999,96.61741964999965,53548.36316688 2023-07-19,11:21:00.000,200,10977036,13245,0,1689765659,13142.170595879994,96.61037052000029,53548.356179760005 2023-07-19,11:21:01.000,200,10976999,12925,0,1689765660,13142.21775004999,96.61741964999965,53548.36316688 2023-07-19,11:21:02.000,200,10977009,12925,0,1689765661,13142.150386949994,96.58217400000285,53548.27233432 2023-07-19,11:21:03.000,200,10977013,13005,0,1689765662,13142.190804809994,96.56102661000477,53548.30028280001 2023-07-19,11:21:04.000,200,10976981,13405,0,1689765663,13142.19754111999,96.53987921999942,53548.23041160001 2023-07-19,11:21:05.000,200,10976964,13005,0,1689765664,13142.231222669994,96.48348618000455,53548.27932144001 2023-07-19,11:21:06.000,200,10977008,12605,0,1689765665,13142.244695289999,96.51873183000134,53548.2653472 2023-07-19,11:21:07.000,200,10976970,12965,0,1689765666,13142.271640529994,96.46938791999855,53548.27233432 2023-07-19,11:21:08.000,200,10976991,13205,0,1689765667,13142.28511315,96.4270931400024,53548.356179760005 2023-07-19,11:21:09.000,200,10976990,12925,0,1689765668,13142.30532208,96.44824053000048,53548.3352184 2023-07-19,11:21:10.000,200,10977008,13285,0,1689765669,13142.31879469999,96.40594575000432,53548.34220552 2023-07-19,11:21:11.000,200,10976983,13405,0,1689765670,13142.312058389994,96.44119140000112,53548.258360080006 2023-07-19,11:21:12.000,200,10976987,13165,0,1689765671,13142.291849459994,96.36365097000089,53548.21643736 2023-07-19,11:21:13.000,200,10976982,13005,0,1689765672,13142.34573994,96.37774922999961,53548.25137296001 2023-07-19,11:21:14.000,200,10976993,13045,0,1689765673,13142.34573994,96.35660184000153,53548.27233432 2023-07-19,11:21:15.000,200,10977020,12805,0,1689765674,13142.34573994,96.30725792999874,53548.32823128001 2023-07-19,11:21:16.000,200,10976954,13165,0,1689765675,13142.332267319995,96.30020879999938,53548.27932144001 2023-07-19,11:21:17.000,200,10977039,13325,0,1689765676,13142.31879469999,96.3143070599981,53548.25137296001 2023-07-19,11:21:18.000,200,10976996,12805,0,1689765677,13142.35921255999,96.2790614100013,53548.27932144001 2023-07-19,11:21:19.000,200,10976993,12965,0,1689765678,13142.35921255999,96.24381576000451,53548.22342448 2023-07-19,11:21:20.000,200,10976971,13005,0,1689765679,13142.31879469999,96.20857011000044,53548.27233432 2023-07-19,11:21:21.000,200,10976946,13005,0,1689765680,13142.224486359999,96.20152098000108,53548.22342448 2023-07-19,11:21:22.000,200,10977004,13165,0,1689765681,13142.244695289999,96.18742272000236,53548.23041160001 2023-07-19,11:21:23.000,200,10976978,12925,0,1689765682,13142.27837683999,96.18742272000236,53548.27932144001 2023-07-19,11:21:24.000,200,10976981,13245,0,1689765683,13142.25816790999,96.13807880999957,53548.25137296001 2023-07-19,11:21:25.000,200,10976976,13205,0,1689765684,13142.231222669994,96.180373590003,53548.22342448 2023-07-19,11:21:26.000,200,10977020,13125,0,1689765685,13142.204277429999,96.13807880999957,53548.188488880005 2023-07-19,11:21:27.000,200,10977012,13285,0,1689765686,13142.103232779999,96.19447185000172,53548.15355328 2023-07-19,11:21:28.000,200,10977011,12885,0,1689765687,13142.096496469989,96.16627533000428,53548.18150176001 2023-07-19,11:21:29.000,200,10977001,13085,0,1689765688,13142.109969089994,96.19447185000172,53548.15355328 2023-07-19,11:21:30.000,200,10976947,13045,0,1689765689,13142.056078609989,96.2156192399998,53548.16752752 2023-07-19,11:21:31.000,200,10976996,13085,0,1689765690,13142.056078609989,96.180373590003,53548.118617680004 2023-07-19,11:21:32.000,200,10977001,12805,0,1689765691,13142.029133369993,96.19447185000172,53548.18150176001 2023-07-19,11:21:33.000,200,10976996,13205,0,1689765692,13142.049342299993,96.20857011000044,53548.1256048 2023-07-19,11:21:34.000,200,10977025,13045,0,1689765693,13141.988715509993,96.19447185000172,53548.11163056001 2023-07-19,11:21:35.000,200,10977006,13005,0,1689765694,13141.941561339998,96.2156192399998,53548.06272072001 2023-07-19,11:21:36.000,200,10977015,13205,0,1689765695,13141.887670859993,96.22266836999916,53548.09765632 2023-07-19,11:21:37.000,200,10977029,13125,0,1689765696,13141.887670859993,96.24381576000451,53548.03477224 2023-07-19,11:21:38.000,200,10976948,12925,0,1689765697,13141.887670859993,96.25086489000387,53548.139579040006 2023-07-19,11:21:39.000,200,10976976,13005,0,1689765698,13141.907879789993,96.24381576000451,53548.1256048 2023-07-19,11:21:40.000,200,10976989,12925,0,1689765699,13141.860725619998,96.27201228000195,53548.14656616 2023-07-19,11:21:41.000,200,10976992,13045,0,1689765700,13141.813571450002,96.27201228000195,53548.11163056001 2023-07-19,11:21:42.000,200,10977030,13165,0,1689765701,13141.840516689997,96.25086489000387,53548.03477224 2023-07-19,11:21:43.000,200,10976994,13205,0,1689765702,13141.847252999993,96.2790614100013,53548.00682376 2023-07-19,11:21:44.000,200,10976952,13245,0,1689765703,13141.827044069993,96.30020879999938,53548.00682376 2023-07-19,11:21:45.000,200,10976975,13045,0,1689765704,13141.779889899997,96.30725792999874,53548.00682376 2023-07-19,11:21:46.000,200,10976964,12965,0,1689765705,13141.752944660002,96.34955271000217,53547.99284952001 2023-07-19,11:21:47.000,200,10976985,12965,0,1689765706,13141.746208349992,96.34250358000281,53547.99983664 2023-07-19,11:21:48.000,200,10976978,13205,0,1689765707,13141.800098829997,96.32135619000474,53548.00682376 2023-07-19,11:21:49.000,200,10976983,13325,0,1689765708,13141.766417279992,96.3143070599981,53547.97887528 2023-07-19,11:21:50.000,200,10977056,13125,0,1689765709,13141.779889899997,96.3143070599981,53547.922978320006 2023-07-19,11:21:51.000,200,10976990,13045,0,1689765710,13141.672108940002,96.2790614100013,53547.89502984001 2023-07-19,11:21:52.000,200,10976998,13205,0,1689765711,13141.658636319997,96.28611054000066,53547.8810556 2023-07-19,11:21:53.000,200,10976964,13325,0,1689765712,13141.732735730002,96.3143070599981,53547.8810556 2023-07-19,11:21:54.000,200,10976999,13085,0,1689765713,13141.685581559992,96.34955271000217,53547.95791392 2023-07-19,11:21:55.000,200,10976995,13125,0,1689765714,13141.692317870002,96.30725792999874,53547.922978320006 2023-07-19,11:21:56.000,200,10976971,13085,0,1689765715,13141.651900010002,96.3143070599981,53547.93695256 2023-07-19,11:21:57.000,200,10976947,13285,0,1689765716,13141.618218459997,96.34250358000281,53547.950926800004 2023-07-19,11:21:58.000,200,10976947,12925,0,1689765717,13141.564327979992,96.36365097000089,53547.8111844 2023-07-19,11:21:59.000,200,10976974,12965,0,1689765718,13141.604745839992,96.34955271000217,53547.84612000001 2023-07-19,11:22:00.000,200,10976959,13165,0,1689765719,13141.564327979992,96.37774922999961,53547.922978320006 2023-07-19,11:22:01.000,200,10976964,13285,0,1689765720,13141.598009529996,96.37070010000025,53547.902016960004 2023-07-19,11:22:02.000,200,10977029,13005,0,1689765721,13141.557591669996,96.39889661999769,53547.83214576 2023-07-19,11:22:03.000,200,10976954,13085,0,1689765722,13141.564327979992,96.37774922999961,53547.83214576 2023-07-19,11:22:04.000,200,10977013,13165,0,1689765723,13141.604745839992,96.37070010000025,53547.8810556 2023-07-19,11:22:05.000,200,10976989,12845,0,1689765724,13141.564327979992,96.36365097000089,53547.853107120005 2023-07-19,11:22:06.000,200,10976988,12965,0,1689765725,13141.598009529996,96.39889661999769,53547.82515864001 2023-07-19,11:22:07.000,200,10976940,13205,0,1689765726,13141.496964879996,96.40594575000432,53547.783235920004 2023-07-19,11:22:08.000,200,10976957,13325,0,1689765727,13141.496964879996,96.4270931400024,53547.783235920004 2023-07-19,11:22:09.000,200,10976986,13285,0,1689765728,13141.530646430001,96.37774922999961,53547.82515864001 2023-07-19,11:22:10.000,200,10976994,13125,0,1689765729,13141.537382739996,96.41299488000368,53547.83913288 2023-07-19,11:22:11.000,200,10976971,13365,0,1689765730,13141.476755949996,96.37070010000025,53547.74830032001 2023-07-19,11:22:12.000,200,10976951,13245,0,1689765731,13141.517173809996,96.38479835999897,53547.79721016001 2023-07-19,11:22:13.000,200,10976982,12965,0,1689765732,13141.584536909992,96.37070010000025,53547.89502984001 2023-07-19,11:22:14.000,200,10976977,13285,0,1689765733,13141.584536909992,96.39184748999833,53547.83913288 2023-07-19,11:22:15.000,200,10976985,13125,0,1689765734,13141.591273220001,96.34955271000217,53547.8111844 2023-07-19,11:22:16.000,200,10976969,13125,0,1689765735,13141.638427389997,96.36365097000089,53547.83214576 2023-07-19,11:22:17.000,200,10977006,13165,0,1689765736,13141.550855360001,96.33545445000345,53547.74830032001 2023-07-19,11:22:18.000,200,10977003,13125,0,1689765737,13141.604745839992,96.35660184000153,53547.83214576 2023-07-19,11:22:19.000,200,10976989,13085,0,1689765738,13141.699054179997,96.2790614100013,53547.902016960004 2023-07-19,11:22:20.000,200,10976956,12685,0,1689765739,13141.725999419992,96.29315967000002,53547.902016960004 2023-07-19,11:22:21.000,200,10976963,13045,0,1689765740,13141.712526800002,96.24381576000451,53547.87406848001 2023-07-19,11:22:22.000,200,10976951,13085,0,1689765741,13141.712526800002,96.23676662999787,53547.81817152 2023-07-19,11:22:23.000,200,10977008,13325,0,1689765742,13141.719263109997,96.22266836999916,53547.8810556 2023-07-19,11:22:24.000,200,10976981,12885,0,1689765743,13141.725999419992,96.2156192399998,53547.88804272 2023-07-19,11:22:25.000,200,10977010,13085,0,1689765744,13141.739472039997,96.15922619999765,53547.902016960004 2023-07-19,11:22:26.000,200,10976985,12925,0,1689765745,13141.719263109997,96.16627533000428,53547.88804272 2023-07-19,11:22:27.000,200,10976975,13125,0,1689765746,13141.800098829997,96.0816857700047,53547.950926800004 2023-07-19,11:22:28.000,200,10976992,13005,0,1689765747,13141.833780380002,96.07463663999806,53547.97887528 2023-07-19,11:22:29.000,200,10976951,12925,0,1689765748,13141.853989310002,96.06053837999934,53547.99284952001 2023-07-19,11:22:30.000,200,10977007,13285,0,1689765749,13141.827044069993,96.08873490000406,53547.90900408 2023-07-19,11:22:31.000,200,10976961,13205,0,1689765750,13141.779889899997,96.02529273000255,53547.89502984001 2023-07-19,11:22:32.000,200,10976976,13245,0,1689765751,13141.773153590002,96.0323418600019,53547.86009424 2023-07-19,11:22:33.000,200,10976965,13405,0,1689765752,13141.827044069993,95.99004707999848,53547.94393968001 2023-07-19,11:22:34.000,200,10976965,13125,0,1689765753,13141.853989310002,95.96185056000104,53547.96490104001 2023-07-19,11:22:35.000,200,10976977,13045,0,1689765754,13141.955033959988,95.91955578000488,53547.99284952001 2023-07-19,11:22:36.000,200,10976963,13245,0,1689765755,13141.907879789993,95.91250664999825,53547.971888160006 2023-07-19,11:22:37.000,200,10976996,13405,0,1689765756,13141.833780380002,95.89840838999953,53547.97887528 2023-07-19,11:22:38.000,200,10976969,13285,0,1689765757,13141.880934549998,95.89840838999953,53547.99284952001 2023-07-19,11:22:39.000,200,10976984,13125,0,1689765758,13141.880934549998,95.85611361000338,53548.01381088001 2023-07-19,11:22:40.000,200,10976989,13325,0,1689765759,13141.860725619998,95.8702118700021,53548.03477224 2023-07-19,11:22:41.000,200,10976986,13445,0,1689765760,13141.833780380002,95.83496621999802,53547.971888160006 2023-07-19,11:22:42.000,200,10976986,13005,0,1689765761,13141.806835139992,95.82791708999866,53548.02778512 2023-07-19,11:22:43.000,200,10976984,13045,0,1689765762,13141.901143479998,95.76447492000443,53548.06272072001 2023-07-19,11:22:44.000,200,10976944,13205,0,1689765763,13141.894407170003,95.79267144000187,53548.06272072001 2023-07-19,11:22:45.000,200,10976966,13125,0,1689765764,13141.928088719993,95.79267144000187,53548.139579040006 2023-07-19,11:22:46.000,200,10977016,13205,0,1689765765,13141.820307759997,95.77152405000379,53548.069707840004 2023-07-19,11:22:47.000,200,10977006,13245,0,1689765766,13141.786626209992,95.722180140001,53547.971888160006 2023-07-19,11:22:48.000,200,10976999,13325,0,1689765767,13141.739472039997,95.7574257899978,53548.07669496 2023-07-19,11:22:49.000,200,10976966,13285,0,1689765768,13141.806835139992,95.72922927000036,53548.1256048 2023-07-19,11:22:50.000,200,10976984,13285,0,1689765769,13141.752944660002,95.74332752999908,53548.04874648 2023-07-19,11:22:51.000,200,10977005,13285,0,1689765770,13141.739472039997,95.72922927000036,53548.03477224 2023-07-19,11:22:52.000,200,10977033,13125,0,1689765771,13141.739472039997,95.73627839999972,53548.08368208001 2023-07-19,11:22:53.000,200,10977005,13045,0,1689765772,13141.800098829997,95.69398362000356,53548.17451464 2023-07-19,11:22:54.000,200,10976988,13285,0,1689765773,13141.705790489992,95.74332752999908,53548.118617680004 2023-07-19,11:22:55.000,200,10976991,13125,0,1689765774,13141.665372629992,95.72922927000036,53548.08368208001 2023-07-19,11:22:56.000,200,10976996,13245,0,1689765775,13141.651900010002,95.74332752999908,53548.090669200006 2023-07-19,11:22:57.000,200,10976974,13125,0,1689765776,13141.537382739996,95.76447492000443,53548.02778512 2023-07-19,11:22:58.000,200,10976996,13325,0,1689765777,13141.550855360001,95.76447492000443,53548.069707840004 2023-07-19,11:22:59.000,200,10976962,13165,0,1689765778,13141.591273220001,95.75037665999844,53548.16054040001 2023-07-19,11:23:00.000,200,10976987,13285,0,1689765779,13141.550855360001,95.80676970000059,53548.09765632 2023-07-19,11:23:01.000,200,10977010,13045,0,1689765780,13141.544119049991,95.77152405000379,53548.1256048 2023-07-19,11:23:02.000,200,10976973,12925,0,1689765781,13141.40265653999,95.82791708999866,53548.10464344 2023-07-19,11:23:03.000,200,10976973,13325,0,1689765782,13141.40265653999,95.81381882999995,53548.11163056001 2023-07-19,11:23:04.000,200,10977006,13205,0,1689765783,13141.395920229996,95.84906448000402,53548.18150176001 2023-07-19,11:23:05.000,200,10976948,13045,0,1689765784,13141.34876606,95.83496621999802,53548.13259192001 2023-07-19,11:23:06.000,200,10976996,13085,0,1689765785,13141.254457719995,95.89135926000017,53548.04175936001 2023-07-19,11:23:07.000,200,10976983,13205,0,1689765786,13141.20730355,95.87726100000145,53548.11163056001 2023-07-19,11:23:08.000,200,10976998,12925,0,1689765787,13141.22077616999,95.8702118700021,53548.14656616 2023-07-19,11:23:09.000,200,10976976,13125,0,1689765788,13141.24098509999,95.86316274000274,53548.17451464 2023-07-19,11:23:10.000,200,10977002,13045,0,1689765789,13141.20730355,95.90545751999889,53548.11163056001 2023-07-19,11:23:11.000,200,10977003,13125,0,1689765790,13141.14667676,95.91250664999825,53548.08368208001 2023-07-19,11:23:12.000,200,10976973,13285,0,1689765791,13141.12646783,95.91250664999825,53548.07669496 2023-07-19,11:23:13.000,200,10977002,13125,0,1689765792,13141.16688569,95.87726100000145,53548.1256048 2023-07-19,11:23:14.000,200,10977017,13005,0,1689765793,13141.13994044999,95.91250664999825,53548.118617680004 2023-07-19,11:23:15.000,200,10976966,13285,0,1689765794,13141.16014937999,95.84906448000402,53548.11163056001 2023-07-19,11:23:16.000,200,10977014,13165,0,1689765795,13141.11973151999,95.87726100000145,53548.09765632 2023-07-19,11:23:17.000,200,10977008,13365,0,1689765796,13141.13994044999,95.85611361000338,53548.14656616 2023-07-19,11:23:18.000,200,10977042,13165,0,1689765797,13141.153413069995,95.83496621999802,53548.188488880005 2023-07-19,11:23:19.000,200,10976939,13165,0,1689765798,13141.13994044999,95.80676970000059,53548.17451464 2023-07-19,11:23:20.000,200,10976976,13285,0,1689765799,13141.11973151999,95.83496621999802,53548.15355328 2023-07-19,11:23:21.000,200,10976973,12965,0,1689765800,13141.153413069995,95.81381882999995,53548.15355328 2023-07-19,11:23:22.000,200,10977004,12925,0,1689765801,13141.133204139995,95.83496621999802,53548.15355328 2023-07-19,11:23:23.000,200,10976973,13005,0,1689765802,13141.20730355,95.79267144000187,53548.21643736 2023-07-19,11:23:24.000,200,10976969,13285,0,1689765803,13141.18035830999,95.77857318000315,53548.195476 2023-07-19,11:23:25.000,200,10976986,13125,0,1689765804,13141.20730355,95.722180140001,53548.2653472 2023-07-19,11:23:26.000,200,10977004,13045,0,1689765805,13141.153413069995,95.77152405000379,53548.21643736 2023-07-19,11:23:27.000,200,10977028,13205,0,1689765806,13141.133204139995,95.80676970000059,53548.14656616 2023-07-19,11:23:28.000,200,10976992,13205,0,1689765807,13141.08604997,95.78562231000251,53548.17451464 2023-07-19,11:23:29.000,200,10976999,12925,0,1689765808,13141.14667676,95.78562231000251,53548.16054040001 2023-07-19,11:23:30.000,200,10976984,12965,0,1689765809,13141.14667676,95.77152405000379,53548.16752752 2023-07-19,11:23:31.000,200,10977029,12685,0,1689765810,13141.12646783,95.77152405000379,53548.139579040006 2023-07-19,11:23:32.000,200,10977029,13245,0,1689765811,13141.12646783,95.722180140001,53548.17451464 2023-07-19,11:23:33.000,200,10976981,13365,0,1689765812,13141.153413069995,95.73627839999972,53548.237398720004 2023-07-19,11:23:34.000,200,10977035,13445,0,1689765813,13141.092786279994,95.7574257899978,53548.17451464 2023-07-19,11:23:35.000,200,10976954,12965,0,1689765814,13141.133204139995,95.74332752999908,53548.195476 2023-07-19,11:23:36.000,200,10977013,13005,0,1689765815,13141.08604997,95.722180140001,53548.23041160001 2023-07-19,11:23:37.000,200,10976997,13085,0,1689765816,13141.052368419994,95.77152405000379,53548.195476 2023-07-19,11:23:38.000,200,10976975,13165,0,1689765817,13141.03889579999,95.77857318000315,53548.195476 2023-07-19,11:23:39.000,200,10977014,13205,0,1689765818,13141.052368419994,95.77152405000379,53548.286308560004 2023-07-19,11:23:40.000,200,10977016,12925,0,1689765819,13141.04563211,95.80676970000059,53548.23041160001 2023-07-19,11:23:41.000,200,10976994,13085,0,1689765820,13141.01868686999,95.79267144000187,53548.25137296001 2023-07-19,11:23:42.000,200,10977038,13205,0,1689765821,13140.944587459999,95.81381882999995,53548.188488880005 2023-07-19,11:23:43.000,200,10976998,13325,0,1689765822,13140.897433289989,95.79267144000187,53548.188488880005 2023-07-19,11:23:44.000,200,10977004,12765,0,1689765823,13140.850279119994,95.82791708999866,53548.1256048 2023-07-19,11:23:45.000,200,10977013,13285,0,1689765824,13140.877224359989,95.77152405000379,53548.1256048 2023-07-19,11:23:46.000,200,10977009,13245,0,1689765825,13140.830070189993,95.8208679599993,53548.188488880005 2023-07-19,11:23:47.000,200,10977040,13165,0,1689765826,13140.776179709988,95.8208679599993,53548.13259192001 2023-07-19,11:23:48.000,200,10977052,12925,0,1689765827,13140.735761849988,95.82791708999866,53548.188488880005 2023-07-19,11:23:49.000,200,10977012,13125,0,1689765828,13140.755970779988,95.79267144000187,53548.17451464 2023-07-19,11:23:50.000,200,10976962,13285,0,1689765829,13140.742498159998,95.78562231000251,53548.20945024001 2023-07-19,11:23:51.000,200,10977020,12965,0,1689765830,13140.708816609993,95.82791708999866,53548.139579040006 2023-07-19,11:23:52.000,200,10977001,13245,0,1689765831,13140.675135060003,95.8208679599993,53548.118617680004 2023-07-19,11:23:53.000,200,10977038,13005,0,1689765832,13140.708816609993,95.77857318000315,53548.15355328 2023-07-19,11:23:54.000,200,10976974,12965,0,1689765833,13140.715552919988,95.79972057000123,53548.20246312 2023-07-19,11:23:55.000,200,10976996,12925,0,1689765834,13140.729025539993,95.79972057000123,53548.20246312 2023-07-19,11:23:56.000,200,10976982,13125,0,1689765835,13140.702080299998,95.80676970000059,53548.20246312 2023-07-19,11:23:57.000,200,10976962,13365,0,1689765836,13140.695343990003,95.82791708999866,53548.18150176001 2023-07-19,11:23:58.000,200,10977015,13205,0,1689765837,13140.702080299998,95.78562231000251,53548.17451464 2023-07-19,11:23:59.000,200,10977045,13125,0,1689765838,13140.715552919988,95.79267144000187,53548.16054040001 2023-07-19,11:24:00.000,200,10977033,13045,0,1689765839,13140.688607679993,95.78562231000251,53548.16752752 2023-07-19,11:24:01.000,200,10977013,13165,0,1689765840,13140.695343990003,95.78562231000251,53548.10464344 2023-07-19,11:24:02.000,200,10976968,13005,0,1689765841,13140.641453509998,95.81381882999995,53548.08368208001 2023-07-19,11:24:03.000,200,10976955,13085,0,1689765842,13140.702080299998,95.76447492000443,53548.18150176001 2023-07-19,11:24:04.000,200,10976983,12925,0,1689765843,13140.715552919988,95.75037665999844,53548.237398720004 2023-07-19,11:24:05.000,200,10976984,13085,0,1689765844,13140.708816609993,95.722180140001,53548.188488880005 2023-07-19,11:24:06.000,200,10977021,12765,0,1689765845,13140.675135060003,95.7574257899978,53548.1256048 2023-07-19,11:24:07.000,200,10976980,13325,0,1689765846,13140.681871369998,95.73627839999972,53548.1256048 2023-07-19,11:24:08.000,200,10977024,12805,0,1689765847,13140.722289229998,95.73627839999972,53548.17451464 2023-07-19,11:24:09.000,200,10977018,13285,0,1689765848,13140.702080299998,95.74332752999908,53548.15355328 2023-07-19,11:24:10.000,200,10976963,13325,0,1689765849,13140.567354099992,95.77857318000315,53548.03477224 2023-07-19,11:24:11.000,200,10976976,13085,0,1689765850,13140.715552919988,95.74332752999908,53548.237398720004 2023-07-19,11:24:12.000,200,10976958,13285,0,1689765851,13140.729025539993,95.75037665999844,53548.258360080006 2023-07-19,11:24:13.000,200,10976997,13085,0,1689765852,13140.735761849988,95.71513101000164,53548.188488880005 2023-07-19,11:24:14.000,200,10977003,13245,0,1689765853,13140.668398749993,95.75037665999844,53548.13259192001 2023-07-19,11:24:15.000,200,10977005,13285,0,1689765854,13140.675135060003,95.72922927000036,53548.18150176001 2023-07-19,11:24:16.000,200,10976970,13245,0,1689765855,13140.614508270002,95.70808188000228,53548.195476 2023-07-19,11:24:17.000,200,10976989,12965,0,1689765856,13140.594299340002,95.72922927000036,53548.11163056001 2023-07-19,11:24:18.000,200,10976991,12965,0,1689765857,13140.560617789997,95.72922927000036,53548.15355328 2023-07-19,11:24:19.000,200,10977005,12925,0,1689765858,13140.580826719997,95.74332752999908,53548.16752752 2023-07-19,11:24:20.000,200,10977020,13205,0,1689765859,13140.621244579997,95.72922927000036,53548.21643736 2023-07-19,11:24:21.000,200,10976999,13045,0,1689765860,13140.614508270002,95.71513101000164,53548.195476 2023-07-19,11:24:22.000,200,10976994,13085,0,1689765861,13140.540408859997,95.75037665999844,53548.10464344 2023-07-19,11:24:23.000,200,10977020,13005,0,1689765862,13140.533672550002,95.73627839999972,53548.17451464 2023-07-19,11:24:24.000,200,10977030,13365,0,1689765863,13140.553881480002,95.70808188000228,53548.15355328 2023-07-19,11:24:25.000,200,10976955,13205,0,1689765864,13140.540408859997,95.69398362000356,53548.16054040001 2023-07-19,11:24:26.000,200,10977002,12925,0,1689765865,13140.466309449992,95.69398362000356,53548.04175936001 2023-07-19,11:24:27.000,200,10976959,13365,0,1689765866,13140.486518379992,95.722180140001,53548.03477224 2023-07-19,11:24:28.000,200,10976995,13285,0,1689765867,13140.526936239992,95.722180140001,53548.02778512 2023-07-19,11:24:29.000,200,10977010,13085,0,1689765868,13140.540408859997,95.70808188000228,53548.13259192001 2023-07-19,11:24:30.000,200,10977040,13085,0,1689765869,13140.560617789997,95.6869344900042,53548.14656616 2023-07-19,11:24:31.000,200,10976992,12925,0,1689765870,13140.567354099992,95.67283622999821,53548.069707840004 2023-07-19,11:24:32.000,200,10976994,13125,0,1689765871,13140.499990999997,95.67283622999821,53548.04874648 2023-07-19,11:24:33.000,200,10977014,13045,0,1689765872,13140.526936239992,95.65873796999949,53547.9858624 2023-07-19,11:24:34.000,200,10976973,13005,0,1689765873,13140.567354099992,95.66578709999885,53548.03477224 2023-07-19,11:24:35.000,200,10976982,13205,0,1689765874,13140.601035649997,95.65873796999949,53548.06272072001 2023-07-19,11:24:36.000,200,10976993,12925,0,1689765875,13140.594299340002,95.64463971000077,53548.069707840004 2023-07-19,11:24:37.000,200,10977033,12965,0,1689765876,13140.567354099992,95.66578709999885,53548.00682376 2023-07-19,11:24:38.000,200,10977037,13125,0,1689765877,13140.580826719997,95.64463971000077,53548.06272072001 2023-07-19,11:24:39.000,200,10977030,12965,0,1689765878,13140.540408859997,95.63054145000206,53548.04874648 2023-07-19,11:24:40.000,200,10977002,13085,0,1689765879,13140.520199929997,95.64463971000077,53548.020798000005 2023-07-19,11:24:41.000,200,10977008,13005,0,1689765880,13140.594299340002,95.63759058000142,53548.139579040006 2023-07-19,11:24:42.000,200,10977032,13205,0,1689765881,13140.553881480002,95.63759058000142,53548.08368208001 2023-07-19,11:24:43.000,200,10976983,13125,0,1689765882,13140.553881480002,95.65873796999949,53548.02778512 2023-07-19,11:24:44.000,200,10977013,12925,0,1689765883,13140.580826719997,95.66578709999885,53548.10464344 2023-07-19,11:24:45.000,200,10976975,13325,0,1689765884,13140.553881480002,95.65873796999949,53548.06272072001 2023-07-19,11:24:46.000,200,10977021,13285,0,1689765885,13140.540408859997,95.64463971000077,53548.139579040006 2023-07-19,11:24:47.000,200,10977009,13325,0,1689765886,13140.479782069997,95.6869344900042,53547.971888160006 2023-07-19,11:24:48.000,200,10976994,13285,0,1689765887,13140.479782069997,95.65168884000013,53548.03477224 2023-07-19,11:24:49.000,200,10977023,12925,0,1689765888,13140.513463620002,95.67283622999821,53548.069707840004 2023-07-19,11:24:50.000,200,10977028,13005,0,1689765889,13140.499990999997,95.67283622999821,53548.069707840004 2023-07-19,11:24:51.000,200,10976994,12925,0,1689765890,13140.473045760002,95.6869344900042,53547.99983664 2023-07-19,11:24:52.000,200,10977014,13205,0,1689765891,13140.439364209997,95.70103275000292,53548.00682376 2023-07-19,11:24:53.000,200,10976959,13165,0,1689765892,13140.446100519992,95.6869344900042,53548.069707840004 2023-07-19,11:24:54.000,200,10976979,13325,0,1689765893,13140.398946349997,95.65168884000013,53548.06272072001 2023-07-19,11:24:55.000,200,10976986,12925,0,1689765894,13140.425891589992,95.67283622999821,53548.04874648 2023-07-19,11:24:56.000,200,10976954,13365,0,1689765895,13140.338319559996,95.6869344900042,53548.020798000005 2023-07-19,11:24:57.000,200,10977009,13005,0,1689765896,13140.304638009991,95.70808188000228,53547.91599120001 2023-07-19,11:24:58.000,200,10977035,13245,0,1689765897,13140.297901699996,95.73627839999972,53548.01381088001 2023-07-19,11:24:59.000,200,10976989,12925,0,1689765898,13140.372001110001,95.77152405000379,53548.069707840004 2023-07-19,11:25:00.000,200,10977024,12925,0,1689765899,13140.291165390001,95.79267144000187,53548.09765632 2023-07-19,11:25:01.000,200,10976972,13285,0,1689765900,13140.358528489996,95.77152405000379,53548.13259192001 2023-07-19,11:25:02.000,200,10977003,13125,0,1689765901,13140.284429079991,95.77152405000379,53548.069707840004 2023-07-19,11:25:03.000,200,10976970,13525,0,1689765902,13140.21032967,95.77857318000315,53547.96490104001 2023-07-19,11:25:04.000,200,10977029,13085,0,1689765903,13140.19012074,95.79972057000123,53548.04175936001 2023-07-19,11:25:05.000,200,10976992,13085,0,1689765904,13140.2305386,95.7574257899978,53547.9858624 2023-07-19,11:25:06.000,200,10976988,12965,0,1689765905,13140.14296656999,95.79267144000187,53547.9858624 2023-07-19,11:25:07.000,200,10976987,13045,0,1689765906,13140.16991181,95.7574257899978,53547.99284952001 2023-07-19,11:25:08.000,200,10977026,13085,0,1689765907,13140.16317549999,95.76447492000443,53548.06272072001 2023-07-19,11:25:09.000,200,10977013,13205,0,1689765908,13140.14970288,95.76447492000443,53548.00682376 2023-07-19,11:25:10.000,200,10977003,13245,0,1689765909,13140.196857049996,95.74332752999908,53548.02778512 2023-07-19,11:25:11.000,200,10977038,12845,0,1689765910,13140.14296656999,95.77152405000379,53547.971888160006 2023-07-19,11:25:12.000,200,10977015,12925,0,1689765911,13140.136230259996,95.76447492000443,53547.99983664 2023-07-19,11:25:13.000,200,10977021,13165,0,1689765912,13140.16317549999,95.75037665999844,53547.94393968001 2023-07-19,11:25:14.000,200,10977017,13125,0,1689765913,13140.196857049996,95.7574257899978,53547.9858624 2023-07-19,11:25:15.000,200,10977003,13245,0,1689765914,13140.237274909996,95.75037665999844,53547.971888160006 2023-07-19,11:25:16.000,200,10977013,12965,0,1689765915,13140.196857049996,95.74332752999908,53547.95791392 2023-07-19,11:25:17.000,200,10977012,13085,0,1689765916,13140.203593359991,95.70808188000228,53547.95791392 2023-07-19,11:25:18.000,200,10977028,13125,0,1689765917,13140.217065979996,95.71513101000164,53547.950926800004 2023-07-19,11:25:19.000,200,10976976,13005,0,1689765918,13140.223802289991,95.70808188000228,53547.91599120001 2023-07-19,11:25:20.000,200,10976995,13285,0,1689765919,13140.237274909996,95.69398362000356,53547.96490104001 2023-07-19,11:25:21.000,200,10976971,13285,0,1689765920,13140.196857049996,95.6869344900042,53547.922978320006 2023-07-19,11:25:22.000,200,10977034,13085,0,1689765921,13140.14296656999,95.6869344900042,53547.91599120001 2023-07-19,11:25:23.000,200,10976971,13045,0,1689765922,13140.223802289991,95.70808188000228,53547.9858624 2023-07-19,11:25:24.000,200,10976971,13325,0,1689765923,13140.217065979996,95.6869344900042,53548.02778512 2023-07-19,11:25:25.000,200,10976973,13125,0,1689765924,13140.2305386,95.67283622999821,53548.020798000005 2023-07-19,11:25:26.000,200,10977004,12925,0,1689765925,13140.217065979996,95.65873796999949,53547.95791392 2023-07-19,11:25:27.000,200,10977013,13005,0,1689765926,13140.136230259996,95.6869344900042,53547.902016960004 2023-07-19,11:25:28.000,200,10977025,12885,0,1689765927,13140.176648119996,95.65873796999949,53547.922978320006 2023-07-19,11:25:29.000,200,10976957,12885,0,1689765928,13140.176648119996,95.60939406000398,53547.93695256 2023-07-19,11:25:30.000,200,10977003,13005,0,1689765929,13140.16317549999,95.63759058000142,53547.95791392 2023-07-19,11:25:31.000,200,10977023,12685,0,1689765930,13140.16317549999,95.61644319000334,53547.88804272 2023-07-19,11:25:32.000,200,10976991,13085,0,1689765931,13140.12275763999,95.58119753999927,53547.90900408 2023-07-19,11:25:33.000,200,10977049,13125,0,1689765932,13140.16317549999,95.6234923200027,53547.96490104001 2023-07-19,11:25:34.000,200,10976989,13005,0,1689765933,13140.10254870999,95.60234493000462,53547.91599120001 2023-07-19,11:25:35.000,200,10977006,12925,0,1689765934,13140.08233977999,95.58119753999927,53547.84612000001 2023-07-19,11:25:36.000,200,10977015,13045,0,1689765935,13140.10254870999,95.58119753999927,53547.902016960004 2023-07-19,11:25:37.000,200,10977019,12925,0,1689765936,13140.04865823,95.56709928000055,53547.83913288 2023-07-19,11:25:38.000,200,10977014,13365,0,1689765937,13140.00824037,95.5741484099999,53547.91599120001 2023-07-19,11:25:39.000,200,10977021,13045,0,1689765938,13140.06213084999,95.56709928000055,53547.88804272 2023-07-19,11:25:40.000,200,10977030,12965,0,1689765939,13140.06886716,95.54595189000247,53547.902016960004 2023-07-19,11:25:41.000,200,10976979,13085,0,1689765940,13140.055394539995,95.56005015000119,53547.89502984001 2023-07-19,11:25:42.000,200,10977033,13285,0,1689765941,13140.02171298999,95.53890276000311,53547.81817152 2023-07-19,11:25:43.000,200,10976999,13205,0,1689765942,13139.96782251,95.53890276000311,53547.77624880001 2023-07-19,11:25:44.000,200,10977025,13005,0,1689765943,13140.00824037,95.5248045000044,53547.79022304 2023-07-19,11:25:45.000,200,10976969,13045,0,1689765944,13140.02171298999,95.54595189000247,53547.83214576 2023-07-19,11:25:46.000,200,10976999,13765,0,1689765945,13140.035185609995,95.50365710999904,53547.83214576 2023-07-19,11:25:47.000,200,10977047,13085,0,1689765946,13140.035185609995,95.54595189000247,53547.82515864001 2023-07-19,11:25:48.000,200,10977018,12965,0,1689765947,13140.06213084999,95.48955885000032,53547.77624880001 2023-07-19,11:25:49.000,200,10977008,13125,0,1689765948,13140.04865823,95.46841146000224,53547.76926168 2023-07-19,11:25:50.000,200,10977039,13285,0,1689765949,13140.055394539995,95.45431320000353,53547.83214576 2023-07-19,11:25:51.000,200,10977058,13245,0,1689765950,13139.994767749995,95.48955885000032,53547.69939048 2023-07-19,11:25:52.000,200,10977026,13085,0,1689765951,13140.055394539995,95.45431320000353,53547.755287440006 2023-07-19,11:25:53.000,200,10977025,13165,0,1689765952,13140.095812399995,95.46841146000224,53547.74830032001 2023-07-19,11:25:54.000,200,10977029,13285,0,1689765953,13140.10254870999,95.44726407000417,53547.77624880001 2023-07-19,11:25:55.000,200,10976996,12925,0,1689765954,13140.10254870999,95.42611667999881,53547.82515864001 2023-07-19,11:25:56.000,200,10977007,13125,0,1689765955,13140.14296656999,95.41906754999945,53547.79022304 2023-07-19,11:25:57.000,200,10976962,13205,0,1689765956,13140.04192191999,95.42611667999881,53547.71336472 2023-07-19,11:25:58.000,200,10977051,13005,0,1689765957,13140.116021329995,95.42611667999881,53547.804197280006 2023-07-19,11:25:59.000,200,10976996,12925,0,1689765958,13140.075603469995,95.40496929000074,53547.74830032001 2023-07-19,11:26:00.000,200,10976992,12965,0,1689765959,13140.075603469995,95.40496929000074,53547.755287440006 2023-07-19,11:26:01.000,200,10977005,13325,0,1689765960,13139.994767749995,95.39792016000138,53547.70637760001 2023-07-19,11:26:02.000,200,10977001,13445,0,1689765961,13140.0284493,95.41906754999945,53547.71336472 2023-07-19,11:26:03.000,200,10977009,13125,0,1689765962,13140.014976679995,95.44021494000481,53547.79721016001 2023-07-19,11:26:04.000,200,10976961,13045,0,1689765963,13140.055394539995,95.41906754999945,53547.76227456 2023-07-19,11:26:05.000,200,10976987,13005,0,1689765964,13140.04192191999,95.41906754999945,53547.76926168 2023-07-19,11:26:06.000,200,10977036,13045,0,1689765965,13139.98803144,95.4120184200001,53547.84612000001 2023-07-19,11:26:07.000,200,10976943,12885,0,1689765966,13139.92066833999,95.44726407000417,53547.71336472 2023-07-19,11:26:08.000,200,10976969,13165,0,1689765967,13139.90719572,95.40496929000074,53547.72035184 2023-07-19,11:26:09.000,200,10977069,13245,0,1689765968,13139.88698679,95.42611667999881,53547.755287440006 2023-07-19,11:26:10.000,200,10977032,12805,0,1689765969,13139.873514169994,95.46841146000224,53547.783235920004 2023-07-19,11:26:11.000,200,10977002,13205,0,1689765970,13139.806151069999,95.46841146000224,53547.70637760001 2023-07-19,11:26:12.000,200,10977017,13165,0,1689765971,13139.81962368999,95.48250972000096,53547.7413132 2023-07-19,11:26:13.000,200,10977004,12965,0,1689765972,13139.83983261999,95.5248045000044,53547.853107120005 2023-07-19,11:26:14.000,200,10977028,12725,0,1689765973,13139.785942139999,95.48955885000032,53547.76227456 2023-07-19,11:26:15.000,200,10977007,13205,0,1689765974,13139.772469519994,95.46841146000224,53547.72733896001 2023-07-19,11:26:16.000,200,10977047,13085,0,1689765975,13139.77920582999,95.49660797999968,53547.72733896001 2023-07-19,11:26:17.000,200,10976993,13565,0,1689765976,13139.711842729994,95.46841146000224,53547.66445488 2023-07-19,11:26:18.000,200,10977035,13325,0,1689765977,13139.738787969989,95.48955885000032,53547.67842912001 2023-07-19,11:26:19.000,200,10977021,12925,0,1689765978,13139.792678449994,95.49660797999968,53547.755287440006 2023-07-19,11:26:20.000,200,10976978,13325,0,1689765979,13139.785942139999,95.46841146000224,53547.7413132 2023-07-19,11:26:21.000,200,10976983,13165,0,1689765980,13139.738787969989,95.48250972000096,53547.69240336 2023-07-19,11:26:22.000,200,10977045,13285,0,1689765981,13139.752260589994,95.46136233000288,53547.685416240005 2023-07-19,11:26:23.000,200,10976984,12845,0,1689765982,13139.718579039989,95.44726407000417,53547.671442 2023-07-19,11:26:24.000,200,10977063,12925,0,1689765983,13139.732051659994,95.46841146000224,53547.65048064 2023-07-19,11:26:25.000,200,10976944,13205,0,1689765984,13139.752260589994,95.45431320000353,53547.67842912001 2023-07-19,11:26:26.000,200,10976985,13285,0,1689765985,13139.738787969989,95.45431320000353,53547.685416240005 2023-07-19,11:26:27.000,200,10976978,12925,0,1689765986,13139.765733209999,95.50365710999904,53547.64349352 2023-07-19,11:26:28.000,200,10976999,12845,0,1689765987,13139.812887379994,95.4754605900016,53547.69240336 2023-07-19,11:26:29.000,200,10977042,13165,0,1689765988,13139.785942139999,95.45431320000353,53547.64349352 2023-07-19,11:26:30.000,200,10976965,13125,0,1689765989,13139.752260589994,95.45431320000353,53547.62951928001 2023-07-19,11:26:31.000,200,10976974,13125,0,1689765990,13139.711842729994,95.48955885000032,53547.566635200004 2023-07-19,11:26:32.000,200,10976994,13285,0,1689765991,13139.718579039989,95.48250972000096,53547.566635200004 2023-07-19,11:26:33.000,200,10976950,13205,0,1689765992,13139.725315349999,95.48955885000032,53547.64349352 2023-07-19,11:26:34.000,200,10976981,13085,0,1689765993,13139.705106419999,95.4754605900016,53547.62253216 2023-07-19,11:26:35.000,200,10976975,13085,0,1689765994,13139.75899689999,95.45431320000353,53547.636506400006 2023-07-19,11:26:36.000,200,10977004,13205,0,1689765995,13139.671424869994,95.50365710999904,53547.65048064 2023-07-19,11:26:37.000,200,10976970,13005,0,1689765996,13139.711842729994,95.50365710999904,53547.636506400006 2023-07-19,11:26:38.000,200,10977030,13205,0,1689765997,13139.657952249989,95.48955885000032,53547.671442 2023-07-19,11:26:39.000,200,10976941,13125,0,1689765998,13139.637743319989,95.49660797999968,53547.615545040004 2023-07-19,11:26:40.000,200,10976931,13085,0,1689765999,13139.577116529988,95.49660797999968,53547.55964808001 2023-07-19,11:26:41.000,200,10976941,13245,0,1689766000,13139.556907599988,95.49660797999968,53547.62951928001 2023-07-19,11:26:42.000,200,10976982,12885,0,1689766001,13139.597325459988,95.50365710999904,53547.62951928001 2023-07-19,11:26:43.000,200,10976977,13405,0,1689766002,13139.577116529988,95.5107062399984,53547.734326080004 2023-07-19,11:26:44.000,200,10976999,13245,0,1689766003,13139.523226049998,95.51775536999776,53547.671442 2023-07-19,11:26:45.000,200,10977003,13365,0,1689766004,13139.503017119998,95.5107062399984,53547.65048064 2023-07-19,11:26:46.000,200,10977008,13205,0,1689766005,13139.482808189998,95.48955885000032,53547.59458368 2023-07-19,11:26:47.000,200,10977009,12605,0,1689766006,13139.408708779993,95.48955885000032,53547.55964808001 2023-07-19,11:26:48.000,200,10976991,12965,0,1689766007,13139.381763539997,95.48955885000032,53547.55266096 2023-07-19,11:26:49.000,200,10977015,12925,0,1689766008,13139.341345679997,95.50365710999904,53547.55964808001 2023-07-19,11:26:50.000,200,10977072,12965,0,1689766009,13139.368290919992,95.53890276000311,53547.62253216 2023-07-19,11:26:51.000,200,10977003,13205,0,1689766010,13139.354818300002,95.5107062399984,53547.62253216 2023-07-19,11:26:52.000,200,10976982,13085,0,1689766011,13139.341345679997,95.5248045000044,53547.615545040004 2023-07-19,11:26:53.000,200,10977000,13405,0,1689766012,13139.314400440002,95.49660797999968,53547.60855792001 2023-07-19,11:26:54.000,200,10976980,12925,0,1689766013,13139.267246269992,95.49660797999968,53547.57362232 2023-07-19,11:26:55.000,200,10976972,12965,0,1689766014,13139.206619479992,95.46841146000224,53547.54567384 2023-07-19,11:26:56.000,200,10976981,13205,0,1689766015,13139.172937930001,95.46136233000288,53547.58060944001 2023-07-19,11:26:57.000,200,10976958,13125,0,1689766016,13139.125783759991,95.44726407000417,53547.45484128 2023-07-19,11:26:58.000,200,10976999,13045,0,1689766017,13139.03147542,95.46841146000224,53547.468815520006 2023-07-19,11:26:59.000,200,10977012,13285,0,1689766018,13139.092102210001,95.42611667999881,53547.53868672001 2023-07-19,11:27:00.000,200,10976985,13125,0,1689766019,13139.092102210001,95.42611667999881,53547.59458368 2023-07-19,11:27:01.000,200,10977052,13365,0,1689766020,13139.092102210001,95.39792016000138,53547.57362232 2023-07-19,11:27:02.000,200,10977010,13125,0,1689766021,13138.99105756,95.42611667999881,53547.47580264 2023-07-19,11:27:03.000,200,10976973,13125,0,1689766022,13138.977584939996,95.42611667999881,53547.50375112 2023-07-19,11:27:04.000,200,10977015,12965,0,1689766023,13138.92369445999,95.42611667999881,53547.50375112 2023-07-19,11:27:05.000,200,10977003,13125,0,1689766024,13138.92369445999,95.42611667999881,53547.51073824001 2023-07-19,11:27:06.000,200,10976993,13125,0,1689766025,13138.876540289995,95.4120184200001,53547.447854160004 2023-07-19,11:27:07.000,200,10977043,13285,0,1689766026,13138.896749219995,95.42611667999881,53547.43387992 2023-07-19,11:27:08.000,200,10976984,13005,0,1689766027,13138.91022184,95.41906754999945,53547.48977688001 2023-07-19,11:27:09.000,200,10976978,13325,0,1689766028,13138.90348552999,95.41906754999945,53547.51073824001 2023-07-19,11:27:10.000,200,10977013,13165,0,1689766029,13138.856331359995,95.46136233000288,53547.45484128 2023-07-19,11:27:11.000,200,10976981,13205,0,1689766030,13138.80917719,95.44021494000481,53547.40593144 2023-07-19,11:27:12.000,200,10976966,12965,0,1689766031,13138.775495639995,95.45431320000353,53547.398944320004 2023-07-19,11:27:13.000,200,10976977,13285,0,1689766032,13138.80917719,95.42611667999881,53547.38497008 2023-07-19,11:27:14.000,200,10976996,12965,0,1689766033,13138.80917719,95.44021494000481,53547.41291856001 2023-07-19,11:27:15.000,200,10976964,13045,0,1689766034,13138.76202301999,95.46136233000288,53547.4268928 2023-07-19,11:27:16.000,200,10977013,13125,0,1689766035,13138.735077779995,95.50365710999904,53547.3570216 2023-07-19,11:27:17.000,200,10977011,13285,0,1689766036,13138.735077779995,95.45431320000353,53547.41291856001 2023-07-19,11:27:18.000,200,10976984,13165,0,1689766037,13138.72834147,95.49660797999968,53547.37798296 2023-07-19,11:27:19.000,200,10977008,12965,0,1689766038,13138.68792361,95.44726407000417,53547.3570216 2023-07-19,11:27:20.000,200,10976985,13205,0,1689766039,13138.66771468,95.46136233000288,53547.33606024 2023-07-19,11:27:21.000,200,10976988,12965,0,1689766040,13138.634033129994,95.46136233000288,53547.25920192 2023-07-19,11:27:22.000,200,10976987,13125,0,1689766041,13138.566670029999,95.49660797999968,53547.22426632001 2023-07-19,11:27:23.000,200,10976993,12925,0,1689766042,13138.566670029999,95.48250972000096,53547.280163280004 2023-07-19,11:27:24.000,200,10976986,13245,0,1689766043,13138.60035157999,95.48955885000032,53547.280163280004 2023-07-19,11:27:25.000,200,10976968,13085,0,1689766044,13138.60035157999,95.49660797999968,53547.30811176 2023-07-19,11:27:26.000,200,10976946,13285,0,1689766045,13138.546461099999,95.49660797999968,53547.19631784 2023-07-19,11:27:27.000,200,10977018,13085,0,1689766046,13138.492570619994,95.5107062399984,53547.182343600005 2023-07-19,11:27:28.000,200,10977010,12925,0,1689766047,13138.472361689994,95.53185363000375,53547.21029208 2023-07-19,11:27:29.000,200,10977002,13005,0,1689766048,13138.532988479994,95.50365710999904,53547.23824056 2023-07-19,11:27:30.000,200,10977018,13085,0,1689766049,13138.499306929989,95.53890276000311,53547.231253440004 2023-07-19,11:27:31.000,200,10977009,13125,0,1689766050,13138.479097999989,95.56709928000055,53547.22426632001 2023-07-19,11:27:32.000,200,10977028,12925,0,1689766051,13138.472361689994,95.58824666999863,53547.2172792 2023-07-19,11:27:33.000,200,10976964,13165,0,1689766052,13138.526252169999,95.55300102000183,53547.26618904 2023-07-19,11:27:34.000,200,10976957,13205,0,1689766053,13138.465625379999,95.60939406000398,53547.19631784 2023-07-19,11:27:35.000,200,10977050,12965,0,1689766054,13138.485834309999,95.60939406000398,53547.231253440004 2023-07-19,11:27:36.000,200,10976962,13205,0,1689766055,13138.411734899993,95.6234923200027,53547.133433760006 2023-07-19,11:27:37.000,200,10977002,12925,0,1689766056,13138.431943829994,95.65168884000013,53547.16836936 2023-07-19,11:27:38.000,200,10976960,13005,0,1689766057,13138.431943829994,95.67988536000485,53547.16836936 2023-07-19,11:27:39.000,200,10977004,12925,0,1689766058,13138.472361689994,95.6869344900042,53547.23824056 2023-07-19,11:27:40.000,200,10977040,13045,0,1689766059,13138.445416449998,95.70103275000292,53547.18933072 2023-07-19,11:27:41.000,200,10976988,13125,0,1689766060,13138.404998589998,95.73627839999972,53547.147408 2023-07-19,11:27:42.000,200,10976990,13005,0,1689766061,13138.371317039993,95.74332752999908,53547.16138224 2023-07-19,11:27:43.000,200,10976990,13205,0,1689766062,13138.398262279989,95.76447492000443,53547.17535648001 2023-07-19,11:27:44.000,200,10976980,13125,0,1689766063,13138.404998589998,95.81381882999995,53547.16836936 2023-07-19,11:27:45.000,200,10976973,13205,0,1689766064,13138.357844419988,95.84906448000402,53547.12644664001 2023-07-19,11:27:46.000,200,10977009,12925,0,1689766065,13138.324162869998,95.89135926000017,53547.10548528001 2023-07-19,11:27:47.000,200,10976974,12965,0,1689766066,13138.344371799998,95.91955578000488,53547.133433760006 2023-07-19,11:27:48.000,200,10976987,13285,0,1689766067,13138.404998589998,95.9336540400036,53547.16836936 2023-07-19,11:27:49.000,200,10977012,13125,0,1689766068,13138.378053349988,95.94775230000232,53547.11945952 2023-07-19,11:27:50.000,200,10976961,13205,0,1689766069,13138.411734899993,95.95480143000168,53547.14042088 2023-07-19,11:27:51.000,200,10977006,13125,0,1689766070,13138.330899179993,95.94070317000296,53547.12644664001 2023-07-19,11:27:52.000,200,10976962,13005,0,1689766071,13138.324162869998,95.99004707999848,53547.10548528001 2023-07-19,11:27:53.000,200,10977003,13445,0,1689766072,13138.398262279989,96.01824360000319,53547.18933072 2023-07-19,11:27:54.000,200,10976982,13045,0,1689766073,13138.364580729998,96.01119447000383,53547.133433760006 2023-07-19,11:27:55.000,200,10976972,13165,0,1689766074,13138.404998589998,96.02529273000255,53547.12644664001 2023-07-19,11:27:56.000,200,10976989,12885,0,1689766075,13138.364580729998,96.05348924999998,53547.084523920006 2023-07-19,11:27:57.000,200,10976982,13285,0,1689766076,13138.404998589998,96.04644012000063,53547.112472400004 2023-07-19,11:27:58.000,200,10977003,13045,0,1689766077,13138.391525969993,96.0675875099987,53547.133433760006 2023-07-19,11:27:59.000,200,10976987,13205,0,1689766078,13138.431943829994,96.01824360000319,53547.16138224 2023-07-19,11:28:00.000,200,10976972,13285,0,1689766079,13138.404998589998,96.07463663999806,53547.12644664001 2023-07-19,11:28:01.000,200,10977000,13125,0,1689766080,13138.418471209989,96.02529273000255,53547.10548528001 2023-07-19,11:28:02.000,200,10976967,13085,0,1689766081,13138.364580729998,96.04644012000063,53547.12644664001 2023-07-19,11:28:03.000,200,10976990,13045,0,1689766082,13138.438680139989,95.9688996900004,53547.16138224 2023-07-19,11:28:04.000,200,10976979,13005,0,1689766083,13138.465625379999,96.04644012000063,53547.182343600005 2023-07-19,11:28:05.000,200,10976969,12925,0,1689766084,13138.492570619994,96.02529273000255,53547.17535648001 2023-07-19,11:28:06.000,200,10976971,13285,0,1689766085,13138.411734899993,96.01824360000319,53547.09849816 2023-07-19,11:28:07.000,200,10976975,13125,0,1689766086,13138.425207519998,95.99709620999784,53547.063562560004 2023-07-19,11:28:08.000,200,10976984,13205,0,1689766087,13138.398262279989,96.02529273000255,53547.05657544001 2023-07-19,11:28:09.000,200,10976994,13005,0,1689766088,13138.452152759994,95.99004707999848,53547.084523920006 2023-07-19,11:28:10.000,200,10976976,12965,0,1689766089,13138.452152759994,95.99004707999848,53547.09849816 2023-07-19,11:28:11.000,200,10976985,13005,0,1689766090,13138.438680139989,95.99004707999848,53547.09151104 2023-07-19,11:28:12.000,200,10976985,13085,0,1689766091,13138.431943829994,95.9688996900004,53547.09151104 2023-07-19,11:28:13.000,200,10976960,13085,0,1689766092,13138.526252169999,95.98299794999912,53547.147408 2023-07-19,11:28:14.000,200,10976998,13285,0,1689766093,13138.458889069989,95.96185056000104,53547.147408 2023-07-19,11:28:15.000,200,10977002,13245,0,1689766094,13138.472361689994,95.96185056000104,53547.12644664001 2023-07-19,11:28:16.000,200,10976996,13285,0,1689766095,13138.479097999989,95.95480143000168,53547.12644664001 2023-07-19,11:28:17.000,200,10976992,13085,0,1689766096,13138.445416449998,96.00414534000447,53547.09151104 2023-07-19,11:28:18.000,200,10976984,12885,0,1689766097,13138.411734899993,96.02529273000255,53547.09151104 2023-07-19,11:28:19.000,200,10976942,13285,0,1689766098,13138.512779549994,96.02529273000255,53547.14042088 2023-07-19,11:28:20.000,200,10976959,13045,0,1689766099,13138.512779549994,96.01824360000319,53547.15439512001 2023-07-19,11:28:21.000,200,10977006,12885,0,1689766100,13138.512779549994,96.09578403000341,53547.16836936 2023-07-19,11:28:22.000,200,10977016,13045,0,1689766101,13138.458889069989,96.11693142000149,53547.112472400004 2023-07-19,11:28:23.000,200,10977028,13325,0,1689766102,13138.492570619994,96.13102968000021,53547.14042088 2023-07-19,11:28:24.000,200,10976951,12885,0,1689766103,13138.526252169999,96.15922619999765,53547.133433760006 2023-07-19,11:28:25.000,200,10977029,13205,0,1689766104,13138.445416449998,96.16627533000428,53547.12644664001 2023-07-19,11:28:26.000,200,10976970,13205,0,1689766105,13138.452152759994,96.20152098000108,53547.12644664001 2023-07-19,11:28:27.000,200,10976971,12805,0,1689766106,13138.532988479994,96.22266836999916,53547.147408 2023-07-19,11:28:28.000,200,10977011,13125,0,1689766107,13138.53972478999,96.25086489000387,53547.182343600005 2023-07-19,11:28:29.000,200,10976982,13285,0,1689766108,13138.519515859989,96.23676662999787,53547.18933072 2023-07-19,11:28:30.000,200,10976992,12885,0,1689766109,13138.499306929989,96.2790614100013,53547.18933072 2023-07-19,11:28:31.000,200,10977009,13285,0,1689766110,13138.472361689994,96.27201228000195,53547.04958832 2023-07-19,11:28:32.000,200,10977016,13285,0,1689766111,13138.445416449998,96.32135619000474,53547.09151104 2023-07-19,11:28:33.000,200,10977022,13205,0,1689766112,13138.506043239999,96.3284053200041,53547.10548528001 2023-07-19,11:28:34.000,200,10976980,13285,0,1689766113,13138.485834309999,96.3284053200041,53547.147408 2023-07-19,11:28:35.000,200,10976981,13165,0,1689766114,13138.519515859989,96.28611054000066,53547.22426632001 2023-07-19,11:28:36.000,200,10976991,13085,0,1689766115,13138.532988479994,96.32135619000474,53547.15439512001 2023-07-19,11:28:37.000,200,10977019,13125,0,1689766116,13138.519515859989,96.30725792999874,53547.12644664001 2023-07-19,11:28:38.000,200,10977007,13165,0,1689766117,13138.485834309999,96.32135619000474,53547.14042088 2023-07-19,11:28:39.000,200,10977016,13085,0,1689766118,13138.512779549994,96.29315967000002,53547.133433760006 2023-07-19,11:28:40.000,200,10976947,13245,0,1689766119,13138.479097999989,96.29315967000002,53547.14042088 2023-07-19,11:28:41.000,200,10977020,13205,0,1689766120,13138.499306929989,96.26496315000259,53547.14042088 2023-07-19,11:28:42.000,200,10977011,13085,0,1689766121,13138.485834309999,96.27201228000195,53547.09849816 2023-07-19,11:28:43.000,200,10977014,13405,0,1689766122,13138.593615269994,96.23676662999787,53547.24522768001 2023-07-19,11:28:44.000,200,10976978,13045,0,1689766123,13138.613824199994,96.26496315000259,53547.19631784 2023-07-19,11:28:45.000,200,10977012,13285,0,1689766124,13138.654242059994,96.24381576000451,53547.20330496001 2023-07-19,11:28:46.000,200,10976990,13285,0,1689766125,13138.64750575,96.30020879999938,53547.182343600005 2023-07-19,11:28:47.000,200,10977015,13285,0,1689766126,13138.62056050999,96.26496315000259,53547.09849816 2023-07-19,11:28:48.000,200,10976958,12965,0,1689766127,13138.62729682,96.25791402000323,53547.11945952 2023-07-19,11:28:49.000,200,10976988,13005,0,1689766128,13138.694659919995,96.26496315000259,53547.19631784 2023-07-19,11:28:50.000,200,10977015,12925,0,1689766129,13138.72160515999,96.27201228000195,53547.18933072 2023-07-19,11:28:51.000,200,10977007,12925,0,1689766130,13138.714868849995,96.29315967000002,53547.16138224 2023-07-19,11:28:52.000,200,10976991,13285,0,1689766131,13138.7485504,96.3143070599981,53547.182343600005 2023-07-19,11:28:53.000,200,10976982,13005,0,1689766132,13138.84285873999,96.27201228000195,53547.252214800006 2023-07-19,11:28:54.000,200,10976956,13085,0,1689766133,13138.815913499995,96.30020879999938,53547.2172792 2023-07-19,11:28:55.000,200,10977017,12965,0,1689766134,13138.84285873999,96.29315967000002,53547.2172792 2023-07-19,11:28:56.000,200,10977026,13325,0,1689766135,13138.795704569995,96.34250358000281,53547.21029208 2023-07-19,11:28:57.000,200,10976983,13045,0,1689766136,13138.84285873999,96.33545445000345,53547.147408 2023-07-19,11:28:58.000,200,10976993,12605,0,1689766137,13138.80917719,96.33545445000345,53547.18933072 2023-07-19,11:28:59.000,200,10977015,12965,0,1689766138,13138.896749219995,96.32135619000474,53547.27317616001 2023-07-19,11:29:00.000,200,10977022,13205,0,1689766139,13138.86980398,96.30020879999938,53547.22426632001 2023-07-19,11:29:01.000,200,10976991,13165,0,1689766140,13138.93043077,96.32135619000474,53547.25920192 2023-07-19,11:29:02.000,200,10976970,12765,0,1689766141,13138.80244087999,96.3143070599981,53547.22426632001 2023-07-19,11:29:03.000,200,10976973,13045,0,1689766142,13138.856331359995,96.3143070599981,53547.25920192 2023-07-19,11:29:04.000,200,10976996,13205,0,1689766143,13138.896749219995,96.34250358000281,53547.252214800006 2023-07-19,11:29:05.000,200,10976970,13325,0,1689766144,13138.89001291,96.32135619000474,53547.24522768001 2023-07-19,11:29:06.000,200,10977013,13005,0,1689766145,13138.86306766999,96.30020879999938,53547.20330496001 2023-07-19,11:29:07.000,200,10976966,13125,0,1689766146,13138.88327659999,96.34250358000281,53547.252214800006 2023-07-19,11:29:08.000,200,10977000,13165,0,1689766147,13138.93043077,96.32135619000474,53547.301124640006 2023-07-19,11:29:09.000,200,10976941,13285,0,1689766148,13138.93043077,96.36365097000089,53547.231253440004 2023-07-19,11:29:10.000,200,10977028,13205,0,1689766149,13138.93043077,96.35660184000153,53547.25920192 2023-07-19,11:29:11.000,200,10977004,12805,0,1689766150,13138.896749219995,96.34250358000281,53547.21029208 2023-07-19,11:29:12.000,200,10977023,13045,0,1689766151,13138.896749219995,96.38479835999897,53547.231253440004 2023-07-19,11:29:13.000,200,10976950,13125,0,1689766152,13138.977584939996,96.35660184000153,53547.301124640006 2023-07-19,11:29:14.000,200,10976969,13245,0,1689766153,13138.937167079996,96.35660184000153,53547.25920192 2023-07-19,11:29:15.000,200,10976994,13165,0,1689766154,13138.99105756,96.35660184000153,53547.2871504 2023-07-19,11:29:16.000,200,10976962,12925,0,1689766155,13138.94390338999,96.42004401000304,53547.26618904 2023-07-19,11:29:17.000,200,10976928,12845,0,1689766156,13138.94390338999,96.42004401000304,53547.23824056 2023-07-19,11:29:18.000,200,10976999,12965,0,1689766157,13138.957376009996,96.41299488000368,53547.24522768001 2023-07-19,11:29:19.000,200,10977025,12965,0,1689766158,13138.94390338999,96.39184748999833,53547.252214800006 2023-07-19,11:29:20.000,200,10977011,13005,0,1689766159,13138.93043077,96.45528965999983,53547.2871504 2023-07-19,11:29:21.000,200,10976926,13205,0,1689766160,13138.957376009996,96.44119140000112,53547.23824056 2023-07-19,11:29:22.000,200,10977026,13285,0,1689766161,13138.876540289995,96.46938791999855,53547.17535648001 2023-07-19,11:29:23.000,200,10976993,13285,0,1689766162,13138.937167079996,96.47643704999791,53547.23824056 2023-07-19,11:29:24.000,200,10976998,13125,0,1689766163,13138.937167079996,96.51168270000198,53547.27317616001 2023-07-19,11:29:25.000,200,10977005,13045,0,1689766164,13138.93043077,96.51873183000134,53547.26618904 2023-07-19,11:29:26.000,200,10976958,13005,0,1689766165,13138.90348552999,96.55397747999814,53547.252214800006 2023-07-19,11:29:27.000,200,10977011,13485,0,1689766166,13138.856331359995,96.56102661000477,53547.19631784 2023-07-19,11:29:28.000,200,10977042,13445,0,1689766167,13138.815913499995,96.61741964999965,53547.16836936 2023-07-19,11:29:29.000,200,10977013,13245,0,1689766168,13138.84285873999,96.63856703999772,53547.20330496001 2023-07-19,11:29:30.000,200,10976986,13085,0,1689766169,13138.88327659999,96.66676356000244,53547.25920192 2023-07-19,11:29:31.000,200,10977001,13005,0,1689766170,13138.84959505,96.65971443000308,53547.231253440004 2023-07-19,11:29:32.000,200,10977000,13005,0,1689766171,13138.836122429995,96.70200920999923,53547.182343600005 2023-07-19,11:29:33.000,200,10976983,13045,0,1689766172,13138.815913499995,96.75135312000202,53547.182343600005 2023-07-19,11:29:34.000,200,10976995,13285,0,1689766173,13138.80244087999,96.7725005100001,53547.25920192 2023-07-19,11:29:35.000,200,10977009,13005,0,1689766174,13138.80917719,96.82184442000289,53547.231253440004 2023-07-19,11:29:36.000,200,10977001,13165,0,1689766175,13138.76202301999,96.87823745999776,53547.20330496001 2023-07-19,11:29:37.000,200,10976999,13085,0,1689766176,13138.694659919995,96.89938485000312,53547.20330496001 2023-07-19,11:29:38.000,200,10976952,13365,0,1689766177,13138.714868849995,96.9205322400012,53547.231253440004 2023-07-19,11:29:39.000,200,10976983,12845,0,1689766178,13138.735077779995,96.94167962999927,53547.21029208 2023-07-19,11:29:40.000,200,10977015,13045,0,1689766179,13138.72834147,96.97692528000334,53547.182343600005 2023-07-19,11:29:41.000,200,10976997,12925,0,1689766180,13138.694659919995,97.00512180000078,53547.182343600005 2023-07-19,11:29:42.000,200,10976985,12925,0,1689766181,13138.674450989995,97.00512180000078,53547.19631784 2023-07-19,11:29:43.000,200,10977006,13205,0,1689766182,13138.694659919995,97.03331831999822,53547.182343600005 2023-07-19,11:29:44.000,200,10977025,13405,0,1689766183,13138.66097836999,97.06856397000229,53547.21029208 2023-07-19,11:29:45.000,200,10976964,13085,0,1689766184,13138.68118729999,97.05446571000357,53547.16836936 2023-07-19,11:29:46.000,200,10976959,13205,0,1689766185,13138.60708789,97.08971136000036,53547.09849816 2023-07-19,11:29:47.000,200,10977012,12925,0,1689766186,13138.674450989995,97.10380961999908,53547.147408 2023-07-19,11:29:48.000,200,10977004,13045,0,1689766187,13138.70813254,97.09676048999972,53547.147408 2023-07-19,11:29:49.000,200,10977003,13085,0,1689766188,13138.735077779995,97.11085874999844,53547.182343600005 2023-07-19,11:29:50.000,200,10977064,13045,0,1689766189,13138.66097836999,97.08971136000036,53547.14042088 2023-07-19,11:29:51.000,200,10976998,12805,0,1689766190,13138.68118729999,97.09676048999972,53547.112472400004 2023-07-19,11:29:52.000,200,10976963,13205,0,1689766191,13138.70813254,97.08971136000036,53547.09849816 2023-07-19,11:29:53.000,200,10977005,13005,0,1689766192,13138.78896826,97.04741658000421,53547.11945952 2023-07-19,11:29:54.000,200,10976975,13005,0,1689766193,13138.775495639995,97.03331831999822,53547.15439512001 2023-07-19,11:29:55.000,200,10977020,12925,0,1689766194,13138.84959505,97.04036745000485,53547.16138224 2023-07-19,11:29:56.000,200,10976991,13205,0,1689766195,13138.84285873999,97.0192200599995,53547.11945952 2023-07-19,11:29:57.000,200,10976997,13085,0,1689766196,13138.856331359995,97.06151484000293,53547.12644664001 2023-07-19,11:29:58.000,200,10976987,13045,0,1689766197,13138.84959505,97.00512180000078,53547.15439512001 2023-07-19,11:29:59.000,200,10976964,13085,0,1689766198,13138.957376009996,97.03331831999822,53547.063562560004 2023-07-19,11:30:00.000,200,10976977,13085,0,1689766199,13138.96411231999,97.00512180000078,53547.15439512001 2023-07-19,11:30:01.000,200,10976979,13245,0,1689766200,13138.92369445999,96.99102354000206,53547.0426012 2023-07-19,11:30:02.000,200,10976957,13045,0,1689766201,13138.957376009996,97.04036745000485,53547.07054968 2023-07-19,11:30:03.000,200,10976999,13125,0,1689766202,13139.05168435,97.0192200599995,53547.112472400004 2023-07-19,11:30:04.000,200,10976968,13125,0,1689766203,13138.997793869996,97.01217093000014,53547.09849816 2023-07-19,11:30:05.000,200,10976995,13205,0,1689766204,13139.098838519996,96.99102354000206,53547.18933072 2023-07-19,11:30:06.000,200,10977014,13285,0,1689766205,13139.03147542,97.03331831999822,53547.14042088 2023-07-19,11:30:07.000,200,10976980,13165,0,1689766206,13139.03147542,97.01217093000014,53547.07054968 2023-07-19,11:30:08.000,200,10977001,12965,0,1689766207,13138.98432124999,96.96987615000398,53547.00766560001 2023-07-19,11:30:09.000,200,10977012,13005,0,1689766208,13139.058420659996,96.97692528000334,53547.07054968 2023-07-19,11:30:10.000,200,10976983,12925,0,1689766209,13139.085365899991,96.99807267000142,53547.15439512001 2023-07-19,11:30:11.000,200,10976971,13285,0,1689766210,13139.092102210001,96.97692528000334,53547.19631784 2023-07-19,11:30:12.000,200,10977006,13125,0,1689766211,13139.065156969991,97.0192200599995,53547.16138224 2023-07-19,11:30:13.000,200,10976962,13165,0,1689766212,13138.997793869996,96.9839744100027,53547.10548528001 2023-07-19,11:30:14.000,200,10976969,13205,0,1689766213,13139.038211729996,96.99102354000206,53547.12644664001 2023-07-19,11:30:15.000,200,10977009,13085,0,1689766214,13138.997793869996,97.04741658000421,53547.084523920006 2023-07-19,11:30:16.000,200,10977016,13005,0,1689766215,13138.957376009996,97.05446571000357,53547.147408 2023-07-19,11:30:17.000,200,10976997,13165,0,1689766216,13138.937167079996,97.08971136000036,53546.98670424001 2023-07-19,11:30:18.000,200,10976994,13205,0,1689766217,13138.93043077,97.11085874999844,53547.05657544001 2023-07-19,11:30:19.000,200,10976995,13285,0,1689766218,13138.916958149995,97.11085874999844,53547.05657544001 2023-07-19,11:30:20.000,200,10977000,13045,0,1689766219,13138.92369445999,97.1179078799978,53547.07054968 2023-07-19,11:30:21.000,200,10976984,12965,0,1689766220,13138.91022184,97.16020266000123,53547.07054968 2023-07-19,11:30:22.000,200,10976963,13325,0,1689766221,13138.92369445999,97.16725179000059,53547.063562560004 2023-07-19,11:30:23.000,200,10977001,13165,0,1689766222,13138.82938612,97.21659570000338,53546.95176864 2023-07-19,11:30:24.000,200,10976993,13005,0,1689766223,13138.84959505,97.30118526000297,53547.04958832 2023-07-19,11:30:25.000,200,10976989,13165,0,1689766224,13138.815913499995,97.29413613000361,53546.98670424001 2023-07-19,11:30:26.000,200,10976970,13205,0,1689766225,13138.84959505,97.28708700000425,53547.00766560001 2023-07-19,11:30:27.000,200,10976993,12925,0,1689766226,13138.856331359995,97.31528352000169,53547.00067848 2023-07-19,11:30:28.000,200,10976947,13125,0,1689766227,13138.92369445999,97.30823439000233,53547.084523920006 2023-07-19,11:30:29.000,200,10977008,13245,0,1689766228,13138.89001291,97.34348003999912,53547.02862696 2023-07-19,11:30:30.000,200,10976974,13005,0,1689766229,13138.89001291,97.35757829999784,53547.07054968 2023-07-19,11:30:31.000,200,10976967,12845,0,1689766230,13138.856331359995,97.39987308000127,53546.965742880006 2023-07-19,11:30:32.000,200,10977008,13165,0,1689766231,13138.88327659999,97.40692221000063,53546.93080728 2023-07-19,11:30:33.000,200,10977002,13125,0,1689766232,13138.937167079996,97.42806959999871,53546.99369136 2023-07-19,11:30:34.000,200,10977018,13285,0,1689766233,13138.94390338999,97.4774135100015,53546.99369136 2023-07-19,11:30:35.000,200,10976997,13285,0,1689766234,13138.98432124999,97.5126591599983,53547.0426012 2023-07-19,11:30:36.000,200,10977024,13165,0,1689766235,13139.03147542,97.540855680003,53546.99369136 2023-07-19,11:30:37.000,200,10977013,13205,0,1689766236,13138.977584939996,97.58315045999916,53546.92382016 2023-07-19,11:30:38.000,200,10976998,12805,0,1689766237,13139.038211729996,97.54790481000236,53547.02163984 2023-07-19,11:30:39.000,200,10976991,12845,0,1689766238,13139.065156969991,97.61134698000387,53546.97273 2023-07-19,11:30:40.000,200,10976951,13285,0,1689766239,13139.085365899991,97.63249437000195,53547.00067848 2023-07-19,11:30:41.000,200,10976972,13165,0,1689766240,13139.05168435,97.63954350000131,53546.916833040006 2023-07-19,11:30:42.000,200,10977031,13285,0,1689766241,13139.071893280001,97.64659263000067,53546.93080728 2023-07-19,11:30:43.000,200,10976986,13125,0,1689766242,13139.179674239997,97.66069088999939,53547.00766560001 2023-07-19,11:30:44.000,200,10977015,13325,0,1689766243,13139.193146860001,97.62544524000259,53547.02163984 2023-07-19,11:30:45.000,200,10977014,12845,0,1689766244,13139.206619479992,97.63954350000131,53546.99369136 2023-07-19,11:30:46.000,200,10977014,13085,0,1689766245,13139.193146860001,97.68183828000474,53547.02163984 2023-07-19,11:30:47.000,200,10976979,13165,0,1689766246,13139.172937930001,97.6888874100041,53546.93779440001 2023-07-19,11:30:48.000,200,10977017,13205,0,1689766247,13139.213355790002,97.7241330600009,53546.98670424001 2023-07-19,11:30:49.000,200,10977003,12965,0,1689766248,13139.253773650002,97.70298567000282,53546.99369136 2023-07-19,11:30:50.000,200,10977020,13125,0,1689766249,13139.240301029997,97.74528044999897,53546.97273 2023-07-19,11:30:51.000,200,10977007,13285,0,1689766250,13139.294191510002,97.7241330600009,53546.97971712 2023-07-19,11:30:52.000,200,10977020,13165,0,1689766251,13139.321136749997,97.71708393000154,53546.99369136 2023-07-19,11:30:53.000,200,10977001,13005,0,1689766252,13139.354818300002,97.80167349000112,53547.00766560001 2023-07-19,11:30:54.000,200,10977055,12885,0,1689766253,13139.327873059992,97.76642784000433,53547.00067848 2023-07-19,11:30:55.000,200,10977006,13125,0,1689766254,13139.321136749997,97.8228208799992,53547.014652720005 2023-07-19,11:30:56.000,200,10977023,12845,0,1689766255,13139.348081989992,97.81577174999984,53546.965742880006 2023-07-19,11:30:57.000,200,10976957,13005,0,1689766256,13139.273982580002,97.87921392000135,53546.93779440001 2023-07-19,11:30:58.000,200,10976990,13245,0,1689766257,13139.260509959997,97.85806653000327,53546.95875576001 2023-07-19,11:30:59.000,200,10977037,12925,0,1689766258,13139.334609370002,97.90036130999943,53547.084523920006 2023-07-19,11:31:00.000,200,10977015,13005,0,1689766259,13139.327873059992,97.91445956999814,53547.04958832 2023-07-19,11:31:01.000,200,10977000,13045,0,1689766260,13139.334609370002,97.94970522000222,53547.07054968 2023-07-19,11:31:02.000,200,10977013,13165,0,1689766261,13139.267246269992,97.97085261000029,53546.965742880006 2023-07-19,11:31:03.000,200,10977017,13245,0,1689766262,13139.280718889997,97.97085261000029,53547.05657544001 2023-07-19,11:31:04.000,200,10976969,13085,0,1689766263,13139.287455199992,97.99904912999773,53547.07054968 2023-07-19,11:31:05.000,200,10977002,13245,0,1689766264,13139.267246269992,98.01314739000372,53547.03561408001 2023-07-19,11:31:06.000,200,10976972,13205,0,1689766265,13139.206619479992,98.02724565000244,53547.00766560001 2023-07-19,11:31:07.000,200,10976976,13365,0,1689766266,13139.213355790002,98.04134391000116,53547.02862696 2023-07-19,11:31:08.000,200,10977004,13085,0,1689766267,13139.267246269992,98.05544216999988,53547.07054968 2023-07-19,11:31:09.000,200,10976947,13245,0,1689766268,13139.233564720002,98.02724565000244,53547.063562560004 2023-07-19,11:31:10.000,200,10976991,13045,0,1689766269,13139.179674239997,98.04134391000116,53547.09151104 2023-07-19,11:31:11.000,200,10976972,13285,0,1689766270,13139.152729000001,98.09068782000395,53547.05657544001 2023-07-19,11:31:12.000,200,10977028,13245,0,1689766271,13139.145992689992,98.06249129999924,53547.00766560001 2023-07-19,11:31:13.000,200,10976991,13045,0,1689766272,13139.152729000001,98.07658955999796,53547.084523920006 2023-07-19,11:31:14.000,200,10977009,13285,0,1689766273,13139.159465309996,98.11888434000139,53547.09151104 2023-07-19,11:31:15.000,200,10977015,13165,0,1689766274,13139.166201619992,98.0695404299986,53547.07753680001 2023-07-19,11:31:16.000,200,10976985,13005,0,1689766275,13139.132520070001,98.10478608000267,53547.0426012 2023-07-19,11:31:17.000,200,10976966,13205,0,1689766276,13139.098838519996,98.09068782000395,53547.02862696 2023-07-19,11:31:18.000,200,10976995,13285,0,1689766277,13139.145992689992,98.09068782000395,53547.05657544001 2023-07-19,11:31:19.000,200,10976975,13085,0,1689766278,13139.179674239997,98.06249129999924,53547.084523920006 2023-07-19,11:31:20.000,200,10977014,13005,0,1689766279,13139.132520070001,98.09773695000331,53547.02163984 2023-07-19,11:31:21.000,200,10976988,13005,0,1689766280,13139.119047449996,98.15412998999818,53547.014652720005 2023-07-19,11:31:22.000,200,10977016,13085,0,1689766281,13139.166201619992,98.10478608000267,53547.03561408001 2023-07-19,11:31:23.000,200,10977013,13125,0,1689766282,13139.240301029997,98.10478608000267,53547.10548528001 2023-07-19,11:31:24.000,200,10976972,12965,0,1689766283,13139.267246269992,98.06249129999924,53547.10548528001 2023-07-19,11:31:25.000,200,10976997,13245,0,1689766284,13139.314400440002,98.0695404299986,53547.133433760006 2023-07-19,11:31:26.000,200,10977032,13285,0,1689766285,13139.287455199992,98.05544216999988,53547.15439512001 2023-07-19,11:31:27.000,200,10976964,13285,0,1689766286,13139.240301029997,98.09068782000395,53547.063562560004 2023-07-19,11:31:28.000,200,10977035,13005,0,1689766287,13139.294191510002,98.09068782000395,53547.084523920006 2023-07-19,11:31:29.000,200,10977013,12925,0,1689766288,13139.361554609997,98.11888434000139,53547.09151104 2023-07-19,11:31:30.000,200,10977009,12845,0,1689766289,13139.401972469997,98.09773695000331,53547.09151104 2023-07-19,11:31:31.000,200,10977045,13245,0,1689766290,13139.415445090002,98.15412998999818,53547.16138224 2023-07-19,11:31:32.000,200,10976997,13325,0,1689766291,13139.476071880003,98.15412998999818,53547.147408 2023-07-19,11:31:33.000,200,10977016,13005,0,1689766292,13139.496280810003,98.15412998999818,53547.182343600005 2023-07-19,11:31:34.000,200,10977017,13525,0,1689766293,13139.516489739988,98.11183521000203,53547.16836936 2023-07-19,11:31:35.000,200,10977052,13365,0,1689766294,13139.496280810003,98.12593347000075,53547.19631784 2023-07-19,11:31:36.000,200,10977022,13245,0,1689766295,13139.543434979998,98.11183521000203,53547.20330496001 2023-07-19,11:31:37.000,200,10976990,13005,0,1689766296,13139.529962359993,98.15412998999818,53547.17535648001 2023-07-19,11:31:38.000,200,10976982,13005,0,1689766297,13139.509753429993,98.1823265100029,53547.182343600005 2023-07-19,11:31:39.000,200,10977021,13085,0,1689766298,13139.529962359993,98.17527738000354,53547.17535648001 2023-07-19,11:31:40.000,200,10977026,13205,0,1689766299,13139.590589149993,98.1329826000001,53547.24522768001 2023-07-19,11:31:41.000,200,10977005,13285,0,1689766300,13139.610798079993,98.15412998999818,53547.24522768001 2023-07-19,11:31:42.000,200,10977015,13285,0,1689766301,13139.624270699998,98.16822825000418,53547.31509888 2023-07-19,11:31:43.000,200,10977026,13045,0,1689766302,13139.556907599988,98.16117912000482,53547.19631784 2023-07-19,11:31:44.000,200,10977000,13405,0,1689766303,13139.563643909998,98.19642477000161,53547.29413752001 2023-07-19,11:31:45.000,200,10976992,13005,0,1689766304,13139.550171289993,98.20347390000097,53547.32907312 2023-07-19,11:31:46.000,200,10976996,13085,0,1689766305,13139.516489739988,98.18937564000225,53547.30811176 2023-07-19,11:31:47.000,200,10977019,13365,0,1689766306,13139.536698669988,98.22462128999905,53547.32907312 2023-07-19,11:31:48.000,200,10977019,13165,0,1689766307,13139.583852839998,98.21052303000033,53547.39195720001 2023-07-19,11:31:49.000,200,10976993,12925,0,1689766308,13139.523226049998,98.21757215999969,53547.4268928 2023-07-19,11:31:50.000,200,10976986,13005,0,1689766309,13139.523226049998,98.19642477000161,53547.40593144 2023-07-19,11:31:51.000,200,10976985,13045,0,1689766310,13139.415445090002,98.21052303000033,53547.32208600001 2023-07-19,11:31:52.000,200,10977000,12925,0,1689766311,13139.415445090002,98.21757215999969,53547.39195720001 2023-07-19,11:31:53.000,200,10976980,12965,0,1689766312,13139.435654020002,98.20347390000097,53547.40593144 2023-07-19,11:31:54.000,200,10976975,12965,0,1689766313,13139.388499849993,98.18937564000225,53547.447854160004 2023-07-19,11:31:55.000,200,10977031,13405,0,1689766314,13139.428917709993,98.16822825000418,53547.45484128 2023-07-19,11:31:56.000,200,10976988,13525,0,1689766315,13139.395236160002,98.18937564000225,53547.43387992 2023-07-19,11:31:57.000,200,10976992,12965,0,1689766316,13139.300927819997,98.21052303000033,53547.46182840001 2023-07-19,11:31:58.000,200,10976954,13285,0,1689766317,13139.314400440002,98.15412998999818,53547.496764 2023-07-19,11:31:59.000,200,10977030,12925,0,1689766318,13139.294191510002,98.16117912000482,53547.419905680006 2023-07-19,11:32:00.000,200,10976988,13005,0,1689766319,13139.273982580002,98.16822825000418,53547.45484128 2023-07-19,11:32:01.000,200,10976998,13125,0,1689766320,13139.179674239997,98.17527738000354,53547.43387992 2023-07-19,11:32:02.000,200,10976995,13325,0,1689766321,13139.172937930001,98.16117912000482,53547.40593144 2023-07-19,11:32:03.000,200,10977001,12885,0,1689766322,13139.172937930001,98.19642477000161,53547.52471248 2023-07-19,11:32:04.000,200,10977021,13085,0,1689766323,13139.172937930001,98.18937564000225,53547.53868672001 2023-07-19,11:32:05.000,200,10976979,13165,0,1689766324,13139.132520070001,98.22462128999905,53547.5316996 2023-07-19,11:32:06.000,200,10977027,13125,0,1689766325,13139.058420659996,98.22462128999905,53547.496764 2023-07-19,11:32:07.000,200,10977008,12965,0,1689766326,13138.977584939996,98.2457686800044,53547.45484128 2023-07-19,11:32:08.000,200,10976990,12925,0,1689766327,13138.896749219995,98.22462128999905,53547.43387992 2023-07-19,11:32:09.000,200,10976998,13285,0,1689766328,13138.93043077,98.25281781000376,53547.419905680006 2023-07-19,11:32:10.000,200,10977020,13205,0,1689766329,13138.84285873999,98.2457686800044,53547.43387992 2023-07-19,11:32:11.000,200,10977042,13205,0,1689766330,13138.82938612,98.23167041999841,53547.46182840001 2023-07-19,11:32:12.000,200,10977013,13085,0,1689766331,13138.80244087999,98.21757215999969,53547.41291856001 2023-07-19,11:32:13.000,200,10977008,13045,0,1689766332,13138.815913499995,98.25986694000312,53547.46182840001 2023-07-19,11:32:14.000,200,10976940,13285,0,1689766333,13138.755286709995,98.25281781000376,53547.447854160004 2023-07-19,11:32:15.000,200,10976989,13285,0,1689766334,13138.74181408999,98.22462128999905,53547.447854160004 2023-07-19,11:32:16.000,200,10976998,13005,0,1689766335,13138.66097836999,98.2457686800044,53547.45484128 2023-07-19,11:32:17.000,200,10977010,13045,0,1689766336,13138.60035157999,98.26691607000248,53547.350034480005 2023-07-19,11:32:18.000,200,10977004,13005,0,1689766337,13138.593615269994,98.27396520000184,53547.39195720001 2023-07-19,11:32:19.000,200,10977012,12965,0,1689766338,13138.654242059994,98.25986694000312,53547.48278976 2023-07-19,11:32:20.000,200,10976991,13045,0,1689766339,13138.58014264999,98.26691607000248,53547.468815520006 2023-07-19,11:32:21.000,200,10977008,12925,0,1689766340,13138.573406339994,98.2810143300012,53547.48278976 2023-07-19,11:32:22.000,200,10977024,13245,0,1689766341,13138.512779549994,98.28806346000056,53547.398944320004 2023-07-19,11:32:23.000,200,10976960,13285,0,1689766342,13138.492570619994,98.28806346000056,53547.39195720001 2023-07-19,11:32:24.000,200,10976990,13285,0,1689766343,13138.512779549994,98.30216171999928,53547.419905680006 2023-07-19,11:32:25.000,200,10977005,13125,0,1689766344,13138.479097999989,98.33740737000335,53547.4268928 2023-07-19,11:32:26.000,200,10977015,13125,0,1689766345,13138.479097999989,98.3797021499995,53547.39195720001 2023-07-19,11:32:27.000,200,10976988,13205,0,1689766346,13138.492570619994,98.35150563000207,53547.41291856001 2023-07-19,11:32:28.000,200,10976981,13445,0,1689766347,13138.546461099999,98.36560389000078,53547.48278976 2023-07-19,11:32:29.000,200,10977023,13365,0,1689766348,13138.499306929989,98.39380040999822,53547.41291856001 2023-07-19,11:32:30.000,200,10976949,12885,0,1689766349,13138.485834309999,98.41494780000357,53547.36400872 2023-07-19,11:32:31.000,200,10976971,12925,0,1689766350,13138.431943829994,98.44314432000101,53547.37099584001 2023-07-19,11:32:32.000,200,10976979,13205,0,1689766351,13138.411734899993,98.48543910000444,53547.280163280004 2023-07-19,11:32:33.000,200,10976960,12925,0,1689766352,13138.465625379999,98.45019345000037,53547.37798296 2023-07-19,11:32:34.000,200,10977045,13565,0,1689766353,13138.472361689994,98.51363562000188,53547.398944320004 2023-07-19,11:32:35.000,200,10977029,13285,0,1689766354,13138.458889069989,98.49953736000316,53547.37099584001 2023-07-19,11:32:36.000,200,10977021,13445,0,1689766355,13138.458889069989,98.54183213999931,53547.350034480005 2023-07-19,11:32:37.000,200,10977012,12925,0,1689766356,13138.458889069989,98.54183213999931,53547.34304736001 2023-07-19,11:32:38.000,200,10976942,13205,0,1689766357,13138.398262279989,98.5911760500021,53547.3570216 2023-07-19,11:32:39.000,200,10977000,13045,0,1689766358,13138.411734899993,98.5911760500021,53547.36400872 2023-07-19,11:32:40.000,200,10977028,13205,0,1689766359,13138.418471209989,98.64756909000425,53547.34304736001 2023-07-19,11:32:41.000,200,10977024,13165,0,1689766360,13138.398262279989,98.64756909000425,53547.31509888 2023-07-19,11:32:42.000,200,10976967,13125,0,1689766361,13138.357844419988,98.66871648000233,53547.32208600001 2023-07-19,11:32:43.000,200,10977003,13085,0,1689766362,13138.479097999989,98.68281474000105,53547.39195720001 2023-07-19,11:32:44.000,200,10976980,13245,0,1689766363,13138.465625379999,98.69691299999977,53547.3570216 2023-07-19,11:32:45.000,200,10977015,13005,0,1689766364,13138.472361689994,98.69691299999977,53547.40593144 2023-07-19,11:32:46.000,200,10976986,13165,0,1689766365,13138.411734899993,98.72510952000448,53547.398944320004 2023-07-19,11:32:47.000,200,10977041,13125,0,1689766366,13138.445416449998,98.70396212999913,53547.26618904 2023-07-19,11:32:48.000,200,10976957,13205,0,1689766367,13138.391525969993,98.78150255999935,53547.27317616001 2023-07-19,11:32:49.000,200,10976987,13125,0,1689766368,13138.465625379999,98.77445343,53547.32907312 2023-07-19,11:32:50.000,200,10976989,13245,0,1689766369,13138.472361689994,98.76740430000063,53547.2871504 2023-07-19,11:32:51.000,200,10977007,13005,0,1689766370,13138.512779549994,98.77445343,53547.30811176 2023-07-19,11:32:52.000,200,10976986,13245,0,1689766371,13138.519515859989,98.76035517000128,53547.301124640006 2023-07-19,11:32:53.000,200,10976975,13045,0,1689766372,13138.60035157999,98.74625691000256,53547.36400872 2023-07-19,11:32:54.000,200,10976948,13165,0,1689766373,13138.55993371999,98.78855168999871,53547.398944320004 2023-07-19,11:32:55.000,200,10977025,13245,0,1689766374,13138.586878959999,98.77445343,53547.37099584001 2023-07-19,11:32:56.000,200,10976944,13405,0,1689766375,13138.586878959999,98.78855168999871,53547.34304736001 2023-07-19,11:32:57.000,200,10976997,13205,0,1689766376,13138.573406339994,98.7392077800032,53547.30811176 2023-07-19,11:32:58.000,200,10977005,13325,0,1689766377,13138.62056050999,98.78855168999871,53547.2871504 2023-07-19,11:32:59.000,200,10976987,13285,0,1689766378,13138.62729682,98.71101125999849,53547.33606024 2023-07-19,11:33:00.000,200,10976992,13125,0,1689766379,13138.72160515999,98.69691299999977,53547.34304736001 2023-07-19,11:33:01.000,200,10977020,13205,0,1689766380,13138.74181408999,98.71806038999785,53547.4268928 2023-07-19,11:33:02.000,200,10976986,13285,0,1689766381,13138.70813254,98.71806038999785,53547.36400872 2023-07-19,11:33:03.000,200,10976981,13285,0,1689766382,13138.76202301999,98.64756909000425,53547.350034480005 2023-07-19,11:33:04.000,200,10976969,13125,0,1689766383,13138.714868849995,98.66871648000233,53547.301124640006 2023-07-19,11:33:05.000,200,10976964,12845,0,1689766384,13138.755286709995,98.65461822000361,53547.37798296 2023-07-19,11:33:06.000,200,10977013,13325,0,1689766385,13138.735077779995,98.66166735000297,53547.30811176 2023-07-19,11:33:07.000,200,10977002,12965,0,1689766386,13138.775495639995,98.61232344000018,53547.252214800006 2023-07-19,11:33:08.000,200,10976973,12965,0,1689766387,13138.86306766999,98.6405199600049,53547.33606024 2023-07-19,11:33:09.000,200,10977000,13005,0,1689766388,13138.84285873999,98.63347082999826,53547.31509888 2023-07-19,11:33:10.000,200,10977059,12965,0,1689766389,13138.84959505,98.61937256999954,53547.2871504 2023-07-19,11:33:11.000,200,10976981,13205,0,1689766390,13138.84285873999,98.57002866000403,53547.29413752001 2023-07-19,11:33:12.000,200,10976955,12965,0,1689766391,13138.82264980999,98.58412692000275,53547.231253440004 2023-07-19,11:33:13.000,200,10976980,13285,0,1689766392,13138.90348552999,98.53478300999996,53547.32208600001 2023-07-19,11:33:14.000,200,10976984,13365,0,1689766393,13138.84959505,98.52068475000124,53547.23824056 2023-07-19,11:33:15.000,200,10977013,13045,0,1689766394,13138.896749219995,98.51363562000188,53547.29413752001 2023-07-19,11:33:16.000,200,10977003,13085,0,1689766395,13138.90348552999,98.50658649000252,53547.31509888 2023-07-19,11:33:17.000,200,10977000,13125,0,1689766396,13138.90348552999,98.4924882300038,53547.24522768001 2023-07-19,11:33:18.000,200,10977019,13205,0,1689766397,13138.92369445999,98.4783899699978,53547.231253440004 2023-07-19,11:33:19.000,200,10976983,13485,0,1689766398,13138.916958149995,98.48543910000444,53547.27317616001 2023-07-19,11:33:20.000,200,10976971,12845,0,1689766399,13138.91022184,98.51363562000188,53547.23824056 2023-07-19,11:33:21.000,200,10976981,13205,0,1689766400,13138.89001291,98.45019345000037,53547.20330496001 2023-07-19,11:33:22.000,200,10976989,13125,0,1689766401,13138.856331359995,98.4924882300038,53547.21029208 2023-07-19,11:33:23.000,200,10976996,13045,0,1689766402,13138.97084863,98.47134083999845,53547.26618904 2023-07-19,11:33:24.000,200,10976989,13245,0,1689766403,13138.94390338999,98.45724257999973,53547.2871504 2023-07-19,11:33:25.000,200,10976985,13285,0,1689766404,13138.977584939996,98.4924882300038,53547.26618904 2023-07-19,11:33:26.000,200,10977049,12965,0,1689766405,13138.97084863,98.49953736000316,53547.25920192 2023-07-19,11:33:27.000,200,10976973,13445,0,1689766406,13138.93043077,98.51363562000188,53547.16138224 2023-07-19,11:33:28.000,200,10977010,13325,0,1689766407,13138.91022184,98.49953736000316,53547.17535648001 2023-07-19,11:33:29.000,200,10977033,13085,0,1689766408,13138.97084863,98.50658649000252,53547.23824056 2023-07-19,11:33:30.000,200,10976998,13125,0,1689766409,13138.937167079996,98.49953736000316,53547.231253440004 2023-07-19,11:33:31.000,200,10977023,13085,0,1689766410,13138.957376009996,98.51363562000188,53547.12644664001 2023-07-19,11:33:32.000,200,10977015,13165,0,1689766411,13138.977584939996,98.47134083999845,53547.182343600005 2023-07-19,11:33:33.000,200,10976970,13165,0,1689766412,13139.044948039991,98.4783899699978,53547.21029208 2023-07-19,11:33:34.000,200,10976989,13285,0,1689766413,13139.03147542,98.45019345000037,53547.20330496001 2023-07-19,11:33:35.000,200,10976967,13285,0,1689766414,13139.05168435,98.43609519000165,53547.15439512001 2023-07-19,11:33:36.000,200,10976938,13285,0,1689766415,13139.092102210001,98.47134083999845,53547.19631784 2023-07-19,11:33:37.000,200,10977053,13125,0,1689766416,13139.058420659996,98.44314432000101,53547.16836936 2023-07-19,11:33:38.000,200,10977001,13085,0,1689766417,13139.071893280001,98.44314432000101,53547.17535648001 2023-07-19,11:33:39.000,200,10976995,13285,0,1689766418,13139.145992689992,98.3797021499995,53547.182343600005 2023-07-19,11:33:40.000,200,10976983,13245,0,1689766419,13139.132520070001,98.3797021499995,53547.22426632001 2023-07-19,11:33:41.000,200,10976995,13445,0,1689766420,13139.159465309996,98.33035824000399,53547.280163280004 2023-07-19,11:33:42.000,200,10977014,13205,0,1689766421,13139.112311140001,98.36560389000078,53547.19631784 2023-07-19,11:33:43.000,200,10976961,12925,0,1689766422,13139.105574829991,98.3444565000027,53547.18933072 2023-07-19,11:33:44.000,200,10977043,13525,0,1689766423,13139.139256379996,98.32330911000463,53547.23824056 2023-07-19,11:33:45.000,200,10977024,12925,0,1689766424,13139.139256379996,98.32330911000463,53547.18933072 2023-07-19,11:33:46.000,200,10977014,12885,0,1689766425,13139.092102210001,98.29511258999992,53547.17535648001 2023-07-19,11:33:47.000,200,10976994,13485,0,1689766426,13139.092102210001,98.26691607000248,53547.14042088 2023-07-19,11:33:48.000,200,10976992,13085,0,1689766427,13139.172937930001,98.30216171999928,53547.231253440004 2023-07-19,11:33:49.000,200,10976975,13205,0,1689766428,13139.125783759991,98.2457686800044,53547.21029208 2023-07-19,11:33:50.000,200,10977041,13165,0,1689766429,13139.092102210001,98.23871954999777,53547.182343600005 2023-07-19,11:33:51.000,200,10977016,12925,0,1689766430,13139.038211729996,98.23167041999841,53547.147408 2023-07-19,11:33:52.000,200,10977001,12925,0,1689766431,13139.01126649,98.19642477000161,53547.147408 2023-07-19,11:33:53.000,200,10977019,13205,0,1689766432,13139.044948039991,98.17527738000354,53547.147408 2023-07-19,11:33:54.000,200,10977000,13005,0,1689766433,13139.05168435,98.16117912000482,53547.19631784 2023-07-19,11:33:55.000,200,10976995,13285,0,1689766434,13139.03147542,98.1329826000001,53547.16138224 2023-07-19,11:33:56.000,200,10977017,13165,0,1689766435,13138.997793869996,98.1329826000001,53547.19631784 2023-07-19,11:33:57.000,200,10976993,13125,0,1689766436,13139.018002799996,98.10478608000267,53547.16836936 2023-07-19,11:33:58.000,200,10977044,13365,0,1689766437,13138.977584939996,98.10478608000267,53547.15439512001 2023-07-19,11:33:59.000,200,10977045,13085,0,1689766438,13138.977584939996,98.09068782000395,53547.11945952 2023-07-19,11:34:00.000,200,10976948,13205,0,1689766439,13138.916958149995,98.11183521000203,53547.133433760006 2023-07-19,11:34:01.000,200,10976979,13165,0,1689766440,13138.90348552999,98.06249129999924,53547.10548528001 2023-07-19,11:34:02.000,200,10976997,13125,0,1689766441,13138.896749219995,98.08363869000459,53547.112472400004 2023-07-19,11:34:03.000,200,10977013,13205,0,1689766442,13138.896749219995,98.04839304000052,53547.10548528001 2023-07-19,11:34:04.000,200,10976967,13005,0,1689766443,13138.856331359995,98.05544216999988,53547.12644664001 2023-07-19,11:34:05.000,200,10977007,13125,0,1689766444,13138.89001291,98.04134391000116,53547.11945952 2023-07-19,11:34:06.000,200,10976995,13125,0,1689766445,13138.82938612,98.0342947800018,53547.09151104 2023-07-19,11:34:07.000,200,10976999,12965,0,1689766446,13138.78896826,98.02724565000244,53547.063562560004 2023-07-19,11:34:08.000,200,10976979,13005,0,1689766447,13138.76875933,98.04839304000052,53547.084523920006 2023-07-19,11:34:09.000,200,10977021,12965,0,1689766448,13138.775495639995,98.02724565000244,53547.09849816 2023-07-19,11:34:10.000,200,10976981,12765,0,1689766449,13138.72834147,98.07658955999796,53547.10548528001 2023-07-19,11:34:11.000,200,10976980,13205,0,1689766450,13138.68118729999,98.0342947800018,53547.0426012 2023-07-19,11:34:12.000,200,10976985,13125,0,1689766451,13138.64076943999,98.02724565000244,53547.04958832 2023-07-19,11:34:13.000,200,10976984,12885,0,1689766452,13138.66097836999,98.01314739000372,53547.04958832 2023-07-19,11:34:14.000,200,10977017,13085,0,1689766453,13138.573406339994,98.04839304000052,53547.0426012 2023-07-19,11:34:15.000,200,10977016,13045,0,1689766454,13138.593615269994,98.0342947800018,53547.02163984 2023-07-19,11:34:16.000,200,10977003,13605,0,1689766455,13138.519515859989,98.0695404299986,53547.05657544001 2023-07-19,11:34:17.000,200,10977002,13245,0,1689766456,13138.445416449998,98.09068782000395,53546.95875576001 2023-07-19,11:34:18.000,200,10976954,13445,0,1689766457,13138.384789659998,98.09773695000331,53546.9028588 2023-07-19,11:34:19.000,200,10977029,13165,0,1689766458,13138.431943829994,98.09773695000331,53547.02163984 2023-07-19,11:34:20.000,200,10976998,12765,0,1689766459,13138.398262279989,98.14003172999946,53546.95875576001 2023-07-19,11:34:21.000,200,10977016,13125,0,1689766460,13138.364580729998,98.12593347000075,53546.965742880006 2023-07-19,11:34:22.000,200,10977001,13285,0,1689766461,13138.229854529993,98.15412998999818,53546.916833040006 2023-07-19,11:34:23.000,200,10976992,13325,0,1689766462,13138.202909289997,98.15412998999818,53546.895871680004 2023-07-19,11:34:24.000,200,10976983,13285,0,1689766463,13138.155755120002,98.16822825000418,53546.93779440001 2023-07-19,11:34:25.000,200,10976980,13365,0,1689766464,13138.142282499997,98.21052303000033,53546.944781520004 2023-07-19,11:34:26.000,200,10977026,13285,0,1689766465,13138.074919400002,98.21052303000033,53546.9028588 2023-07-19,11:34:27.000,200,10976997,12765,0,1689766466,13138.074919400002,98.21757215999969,53546.87491032 2023-07-19,11:34:28.000,200,10976974,13125,0,1689766467,13138.047974159992,98.23871954999777,53546.965742880006 2023-07-19,11:34:29.000,200,10976980,13285,0,1689766468,13138.021028919997,98.23167041999841,53546.944781520004 2023-07-19,11:34:30.000,200,10977003,13285,0,1689766469,13137.946929509992,98.25986694000312,53546.87491032 2023-07-19,11:34:31.000,200,10976961,13165,0,1689766470,13137.866093789991,98.25986694000312,53546.81202624 2023-07-19,11:34:32.000,200,10976987,13005,0,1689766471,13137.79199438,98.2810143300012,53546.7631164 2023-07-19,11:34:33.000,200,10977008,12965,0,1689766472,13137.81220331,98.2457686800044,53546.79106488001 2023-07-19,11:34:34.000,200,10976997,13085,0,1689766473,13137.75157652,98.30921084999864,53546.81901336001 2023-07-19,11:34:35.000,200,10976986,13085,0,1689766474,13137.798730689996,98.27396520000184,53546.8329876 2023-07-19,11:34:36.000,200,10977006,12765,0,1689766475,13137.738103899996,98.32330911000463,53546.78407776 2023-07-19,11:34:37.000,200,10976988,13125,0,1689766476,13137.70442234999,98.32330911000463,53546.749142160006 2023-07-19,11:34:38.000,200,10977006,12965,0,1689766477,13137.717894969996,98.3444565000027,53546.75612928 2023-07-19,11:34:39.000,200,10977018,13085,0,1689766478,13137.697686039995,98.33740737000335,53546.75612928 2023-07-19,11:34:40.000,200,10977010,13005,0,1689766479,13137.69094973,98.37265302000014,53546.73516792 2023-07-19,11:34:41.000,200,10976980,13085,0,1689766480,13137.66400448999,98.33035824000399,53546.70721944 2023-07-19,11:34:42.000,200,10976988,13125,0,1689766481,13137.616850319995,98.36560389000078,53546.6583096 2023-07-19,11:34:43.000,200,10976999,13245,0,1689766482,13137.63032294,98.33740737000335,53546.70721944 2023-07-19,11:34:44.000,200,10977045,13005,0,1689766483,13137.65053187,98.35855476000143,53546.70023232001 2023-07-19,11:34:45.000,200,10977019,13165,0,1689766484,13137.596641389995,98.36560389000078,53546.609399760004 2023-07-19,11:34:46.000,200,10977015,13605,0,1689766485,13137.536014599995,98.35150563000207,53546.53952856 2023-07-19,11:34:47.000,200,10976994,13125,0,1689766486,13137.616850319995,98.33035824000399,53546.57446416001 2023-07-19,11:34:48.000,200,10977005,13165,0,1689766487,13137.596641389995,98.33740737000335,53546.59542552 2023-07-19,11:34:49.000,200,10976999,12965,0,1689766488,13137.61011401,98.27396520000184,53546.57446416001 2023-07-19,11:34:50.000,200,10976996,13165,0,1689766489,13137.52927829,98.26691607000248,53546.52555432 2023-07-19,11:34:51.000,200,10977010,13245,0,1689766490,13137.596641389995,98.23167041999841,53546.56747704 2023-07-19,11:34:52.000,200,10976990,13085,0,1689766491,13137.64379555999,98.23167041999841,53546.56747704 2023-07-19,11:34:53.000,200,10976981,13085,0,1689766492,13137.64379555999,98.18937564000225,53546.54651568 2023-07-19,11:34:54.000,200,10977022,13085,0,1689766493,13137.64379555999,98.1823265100029,53546.54651568 2023-07-19,11:34:55.000,200,10977019,13005,0,1689766494,13137.677477109995,98.12593347000075,53546.49061872 2023-07-19,11:34:56.000,200,10977017,13085,0,1689766495,13137.6707408,98.09068782000395,53546.49760584 2023-07-19,11:34:57.000,200,10976993,13005,0,1689766496,13137.657268179995,98.02724565000244,53546.462670240006 2023-07-19,11:34:58.000,200,10976981,13245,0,1689766497,13137.63032294,98.02019652000308,53546.48363160001 2023-07-19,11:34:59.000,200,10976986,13405,0,1689766498,13137.738103899996,98.00609826000436,53546.49760584 2023-07-19,11:35:00.000,200,10977010,13085,0,1689766499,13137.73136759,97.92855783000414,53546.53952856 2023-07-19,11:35:01.000,200,10976973,13165,0,1689766500,13137.76504913999,97.92855783000414,53546.50459296001 2023-07-19,11:35:02.000,200,10976977,13205,0,1689766501,13137.697686039995,97.89331218000007,53546.42074752 2023-07-19,11:35:03.000,200,10977045,13365,0,1689766502,13137.717894969996,97.87921392000135,53546.43472176001 2023-07-19,11:35:04.000,200,10976980,12965,0,1689766503,13137.758312829996,97.84396827000455,53546.50459296001 2023-07-19,11:35:05.000,200,10976997,13485,0,1689766504,13137.798730689996,97.79462436000176,53546.48363160001 2023-07-19,11:35:06.000,200,10976989,13165,0,1689766505,13137.75157652,97.78052610000304,53546.392799040004 2023-07-19,11:35:07.000,200,10977017,12925,0,1689766506,13137.77178545,97.77347697000368,53546.448696 2023-07-19,11:35:08.000,200,10976968,13005,0,1689766507,13137.81220331,97.73823131999961,53546.49760584 2023-07-19,11:35:09.000,200,10977026,13205,0,1689766508,13137.845884859991,97.7241330600009,53546.52555432 2023-07-19,11:35:10.000,200,10977021,12805,0,1689766509,13137.825675929991,97.71003480000218,53546.49061872 2023-07-19,11:35:11.000,200,10976995,13205,0,1689766510,13137.76504913999,97.7241330600009,53546.36485056001 2023-07-19,11:35:12.000,200,10976987,13005,0,1689766511,13137.77178545,97.71708393000154,53546.448696 2023-07-19,11:35:13.000,200,10976972,13045,0,1689766512,13137.798730689996,97.71003480000218,53546.462670240006 2023-07-19,11:35:14.000,200,10977020,13005,0,1689766513,13137.825675929991,97.6888874100041,53546.50459296001 2023-07-19,11:35:15.000,200,10976986,13045,0,1689766514,13137.818939619996,97.66774001999875,53546.448696 2023-07-19,11:35:16.000,200,10976998,12965,0,1689766515,13137.79199438,97.70298567000282,53546.43472176001 2023-07-19,11:35:17.000,200,10977007,12885,0,1689766516,13137.805466999991,97.7241330600009,53546.42074752 2023-07-19,11:35:18.000,200,10977035,13125,0,1689766517,13137.76504913999,97.64659263000067,53546.42773464 2023-07-19,11:35:19.000,200,10976980,13045,0,1689766518,13137.77178545,97.68183828000474,53546.36485056001 2023-07-19,11:35:20.000,200,10976968,12765,0,1689766519,13137.778521759996,97.71708393000154,53546.42773464 2023-07-19,11:35:21.000,200,10976985,13085,0,1689766520,13137.72463127999,97.69593654000346,53546.32991496 2023-07-19,11:35:22.000,200,10977001,13285,0,1689766521,13137.677477109995,97.74528044999897,53546.36485056001 2023-07-19,11:35:23.000,200,10976988,13205,0,1689766522,13137.758312829996,97.75937870999769,53546.45568312001 2023-07-19,11:35:24.000,200,10976940,13205,0,1689766523,13137.738103899996,97.75937870999769,53546.45568312001 2023-07-19,11:35:25.000,200,10977059,13285,0,1689766524,13137.73136759,97.75937870999769,53546.42773464 2023-07-19,11:35:26.000,200,10976984,13125,0,1689766525,13137.68421341999,97.76642784000433,53546.448696 2023-07-19,11:35:27.000,200,10977014,13205,0,1689766526,13137.61011401,97.78052610000304,53546.3788248 2023-07-19,11:35:28.000,200,10977003,13285,0,1689766527,13137.60337769999,97.79462436000176,53546.3089536 2023-07-19,11:35:29.000,200,10976956,13245,0,1689766528,13137.62358662999,97.83691913999792,53546.35087632 2023-07-19,11:35:30.000,200,10977064,13205,0,1689766529,13137.616850319995,97.87921392000135,53546.343889200005 2023-07-19,11:35:31.000,200,10977011,12805,0,1689766530,13137.58316876999,97.88626305000071,53546.32292784 2023-07-19,11:35:32.000,200,10977051,13085,0,1689766531,13137.58316876999,97.91445956999814,53546.35786344 2023-07-19,11:35:33.000,200,10977000,12925,0,1689766532,13137.616850319995,97.94970522000222,53546.37183768 2023-07-19,11:35:34.000,200,10977025,13125,0,1689766533,13137.61011401,97.95675435000157,53546.36485056001 2023-07-19,11:35:35.000,200,10977020,13285,0,1689766534,13137.576432459995,97.96380348000093,53546.343889200005 2023-07-19,11:35:36.000,200,10977011,13125,0,1689766535,13137.56295983999,97.99199999999837,53546.31594072001 2023-07-19,11:35:37.000,200,10977010,13005,0,1689766536,13137.556223529995,97.99904912999773,53546.28799224001 2023-07-19,11:35:38.000,200,10976995,13285,0,1689766537,13137.515805669995,98.02724565000244,53546.30196648 2023-07-19,11:35:39.000,200,10976987,12965,0,1689766538,13137.56969615,98.04839304000052,53546.37183768 2023-07-19,11:35:40.000,200,10977015,12965,0,1689766539,13137.58316876999,98.01314739000372,53546.343889200005 2023-07-19,11:35:41.000,200,10976964,13245,0,1689766540,13137.596641389995,98.04134391000116,53546.32991496 2023-07-19,11:35:42.000,200,10977046,13245,0,1689766541,13137.536014599995,98.04839304000052,53546.225108160004 2023-07-19,11:35:43.000,200,10976997,12765,0,1689766542,13137.58316876999,98.04134391000116,53546.30196648 2023-07-19,11:35:44.000,200,10977016,13085,0,1689766543,13137.58316876999,98.08363869000459,53546.274018000004 2023-07-19,11:35:45.000,200,10977001,12845,0,1689766544,13137.596641389995,98.08363869000459,53546.28100512 2023-07-19,11:35:46.000,200,10976989,13165,0,1689766545,13137.56969615,98.10478608000267,53546.225108160004 2023-07-19,11:35:47.000,200,10976995,13285,0,1689766546,13137.60337769999,98.09068782000395,53546.23908240001 2023-07-19,11:35:48.000,200,10976974,12925,0,1689766547,13137.65053187,98.11183521000203,53546.36485056001 2023-07-19,11:35:49.000,200,10976987,13045,0,1689766548,13137.69094973,98.0695404299986,53546.32292784 2023-07-19,11:35:50.000,200,10977078,13125,0,1689766549,13137.68421341999,98.0695404299986,53546.3089536 2023-07-19,11:35:51.000,200,10976973,12965,0,1689766550,13137.68421341999,98.1329826000001,53546.25305664 2023-07-19,11:35:52.000,200,10976989,13045,0,1689766551,13137.69094973,98.11888434000139,53546.23908240001 2023-07-19,11:35:53.000,200,10976979,13285,0,1689766552,13137.785258069991,98.08363869000459,53546.28100512 2023-07-19,11:35:54.000,200,10976996,12925,0,1689766553,13137.81220331,98.11183521000203,53546.274018000004 2023-07-19,11:35:55.000,200,10976993,12885,0,1689766554,13137.899775339996,98.09068782000395,53546.30196648 2023-07-19,11:35:56.000,200,10976998,13205,0,1689766555,13137.893039030001,98.11888434000139,53546.26004376 2023-07-19,11:35:57.000,200,10976980,12925,0,1689766556,13137.899775339996,98.14003172999946,53546.23908240001 2023-07-19,11:35:58.000,200,10977032,13285,0,1689766557,13137.946929509992,98.16117912000482,53546.294979360006 2023-07-19,11:35:59.000,200,10976991,13205,0,1689766558,13137.973874750001,98.16117912000482,53546.28100512 2023-07-19,11:36:00.000,200,10976954,12685,0,1689766559,13137.973874750001,98.14708085999882,53546.294979360006 2023-07-19,11:36:01.000,200,10977025,12925,0,1689766560,13138.014292610002,98.20347390000097,53546.25305664 2023-07-19,11:36:02.000,200,10976983,12805,0,1689766561,13137.987347369992,98.19642477000161,53546.294979360006 2023-07-19,11:36:03.000,200,10977003,13005,0,1689766562,13138.074919400002,98.21052303000033,53546.38581192001 2023-07-19,11:36:04.000,200,10976994,13045,0,1689766563,13138.122073569997,98.1823265100029,53546.37183768 2023-07-19,11:36:05.000,200,10977039,13085,0,1689766564,13138.142282499997,98.21757215999969,53546.392799040004 2023-07-19,11:36:06.000,200,10977017,12885,0,1689766565,13138.169227739992,98.23871954999777,53546.35087632 2023-07-19,11:36:07.000,200,10977009,13325,0,1689766566,13138.095128330002,98.29511258999992,53546.28100512 2023-07-19,11:36:08.000,200,10977027,13165,0,1689766567,13138.142282499997,98.26691607000248,53546.274018000004 2023-07-19,11:36:09.000,200,10977030,13245,0,1689766568,13138.202909289997,98.29511258999992,53546.294979360006 2023-07-19,11:36:10.000,200,10977005,13285,0,1689766569,13138.162491429997,98.32330911000463,53546.3788248 2023-07-19,11:36:11.000,200,10977035,13005,0,1689766570,13138.189436669993,98.316259979998,53546.32991496 2023-07-19,11:36:12.000,200,10976974,13205,0,1689766571,13138.182700359997,98.35150563000207,53546.36485056001 2023-07-19,11:36:13.000,200,10977021,13125,0,1689766572,13138.256799770003,98.38675127999886,53546.43472176001 2023-07-19,11:36:14.000,200,10977029,13085,0,1689766573,13138.270272389993,98.35855476000143,53546.38581192001 2023-07-19,11:36:15.000,200,10976984,13125,0,1689766574,13138.236590840002,98.43609519000165,53546.392799040004 2023-07-19,11:36:16.000,200,10977018,13245,0,1689766575,13138.297217629988,98.39380040999822,53546.35087632 2023-07-19,11:36:17.000,200,10976999,13085,0,1689766576,13138.277008700003,98.44314432000101,53546.35786344 2023-07-19,11:36:18.000,200,10977020,13125,0,1689766577,13138.250063459993,98.46429170999909,53546.42074752 2023-07-19,11:36:19.000,200,10977002,13285,0,1689766578,13138.357844419988,98.5277338800006,53546.48363160001 2023-07-19,11:36:20.000,200,10977001,12885,0,1689766579,13138.357844419988,98.52068475000124,53546.462670240006 2023-07-19,11:36:21.000,200,10976979,13125,0,1689766580,13138.384789659998,98.54888126999867,53546.5185672 2023-07-19,11:36:22.000,200,10977007,13525,0,1689766581,13138.351108109993,98.57707779000339,53546.43472176001 2023-07-19,11:36:23.000,200,10977016,13165,0,1689766582,13138.418471209989,98.58412692000275,53546.46965736 2023-07-19,11:36:24.000,200,10976992,13085,0,1689766583,13138.384789659998,98.59822518000146,53546.49061872 2023-07-19,11:36:25.000,200,10976995,13085,0,1689766584,13138.411734899993,98.60527431000082,53546.43472176001 2023-07-19,11:36:26.000,200,10977021,13205,0,1689766585,13138.458889069989,98.6264216999989,53546.45568312001 2023-07-19,11:36:27.000,200,10976996,12885,0,1689766586,13138.445416449998,98.6264216999989,53546.462670240006 2023-07-19,11:36:28.000,200,10977046,13005,0,1689766587,13138.526252169999,98.6264216999989,53546.50459296001 2023-07-19,11:36:29.000,200,10977013,13205,0,1689766588,13138.506043239999,98.6405199600049,53546.56747704 2023-07-19,11:36:30.000,200,10976965,12965,0,1689766589,13138.519515859989,98.64756909000425,53546.511580080005 2023-07-19,11:36:31.000,200,10976968,12845,0,1689766590,13138.485834309999,98.64756909000425,53546.448696 2023-07-19,11:36:32.000,200,10977018,12805,0,1689766591,13138.512779549994,98.64756909000425,53546.52555432 2023-07-19,11:36:33.000,200,10977005,13285,0,1689766592,13138.573406339994,98.6405199600049,53546.560489920004 2023-07-19,11:36:34.000,200,10976998,13085,0,1689766593,13138.60035157999,98.61937256999954,53546.57446416001 2023-07-19,11:36:35.000,200,10976975,12965,0,1689766594,13138.68118729999,98.59822518000146,53546.59542552 2023-07-19,11:36:36.000,200,10976992,13165,0,1689766595,13138.674450989995,98.61937256999954,53546.55350280001 2023-07-19,11:36:37.000,200,10977048,13205,0,1689766596,13138.68118729999,98.59822518000146,53546.53952856 2023-07-19,11:36:38.000,200,10977002,12765,0,1689766597,13138.735077779995,98.53478300999996,53546.5884384 2023-07-19,11:36:39.000,200,10976979,13245,0,1689766598,13138.7485504,98.5277338800006,53546.62337400001 2023-07-19,11:36:40.000,200,10976985,13445,0,1689766599,13138.815913499995,98.47134083999845,53546.63734824 2023-07-19,11:36:41.000,200,10976975,12965,0,1689766600,13138.82938612,98.4783899699978,53546.5884384 2023-07-19,11:36:42.000,200,10977007,12885,0,1689766601,13138.88327659999,98.44314432000101,53546.52555432 2023-07-19,11:36:43.000,200,10976985,13165,0,1689766602,13139.01126649,98.42904606000229,53546.66529672 2023-07-19,11:36:44.000,200,10976977,12925,0,1689766603,13138.97084863,98.3797021499995,53546.65132248001 2023-07-19,11:36:45.000,200,10977002,13085,0,1689766604,13139.018002799996,98.38675127999886,53546.6583096 2023-07-19,11:36:46.000,200,10976990,13125,0,1689766605,13139.038211729996,98.35855476000143,53546.609399760004 2023-07-19,11:36:47.000,200,10977020,12965,0,1689766606,13139.03147542,98.33740737000335,53546.61638688 2023-07-19,11:36:48.000,200,10977031,13445,0,1689766607,13139.058420659996,98.30921084999864,53546.61638688 2023-07-19,11:36:49.000,200,10976982,13125,0,1689766608,13139.152729000001,98.29511258999992,53546.679270960005 2023-07-19,11:36:50.000,200,10976952,13085,0,1689766609,13139.132520070001,98.29511258999992,53546.6583096 2023-07-19,11:36:51.000,200,10977017,12965,0,1689766610,13139.186410549992,98.25986694000312,53546.74215504001 2023-07-19,11:36:52.000,200,10976999,12925,0,1689766611,13139.260509959997,98.2457686800044,53546.798052000006 2023-07-19,11:36:53.000,200,10977040,13365,0,1689766612,13139.220092099997,98.25986694000312,53546.798052000006 2023-07-19,11:36:54.000,200,10977035,13045,0,1689766613,13139.213355790002,98.23167041999841,53546.73516792 2023-07-19,11:36:55.000,200,10976995,13285,0,1689766614,13139.206619479992,98.23167041999841,53546.70023232001 2023-07-19,11:36:56.000,200,10977001,13085,0,1689766615,13139.213355790002,98.22462128999905,53546.7631164 2023-07-19,11:36:57.000,200,10976979,12925,0,1689766616,13139.186410549992,98.21757215999969,53546.728180800004 2023-07-19,11:36:58.000,200,10976979,13125,0,1689766617,13139.220092099997,98.20347390000097,53546.73516792 2023-07-19,11:36:59.000,200,10977020,13125,0,1689766618,13139.240301029997,98.19642477000161,53546.82600048 2023-07-19,11:37:00.000,200,10977023,13085,0,1689766619,13139.260509959997,98.1823265100029,53546.80503912 2023-07-19,11:37:01.000,200,10977013,13245,0,1689766620,13139.247037339992,98.16822825000418,53546.83997472001 2023-07-19,11:37:02.000,200,10976973,12925,0,1689766621,13139.172937930001,98.20347390000097,53546.749142160006 2023-07-19,11:37:03.000,200,10977020,12965,0,1689766622,13139.193146860001,98.16822825000418,53546.81901336001 2023-07-19,11:37:04.000,200,10976978,13125,0,1689766623,13139.152729000001,98.18937564000225,53546.70721944 2023-07-19,11:37:05.000,200,10977033,13085,0,1689766624,13139.159465309996,98.16117912000482,53546.80503912 2023-07-19,11:37:06.000,200,10976968,13085,0,1689766625,13139.098838519996,98.21757215999969,53546.749142160006 2023-07-19,11:37:07.000,200,10977032,13285,0,1689766626,13139.065156969991,98.21757215999969,53546.777090640004 2023-07-19,11:37:08.000,200,10977002,13085,0,1689766627,13139.112311140001,98.16822825000418,53546.86792320001 2023-07-19,11:37:09.000,200,10976988,12965,0,1689766628,13139.092102210001,98.1823265100029,53546.81202624 2023-07-19,11:37:10.000,200,10976993,13285,0,1689766629,13138.997793869996,98.21757215999969,53546.75612928 2023-07-19,11:37:11.000,200,10976988,13085,0,1689766630,13138.916958149995,98.25281781000376,53546.73516792 2023-07-19,11:37:12.000,200,10977018,13005,0,1689766631,13138.84959505,98.26691607000248,53546.72119368001 2023-07-19,11:37:13.000,200,10977004,12925,0,1689766632,13138.836122429995,98.25281781000376,53546.73516792 2023-07-19,11:37:14.000,200,10977013,13165,0,1689766633,13138.815913499995,98.28806346000056,53546.77010352001 2023-07-19,11:37:15.000,200,10976984,13005,0,1689766634,13138.78896826,98.29511258999992,53546.83997472001 2023-07-19,11:37:16.000,200,10976998,13005,0,1689766635,13138.74181408999,98.316259979998,53546.777090640004 2023-07-19,11:37:17.000,200,10977009,13205,0,1689766636,13138.66097836999,98.3444565000027,53546.749142160006 2023-07-19,11:37:18.000,200,10976975,12965,0,1689766637,13138.654242059994,98.35150563000207,53546.71420656 2023-07-19,11:37:19.000,200,10977007,13285,0,1689766638,13138.62056050999,98.40789867000422,53546.749142160006 2023-07-19,11:37:20.000,200,10976983,13205,0,1689766639,13138.60035157999,98.40084954000486,53546.71420656 2023-07-19,11:37:21.000,200,10976988,13045,0,1689766640,13138.512779549994,98.43609519000165,53546.61638688 2023-07-19,11:37:22.000,200,10977041,13245,0,1689766641,13138.492570619994,98.45019345000037,53546.66529672 2023-07-19,11:37:23.000,200,10976936,12965,0,1689766642,13138.532988479994,98.43609519000165,53546.73516792 2023-07-19,11:37:24.000,200,10977003,13045,0,1689766643,13138.519515859989,98.42904606000229,53546.71420656 2023-07-19,11:37:25.000,200,10976992,13365,0,1689766644,13138.519515859989,98.46429170999909,53546.679270960005 2023-07-19,11:37:26.000,200,10976986,12965,0,1689766645,13138.458889069989,98.42199693000293,53546.68625808 2023-07-19,11:37:27.000,200,10976972,12965,0,1689766646,13138.391525969993,98.42904606000229,53546.64433536 2023-07-19,11:37:28.000,200,10976995,13245,0,1689766647,13138.378053349988,98.41494780000357,53546.63734824 2023-07-19,11:37:29.000,200,10977007,13125,0,1689766648,13138.384789659998,98.42199693000293,53546.679270960005 2023-07-19,11:37:30.000,200,10976984,13165,0,1689766649,13138.398262279989,98.3797021499995,53546.65132248001 2023-07-19,11:37:31.000,200,10976979,13165,0,1689766650,13138.472361689994,98.3797021499995,53546.66529672 2023-07-19,11:37:32.000,200,10976982,13285,0,1689766651,13138.425207519998,98.3797021499995,53546.63734824 2023-07-19,11:37:33.000,200,10977012,13085,0,1689766652,13138.378053349988,98.37265302000014,53546.53952856 2023-07-19,11:37:34.000,200,10976972,13005,0,1689766653,13138.418471209989,98.35150563000207,53546.581451280006 2023-07-19,11:37:35.000,200,10977025,12885,0,1689766654,13138.479097999989,98.30921084999864,53546.62337400001 2023-07-19,11:37:36.000,200,10977007,13165,0,1689766655,13138.465625379999,98.35855476000143,53546.609399760004 2023-07-19,11:37:37.000,200,10976982,13205,0,1689766656,13138.398262279989,98.30921084999864,53546.50459296001 2023-07-19,11:37:38.000,200,10976997,13125,0,1689766657,13138.404998589998,98.32330911000463,53546.49061872 2023-07-19,11:37:39.000,200,10976976,13285,0,1689766658,13138.472361689994,98.32330911000463,53546.560489920004 2023-07-19,11:37:40.000,200,10976976,13045,0,1689766659,13138.438680139989,98.30216171999928,53546.55350280001 2023-07-19,11:37:41.000,200,10976969,13165,0,1689766660,13138.499306929989,98.28806346000056,53546.581451280006 2023-07-19,11:37:42.000,200,10976952,13165,0,1689766661,13138.479097999989,98.32330911000463,53546.54651568 2023-07-19,11:37:43.000,200,10977028,13205,0,1689766662,13138.458889069989,98.29511258999992,53546.49061872 2023-07-19,11:37:44.000,200,10977029,13045,0,1689766663,13138.445416449998,98.3444565000027,53546.462670240006 2023-07-19,11:37:45.000,200,10977004,13365,0,1689766664,13138.479097999989,98.316259979998,53546.511580080005 2023-07-19,11:37:46.000,200,10976983,13125,0,1689766665,13138.425207519998,98.30216171999928,53546.38581192001 2023-07-19,11:37:47.000,200,10976993,13085,0,1689766666,13138.499306929989,98.25281781000376,53546.47664448 2023-07-19,11:37:48.000,200,10976967,13445,0,1689766667,13138.519515859989,98.25986694000312,53546.53952856 2023-07-19,11:37:49.000,200,10976980,13125,0,1689766668,13138.553197409994,98.27396520000184,53546.49061872 2023-07-19,11:37:50.000,200,10976960,13245,0,1689766669,13138.512779549994,98.316259979998,53546.48363160001 2023-07-19,11:37:51.000,200,10976972,12925,0,1689766670,13138.485834309999,98.316259979998,53546.462670240006 2023-07-19,11:37:52.000,200,10976971,13045,0,1689766671,13138.472361689994,98.37265302000014,53546.40677328001 2023-07-19,11:37:53.000,200,10976953,13445,0,1689766672,13138.526252169999,98.35150563000207,53546.50459296001 2023-07-19,11:37:54.000,200,10976995,13005,0,1689766673,13138.526252169999,98.38675127999886,53546.49760584 2023-07-19,11:37:55.000,200,10976988,13405,0,1689766674,13138.573406339994,98.38675127999886,53546.5185672 2023-07-19,11:37:56.000,200,10976999,13485,0,1689766675,13138.566670029999,98.43609519000165,53546.56747704 2023-07-19,11:37:57.000,200,10976985,12765,0,1689766676,13138.532988479994,98.39380040999822,53546.46965736 2023-07-19,11:37:58.000,200,10976975,13085,0,1689766677,13138.546461099999,98.4924882300038,53546.52555432 2023-07-19,11:37:59.000,200,10977020,13125,0,1689766678,13138.60708789,98.48543910000444,53546.49061872 2023-07-19,11:38:00.000,200,10977010,13165,0,1689766679,13138.566670029999,98.49953736000316,53546.47664448 2023-07-19,11:38:01.000,200,10976980,13045,0,1689766680,13138.512779549994,98.50658649000252,53546.42074752 2023-07-19,11:38:02.000,200,10977020,13245,0,1689766681,13138.458889069989,98.55593039999803,53546.46965736 2023-07-19,11:38:03.000,200,10976994,13205,0,1689766682,13138.586878959999,98.55593039999803,53546.49061872 2023-07-19,11:38:04.000,200,10977010,12925,0,1689766683,13138.613824199994,98.57707779000339,53546.441708880004 2023-07-19,11:38:05.000,200,10977014,13205,0,1689766684,13138.566670029999,98.60527431000082,53546.511580080005 2023-07-19,11:38:06.000,200,10976986,13245,0,1689766685,13138.566670029999,98.6264216999989,53546.53952856 2023-07-19,11:38:07.000,200,10976964,12965,0,1689766686,13138.512779549994,98.64756909000425,53546.413760400006 2023-07-19,11:38:08.000,200,10977025,13165,0,1689766687,13138.506043239999,98.66871648000233,53546.413760400006 2023-07-19,11:38:09.000,200,10976987,13045,0,1689766688,13138.573406339994,98.71806038999785,53546.511580080005 2023-07-19,11:38:10.000,200,10977009,13365,0,1689766689,13138.55993371999,98.75330604000192,53546.46965736 2023-07-19,11:38:11.000,200,10976972,12965,0,1689766690,13138.58014264999,98.76740430000063,53546.49760584 2023-07-19,11:38:12.000,200,10977001,13165,0,1689766691,13138.566670029999,98.78150255999935,53546.49061872 2023-07-19,11:38:13.000,200,10976980,13245,0,1689766692,13138.62056050999,98.76740430000063,53546.5185672 2023-07-19,11:38:14.000,200,10977015,13205,0,1689766693,13138.58014264999,98.79560081999807,53546.50459296001 2023-07-19,11:38:15.000,200,10977008,13285,0,1689766694,13138.634033129994,98.76035517000128,53546.53254144001 2023-07-19,11:38:16.000,200,10977012,12885,0,1689766695,13138.62056050999,98.79560081999807,53546.48363160001 2023-07-19,11:38:17.000,200,10976999,13205,0,1689766696,13138.55993371999,98.76035517000128,53546.448696 2023-07-19,11:38:18.000,200,10977011,13085,0,1689766697,13138.62729682,98.80969908000407,53546.49061872 2023-07-19,11:38:19.000,200,10977002,13165,0,1689766698,13138.70813254,98.78855168999871,53546.5185672 2023-07-19,11:38:20.000,200,10977027,13285,0,1689766699,13138.70139622999,98.74625691000256,53546.54651568 2023-07-19,11:38:21.000,200,10977000,13045,0,1689766700,13138.68118729999,98.71101125999849,53546.48363160001 2023-07-19,11:38:22.000,200,10976991,13285,0,1689766701,13138.68792361,98.66871648000233,53546.52555432 2023-07-19,11:38:23.000,200,10976984,12965,0,1689766702,13138.714868849995,98.64756909000425,53546.47664448 2023-07-19,11:38:24.000,200,10977012,13125,0,1689766703,13138.694659919995,98.67576561000169,53546.47664448 2023-07-19,11:38:25.000,200,10976987,13245,0,1689766704,13138.68792361,98.61232344000018,53546.52555432 2023-07-19,11:38:26.000,200,10977002,13325,0,1689766705,13138.64750575,98.63347082999826,53546.441708880004 2023-07-19,11:38:27.000,200,10976995,13045,0,1689766706,13138.735077779995,98.5911760500021,53546.441708880004 2023-07-19,11:38:28.000,200,10977013,13125,0,1689766707,13138.76202301999,98.58412692000275,53546.49061872 2023-07-19,11:38:29.000,200,10977008,13085,0,1689766708,13138.80917719,98.49953736000316,53546.462670240006 2023-07-19,11:38:30.000,200,10977003,13005,0,1689766709,13138.755286709995,98.4783899699978,53546.39978616 2023-07-19,11:38:31.000,200,10976990,13045,0,1689766710,13138.694659919995,98.45019345000037,53546.35786344 2023-07-19,11:38:32.000,200,10977026,13285,0,1689766711,13138.68792361,98.44314432000101,53546.35087632 2023-07-19,11:38:33.000,200,10976995,12925,0,1689766712,13138.755286709995,98.40084954000486,53546.39978616 2023-07-19,11:38:34.000,200,10976996,12925,0,1689766713,13138.72160515999,98.3797021499995,53546.343889200005 2023-07-19,11:38:35.000,200,10977002,13045,0,1689766714,13138.76202301999,98.36560389000078,53546.42074752 2023-07-19,11:38:36.000,200,10976992,12965,0,1689766715,13138.78896826,98.35150563000207,53546.42773464 2023-07-19,11:38:37.000,200,10976997,13125,0,1689766716,13138.76875933,98.33740737000335,53546.3788248 2023-07-19,11:38:38.000,200,10977001,13125,0,1689766717,13138.7485504,98.35855476000143,53546.35786344 2023-07-19,11:38:39.000,200,10976986,13045,0,1689766718,13138.755286709995,98.29511258999992,53546.36485056001 2023-07-19,11:38:40.000,200,10976984,13325,0,1689766719,13138.74181408999,98.29511258999992,53546.343889200005 2023-07-19,11:38:41.000,200,10977010,13285,0,1689766720,13138.735077779995,98.28806346000056,53546.32292784 2023-07-19,11:38:42.000,200,10977005,13205,0,1689766721,13138.76875933,98.28806346000056,53546.30196648 2023-07-19,11:38:43.000,200,10976993,13365,0,1689766722,13138.80917719,98.23871954999777,53546.413760400006 2023-07-19,11:38:44.000,200,10976981,12765,0,1689766723,13138.795704569995,98.2457686800044,53546.42773464 2023-07-19,11:38:45.000,200,10977044,13205,0,1689766724,13138.80917719,98.21052303000033,53546.37183768 2023-07-19,11:38:46.000,200,10977003,13005,0,1689766725,13138.78223194999,98.1823265100029,53546.35786344 2023-07-19,11:38:47.000,200,10976981,13445,0,1689766726,13138.74181408999,98.21052303000033,53546.23908240001 2023-07-19,11:38:48.000,200,10977028,13205,0,1689766727,13138.76202301999,98.20347390000097,53546.28100512 2023-07-19,11:38:49.000,200,10977014,13125,0,1689766728,13138.815913499995,98.20347390000097,53546.33690208001 2023-07-19,11:38:50.000,200,10976986,13125,0,1689766729,13138.80244087999,98.19642477000161,53546.28799224001 2023-07-19,11:38:51.000,200,10977031,13325,0,1689766730,13138.795704569995,98.20347390000097,53546.26004376 2023-07-19,11:38:52.000,200,10976980,13245,0,1689766731,13138.795704569995,98.21052303000033,53546.32991496 2023-07-19,11:38:53.000,200,10976977,12925,0,1689766732,13138.856331359995,98.21052303000033,53546.294979360006 2023-07-19,11:38:54.000,200,10977020,13005,0,1689766733,13138.80917719,98.20347390000097,53546.343889200005 2023-07-19,11:38:55.000,200,10977021,13165,0,1689766734,13138.82938612,98.21757215999969,53546.31594072001 2023-07-19,11:38:56.000,200,10976985,12725,0,1689766735,13138.80917719,98.23167041999841,53546.32292784 2023-07-19,11:38:57.000,200,10977039,12925,0,1689766736,13138.78896826,98.2457686800044,53546.274018000004 2023-07-19,11:38:58.000,200,10977041,13165,0,1689766737,13138.775495639995,98.29511258999992,53546.26004376 2023-07-19,11:38:59.000,200,10977038,13165,0,1689766738,13138.856331359995,98.30216171999928,53546.35087632 2023-07-19,11:39:00.000,200,10976971,13005,0,1689766739,13138.84959505,98.30216171999928,53546.33690208001 2023-07-19,11:39:01.000,200,10976975,13045,0,1689766740,13138.78896826,98.30216171999928,53546.274018000004 2023-07-19,11:39:02.000,200,10977069,13485,0,1689766741,13138.78896826,98.316259979998,53546.28799224001 2023-07-19,11:39:03.000,200,10976978,13205,0,1689766742,13138.836122429995,98.3444565000027,53546.274018000004 2023-07-19,11:39:04.000,200,10976992,12925,0,1689766743,13138.836122429995,98.3444565000027,53546.32991496 2023-07-19,11:39:05.000,200,10977010,13525,0,1689766744,13138.84959505,98.37265302000014,53546.246069520006 2023-07-19,11:39:06.000,200,10977002,13205,0,1689766745,13138.84959505,98.42199693000293,53546.33690208001 2023-07-19,11:39:07.000,200,10977008,13045,0,1689766746,13138.896749219995,98.42904606000229,53546.33690208001 2023-07-19,11:39:08.000,200,10977016,13005,0,1689766747,13138.896749219995,98.45724257999973,53546.28100512 2023-07-19,11:39:09.000,200,10977013,12965,0,1689766748,13138.86306766999,98.50658649000252,53546.26004376 2023-07-19,11:39:10.000,200,10977020,12925,0,1689766749,13138.91022184,98.50658649000252,53546.36485056001 2023-07-19,11:39:11.000,200,10976985,12765,0,1689766750,13138.92369445999,98.51363562000188,53546.23908240001 2023-07-19,11:39:12.000,200,10977041,13245,0,1689766751,13138.89001291,98.55593039999803,53546.274018000004 2023-07-19,11:39:13.000,200,10977014,13205,0,1689766752,13138.84285873999,98.59822518000146,53546.225108160004 2023-07-19,11:39:14.000,200,10977034,13125,0,1689766753,13138.84285873999,98.61232344000018,53546.25305664 2023-07-19,11:39:15.000,200,10976996,13165,0,1689766754,13138.94390338999,98.63347082999826,53546.3089536 2023-07-19,11:39:16.000,200,10976966,13125,0,1689766755,13138.80244087999,98.68281474000105,53546.19715968001 2023-07-19,11:39:17.000,200,10977027,13005,0,1689766756,13138.9506397,98.66871648000233,53546.294979360006 2023-07-19,11:39:18.000,200,10977020,12925,0,1689766757,13138.896749219995,98.68986387000041,53546.26703088001 2023-07-19,11:39:19.000,200,10976986,13045,0,1689766758,13138.90348552999,98.73215865000384,53546.25305664 2023-07-19,11:39:20.000,200,10976975,13165,0,1689766759,13138.84959505,98.76035517000128,53546.225108160004 2023-07-19,11:39:21.000,200,10976996,13005,0,1689766760,13138.84959505,98.76035517000128,53546.18318544 2023-07-19,11:39:22.000,200,10976954,13285,0,1689766761,13138.876540289995,98.77445343,53546.28100512 2023-07-19,11:39:23.000,200,10976990,13045,0,1689766762,13138.916958149995,98.78855168999871,53546.33690208001 2023-07-19,11:39:24.000,200,10976952,13165,0,1689766763,13138.856331359995,98.8026499500047,53546.28799224001 2023-07-19,11:39:25.000,200,10977001,13245,0,1689766764,13138.90348552999,98.8026499500047,53546.294979360006 2023-07-19,11:39:26.000,200,10977054,13125,0,1689766765,13138.84285873999,98.79560081999807,53546.343889200005 2023-07-19,11:39:27.000,200,10977049,13165,0,1689766766,13138.76875933,98.8378956000015,53546.246069520006 2023-07-19,11:39:28.000,200,10976993,13205,0,1689766767,13138.70813254,98.85199386000022,53546.23209528 2023-07-19,11:39:29.000,200,10976958,13165,0,1689766768,13138.76202301999,98.88019037999766,53546.26703088001 2023-07-19,11:39:30.000,200,10977015,13205,0,1689766769,13138.76875933,98.88019037999766,53546.32292784 2023-07-19,11:39:31.000,200,10977034,13445,0,1689766770,13138.634033129994,98.89428864000365,53546.176198320005 2023-07-19,11:39:32.000,200,10976987,12925,0,1689766771,13138.76202301999,98.8731412499983,53546.28100512 2023-07-19,11:39:33.000,200,10976953,13045,0,1689766772,13138.613824199994,98.92953429000045,53546.16921120001 2023-07-19,11:39:34.000,200,10977013,13125,0,1689766773,13138.70813254,98.92248516000109,53546.28100512 2023-07-19,11:39:35.000,200,10976990,13205,0,1689766774,13138.654242059994,98.95068167999852,53546.15523696 2023-07-19,11:39:36.000,200,10977022,13005,0,1689766775,13138.60708789,98.90838690000237,53546.16222408 2023-07-19,11:39:37.000,200,10976970,12965,0,1689766776,13138.694659919995,98.90838690000237,53546.19017256 2023-07-19,11:39:38.000,200,10976959,13285,0,1689766777,13138.64750575,98.90133777000301,53546.176198320005 2023-07-19,11:39:39.000,200,10977026,13005,0,1689766778,13138.64750575,98.91543603000173,53546.16222408 2023-07-19,11:39:40.000,200,10977003,13125,0,1689766779,13138.60708789,98.89428864000365,53546.11331424 2023-07-19,11:39:41.000,200,10976966,12925,0,1689766780,13138.70139622999,98.84494473000086,53546.16921120001 2023-07-19,11:39:42.000,200,10976999,13285,0,1689766781,13138.70813254,98.88019037999766,53546.23209528 2023-07-19,11:39:43.000,200,10976999,13005,0,1689766782,13138.70139622999,98.85904298999958,53546.15523696 2023-07-19,11:39:44.000,200,10977011,12925,0,1689766783,13138.66771468,98.81674821000342,53546.1342756 2023-07-19,11:39:45.000,200,10976990,13365,0,1689766784,13138.7485504,98.8026499500047,53546.127288480006 2023-07-19,11:39:46.000,200,10976988,12885,0,1689766785,13138.74181408999,98.77445343,53546.09934000001 2023-07-19,11:39:47.000,200,10976972,12925,0,1689766786,13138.755286709995,98.74625691000256,53546.14824984001 2023-07-19,11:39:48.000,200,10976981,13245,0,1689766787,13138.82938612,98.69691299999977,53546.225108160004 2023-07-19,11:39:49.000,200,10976992,13045,0,1689766788,13138.86980398,98.71806038999785,53546.23209528 2023-07-19,11:39:50.000,200,10976968,13085,0,1689766789,13138.88327659999,98.66871648000233,53546.14126272 2023-07-19,11:39:51.000,200,10976996,13365,0,1689766790,13138.90348552999,98.66166735000297,53546.14824984001 2023-07-19,11:39:52.000,200,10976982,13245,0,1689766791,13138.86980398,98.65461822000361,53546.1342756 2023-07-19,11:39:53.000,200,10976991,12765,0,1689766792,13138.896749219995,98.6264216999989,53546.14824984001 2023-07-19,11:39:54.000,200,10976978,13085,0,1689766793,13138.957376009996,98.5911760500021,53546.19017256 2023-07-19,11:39:55.000,200,10977020,13205,0,1689766794,13138.99105756,98.57002866000403,53546.18318544 2023-07-19,11:39:56.000,200,10977022,13245,0,1689766795,13139.01126649,98.57002866000403,53546.16921120001 2023-07-19,11:39:57.000,200,10977010,13045,0,1689766796,13138.997793869996,98.5277338800006,53546.19017256 2023-07-19,11:39:58.000,200,10977061,13445,0,1689766797,13139.044948039991,98.48543910000444,53546.21812104001 2023-07-19,11:39:59.000,200,10977017,13125,0,1689766798,13139.05168435,98.44314432000101,53546.21113392 2023-07-19,11:40:00.000,200,10977014,13125,0,1689766799,13139.004530179991,98.44314432000101,53546.18318544 2023-07-19,11:40:01.000,200,10976992,13005,0,1689766800,13138.97084863,98.42199693000293,53546.127288480006 2023-07-19,11:40:02.000,200,10977021,13125,0,1689766801,13139.038211729996,98.40084954000486,53546.16222408 2023-07-19,11:40:03.000,200,10976972,13085,0,1689766802,13139.098838519996,98.3797021499995,53546.21812104001 2023-07-19,11:40:04.000,200,10977016,13205,0,1689766803,13139.139256379996,98.3444565000027,53546.246069520006 2023-07-19,11:40:05.000,200,10976989,13285,0,1689766804,13139.119047449996,98.3444565000027,53546.26004376 2023-07-19,11:40:06.000,200,10976973,13285,0,1689766805,13139.139256379996,98.30921084999864,53546.23209528 2023-07-19,11:40:07.000,200,10977018,13285,0,1689766806,13139.044948039991,98.2810143300012,53546.19017256 2023-07-19,11:40:08.000,200,10977050,13045,0,1689766807,13139.071893280001,98.2810143300012,53546.19017256 2023-07-19,11:40:09.000,200,10976999,13045,0,1689766808,13139.078629589996,98.27396520000184,53546.28100512 2023-07-19,11:40:10.000,200,10976998,13125,0,1689766809,13139.119047449996,98.23167041999841,53546.225108160004 2023-07-19,11:40:11.000,200,10977034,12965,0,1689766810,13139.03147542,98.25281781000376,53546.21812104001 2023-07-19,11:40:12.000,200,10976952,13125,0,1689766811,13139.038211729996,98.22462128999905,53546.23209528 2023-07-19,11:40:13.000,200,10976949,13205,0,1689766812,13139.024739109991,98.26691607000248,53546.246069520006 2023-07-19,11:40:14.000,200,10977035,13125,0,1689766813,13139.01126649,98.23167041999841,53546.23908240001 2023-07-19,11:40:15.000,200,10977024,13085,0,1689766814,13138.977584939996,98.27396520000184,53546.176198320005 2023-07-19,11:40:16.000,200,10977008,13125,0,1689766815,13138.94390338999,98.26691607000248,53546.23209528 2023-07-19,11:40:17.000,200,10976980,13045,0,1689766816,13138.86306766999,98.2810143300012,53546.15523696 2023-07-19,11:40:18.000,200,10977005,13125,0,1689766817,13138.836122429995,98.28806346000056,53546.16921120001 2023-07-19,11:40:19.000,200,10977033,13245,0,1689766818,13138.836122429995,98.27396520000184,53546.25305664 2023-07-19,11:40:20.000,200,10977039,13045,0,1689766819,13138.82938612,98.27396520000184,53546.26703088001 2023-07-19,11:40:21.000,200,10977015,13325,0,1689766820,13138.72160515999,98.32330911000463,53546.19715968001 2023-07-19,11:40:22.000,200,10976995,13125,0,1689766821,13138.674450989995,98.33035824000399,53546.15523696 2023-07-19,11:40:23.000,200,10977039,12925,0,1689766822,13138.634033129994,98.30921084999864,53546.16222408 2023-07-19,11:40:24.000,200,10976987,13205,0,1689766823,13138.593615269994,98.3444565000027,53546.16921120001 2023-07-19,11:40:25.000,200,10976975,13205,0,1689766824,13138.553197409994,98.3444565000027,53546.15523696 2023-07-19,11:40:26.000,200,10976997,13165,0,1689766825,13138.53972478999,98.37265302000014,53546.106327120004 2023-07-19,11:40:27.000,200,10977001,13285,0,1689766826,13138.452152759994,98.42904606000229,53546.09235288 2023-07-19,11:40:28.000,200,10977001,13125,0,1689766827,13138.526252169999,98.39380040999822,53546.15523696 2023-07-19,11:40:29.000,200,10977024,13165,0,1689766828,13138.506043239999,98.42904606000229,53546.14824984001 2023-07-19,11:40:30.000,200,10977005,13005,0,1689766829,13138.472361689994,98.42904606000229,53546.1342756 2023-07-19,11:40:31.000,200,10977039,13125,0,1689766830,13138.378053349988,98.45724257999973,53545.97357184 2023-07-19,11:40:32.000,200,10976997,13125,0,1689766831,13138.431943829994,98.48543910000444,53546.01549456 2023-07-19,11:40:33.000,200,10977010,13285,0,1689766832,13138.418471209989,98.4924882300038,53546.03645592 2023-07-19,11:40:34.000,200,10977004,13205,0,1689766833,13138.438680139989,98.4783899699978,53546.00152032001 2023-07-19,11:40:35.000,200,10976993,13525,0,1689766834,13138.425207519998,98.4924882300038,53545.98754608 2023-07-19,11:40:36.000,200,10976988,13205,0,1689766835,13138.431943829994,98.5277338800006,53546.02946880001 2023-07-19,11:40:37.000,200,10976985,13005,0,1689766836,13138.391525969993,98.54888126999867,53546.00152032001 2023-07-19,11:40:38.000,200,10976982,12925,0,1689766837,13138.418471209989,98.5277338800006,53546.00152032001 2023-07-19,11:40:39.000,200,10977004,13205,0,1689766838,13138.418471209989,98.56297953000467,53545.98754608 2023-07-19,11:40:40.000,200,10977008,12925,0,1689766839,13138.445416449998,98.61937256999954,53545.98754608 2023-07-19,11:40:41.000,200,10976991,13125,0,1689766840,13138.364580729998,98.57002866000403,53545.97357184 2023-07-19,11:40:42.000,200,10976997,13285,0,1689766841,13138.411734899993,98.59822518000146,53545.93164912001 2023-07-19,11:40:43.000,200,10976983,13285,0,1689766842,13138.452152759994,98.58412692000275,53546.01549456 2023-07-19,11:40:44.000,200,10976975,13245,0,1689766843,13138.485834309999,98.57707779000339,53545.95261048001 2023-07-19,11:40:45.000,200,10976986,13285,0,1689766844,13138.445416449998,98.60527431000082,53545.959597600006 2023-07-19,11:40:46.000,200,10976973,13045,0,1689766845,13138.485834309999,98.57002866000403,53546.008507440005 2023-07-19,11:40:47.000,200,10977011,13085,0,1689766846,13138.452152759994,98.56297953000467,53545.91767488 2023-07-19,11:40:48.000,200,10976969,13085,0,1689766847,13138.458889069989,98.57707779000339,53545.91767488 2023-07-19,11:40:49.000,200,10976976,12965,0,1689766848,13138.546461099999,98.54183213999931,53545.97357184 2023-07-19,11:40:50.000,200,10977046,13245,0,1689766849,13138.573406339994,98.55593039999803,53545.95261048001 2023-07-19,11:40:51.000,200,10977021,13165,0,1689766850,13138.566670029999,98.50658649000252,53545.97357184 2023-07-19,11:40:52.000,200,10976944,13165,0,1689766851,13138.60708789,98.49953736000316,53545.889726400004 2023-07-19,11:40:53.000,200,10977020,13125,0,1689766852,13138.66097836999,98.45019345000037,53545.95261048001 2023-07-19,11:40:54.000,200,10976975,13005,0,1689766853,13138.64750575,98.4783899699978,53545.959597600006 2023-07-19,11:40:55.000,200,10976965,13205,0,1689766854,13138.694659919995,98.45724257999973,53545.938636240004 2023-07-19,11:40:56.000,200,10977017,13285,0,1689766855,13138.68792361,98.45724257999973,53545.86177792001 2023-07-19,11:40:57.000,200,10976994,12765,0,1689766856,13138.74181408999,98.40789867000422,53545.86177792001 2023-07-19,11:40:58.000,200,10976963,13285,0,1689766857,13138.775495639995,98.39380040999822,53545.89671352 2023-07-19,11:40:59.000,200,10976971,13005,0,1689766858,13138.815913499995,98.38675127999886,53545.90370064001 2023-07-19,11:41:00.000,200,10977024,13285,0,1689766859,13138.815913499995,98.35855476000143,53545.8547908 2023-07-19,11:41:01.000,200,10976987,12965,0,1689766860,13138.815913499995,98.3797021499995,53545.889726400004 2023-07-19,11:41:02.000,200,10976986,12965,0,1689766861,13138.82938612,98.37265302000014,53545.889726400004 2023-07-19,11:41:03.000,200,10977027,12885,0,1689766862,13138.84959505,98.37265302000014,53545.86876504 2023-07-19,11:41:04.000,200,10976984,12925,0,1689766863,13138.815913499995,98.35855476000143,53545.90370064001 2023-07-19,11:41:05.000,200,10977031,13205,0,1689766864,13138.86980398,98.35150563000207,53545.91767488 2023-07-19,11:41:06.000,200,10976985,13165,0,1689766865,13138.76875933,98.3444565000027,53545.87575216 2023-07-19,11:41:07.000,200,10976978,13045,0,1689766866,13138.876540289995,98.39380040999822,53545.88273928001 2023-07-19,11:41:08.000,200,10976996,13285,0,1689766867,13138.896749219995,98.3797021499995,53545.938636240004 2023-07-19,11:41:09.000,200,10977031,13045,0,1689766868,13138.86306766999,98.36560389000078,53545.95261048001 2023-07-19,11:41:10.000,200,10977005,13005,0,1689766869,13138.84959505,98.37265302000014,53545.89671352 2023-07-19,11:41:11.000,200,10976993,13325,0,1689766870,13138.82938612,98.40789867000422,53545.8547908 2023-07-19,11:41:12.000,200,10977017,13085,0,1689766871,13138.78223194999,98.42904606000229,53545.88273928001 2023-07-19,11:41:13.000,200,10976985,13125,0,1689766872,13138.84285873999,98.45724257999973,53545.95261048001 2023-07-19,11:41:14.000,200,10977009,13005,0,1689766873,13138.76202301999,98.45019345000037,53545.924662 2023-07-19,11:41:15.000,200,10976999,12965,0,1689766874,13138.795704569995,98.48543910000444,53545.93164912001 2023-07-19,11:41:16.000,200,10976997,13165,0,1689766875,13138.7485504,98.4924882300038,53545.910687760006 2023-07-19,11:41:17.000,200,10977030,13165,0,1689766876,13138.7485504,98.52068475000124,53545.81286808001 2023-07-19,11:41:18.000,200,10977011,13125,0,1689766877,13138.7485504,98.5277338800006,53545.959597600006 2023-07-19,11:41:19.000,200,10977008,12765,0,1689766878,13138.72160515999,98.50658649000252,53545.791906720005 2023-07-19,11:41:20.000,200,10976980,13005,0,1689766879,13138.68118729999,98.55593039999803,53545.77793248 2023-07-19,11:41:21.000,200,10977010,13245,0,1689766880,13138.674450989995,98.52068475000124,53545.81286808001 2023-07-19,11:41:22.000,200,10977009,13005,0,1689766881,13138.70139622999,98.57002866000403,53545.791906720005 2023-07-19,11:41:23.000,200,10976961,13285,0,1689766882,13138.72834147,98.52068475000124,53545.88273928001 2023-07-19,11:41:24.000,200,10976983,12925,0,1689766883,13138.78223194999,98.48543910000444,53545.889726400004 2023-07-19,11:41:25.000,200,10976982,13005,0,1689766884,13138.795704569995,98.49953736000316,53545.86177792001 2023-07-19,11:41:26.000,200,10976951,12925,0,1689766885,13138.78896826,98.45019345000037,53545.938636240004 2023-07-19,11:41:27.000,200,10976960,12725,0,1689766886,13138.74181408999,98.48543910000444,53545.83382944001 2023-07-19,11:41:28.000,200,10976992,13165,0,1689766887,13138.775495639995,98.47134083999845,53545.840816560005 2023-07-19,11:41:29.000,200,10976990,13085,0,1689766888,13138.815913499995,98.40084954000486,53545.910687760006 2023-07-19,11:41:30.000,200,10976979,13205,0,1689766889,13138.836122429995,98.39380040999822,53545.88273928001 2023-07-19,11:41:31.000,200,10976979,13245,0,1689766890,13138.856331359995,98.3797021499995,53545.83382944001 2023-07-19,11:41:32.000,200,10976981,13125,0,1689766891,13138.89001291,98.32330911000463,53545.910687760006 2023-07-19,11:41:33.000,200,10976987,13325,0,1689766892,13138.977584939996,98.28806346000056,53545.86876504 2023-07-19,11:41:34.000,200,10976995,13125,0,1689766893,13138.97084863,98.23167041999841,53545.889726400004 2023-07-19,11:41:35.000,200,10976971,13005,0,1689766894,13138.997793869996,98.23167041999841,53545.89671352 2023-07-19,11:41:36.000,200,10977020,13085,0,1689766895,13139.038211729996,98.19642477000161,53545.93164912001 2023-07-19,11:41:37.000,200,10976967,13365,0,1689766896,13139.038211729996,98.17527738000354,53545.8198552 2023-07-19,11:41:38.000,200,10976995,13445,0,1689766897,13139.085365899991,98.12593347000075,53545.8547908 2023-07-19,11:41:39.000,200,10977004,13085,0,1689766898,13139.172937930001,98.14708085999882,53545.910687760006 2023-07-19,11:41:40.000,200,10976985,13045,0,1689766899,13139.206619479992,98.09068782000395,53545.94562336 2023-07-19,11:41:41.000,200,10977048,13045,0,1689766900,13139.240301029997,98.04839304000052,53545.93164912001 2023-07-19,11:41:42.000,200,10977003,12885,0,1689766901,13139.260509959997,98.04839304000052,53545.938636240004 2023-07-19,11:41:43.000,200,10976964,13285,0,1689766902,13139.233564720002,98.04839304000052,53545.8547908 2023-07-19,11:41:44.000,200,10977000,13085,0,1689766903,13139.273982580002,98.0342947800018,53545.84780368 2023-07-19,11:41:45.000,200,10977028,13125,0,1689766904,13139.321136749997,97.99199999999837,53545.910687760006 2023-07-19,11:41:46.000,200,10977020,13005,0,1689766905,13139.334609370002,97.99904912999773,53545.95261048001 2023-07-19,11:41:47.000,200,10977007,13125,0,1689766906,13139.327873059992,97.95675435000157,53545.88273928001 2023-07-19,11:41:48.000,200,10976989,13005,0,1689766907,13139.375027230002,97.97085261000029,53545.9945332 2023-07-19,11:41:49.000,200,10977007,13005,0,1689766908,13139.354818300002,97.94970522000222,53545.95261048001 2023-07-19,11:41:50.000,200,10977021,13005,0,1689766909,13139.300927819997,97.91445956999814,53545.938636240004 2023-07-19,11:41:51.000,200,10977005,13085,0,1689766910,13139.233564720002,97.95675435000157,53545.91767488 2023-07-19,11:41:52.000,200,10977057,13085,0,1689766911,13139.240301029997,97.96380348000093,53545.94562336 2023-07-19,11:41:53.000,200,10977007,13205,0,1689766912,13139.253773650002,97.95675435000157,53546.01549456 2023-07-19,11:41:54.000,200,10976979,12965,0,1689766913,13139.253773650002,97.9356069600035,53545.97357184 2023-07-19,11:41:55.000,200,10976964,13045,0,1689766914,13139.226828409992,97.98495086999901,53545.98055896001 2023-07-19,11:41:56.000,200,10976995,12925,0,1689766915,13139.199883169997,97.98495086999901,53546.008507440005 2023-07-19,11:41:57.000,200,10977039,12805,0,1689766916,13139.112311140001,97.98495086999901,53545.889726400004 2023-07-19,11:41:58.000,200,10977009,13245,0,1689766917,13139.119047449996,98.02724565000244,53545.910687760006 2023-07-19,11:41:59.000,200,10977032,13325,0,1689766918,13139.098838519996,98.01314739000372,53545.910687760006 2023-07-19,11:42:00.000,200,10976965,13005,0,1689766919,13139.058420659996,98.04839304000052,53545.959597600006 2023-07-19,11:42:01.000,200,10976966,13205,0,1689766920,13139.03147542,98.11183521000203,53545.89671352 2023-07-19,11:42:02.000,200,10976949,12925,0,1689766921,13138.9506397,98.11888434000139,53545.910687760006 2023-07-19,11:42:03.000,200,10976989,13005,0,1689766922,13138.96411231999,98.17527738000354,53545.89671352 2023-07-19,11:42:04.000,200,10976988,13245,0,1689766923,13138.977584939996,98.17527738000354,53545.94562336 2023-07-19,11:42:05.000,200,10976991,13245,0,1689766924,13138.94390338999,98.21052303000033,53545.94562336 2023-07-19,11:42:06.000,200,10976977,13285,0,1689766925,13138.92369445999,98.23871954999777,53545.910687760006 2023-07-19,11:42:07.000,200,10977041,12965,0,1689766926,13138.82938612,98.25986694000312,53545.88273928001 2023-07-19,11:42:08.000,200,10977005,13245,0,1689766927,13138.89001291,98.2810143300012,53545.86876504 2023-07-19,11:42:09.000,200,10977032,13325,0,1689766928,13138.78223194999,98.27396520000184,53545.86177792001 2023-07-19,11:42:10.000,200,10977017,13325,0,1689766929,13138.735077779995,98.30921084999864,53545.8547908 2023-07-19,11:42:11.000,200,10977040,12965,0,1689766930,13138.82938612,98.36560389000078,53545.94562336 2023-07-19,11:42:12.000,200,10976997,13045,0,1689766931,13138.84959505,98.3444565000027,53545.88273928001 2023-07-19,11:42:13.000,200,10977008,13045,0,1689766932,13138.815913499995,98.32330911000463,53545.910687760006 2023-07-19,11:42:14.000,200,10977031,13085,0,1689766933,13138.76875933,98.3444565000027,53545.84780368 2023-07-19,11:42:15.000,200,10977027,13325,0,1689766934,13138.795704569995,98.3797021499995,53545.86177792001 2023-07-19,11:42:16.000,200,10977004,13085,0,1689766935,13138.82938612,98.3797021499995,53545.94562336 2023-07-19,11:42:17.000,200,10976997,13125,0,1689766936,13138.76202301999,98.40789867000422,53545.88273928001 2023-07-19,11:42:18.000,200,10977004,13325,0,1689766937,13138.755286709995,98.39380040999822,53545.889726400004 2023-07-19,11:42:19.000,200,10976983,13125,0,1689766938,13138.815913499995,98.36560389000078,53545.91767488 2023-07-19,11:42:20.000,200,10977008,13245,0,1689766939,13138.80244087999,98.3444565000027,53545.924662 2023-07-19,11:42:21.000,200,10976985,13085,0,1689766940,13138.876540289995,98.40789867000422,53545.889726400004 2023-07-19,11:42:22.000,200,10977038,13045,0,1689766941,13138.78896826,98.41494780000357,53545.83382944001 2023-07-19,11:42:23.000,200,10977002,13045,0,1689766942,13138.856331359995,98.43609519000165,53545.87575216 2023-07-19,11:42:24.000,200,10976987,13205,0,1689766943,13138.836122429995,98.42904606000229,53545.840816560005 2023-07-19,11:42:25.000,200,10976984,13045,0,1689766944,13138.84285873999,98.45724257999973,53545.8547908 2023-07-19,11:42:26.000,200,10977000,13125,0,1689766945,13138.82938612,98.45019345000037,53545.79889384 2023-07-19,11:42:27.000,200,10976987,12965,0,1689766946,13138.84285873999,98.4783899699978,53545.78491960001 2023-07-19,11:42:28.000,200,10977047,13205,0,1689766947,13138.856331359995,98.4924882300038,53545.81286808001 2023-07-19,11:42:29.000,200,10977000,13085,0,1689766948,13138.86980398,98.53478300999996,53545.8198552 2023-07-19,11:42:30.000,200,10977010,13085,0,1689766949,13138.84959505,98.55593039999803,53545.77793248 2023-07-19,11:42:31.000,200,10976986,13085,0,1689766950,13138.836122429995,98.54183213999931,53545.80588096 2023-07-19,11:42:32.000,200,10977021,13285,0,1689766951,13138.80917719,98.58412692000275,53545.73600976001 2023-07-19,11:42:33.000,200,10977005,13125,0,1689766952,13138.795704569995,98.61937256999954,53545.722035520004 2023-07-19,11:42:34.000,200,10976983,13045,0,1689766953,13138.856331359995,98.68986387000041,53545.791906720005 2023-07-19,11:42:35.000,200,10977027,13285,0,1689766954,13138.89001291,98.67576561000169,53545.81286808001 2023-07-19,11:42:36.000,200,10977008,13285,0,1689766955,13138.815913499995,98.7392077800032,53545.76395824001 2023-07-19,11:42:37.000,200,10977031,12925,0,1689766956,13138.755286709995,98.75330604000192,53545.791906720005 2023-07-19,11:42:38.000,200,10977025,13125,0,1689766957,13138.775495639995,98.77445343,53545.76395824001 2023-07-19,11:42:39.000,200,10976988,12925,0,1689766958,13138.775495639995,98.79560081999807,53545.79889384 2023-07-19,11:42:40.000,200,10976976,13405,0,1689766959,13138.7485504,98.80969908000407,53545.770945360004 2023-07-19,11:42:41.000,200,10976963,12925,0,1689766960,13138.7485504,98.83084647000214,53545.770945360004 2023-07-19,11:42:42.000,200,10976979,13085,0,1689766961,13138.674450989995,98.86609211999894,53545.72902264 2023-07-19,11:42:43.000,200,10976978,13245,0,1689766962,13138.674450989995,98.84494473000086,53545.76395824001 2023-07-19,11:42:44.000,200,10977002,13485,0,1689766963,13138.66771468,98.88723951000429,53545.71504840001 2023-07-19,11:42:45.000,200,10977017,13125,0,1689766964,13138.68792361,98.86609211999894,53545.8198552 2023-07-19,11:42:46.000,200,10977027,12845,0,1689766965,13138.66097836999,98.89428864000365,53545.770945360004 2023-07-19,11:42:47.000,200,10977023,13285,0,1689766966,13138.60035157999,98.92953429000045,53545.69408704001 2023-07-19,11:42:48.000,200,10976967,13125,0,1689766967,13138.553197409994,98.96477994000452,53545.6801128 2023-07-19,11:42:49.000,200,10977008,13045,0,1689766968,13138.593615269994,98.9365834199998,53545.73600976001 2023-07-19,11:42:50.000,200,10977008,13405,0,1689766969,13138.593615269994,98.95068167999852,53545.770945360004 2023-07-19,11:42:51.000,200,10976964,13485,0,1689766970,13138.62056050999,98.95068167999852,53545.742996880006 2023-07-19,11:42:52.000,200,10976992,13205,0,1689766971,13138.60035157999,98.95773080999788,53545.72902264 2023-07-19,11:42:53.000,200,10977001,12965,0,1689766972,13138.64076943999,98.94363254999917,53545.80588096 2023-07-19,11:42:54.000,200,10977002,13085,0,1689766973,13138.654242059994,98.97887820000324,53545.8198552 2023-07-19,11:42:55.000,200,10976985,13085,0,1689766974,13138.64076943999,98.90838690000237,53545.770945360004 2023-07-19,11:42:56.000,200,10977000,12925,0,1689766975,13138.64750575,98.9365834199998,53545.770945360004 2023-07-19,11:42:57.000,200,10976977,13125,0,1689766976,13138.586878959999,98.88723951000429,53545.71504840001 2023-07-19,11:42:58.000,200,10977016,13005,0,1689766977,13138.62729682,98.94363254999917,53545.72902264 2023-07-19,11:42:59.000,200,10977001,13245,0,1689766978,13138.68792361,98.85904298999958,53545.79889384 2023-07-19,11:43:00.000,200,10976990,13125,0,1689766979,13138.74181408999,98.85199386000022,53545.86177792001 2023-07-19,11:43:01.000,200,10976985,12965,0,1689766980,13138.72834147,98.78855168999871,53545.81286808001 2023-07-19,11:43:02.000,200,10976966,13165,0,1689766981,13138.634033129994,98.80969908000407,53545.75697112 2023-07-19,11:43:03.000,200,10977008,13245,0,1689766982,13138.66097836999,98.72510952000448,53545.73600976001 2023-07-19,11:43:04.000,200,10977015,13125,0,1689766983,13138.66097836999,98.74625691000256,53545.78491960001 2023-07-19,11:43:05.000,200,10977013,13045,0,1689766984,13138.68118729999,98.6405199600049,53545.75697112 2023-07-19,11:43:06.000,200,10977005,13125,0,1689766985,13138.62729682,98.66166735000297,53545.722035520004 2023-07-19,11:43:07.000,200,10976995,13165,0,1689766986,13138.68118729999,98.60527431000082,53545.749984 2023-07-19,11:43:08.000,200,10977002,13045,0,1689766987,13138.735077779995,98.59822518000146,53545.76395824001 2023-07-19,11:43:09.000,200,10977016,13005,0,1689766988,13138.70139622999,98.54183213999931,53545.749984 2023-07-19,11:43:10.000,200,10977017,12925,0,1689766989,13138.62056050999,98.57002866000403,53545.722035520004 2023-07-19,11:43:11.000,200,10976990,12805,0,1689766990,13138.58014264999,98.5277338800006,53545.68709992 2023-07-19,11:43:12.000,200,10976965,12925,0,1689766991,13138.546461099999,98.49953736000316,53545.63120296 2023-07-19,11:43:13.000,200,10976946,13285,0,1689766992,13138.62056050999,98.46429170999909,53545.68709992 2023-07-19,11:43:14.000,200,10977025,13045,0,1689766993,13138.573406339994,98.45724257999973,53545.72902264 2023-07-19,11:43:15.000,200,10976969,13205,0,1689766994,13138.593615269994,98.42199693000293,53545.70107416 2023-07-19,11:43:16.000,200,10976995,12765,0,1689766995,13138.53972478999,98.42199693000293,53545.65216432 2023-07-19,11:43:17.000,200,10977003,13205,0,1689766996,13138.546461099999,98.39380040999822,53545.6801128 2023-07-19,11:43:18.000,200,10977017,12765,0,1689766997,13138.53972478999,98.40789867000422,53545.68709992 2023-07-19,11:43:19.000,200,10977033,13245,0,1689766998,13138.499306929989,98.35855476000143,53545.63120296 2023-07-19,11:43:20.000,200,10976962,13085,0,1689766999,13138.526252169999,98.33035824000399,53545.64517720001 2023-07-19,11:43:21.000,200,10977035,12845,0,1689767000,13138.492570619994,98.33035824000399,53545.65915144 2023-07-19,11:43:22.000,200,10976986,12925,0,1689767001,13138.438680139989,98.316259979998,53545.64517720001 2023-07-19,11:43:23.000,200,10976991,13405,0,1689767002,13138.418471209989,98.26691607000248,53545.65915144 2023-07-19,11:43:24.000,200,10977031,13285,0,1689767003,13138.452152759994,98.23167041999841,53545.71504840001 2023-07-19,11:43:25.000,200,10977027,12965,0,1689767004,13138.465625379999,98.18937564000225,53545.68709992 2023-07-19,11:43:26.000,200,10976999,12925,0,1689767005,13138.438680139989,98.14708085999882,53545.64517720001 2023-07-19,11:43:27.000,200,10977000,13205,0,1689767006,13138.398262279989,98.07658955999796,53545.61722872001 2023-07-19,11:43:28.000,200,10977054,13045,0,1689767007,13138.378053349988,98.05544216999988,53545.63819008 2023-07-19,11:43:29.000,200,10976976,13325,0,1689767008,13138.506043239999,97.99199999999837,53545.603254480004 2023-07-19,11:43:30.000,200,10977031,13085,0,1689767009,13138.458889069989,97.96380348000093,53545.64517720001 2023-07-19,11:43:31.000,200,10976969,13125,0,1689767010,13138.458889069989,97.90036130999943,53545.575306000006 2023-07-19,11:43:32.000,200,10977033,13445,0,1689767011,13138.465625379999,97.83691913999792,53545.58928024 2023-07-19,11:43:33.000,200,10976987,13005,0,1689767012,13138.546461099999,97.75937870999769,53545.64517720001 2023-07-19,11:43:34.000,200,10977023,13045,0,1689767013,13138.512779549994,97.7241330600009,53545.63120296 2023-07-19,11:43:35.000,200,10977054,13245,0,1689767014,13138.553197409994,97.65364176000003,53545.65915144 2023-07-19,11:43:36.000,200,10977023,13405,0,1689767015,13138.53972478999,97.63954350000131,53545.63120296 2023-07-19,11:43:37.000,200,10976976,13205,0,1689767016,13138.58014264999,97.60429785000451,53545.554344640004 2023-07-19,11:43:38.000,200,10976993,13085,0,1689767017,13138.573406339994,97.58315045999916,53545.58229312 2023-07-19,11:43:39.000,200,10976991,13525,0,1689767018,13138.64076943999,97.49856089999957,53545.575306000006 2023-07-19,11:43:40.000,200,10976974,13365,0,1689767019,13138.66097836999,97.47036438000214,53545.6102416 2023-07-19,11:43:41.000,200,10976961,13125,0,1689767020,13138.68118729999,97.40692221000063,53545.624215840005 2023-07-19,11:43:42.000,200,10976997,12925,0,1689767021,13138.613824199994,97.43511872999807,53545.51940904 2023-07-19,11:43:43.000,200,10977036,13045,0,1689767022,13138.68118729999,97.39987308000127,53545.5403704 2023-07-19,11:43:44.000,200,10976976,13005,0,1689767023,13138.62729682,97.33643090999976,53545.58928024 2023-07-19,11:43:45.000,200,10977002,13165,0,1689767024,13138.62729682,97.33643090999976,53545.61722872001 2023-07-19,11:43:46.000,200,10976994,12925,0,1689767025,13138.55993371999,97.33643090999976,53545.56133176 2023-07-19,11:43:47.000,200,10977012,13205,0,1689767026,13138.60708789,97.30118526000297,53545.53338328 2023-07-19,11:43:48.000,200,10977029,12885,0,1689767027,13138.586878959999,97.31528352000169,53545.64517720001 2023-07-19,11:43:49.000,200,10977026,13085,0,1689767028,13138.593615269994,97.3293817800004,53545.65216432 2023-07-19,11:43:50.000,200,10977022,13285,0,1689767029,13138.506043239999,97.35757829999784,53545.61722872001 2023-07-19,11:43:51.000,200,10977036,13285,0,1689767030,13138.411734899993,97.39282395000191,53545.51940904 2023-07-19,11:43:52.000,200,10977001,13085,0,1689767031,13138.344371799998,97.41397133999999,53545.554344640004 2023-07-19,11:43:53.000,200,10976990,13085,0,1689767032,13138.324162869998,97.40692221000063,53545.58928024 2023-07-19,11:43:54.000,200,10976996,13245,0,1689767033,13138.290481319993,97.45626612000342,53545.54735752001 2023-07-19,11:43:55.000,200,10976975,13445,0,1689767034,13138.344371799998,97.49856089999957,53545.575306000006 2023-07-19,11:43:56.000,200,10977023,13205,0,1689767035,13138.250063459993,97.55495394000172,53545.51242192 2023-07-19,11:43:57.000,200,10977037,13005,0,1689767036,13138.155755120002,97.59019958999852,53545.44953784001 2023-07-19,11:43:58.000,200,10976975,13285,0,1689767037,13138.101864639997,97.61839611000323,53545.5403704 2023-07-19,11:43:59.000,200,10977013,13205,0,1689767038,13138.054710470002,97.6747891499981,53545.386653760004 2023-07-19,11:44:00.000,200,10977024,13165,0,1689767039,13138.021028919997,97.66069088999939,53545.435563600004 2023-07-19,11:44:01.000,200,10977029,13205,0,1689767040,13137.994083680001,97.7241330600009,53545.39364088 2023-07-19,11:44:02.000,200,10977037,13405,0,1689767041,13137.919984269996,97.79462436000176,53545.386653760004 2023-07-19,11:44:03.000,200,10976995,12965,0,1689767042,13137.953665820001,97.7875752300024,53545.44255072 2023-07-19,11:44:04.000,200,10977053,13205,0,1689767043,13137.933456890001,97.80167349000112,53545.44255072 2023-07-19,11:44:05.000,200,10977035,13085,0,1689767044,13137.893039030001,97.85806653000327,53545.42857648001 2023-07-19,11:44:06.000,200,10977000,13325,0,1689767045,13137.825675929991,97.85806653000327,53545.3656924 2023-07-19,11:44:07.000,200,10977001,13085,0,1689767046,13137.778521759996,97.90036130999943,53545.24691136 2023-07-19,11:44:08.000,200,10976978,12925,0,1689767047,13137.68421341999,97.90036130999943,53545.31678256 2023-07-19,11:44:09.000,200,10977030,13045,0,1689767048,13137.758312829996,97.87921392000135,53545.288834080005 2023-07-19,11:44:10.000,200,10977001,13165,0,1689767049,13137.72463127999,97.96380348000093,53545.28184696001 2023-07-19,11:44:11.000,200,10977043,13045,0,1689767050,13137.68421341999,97.92855783000414,53545.30280832 2023-07-19,11:44:12.000,200,10977022,13325,0,1689767051,13137.65053187,97.9356069600035,53545.27485984 2023-07-19,11:44:13.000,200,10977049,13085,0,1689767052,13137.74484020999,97.97085261000029,53545.30280832 2023-07-19,11:44:14.000,200,10977036,13325,0,1689767053,13137.70442234999,98.01314739000372,53545.23293712001 2023-07-19,11:44:15.000,200,10976969,13005,0,1689767054,13137.71115866,97.97790173999965,53545.239924240006 2023-07-19,11:44:16.000,200,10977001,12925,0,1689767055,13137.717894969996,98.0342947800018,53545.23293712001 2023-07-19,11:44:17.000,200,10976978,13005,0,1689767056,13137.74484020999,98.00609826000436,53545.23293712001 2023-07-19,11:44:18.000,200,10976979,12685,0,1689767057,13137.68421341999,98.02724565000244,53545.14909168 2023-07-19,11:44:19.000,200,10976994,13005,0,1689767058,13137.778521759996,98.0342947800018,53545.17704016 2023-07-19,11:44:20.000,200,10977036,13365,0,1689767059,13137.785258069991,98.02724565000244,53545.16306592001 2023-07-19,11:44:21.000,200,10977026,13045,0,1689767060,13137.825675929991,98.01314739000372,53545.25389848 2023-07-19,11:44:22.000,200,10977011,13125,0,1689767061,13137.778521759996,98.02724565000244,53545.20498864 2023-07-19,11:44:23.000,200,10977016,13245,0,1689767062,13137.778521759996,98.05544216999988,53545.16306592001 2023-07-19,11:44:24.000,200,10977040,12925,0,1689767063,13137.77178545,98.08363869000459,53545.19101440001 2023-07-19,11:44:25.000,200,10976971,13005,0,1689767064,13137.893039030001,98.04134391000116,53545.17704016 2023-07-19,11:44:26.000,200,10977016,13285,0,1689767065,13137.845884859991,98.05544216999988,53545.12813032 2023-07-19,11:44:27.000,200,10976990,13125,0,1689767066,13137.899775339996,98.08363869000459,53545.14210456001 2023-07-19,11:44:28.000,200,10977014,12845,0,1689767067,13137.967138439992,98.02724565000244,53545.19800152 2023-07-19,11:44:29.000,200,10976985,13165,0,1689767068,13138.054710470002,98.04134391000116,53545.239924240006 2023-07-19,11:44:30.000,200,10977012,13245,0,1689767069,13138.061446779997,98.04839304000052,53545.21197576001 2023-07-19,11:44:31.000,200,10977008,13125,0,1689767070,13138.027765229992,98.0695404299986,53545.100181840004 2023-07-19,11:44:32.000,200,10977016,13085,0,1689767071,13138.021028919997,98.06249129999924,53545.13511744 2023-07-19,11:44:33.000,200,10976994,13245,0,1689767072,13138.074919400002,98.02724565000244,53545.12813032 2023-07-19,11:44:34.000,200,10977000,13125,0,1689767073,13138.101864639997,98.01314739000372,53545.18402728 2023-07-19,11:44:35.000,200,10976981,13205,0,1689767074,13138.169227739992,98.02019652000308,53545.21197576001 2023-07-19,11:44:36.000,200,10976984,13245,0,1689767075,13138.175964050002,97.96380348000093,53545.16306592001 2023-07-19,11:44:37.000,200,10977034,13085,0,1689767076,13138.223118219998,97.97085261000029,53545.14909168 2023-07-19,11:44:38.000,200,10977012,13165,0,1689767077,13138.283745009998,97.94970522000222,53545.19800152 2023-07-19,11:44:39.000,200,10977001,13125,0,1689767078,13138.324162869998,97.92150870000478,53545.22595 2023-07-19,11:44:40.000,200,10976994,13005,0,1689767079,13138.351108109993,97.88626305000071,53545.18402728 2023-07-19,11:44:41.000,200,10976990,13165,0,1689767080,13138.351108109993,97.89331218000007,53545.14210456001 2023-07-19,11:44:42.000,200,10976961,13125,0,1689767081,13138.364580729998,97.85806653000327,53545.14909168 2023-07-19,11:44:43.000,200,10976993,13245,0,1689767082,13138.479097999989,97.80872262000048,53545.24691136 2023-07-19,11:44:44.000,200,10977031,13165,0,1689767083,13138.526252169999,97.82987000999856,53545.19101440001 2023-07-19,11:44:45.000,200,10977018,12925,0,1689767084,13138.55993371999,97.79462436000176,53545.25389848 2023-07-19,11:44:46.000,200,10977009,13365,0,1689767085,13138.593615269994,97.78052610000304,53545.20498864 2023-07-19,11:44:47.000,200,10976988,13085,0,1689767086,13138.526252169999,97.76642784000433,53545.12813032 2023-07-19,11:44:48.000,200,10977012,12925,0,1689767087,13138.566670029999,97.76642784000433,53545.18402728 2023-07-19,11:44:49.000,200,10976997,13205,0,1689767088,13138.62729682,97.77347697000368,53545.22595 2023-07-19,11:44:50.000,200,10976999,12965,0,1689767089,13138.62056050999,97.73118219000025,53545.218962880004 2023-07-19,11:44:51.000,200,10976971,13005,0,1689767090,13138.66771468,97.74528044999897,53545.24691136 2023-07-19,11:44:52.000,200,10977048,13285,0,1689767091,13138.68792361,97.70298567000282,53545.18402728 2023-07-19,11:44:53.000,200,10976997,13285,0,1689767092,13138.755286709995,97.71003480000218,53545.28184696001 2023-07-19,11:44:54.000,200,10977011,13085,0,1689767093,13138.714868849995,97.71003480000218,53545.28184696001 2023-07-19,11:44:55.000,200,10977039,13285,0,1689767094,13138.714868849995,97.73118219000025,53545.27485984 2023-07-19,11:44:56.000,200,10977002,13205,0,1689767095,13138.64750575,97.71708393000154,53545.21197576001 2023-07-19,11:44:57.000,200,10976999,13005,0,1689767096,13138.64750575,97.70298567000282,53545.25389848 2023-07-19,11:44:58.000,200,10977010,12965,0,1689767097,13138.68792361,97.73118219000025,53545.30979544001 2023-07-19,11:44:59.000,200,10977020,12925,0,1689767098,13138.714868849995,97.70298567000282,53545.31678256 2023-07-19,11:45:00.000,200,10977003,13245,0,1689767099,13138.66771468,97.71003480000218,53545.24691136 2023-07-19,11:45:01.000,200,10977022,13205,0,1689767100,13138.62729682,97.68183828000474,53545.26088560001 2023-07-19,11:45:02.000,200,10977014,13085,0,1689767101,13138.62729682,97.66774001999875,53545.24691136 2023-07-19,11:45:03.000,200,10977026,13325,0,1689767102,13138.634033129994,97.73823131999961,53545.267872720004 2023-07-19,11:45:04.000,200,10976970,13245,0,1689767103,13138.62056050999,97.69593654000346,53545.267872720004 2023-07-19,11:45:05.000,200,10976998,12925,0,1689767104,13138.593615269994,97.7241330600009,53545.26088560001 2023-07-19,11:45:06.000,200,10976992,13005,0,1689767105,13138.546461099999,97.71003480000218,53545.18402728 2023-07-19,11:45:07.000,200,10977035,13125,0,1689767106,13138.553197409994,97.65364176000003,53545.21197576001 2023-07-19,11:45:08.000,200,10977013,13085,0,1689767107,13138.58014264999,97.6747891499981,53545.288834080005 2023-07-19,11:45:09.000,200,10976987,13325,0,1689767108,13138.593615269994,97.66069088999939,53545.239924240006 2023-07-19,11:45:10.000,200,10977033,13085,0,1689767109,13138.532988479994,97.65364176000003,53545.239924240006 2023-07-19,11:45:11.000,200,10977013,12885,0,1689767110,13138.452152759994,97.64659263000067,53545.19101440001 2023-07-19,11:45:12.000,200,10977047,13085,0,1689767111,13138.485834309999,97.63249437000195,53545.14909168 2023-07-19,11:45:13.000,200,10976990,13205,0,1689767112,13138.485834309999,97.59724871999788,53545.218962880004 2023-07-19,11:45:14.000,200,10977013,13365,0,1689767113,13138.465625379999,97.56905220000044,53545.23293712001 2023-07-19,11:45:15.000,200,10976987,13085,0,1689767114,13138.526252169999,97.540855680003,53545.239924240006 2023-07-19,11:45:16.000,200,10977039,12805,0,1689767115,13138.472361689994,97.52675742000429,53545.19800152 2023-07-19,11:45:17.000,200,10977018,13245,0,1689767116,13138.519515859989,97.49151177000022,53545.23293712001 2023-07-19,11:45:18.000,200,10977034,13165,0,1689767117,13138.485834309999,97.47036438000214,53545.21197576001 2023-07-19,11:45:19.000,200,10977025,12965,0,1689767118,13138.512779549994,97.46331525000278,53545.21197576001 2023-07-19,11:45:20.000,200,10977016,13045,0,1689767119,13138.519515859989,97.44921699000406,53545.1560788 2023-07-19,11:45:21.000,200,10976952,13245,0,1689767120,13138.512779549994,97.43511872999807,53545.100181840004 2023-07-19,11:45:22.000,200,10977007,12925,0,1689767121,13138.553197409994,97.41397133999999,53545.11415608001 2023-07-19,11:45:23.000,200,10977024,12965,0,1689767122,13138.553197409994,97.3787256900032,53545.20498864 2023-07-19,11:45:24.000,200,10976993,12925,0,1689767123,13138.60708789,97.3293817800004,53545.170053040005 2023-07-19,11:45:25.000,200,10977000,13325,0,1689767124,13138.64076943999,97.34348003999912,53545.14909168 2023-07-19,11:45:26.000,200,10977050,13165,0,1689767125,13138.634033129994,97.28003787000489,53545.13511744 2023-07-19,11:45:27.000,200,10976987,13085,0,1689767126,13138.573406339994,97.29413613000361,53545.03729776 2023-07-19,11:45:28.000,200,10977071,12965,0,1689767127,13138.64750575,97.28708700000425,53545.11415608001 2023-07-19,11:45:29.000,200,10977030,13205,0,1689767128,13138.654242059994,97.27298873999825,53545.14909168 2023-07-19,11:45:30.000,200,10976988,13125,0,1689767129,13138.68118729999,97.25889047999954,53545.11415608001 2023-07-19,11:45:31.000,200,10977010,12765,0,1689767130,13138.694659919995,97.27298873999825,53545.14210456001 2023-07-19,11:45:32.000,200,10977037,13005,0,1689767131,13138.70813254,97.24479222000082,53545.13511744 2023-07-19,11:45:33.000,200,10977000,13045,0,1689767132,13138.755286709995,97.2306939600021,53545.11415608001 2023-07-19,11:45:34.000,200,10977054,13165,0,1689767133,13138.755286709995,97.20954657000402,53545.0862076 2023-07-19,11:45:35.000,200,10977021,13125,0,1689767134,13138.755286709995,97.20954657000402,53545.10716896 2023-07-19,11:45:36.000,200,10976977,13205,0,1689767135,13138.795704569995,97.23774309000146,53545.14210456001 2023-07-19,11:45:37.000,200,10977027,12925,0,1689767136,13138.7485504,97.20954657000402,53545.0862076 2023-07-19,11:45:38.000,200,10976989,13085,0,1689767137,13138.7485504,97.2306939600021,53545.121143200005 2023-07-19,11:45:39.000,200,10977043,13165,0,1689767138,13138.755286709995,97.20954657000402,53545.17704016 2023-07-19,11:45:40.000,200,10977035,13125,0,1689767139,13138.76202301999,97.19544830999803,53545.22595 2023-07-19,11:45:41.000,200,10977020,13125,0,1689767140,13138.815913499995,97.18135004999931,53545.17704016 2023-07-19,11:45:42.000,200,10977007,13365,0,1689767141,13138.76202301999,97.14610440000251,53545.19101440001 2023-07-19,11:45:43.000,200,10977007,13245,0,1689767142,13138.775495639995,97.16020266000123,53545.14210456001 2023-07-19,11:45:44.000,200,10977049,13045,0,1689767143,13138.72160515999,97.18839917999867,53545.12813032 2023-07-19,11:45:45.000,200,10977048,12965,0,1689767144,13138.7485504,97.11085874999844,53545.14909168 2023-07-19,11:45:46.000,200,10976999,13085,0,1689767145,13138.714868849995,97.12495701000444,53545.13511744 2023-07-19,11:45:47.000,200,10977027,13365,0,1689767146,13138.68118729999,97.09676048999972,53545.121143200005 2023-07-19,11:45:48.000,200,10976962,12885,0,1689767147,13138.694659919995,97.12495701000444,53545.18402728 2023-07-19,11:45:49.000,200,10976985,13125,0,1689767148,13138.68792361,97.08971136000036,53545.19101440001 2023-07-19,11:45:50.000,200,10977072,13085,0,1689767149,13138.66771468,97.06856397000229,53545.17704016 2023-07-19,11:45:51.000,200,10977019,13005,0,1689767150,13138.62729682,97.04741658000421,53545.12813032 2023-07-19,11:45:52.000,200,10976995,13245,0,1689767151,13138.566670029999,97.05446571000357,53545.121143200005 2023-07-19,11:45:53.000,200,10977017,13165,0,1689767152,13138.613824199994,97.04741658000421,53545.09319472001 2023-07-19,11:45:54.000,200,10977026,12965,0,1689767153,13138.573406339994,97.05446571000357,53545.0862076 2023-07-19,11:45:55.000,200,10977033,12925,0,1689767154,13138.613824199994,96.99102354000206,53545.1560788 2023-07-19,11:45:56.000,200,10977003,12925,0,1689767155,13138.573406339994,96.99807267000142,53545.11415608001 2023-07-19,11:45:57.000,200,10977000,13205,0,1689767156,13138.532988479994,97.00512180000078,53545.00934928 2023-07-19,11:45:58.000,200,10976989,13205,0,1689767157,13138.546461099999,96.99102354000206,53545.06524624001 2023-07-19,11:45:59.000,200,10977038,12965,0,1689767158,13138.499306929989,96.9839744100027,53545.04428488001 2023-07-19,11:46:00.000,200,10977009,13165,0,1689767159,13138.492570619994,97.03331831999822,53545.02332352001 2023-07-19,11:46:01.000,200,10977012,13445,0,1689767160,13138.418471209989,96.97692528000334,53545.00934928 2023-07-19,11:46:02.000,200,10977031,13325,0,1689767161,13138.371317039993,96.99102354000206,53544.97441368001 2023-07-19,11:46:03.000,200,10977003,13525,0,1689767162,13138.452152759994,96.97692528000334,53544.9814008 2023-07-19,11:46:04.000,200,10977000,13165,0,1689767163,13138.472361689994,96.94872875999863,53545.03031064 2023-07-19,11:46:05.000,200,10976985,13405,0,1689767164,13138.431943829994,96.94167962999927,53544.9814008 2023-07-19,11:46:06.000,200,10977045,13605,0,1689767165,13138.404998589998,96.94167962999927,53545.00934928 2023-07-19,11:46:07.000,200,10976993,13245,0,1689767166,13138.398262279989,96.94167962999927,53544.96043944 2023-07-19,11:46:08.000,200,10976996,13365,0,1689767167,13138.398262279989,96.92758137000055,53544.953452320005 2023-07-19,11:46:09.000,200,10977024,13285,0,1689767168,13138.418471209989,96.91348311000183,53544.953452320005 2023-07-19,11:46:10.000,200,10976995,13165,0,1689767169,13138.391525969993,96.89938485000312,53545.00934928 2023-07-19,11:46:11.000,200,10976989,13285,0,1689767170,13138.458889069989,96.8711883299984,53545.03031064 2023-07-19,11:46:12.000,200,10977079,13085,0,1689767171,13138.458889069989,96.85709006999969,53545.02332352001 2023-07-19,11:46:13.000,200,10977034,13125,0,1689767172,13138.452152759994,96.89938485000312,53545.00934928 2023-07-19,11:46:14.000,200,10976984,13085,0,1689767173,13138.364580729998,96.87823745999776,53544.9814008 2023-07-19,11:46:15.000,200,10977018,13125,0,1689767174,13138.391525969993,96.85709006999969,53544.96043944 2023-07-19,11:46:16.000,200,10977035,13285,0,1689767175,13138.344371799998,96.8711883299984,53545.03031064 2023-07-19,11:46:17.000,200,10977010,13325,0,1689767176,13138.344371799998,96.84299181000097,53544.89056824 2023-07-19,11:46:18.000,200,10977001,13125,0,1689767177,13138.236590840002,96.84299181000097,53544.883581120004 2023-07-19,11:46:19.000,200,10977023,13125,0,1689767178,13138.229854529993,96.82889355000225,53544.87659400001 2023-07-19,11:46:20.000,200,10977033,12925,0,1689767179,13138.202909289997,96.82184442000289,53544.89056824 2023-07-19,11:46:21.000,200,10977014,13325,0,1689767180,13138.142282499997,96.85004094000033,53544.87659400001 2023-07-19,11:46:22.000,200,10977033,13285,0,1689767181,13138.108600949992,96.82184442000289,53544.79274856 2023-07-19,11:46:23.000,200,10977008,13205,0,1689767182,13138.095128330002,96.82889355000225,53544.85563264001 2023-07-19,11:46:24.000,200,10977047,13205,0,1689767183,13138.088392019992,96.80774616000417,53544.848645519996 2023-07-19,11:46:25.000,200,10977019,13445,0,1689767184,13138.014292610002,96.82889355000225,53544.82069704 2023-07-19,11:46:26.000,200,10977019,13165,0,1689767185,13137.872830100001,96.85709006999969,53544.76480008 2023-07-19,11:46:27.000,200,10977024,13605,0,1689767186,13137.933456890001,96.83594268000161,53544.785761440005 2023-07-19,11:46:28.000,200,10977024,13045,0,1689767187,13137.899775339996,96.80774616000417,53544.79274856 2023-07-19,11:46:29.000,200,10976978,13285,0,1689767188,13137.933456890001,96.80774616000417,53544.89755536001 2023-07-19,11:46:30.000,200,10976995,13125,0,1689767189,13137.839148549996,96.77954963999946,53544.8416584 2023-07-19,11:46:31.000,200,10977002,13285,0,1689767190,13137.798730689996,96.78659876999882,53544.72287736 2023-07-19,11:46:32.000,200,10976994,13045,0,1689767191,13137.71115866,96.76545138000074,53544.7717872 2023-07-19,11:46:33.000,200,10976998,13285,0,1689767192,13137.70442234999,96.75840225000138,53544.715890240004 2023-07-19,11:46:34.000,200,10977016,13165,0,1689767193,13137.677477109995,96.76545138000074,53544.76480008 2023-07-19,11:46:35.000,200,10977011,13285,0,1689767194,13137.72463127999,96.7725005100001,53544.79274856 2023-07-19,11:46:36.000,200,10977037,13045,0,1689767195,13137.61011401,96.75840225000138,53544.715890240004 2023-07-19,11:46:37.000,200,10977034,13125,0,1689767196,13137.64379555999,96.76545138000074,53544.65999328001 2023-07-19,11:46:38.000,200,10977004,13245,0,1689767197,13137.65053187,96.7372548600033,53544.680954639996 2023-07-19,11:46:39.000,200,10977029,12885,0,1689767198,13137.60337769999,96.77954963999946,53544.63903192001 2023-07-19,11:46:40.000,200,10976993,13125,0,1689767199,13137.52254197999,96.74430399000266,53544.5971092 2023-07-19,11:46:41.000,200,10976997,12925,0,1689767200,13137.536014599995,96.7725005100001,53544.56217360001 2023-07-19,11:46:42.000,200,10977003,13205,0,1689767201,13137.58316876999,96.7725005100001,53544.61108344001 2023-07-19,11:46:43.000,200,10977034,13165,0,1689767202,13137.60337769999,96.77954963999946,53544.61108344001 2023-07-19,11:46:44.000,200,10977035,12965,0,1689767203,13137.536014599995,96.75135312000202,53544.60409632 2023-07-19,11:46:45.000,200,10977014,12925,0,1689767204,13137.576432459995,96.77954963999946,53544.5971092 2023-07-19,11:46:46.000,200,10977037,13005,0,1689767205,13137.54948722,96.7372548600033,53544.54121224001 2023-07-19,11:46:47.000,200,10977025,13445,0,1689767206,13137.4686515,96.80069703000481,53544.44339256001 2023-07-19,11:46:48.000,200,10977000,13285,0,1689767207,13137.48212411999,96.79364789999818,53544.47134104001 2023-07-19,11:46:49.000,200,10976957,13445,0,1689767208,13137.56295983999,96.78659876999882,53544.43640544 2023-07-19,11:46:50.000,200,10976979,13045,0,1689767209,13137.54948722,96.80774616000417,53544.47832816 2023-07-19,11:46:51.000,200,10976990,12925,0,1689767210,13137.56969615,96.82184442000289,53544.4573668 2023-07-19,11:46:52.000,200,10976946,13245,0,1689767211,13137.616850319995,96.84299181000097,53544.44339256001 2023-07-19,11:46:53.000,200,10977007,12765,0,1689767212,13137.69094973,96.85004094000033,53544.46435392 2023-07-19,11:46:54.000,200,10977011,12925,0,1689767213,13137.677477109995,96.84299181000097,53544.47134104001 2023-07-19,11:46:55.000,200,10977001,12965,0,1689767214,13137.6707408,96.86413919999904,53544.42941832 2023-07-19,11:46:56.000,200,10977035,13085,0,1689767215,13137.717894969996,96.84299181000097,53544.499289520005 2023-07-19,11:46:57.000,200,10977011,13285,0,1689767216,13137.70442234999,96.86413919999904,53544.41544408 2023-07-19,11:46:58.000,200,10977013,13005,0,1689767217,13137.68421341999,96.89938485000312,53544.42941832 2023-07-19,11:46:59.000,200,10977025,12965,0,1689767218,13137.81220331,96.85709006999969,53544.48531528 2023-07-19,11:47:00.000,200,10977012,13085,0,1689767219,13137.798730689996,96.85004094000033,53544.46435392 2023-07-19,11:47:01.000,200,10977047,13045,0,1689767220,13137.879566409996,96.86413919999904,53544.48531528 2023-07-19,11:47:02.000,200,10976998,13125,0,1689767221,13137.83241224,96.85004094000033,53544.3874956 2023-07-19,11:47:03.000,200,10977018,12805,0,1689767222,13137.906511649991,96.84299181000097,53544.37352136001 2023-07-19,11:47:04.000,200,10977011,13005,0,1689767223,13137.919984269996,96.86413919999904,53544.44339256001 2023-07-19,11:47:05.000,200,10977002,13365,0,1689767224,13137.994083680001,96.81479529000353,53544.42243120001 2023-07-19,11:47:06.000,200,10977011,13285,0,1689767225,13137.960402129997,96.79364789999818,53544.40845696 2023-07-19,11:47:07.000,200,10976995,12925,0,1689767226,13138.021028919997,96.78659876999882,53544.42941832 2023-07-19,11:47:08.000,200,10976990,13005,0,1689767227,13138.108600949992,96.7372548600033,53544.49230240001 2023-07-19,11:47:09.000,200,10977026,13405,0,1689767228,13138.128809879992,96.7372548600033,53544.49230240001 2023-07-19,11:47:10.000,200,10977022,13045,0,1689767229,13138.122073569997,96.69496007999987,53544.450379680005 2023-07-19,11:47:11.000,200,10977026,13165,0,1689767230,13138.095128330002,96.68791095000051,53544.40845696 2023-07-19,11:47:12.000,200,10977037,13165,0,1689767231,13138.122073569997,96.65266530000372,53544.401469840006 2023-07-19,11:47:13.000,200,10976992,12925,0,1689767232,13138.223118219998,96.61037052000029,53544.42941832 2023-07-19,11:47:14.000,200,10976971,13005,0,1689767233,13138.236590840002,96.60332139000093,53544.49230240001 2023-07-19,11:47:15.000,200,10976993,13325,0,1689767234,13138.250063459993,96.53987921999942,53544.42941832 2023-07-19,11:47:16.000,200,10977013,13205,0,1689767235,13138.270272389993,96.5257809600007,53544.40845696 2023-07-19,11:47:17.000,200,10976963,12765,0,1689767236,13138.250063459993,96.47643704999791,53544.39448272001 2023-07-19,11:47:18.000,200,10976980,13245,0,1689767237,13138.317426559988,96.47643704999791,53544.450379680005 2023-07-19,11:47:19.000,200,10976950,12965,0,1689767238,13138.317426559988,96.43414227000176,53544.41544408 2023-07-19,11:47:20.000,200,10977021,12925,0,1689767239,13138.324162869998,96.39889661999769,53544.44339256001 2023-07-19,11:47:21.000,200,10976998,13285,0,1689767240,13138.303953939998,96.41299488000368,53544.33858576 2023-07-19,11:47:22.000,200,10977009,13365,0,1689767241,13138.357844419988,96.34955271000217,53544.35954712 2023-07-19,11:47:23.000,200,10977004,12845,0,1689767242,13138.425207519998,96.3143070599981,53544.42941832 2023-07-19,11:47:24.000,200,10976979,13045,0,1689767243,13138.438680139989,96.29315967000002,53544.40845696 2023-07-19,11:47:25.000,200,10977023,12965,0,1689767244,13138.438680139989,96.25791402000323,53544.37352136001 2023-07-19,11:47:26.000,200,10977024,13165,0,1689767245,13138.438680139989,96.26496315000259,53544.39448272001 2023-07-19,11:47:27.000,200,10977016,13205,0,1689767246,13138.404998589998,96.28611054000066,53544.27570168001 2023-07-19,11:47:28.000,200,10977067,13165,0,1689767247,13138.371317039993,96.2790614100013,53544.36653424 2023-07-19,11:47:29.000,200,10976984,13085,0,1689767248,13138.465625379999,96.25791402000323,53544.44339256001 2023-07-19,11:47:30.000,200,10977012,12925,0,1689767249,13138.452152759994,96.23676662999787,53544.49230240001 2023-07-19,11:47:31.000,200,10977035,12925,0,1689767250,13138.438680139989,96.23676662999787,53544.55518648 2023-07-19,11:47:32.000,200,10976995,13245,0,1689767251,13138.418471209989,96.25791402000323,53544.527238 2023-07-19,11:47:33.000,200,10977001,12685,0,1689767252,13138.452152759994,96.25086489000387,53544.53422512 2023-07-19,11:47:34.000,200,10977019,13005,0,1689767253,13138.425207519998,96.25086489000387,53544.569160720006 2023-07-19,11:47:35.000,200,10977011,13245,0,1689767254,13138.411734899993,96.28611054000066,53544.513263759996 2023-07-19,11:47:36.000,200,10977052,13085,0,1689767255,13138.411734899993,96.28611054000066,53544.46435392 2023-07-19,11:47:37.000,200,10977039,13285,0,1689767256,13138.310690249993,96.29315967000002,53544.401469840006 2023-07-19,11:47:38.000,200,10976964,12925,0,1689767257,13138.357844419988,96.30020879999938,53544.46435392 2023-07-19,11:47:39.000,200,10977026,12965,0,1689767258,13138.404998589998,96.3284053200041,53544.41544408 2023-07-19,11:47:40.000,200,10977002,13005,0,1689767259,13138.384789659998,96.34955271000217,53544.56217360001 2023-07-19,11:47:41.000,200,10977019,12965,0,1689767260,13138.431943829994,96.33545445000345,53544.548199360004 2023-07-19,11:47:42.000,200,10977031,12965,0,1689767261,13138.378053349988,96.37070010000025,53544.527238 2023-07-19,11:47:43.000,200,10977019,13085,0,1689767262,13138.351108109993,96.38479835999897,53544.42243120001 2023-07-19,11:47:44.000,200,10977016,13165,0,1689767263,13138.344371799998,96.39889661999769,53544.401469840006 2023-07-19,11:47:45.000,200,10977016,13045,0,1689767264,13138.384789659998,96.35660184000153,53544.46435392 2023-07-19,11:47:46.000,200,10976985,13365,0,1689767265,13138.344371799998,96.38479835999897,53544.4573668 2023-07-19,11:47:47.000,200,10976988,13085,0,1689767266,13138.357844419988,96.39184748999833,53544.44339256001 2023-07-19,11:47:48.000,200,10977015,13005,0,1689767267,13138.425207519998,96.34250358000281,53544.50627664 2023-07-19,11:47:49.000,200,10977007,13085,0,1689767268,13138.445416449998,96.37070010000025,53544.49230240001 2023-07-19,11:47:50.000,200,10977015,13405,0,1689767269,13138.458889069989,96.37070010000025,53544.46435392 2023-07-19,11:47:51.000,200,10976994,13085,0,1689767270,13138.438680139989,96.37070010000025,53544.40845696 2023-07-19,11:47:52.000,200,10977062,13125,0,1689767271,13138.445416449998,96.34955271000217,53544.3874956 2023-07-19,11:47:53.000,200,10977013,13045,0,1689767272,13138.452152759994,96.3143070599981,53544.41544408 2023-07-19,11:47:54.000,200,10977015,12925,0,1689767273,13138.526252169999,96.27201228000195,53544.4573668 2023-07-19,11:47:55.000,200,10977018,13485,0,1689767274,13138.53972478999,96.25791402000323,53544.44339256001 2023-07-19,11:47:56.000,200,10977007,13085,0,1689767275,13138.485834309999,96.24381576000451,53544.401469840006 2023-07-19,11:47:57.000,200,10977042,13005,0,1689767276,13138.465625379999,96.20152098000108,53544.37352136001 2023-07-19,11:47:58.000,200,10977074,13445,0,1689767277,13138.546461099999,96.180373590003,53544.42243120001 2023-07-19,11:47:59.000,200,10977008,13245,0,1689767278,13138.526252169999,96.16627533000428,53544.3874956 2023-07-19,11:48:00.000,200,10976989,12925,0,1689767279,13138.519515859989,96.13102968000021,53544.401469840006 2023-07-19,11:48:01.000,200,10976995,13525,0,1689767280,13138.479097999989,96.09578403000341,53544.35954712 2023-07-19,11:48:02.000,200,10977035,12965,0,1689767281,13138.532988479994,96.10283316000277,53544.35256000001 2023-07-19,11:48:03.000,200,10976989,13125,0,1689767282,13138.613824199994,96.05348924999998,53544.42243120001 2023-07-19,11:48:04.000,200,10977024,13085,0,1689767283,13138.60708789,96.07463663999806,53544.42243120001 2023-07-19,11:48:05.000,200,10977011,12885,0,1689767284,13138.613824199994,96.06053837999934,53544.44339256001 2023-07-19,11:48:06.000,200,10976989,13005,0,1689767285,13138.593615269994,96.08873490000406,53544.47134104001 2023-07-19,11:48:07.000,200,10977000,12885,0,1689767286,13138.499306929989,96.0675875099987,53544.41544408 2023-07-19,11:48:08.000,200,10977014,13085,0,1689767287,13138.506043239999,96.13807880999957,53544.3874956 2023-07-19,11:48:09.000,200,10977025,13285,0,1689767288,13138.526252169999,96.07463663999806,53544.3874956 2023-07-19,11:48:10.000,200,10977012,13325,0,1689767289,13138.519515859989,96.13807880999957,53544.41544408 2023-07-19,11:48:11.000,200,10977034,13085,0,1689767290,13138.492570619994,96.10988229000213,53544.37352136001 2023-07-19,11:48:12.000,200,10977025,12925,0,1689767291,13138.458889069989,96.11693142000149,53544.35954712 2023-07-19,11:48:13.000,200,10976974,13445,0,1689767292,13138.506043239999,96.12398055000085,53544.44339256001 2023-07-19,11:48:14.000,200,10976972,13285,0,1689767293,13138.465625379999,96.180373590003,53544.41544408 2023-07-19,11:48:15.000,200,10977050,13005,0,1689767294,13138.445416449998,96.17332446000364,53544.39448272001 2023-07-19,11:48:16.000,200,10977021,13285,0,1689767295,13138.391525969993,96.25791402000323,53544.401469840006 2023-07-19,11:48:17.000,200,10977034,13205,0,1689767296,13138.357844419988,96.29315967000002,53544.3874956 2023-07-19,11:48:18.000,200,10976965,13085,0,1689767297,13138.290481319993,96.32135619000474,53544.37352136001 2023-07-19,11:48:19.000,200,10977005,13005,0,1689767298,13138.351108109993,96.34955271000217,53544.42243120001 2023-07-19,11:48:20.000,200,10976991,12925,0,1689767299,13138.357844419988,96.37070010000025,53544.42243120001 2023-07-19,11:48:21.000,200,10977030,13125,0,1689767300,13138.277008700003,96.39184748999833,53544.46435392 2023-07-19,11:48:22.000,200,10976997,13285,0,1689767301,13138.202909289997,96.44119140000112,53544.32461152001 2023-07-19,11:48:23.000,200,10976955,13085,0,1689767302,13138.189436669993,96.47643704999791,53544.3176244 2023-07-19,11:48:24.000,200,10977053,13085,0,1689767303,13138.175964050002,96.56102661000477,53544.35256000001 2023-07-19,11:48:25.000,200,10976982,13205,0,1689767304,13138.149018809992,96.53987921999942,53544.331598640005 2023-07-19,11:48:26.000,200,10976993,13285,0,1689767305,13138.061446779997,96.63151790999837,53544.31063728 2023-07-19,11:48:27.000,200,10977033,13205,0,1689767306,13138.061446779997,96.65266530000372,53544.24076608 2023-07-19,11:48:28.000,200,10977016,13005,0,1689767307,13138.122073569997,96.65971443000308,53544.35954712 2023-07-19,11:48:29.000,200,10976963,13125,0,1689767308,13138.088392019992,96.68086182000116,53544.30365016001 2023-07-19,11:48:30.000,200,10977019,12925,0,1689767309,13138.088392019992,96.75840225000138,53544.31063728 2023-07-19,11:48:31.000,200,10977014,13165,0,1689767310,13138.068183089992,96.7372548600033,53544.282688800005 2023-07-19,11:48:32.000,200,10977016,13125,0,1689767311,13138.014292610002,96.81479529000353,53544.233778960006 2023-07-19,11:48:33.000,200,10976970,13165,0,1689767312,13138.034501540002,96.80069703000481,53544.26172744 2023-07-19,11:48:34.000,200,10977024,13285,0,1689767313,13138.034501540002,96.84299181000097,53544.282688800005 2023-07-19,11:48:35.000,200,10977037,13085,0,1689767314,13138.135546190002,96.85004094000033,53544.28967592 2023-07-19,11:48:36.000,200,10977030,12965,0,1689767315,13138.068183089992,96.87823745999776,53544.233778960006 2023-07-19,11:48:37.000,200,10976996,12965,0,1689767316,13138.081655709997,96.8852865900044,53544.19185624 2023-07-19,11:48:38.000,200,10976985,13125,0,1689767317,13138.021028919997,96.89938485000312,53544.17089488 2023-07-19,11:48:39.000,200,10976994,12925,0,1689767318,13138.054710470002,96.90643398000248,53544.14993352 2023-07-19,11:48:40.000,200,10976991,13445,0,1689767319,13138.088392019992,96.94167962999927,53544.18486912001 2023-07-19,11:48:41.000,200,10977054,13165,0,1689767320,13138.074919400002,96.91348311000183,53544.1429464 2023-07-19,11:48:42.000,200,10977008,12885,0,1689767321,13138.095128330002,96.99807267000142,53544.177881999996 2023-07-19,11:48:43.000,200,10976974,13125,0,1689767322,13138.135546190002,96.95577788999799,53544.212817600004 2023-07-19,11:48:44.000,200,10976989,12925,0,1689767323,13138.135546190002,96.99102354000206,53544.233778960006 2023-07-19,11:48:45.000,200,10977012,13205,0,1689767324,13138.149018809992,96.94872875999863,53544.233778960006 2023-07-19,11:48:46.000,200,10976952,13165,0,1689767325,13138.149018809992,97.01217093000014,53544.20583048001 2023-07-19,11:48:47.000,200,10977041,12925,0,1689767326,13138.101864639997,96.9839744100027,53544.09403656 2023-07-19,11:48:48.000,200,10977020,13365,0,1689767327,13138.101864639997,96.99807267000142,53544.1429464 2023-07-19,11:48:49.000,200,10977018,13125,0,1689767328,13138.202909289997,96.97692528000334,53544.177881999996 2023-07-19,11:48:50.000,200,10977000,13005,0,1689767329,13138.169227739992,96.96282702000462,53544.19185624 2023-07-19,11:48:51.000,200,10976982,13165,0,1689767330,13138.236590840002,96.97692528000334,53544.2477532 2023-07-19,11:48:52.000,200,10976987,13125,0,1689767331,13138.209645599993,96.97692528000334,53544.19884336 2023-07-19,11:48:53.000,200,10976981,12965,0,1689767332,13138.202909289997,96.9205322400012,53544.114997920005 2023-07-19,11:48:54.000,200,10976995,13245,0,1689767333,13138.229854529993,96.93463049999991,53544.177881999996 2023-07-19,11:48:55.000,200,10977003,12965,0,1689767334,13138.283745009998,96.86413919999904,53544.163907760005 2023-07-19,11:48:56.000,200,10976976,13205,0,1689767335,13138.236590840002,96.87823745999776,53544.14993352 2023-07-19,11:48:57.000,200,10977000,13045,0,1689767336,13138.256799770003,96.80069703000481,53544.13595928001 2023-07-19,11:48:58.000,200,10977007,13205,0,1689767337,13138.290481319993,96.81479529000353,53544.19185624 2023-07-19,11:48:59.000,200,10976970,13005,0,1689767338,13138.337635489988,96.72315660000459,53544.20583048001 2023-07-19,11:49:00.000,200,10977013,12765,0,1689767339,13138.357844419988,96.72315660000459,53544.15692064001 2023-07-19,11:49:01.000,200,10977018,13165,0,1689767340,13138.479097999989,96.65266530000372,53544.177881999996 2023-07-19,11:49:02.000,200,10977018,13125,0,1689767341,13138.472361689994,96.68791095000051,53544.17089488 2023-07-19,11:49:03.000,200,10977008,13085,0,1689767342,13138.58014264999,96.61741964999965,53544.12198504 2023-07-19,11:49:04.000,200,10976982,12925,0,1689767343,13138.62729682,96.59627226000157,53544.114997920005 2023-07-19,11:49:05.000,200,10976982,12965,0,1689767344,13138.62056050999,96.53987921999942,53544.13595928001 2023-07-19,11:49:06.000,200,10977020,13125,0,1689767345,13138.68792361,96.51873183000134,53544.08704944001 2023-07-19,11:49:07.000,200,10977022,12965,0,1689767346,13138.78896826,96.48348618000455,53544.163907760005 2023-07-19,11:49:08.000,200,10977009,13085,0,1689767347,13138.876540289995,96.47643704999791,53544.212817600004 2023-07-19,11:49:09.000,200,10976982,13085,0,1689767348,13138.9506397,96.4905353100039,53544.22679184001 2023-07-19,11:49:10.000,200,10977016,13205,0,1689767349,13138.86306766999,96.46938791999855,53544.12897216 2023-07-19,11:49:11.000,200,10977043,13085,0,1689767350,13138.91022184,96.45528965999983,53544.14993352 2023-07-19,11:49:12.000,200,10976959,12965,0,1689767351,13138.97084863,96.44824053000048,53544.14993352 2023-07-19,11:49:13.000,200,10977038,13085,0,1689767352,13139.071893280001,96.4270931400024,53544.21980472 2023-07-19,11:49:14.000,200,10977003,13205,0,1689767353,13139.092102210001,96.40594575000432,53544.21980472 2023-07-19,11:49:15.000,200,10976998,13085,0,1689767354,13139.152729000001,96.36365097000089,53544.282688800005 2023-07-19,11:49:16.000,200,10977006,13365,0,1689767355,13139.206619479992,96.36365097000089,53544.26871456 2023-07-19,11:49:17.000,200,10977041,13245,0,1689767356,13139.193146860001,96.3143070599981,53544.28967592 2023-07-19,11:49:18.000,200,10977035,13125,0,1689767357,13139.220092099997,96.30725792999874,53544.31063728 2023-07-19,11:49:19.000,200,10976998,13285,0,1689767358,13139.213355790002,96.27201228000195,53544.22679184001 2023-07-19,11:49:20.000,200,10976957,13165,0,1689767359,13139.206619479992,96.25791402000323,53544.29666304 2023-07-19,11:49:21.000,200,10976997,13165,0,1689767360,13139.166201619992,96.25086489000387,53544.233778960006 2023-07-19,11:49:22.000,200,10977007,13125,0,1689767361,13139.166201619992,96.26496315000259,53544.26871456 2023-07-19,11:49:23.000,200,10977043,13045,0,1689767362,13139.213355790002,96.23676662999787,53544.32461152001 2023-07-19,11:49:24.000,200,10977021,13125,0,1689767363,13139.213355790002,96.23676662999787,53544.331598640005 2023-07-19,11:49:25.000,200,10976991,12925,0,1689767364,13139.213355790002,96.2156192399998,53544.3176244 2023-07-19,11:49:26.000,200,10977053,13005,0,1689767365,13139.172937930001,96.2156192399998,53544.35954712 2023-07-19,11:49:27.000,200,10977016,13285,0,1689767366,13139.159465309996,96.26496315000259,53544.31063728 2023-07-19,11:49:28.000,200,10977061,13205,0,1689767367,13139.159465309996,96.27201228000195,53544.30365016001 2023-07-19,11:49:29.000,200,10976974,12845,0,1689767368,13139.166201619992,96.30725792999874,53544.35954712 2023-07-19,11:49:30.000,200,10977016,13445,0,1689767369,13139.139256379996,96.2790614100013,53544.29666304 2023-07-19,11:49:31.000,200,10976992,13285,0,1689767370,13139.098838519996,96.32135619000474,53544.33858576 2023-07-19,11:49:32.000,200,10977027,13125,0,1689767371,13139.092102210001,96.33545445000345,53544.3874956 2023-07-19,11:49:33.000,200,10977042,13325,0,1689767372,13139.085365899991,96.32135619000474,53544.35954712 2023-07-19,11:49:34.000,200,10977043,13165,0,1689767373,13139.038211729996,96.37070010000025,53544.31063728 2023-07-19,11:49:35.000,200,10977014,13045,0,1689767374,13138.997793869996,96.42004401000304,53544.2477532 2023-07-19,11:49:36.000,200,10977016,13285,0,1689767375,13138.98432124999,96.4270931400024,53544.282688800005 2023-07-19,11:49:37.000,200,10976982,13085,0,1689767376,13138.896749219995,96.45528965999983,53544.26871456 2023-07-19,11:49:38.000,200,10976990,13085,0,1689767377,13138.88327659999,96.48348618000455,53544.31063728 2023-07-19,11:49:39.000,200,10977006,13445,0,1689767378,13138.93043077,96.48348618000455,53544.37352136001 2023-07-19,11:49:40.000,200,10977032,12965,0,1689767379,13138.916958149995,96.5257809600007,53544.35954712 2023-07-19,11:49:41.000,200,10977048,12965,0,1689767380,13138.896749219995,96.56807574000413,53544.3176244 2023-07-19,11:49:42.000,200,10976989,13205,0,1689767381,13138.82264980999,96.60332139000093,53544.28967592 2023-07-19,11:49:43.000,200,10977061,13085,0,1689767382,13138.82264980999,96.57512487000349,53544.26871456 2023-07-19,11:49:44.000,200,10977016,13205,0,1689767383,13138.775495639995,96.59627226000157,53544.28967592 2023-07-19,11:49:45.000,200,10977029,13005,0,1689767384,13138.80244087999,96.59627226000157,53544.28967592 2023-07-19,11:49:46.000,200,10977059,13165,0,1689767385,13138.72834147,96.6738126900018,53544.25474032001 2023-07-19,11:49:47.000,200,10977021,13005,0,1689767386,13138.72834147,96.68086182000116,53544.21980472 2023-07-19,11:49:48.000,200,10976971,13125,0,1689767387,13138.714868849995,96.64561617000436,53544.32461152001 2023-07-19,11:49:49.000,200,10977007,13045,0,1689767388,13138.755286709995,96.71610746999795,53544.26871456 2023-07-19,11:49:50.000,200,10976993,13405,0,1689767389,13138.694659919995,96.73020573000395,53544.233778960006 2023-07-19,11:49:51.000,200,10977010,13045,0,1689767390,13138.593615269994,96.75135312000202,53544.15692064001 2023-07-19,11:49:52.000,200,10977030,13005,0,1689767391,13138.62729682,96.7725005100001,53544.17089488 2023-07-19,11:49:53.000,200,10977030,13085,0,1689767392,13138.674450989995,96.75840225000138,53544.18486912001 2023-07-19,11:49:54.000,200,10976997,12925,0,1689767393,13138.62729682,96.81479529000353,53544.14993352 2023-07-19,11:49:55.000,200,10977007,13005,0,1689767394,13138.70139622999,96.83594268000161,53544.20583048001 2023-07-19,11:49:56.000,200,10976982,13285,0,1689767395,13138.593615269994,96.79364789999818,53544.14993352 2023-07-19,11:49:57.000,200,10977010,13285,0,1689767396,13138.586878959999,96.85004094000033,53544.14993352 2023-07-19,11:49:58.000,200,10977009,12925,0,1689767397,13138.62056050999,96.8711883299984,53544.19185624 2023-07-19,11:49:59.000,200,10976993,13285,0,1689767398,13138.593615269994,96.87823745999776,53544.14993352 2023-07-19,11:50:00.000,200,10976959,13165,0,1689767399,13138.546461099999,96.89938485000312,53544.1429464 2023-07-19,11:50:01.000,200,10977023,13125,0,1689767400,13138.53972478999,96.89938485000312,53544.0730752 2023-07-19,11:50:02.000,200,10976984,13005,0,1689767401,13138.566670029999,96.93463049999991,53544.14993352 2023-07-19,11:50:03.000,200,10977026,13045,0,1689767402,13138.586878959999,96.92758137000055,53544.17089488 2023-07-19,11:50:04.000,200,10976996,13205,0,1689767403,13138.566670029999,96.94167962999927,53544.13595928001 2023-07-19,11:50:05.000,200,10977009,13285,0,1689767404,13138.546461099999,96.93463049999991,53544.12897216 2023-07-19,11:50:06.000,200,10977024,13325,0,1689767405,13138.512779549994,96.89938485000312,53544.0730752 2023-07-19,11:50:07.000,200,10977051,13165,0,1689767406,13138.438680139989,96.94167962999927,53544.03813960001 2023-07-19,11:50:08.000,200,10977005,13005,0,1689767407,13138.492570619994,96.96987615000398,53544.03813960001 2023-07-19,11:50:09.000,200,10976997,12805,0,1689767408,13138.512779549994,96.96987615000398,53544.066088080006 2023-07-19,11:50:10.000,200,10976956,13125,0,1689767409,13138.532988479994,96.94167962999927,53544.13595928001 2023-07-19,11:50:11.000,200,10977043,13205,0,1689767410,13138.53972478999,96.96282702000462,53544.10102368 2023-07-19,11:50:12.000,200,10977014,13205,0,1689767411,13138.499306929989,96.96282702000462,53544.03813960001 2023-07-19,11:50:13.000,200,10977022,13125,0,1689767412,13138.512779549994,96.9839744100027,53544.003204 2023-07-19,11:50:14.000,200,10977029,13085,0,1689767413,13138.553197409994,96.96282702000462,53544.09403656 2023-07-19,11:50:15.000,200,10977015,12925,0,1689767414,13138.613824199994,96.96987615000398,53544.09403656 2023-07-19,11:50:16.000,200,10976983,13125,0,1689767415,13138.546461099999,96.93463049999991,53544.02416536 2023-07-19,11:50:17.000,200,10976990,13085,0,1689767416,13138.546461099999,96.97692528000334,53543.91935856001 2023-07-19,11:50:18.000,200,10977051,13005,0,1689767417,13138.586878959999,96.94167962999927,53544.045126720004 2023-07-19,11:50:19.000,200,10977024,13085,0,1689767418,13138.634033129994,97.0192200599995,53544.12198504 2023-07-19,11:50:20.000,200,10977049,13125,0,1689767419,13138.613824199994,96.99102354000206,53544.0730752 2023-07-19,11:50:21.000,200,10977017,13165,0,1689767420,13138.64750575,97.0192200599995,53544.05211384 2023-07-19,11:50:22.000,200,10977050,13285,0,1689767421,13138.68118729999,97.0192200599995,53544.05910096001 2023-07-19,11:50:23.000,200,10977026,13245,0,1689767422,13138.66097836999,97.07561310000165,53544.08006232 2023-07-19,11:50:24.000,200,10976998,12925,0,1689767423,13138.66097836999,97.07561310000165,53544.003204 2023-07-19,11:50:25.000,200,10977035,13285,0,1689767424,13138.68792361,97.082662230001,53544.01717824001 2023-07-19,11:50:26.000,200,10976987,13245,0,1689767425,13138.674450989995,97.10380961999908,53543.96128128 2023-07-19,11:50:27.000,200,10977003,13045,0,1689767426,13138.634033129994,97.13905527000315,53544.02416536 2023-07-19,11:50:28.000,200,10977011,13125,0,1689767427,13138.714868849995,97.14610440000251,53544.066088080006 2023-07-19,11:50:29.000,200,10977002,13205,0,1689767428,13138.72834147,97.18839917999867,53544.066088080006 2023-07-19,11:50:30.000,200,10977038,13045,0,1689767429,13138.755286709995,97.2306939600021,53543.98922976001 2023-07-19,11:50:31.000,200,10977003,13125,0,1689767430,13138.654242059994,97.28708700000425,53543.95429416 2023-07-19,11:50:32.000,200,10977046,13045,0,1689767431,13138.68118729999,97.30118526000297,53543.96128128 2023-07-19,11:50:33.000,200,10977041,13165,0,1689767432,13138.70813254,97.33643090999976,53544.003204 2023-07-19,11:50:34.000,200,10976986,13045,0,1689767433,13138.72834147,97.38577482000255,53543.98224264 2023-07-19,11:50:35.000,200,10977019,13325,0,1689767434,13138.694659919995,97.40692221000063,53544.010191119996 2023-07-19,11:50:36.000,200,10977003,13125,0,1689767435,13138.714868849995,97.4774135100015,53544.003204 2023-07-19,11:50:37.000,200,10976978,13085,0,1689767436,13138.74181408999,97.55495394000172,53544.01717824001 2023-07-19,11:50:38.000,200,10976948,13125,0,1689767437,13138.64750575,97.53380655000365,53543.95429416 2023-07-19,11:50:39.000,200,10976994,13005,0,1689767438,13138.70813254,97.58315045999916,53544.010191119996 2023-07-19,11:50:40.000,200,10977066,13205,0,1689767439,13138.68792361,97.60429785000451,53543.98922976001 2023-07-19,11:50:41.000,200,10976998,12965,0,1689767440,13138.68792361,97.63249437000195,53543.98922976001 2023-07-19,11:50:42.000,200,10977012,12885,0,1689767441,13138.66097836999,97.64659263000067,53543.91237144 2023-07-19,11:50:43.000,200,10977032,13045,0,1689767442,13138.674450989995,97.68183828000474,53544.02416536 2023-07-19,11:50:44.000,200,10976996,13165,0,1689767443,13138.755286709995,97.71003480000218,53544.05910096001 2023-07-19,11:50:45.000,200,10977032,12925,0,1689767444,13138.735077779995,97.70298567000282,53544.01717824001 2023-07-19,11:50:46.000,200,10977034,12845,0,1689767445,13138.714868849995,97.74528044999897,53544.02416536 2023-07-19,11:50:47.000,200,10977007,13085,0,1689767446,13138.66097836999,97.78052610000304,53543.92634568 2023-07-19,11:50:48.000,200,10977050,13285,0,1689767447,13138.70139622999,97.7875752300024,53543.92634568 2023-07-19,11:50:49.000,200,10976968,13285,0,1689767448,13138.755286709995,97.7875752300024,53543.98922976001 2023-07-19,11:50:50.000,200,10976987,13085,0,1689767449,13138.76202301999,97.80167349000112,53544.010191119996 2023-07-19,11:50:51.000,200,10977043,13125,0,1689767450,13138.7485504,97.80167349000112,53543.97525552 2023-07-19,11:50:52.000,200,10976977,13045,0,1689767451,13138.78896826,97.78052610000304,53544.02416536 2023-07-19,11:50:53.000,200,10976984,13245,0,1689767452,13138.84285873999,97.78052610000304,53544.02416536 2023-07-19,11:50:54.000,200,10976990,13125,0,1689767453,13138.86306766999,97.76642784000433,53544.01717824001 2023-07-19,11:50:55.000,200,10976997,13285,0,1689767454,13138.89001291,97.74528044999897,53544.01717824001 2023-07-19,11:50:56.000,200,10976979,13245,0,1689767455,13138.896749219995,97.73823131999961,53544.03813960001 2023-07-19,11:50:57.000,200,10976984,13285,0,1689767456,13138.89001291,97.73118219000025,53543.98922976001 2023-07-19,11:50:58.000,200,10976981,13125,0,1689767457,13138.94390338999,97.69593654000346,53544.05910096001 2023-07-19,11:50:59.000,200,10976984,13205,0,1689767458,13139.05168435,97.66774001999875,53544.10801080001 2023-07-19,11:51:00.000,200,10976994,13285,0,1689767459,13139.085365899991,97.63954350000131,53544.12897216 2023-07-19,11:51:01.000,200,10977014,13125,0,1689767460,13139.125783759991,97.60429785000451,53544.05211384 2023-07-19,11:51:02.000,200,10977053,13045,0,1689767461,13139.078629589996,97.59019958999852,53544.003204 2023-07-19,11:51:03.000,200,10977012,13165,0,1689767462,13139.132520070001,97.49151177000022,53544.05211384 2023-07-19,11:51:04.000,200,10976996,13245,0,1689767463,13139.172937930001,97.49151177000022,53544.10102368 2023-07-19,11:51:05.000,200,10977028,12965,0,1689767464,13139.199883169997,97.4421678600047,53544.10801080001 2023-07-19,11:51:06.000,200,10976994,12845,0,1689767465,13139.206619479992,97.39987308000127,53544.05910096001 2023-07-19,11:51:07.000,200,10977020,12925,0,1689767466,13139.280718889997,97.34348003999912,53544.08704944001 2023-07-19,11:51:08.000,200,10977011,13245,0,1689767467,13139.334609370002,97.32233265000104,53544.163907760005 2023-07-19,11:51:09.000,200,10976990,13165,0,1689767468,13139.368290919992,97.28708700000425,53544.12198504 2023-07-19,11:51:10.000,200,10977002,12925,0,1689767469,13139.354818300002,97.2306939600021,53544.15692064001 2023-07-19,11:51:11.000,200,10977007,13125,0,1689767470,13139.395236160002,97.20249744000466,53544.09403656 2023-07-19,11:51:12.000,200,10977003,13125,0,1689767471,13139.361554609997,97.18839917999867,53544.13595928001 2023-07-19,11:51:13.000,200,10976970,13085,0,1689767472,13139.395236160002,97.16020266000123,53544.163907760005 2023-07-19,11:51:14.000,200,10977058,13245,0,1689767473,13139.422181399997,97.10380961999908,53544.15692064001 2023-07-19,11:51:15.000,200,10976991,13285,0,1689767474,13139.462599259998,97.07561310000165,53544.21980472 2023-07-19,11:51:16.000,200,10976994,13285,0,1689767475,13139.469335569993,97.06151484000293,53544.19884336 2023-07-19,11:51:17.000,200,10977006,13285,0,1689767476,13139.428917709993,97.01217093000014,53544.12198504 2023-07-19,11:51:18.000,200,10976992,13285,0,1689767477,13139.482808189998,97.04036745000485,53544.20583048001 2023-07-19,11:51:19.000,200,10977014,13165,0,1689767478,13139.476071880003,97.0192200599995,53544.163907760005 2023-07-19,11:51:20.000,200,10977037,13165,0,1689767479,13139.422181399997,96.97692528000334,53544.114997920005 2023-07-19,11:51:21.000,200,10977028,13125,0,1689767480,13139.381763539997,97.02626918999886,53544.045126720004 2023-07-19,11:51:22.000,200,10977003,13205,0,1689767481,13139.334609370002,96.99102354000206,53544.08006232 2023-07-19,11:51:23.000,200,10977004,13085,0,1689767482,13139.395236160002,96.9839744100027,53544.177881999996 2023-07-19,11:51:24.000,200,10977007,13445,0,1689767483,13139.381763539997,97.00512180000078,53544.1429464 2023-07-19,11:51:25.000,200,10976942,12805,0,1689767484,13139.354818300002,96.97692528000334,53544.12897216 2023-07-19,11:51:26.000,200,10976950,13325,0,1689767485,13139.247037339992,97.00512180000078,53544.10102368 2023-07-19,11:51:27.000,200,10976994,13205,0,1689767486,13139.220092099997,97.00512180000078,53544.05910096001 2023-07-19,11:51:28.000,200,10977040,13125,0,1689767487,13139.139256379996,97.03331831999822,53544.09403656 2023-07-19,11:51:29.000,200,10977036,13125,0,1689767488,13139.139256379996,97.02626918999886,53544.05211384 2023-07-19,11:51:30.000,200,10977032,13205,0,1689767489,13139.092102210001,97.06151484000293,53544.10801080001 2023-07-19,11:51:31.000,200,10976995,12765,0,1689767490,13139.071893280001,97.10380961999908,53544.05211384 2023-07-19,11:51:32.000,200,10976970,13005,0,1689767491,13139.03147542,97.1320061400038,53544.045126720004 2023-07-19,11:51:33.000,200,10976988,13205,0,1689767492,13139.03147542,97.1320061400038,53544.05211384 2023-07-19,11:51:34.000,200,10977046,13205,0,1689767493,13138.957376009996,97.17430091999995,53544.05211384 2023-07-19,11:51:35.000,200,10976976,13245,0,1689767494,13138.92369445999,97.22364483000274,53544.0730752 2023-07-19,11:51:36.000,200,10976980,13485,0,1689767495,13138.82938612,97.2659396099989,53544.03813960001 2023-07-19,11:51:37.000,200,10976980,13245,0,1689767496,13138.76202301999,97.31528352000169,53543.95429416 2023-07-19,11:51:38.000,200,10977011,13085,0,1689767497,13138.74181408999,97.35757829999784,53544.03115248 2023-07-19,11:51:39.000,200,10977039,13245,0,1689767498,13138.72160515999,97.42102046999935,53544.02416536 2023-07-19,11:51:40.000,200,10977011,12885,0,1689767499,13138.674450989995,97.45626612000342,53543.92634568 2023-07-19,11:51:41.000,200,10976992,13045,0,1689767500,13138.634033129994,97.50561002999893,53543.90538432 2023-07-19,11:51:42.000,200,10977005,12925,0,1689767501,13138.613824199994,97.51970828999765,53543.96128128 2023-07-19,11:51:43.000,200,10977016,13125,0,1689767502,13138.53972478999,97.56200307000108,53543.877435840004 2023-07-19,11:51:44.000,200,10976979,13045,0,1689767503,13138.519515859989,97.59019958999852,53543.94031992001 2023-07-19,11:51:45.000,200,10977028,13285,0,1689767504,13138.506043239999,97.61839611000323,53543.898397200006 2023-07-19,11:51:46.000,200,10976978,13005,0,1689767505,13138.485834309999,97.63954350000131,53543.90538432 2023-07-19,11:51:47.000,200,10977018,13005,0,1689767506,13138.499306929989,97.68183828000474,53543.85647448 2023-07-19,11:51:48.000,200,10976992,13125,0,1689767507,13138.492570619994,97.68183828000474,53543.92634568 2023-07-19,11:51:49.000,200,10977028,13205,0,1689767508,13138.472361689994,97.6888874100041,53543.88442296 2023-07-19,11:51:50.000,200,10976994,13285,0,1689767509,13138.411734899993,97.68183828000474,53543.89141008001 2023-07-19,11:51:51.000,200,10976989,13005,0,1689767510,13138.364580729998,97.7241330600009,53543.77262904001 2023-07-19,11:51:52.000,200,10977010,12965,0,1689767511,13138.351108109993,97.71003480000218,53543.81455176 2023-07-19,11:51:53.000,200,10977003,12885,0,1689767512,13138.445416449998,97.7241330600009,53543.8634616 2023-07-19,11:51:54.000,200,10977018,13285,0,1689767513,13138.378053349988,97.73823131999961,53543.842500239996 2023-07-19,11:51:55.000,200,10977005,13165,0,1689767514,13138.371317039993,97.74528044999897,53543.78660328 2023-07-19,11:51:56.000,200,10976983,12845,0,1689767515,13138.324162869998,97.75937870999769,53543.74468056 2023-07-19,11:51:57.000,200,10976993,13245,0,1689767516,13138.337635489988,97.79462436000176,53543.7586548 2023-07-19,11:51:58.000,200,10977010,13445,0,1689767517,13138.357844419988,97.75232957999833,53543.77262904001 2023-07-19,11:51:59.000,200,10977006,12925,0,1689767518,13138.371317039993,97.76642784000433,53543.72371920001 2023-07-19,11:52:00.000,200,10977010,13285,0,1689767519,13138.357844419988,97.75937870999769,53543.7586548 2023-07-19,11:52:01.000,200,10976976,12965,0,1689767520,13138.330899179993,97.76642784000433,53543.70275784001 2023-07-19,11:52:02.000,200,10977027,13085,0,1689767521,13138.344371799998,97.79462436000176,53543.73769344 2023-07-19,11:52:03.000,200,10976971,13245,0,1689767522,13138.425207519998,97.75232957999833,53543.73769344 2023-07-19,11:52:04.000,200,10976981,13045,0,1689767523,13138.398262279989,97.80167349000112,53543.70275784001 2023-07-19,11:52:05.000,200,10977023,13045,0,1689767524,13138.472361689994,97.76642784000433,53543.76564192 2023-07-19,11:52:06.000,200,10977033,13405,0,1689767525,13138.479097999989,97.75937870999769,53543.7586548 2023-07-19,11:52:07.000,200,10976973,12965,0,1689767526,13138.458889069989,97.75232957999833,53543.62589952 2023-07-19,11:52:08.000,200,10976992,12965,0,1689767527,13138.391525969993,97.73118219000025,53543.66782224 2023-07-19,11:52:09.000,200,10976962,13325,0,1689767528,13138.472361689994,97.75232957999833,53543.730706320006 2023-07-19,11:52:10.000,200,10977001,12965,0,1689767529,13138.418471209989,97.74528044999897,53543.709744960004 2023-07-19,11:52:11.000,200,10976994,13325,0,1689767530,13138.398262279989,97.75232957999833,53543.68179648001 2023-07-19,11:52:12.000,200,10977021,13285,0,1689767531,13138.425207519998,97.77347697000368,53543.69577072 2023-07-19,11:52:13.000,200,10977004,13085,0,1689767532,13138.519515859989,97.74528044999897,53543.76564192 2023-07-19,11:52:14.000,200,10977010,13085,0,1689767533,13138.492570619994,97.73823131999961,53543.73769344 2023-07-19,11:52:15.000,200,10977001,13205,0,1689767534,13138.485834309999,97.70298567000282,53543.72371920001 2023-07-19,11:52:16.000,200,10976999,13165,0,1689767535,13138.492570619994,97.70298567000282,53543.71673208 2023-07-19,11:52:17.000,200,10977008,13285,0,1689767536,13138.438680139989,97.74528044999897,53543.68179648001 2023-07-19,11:52:18.000,200,10976999,13245,0,1689767537,13138.465625379999,97.71708393000154,53543.59795104 2023-07-19,11:52:19.000,200,10976980,13285,0,1689767538,13138.519515859989,97.68183828000474,53543.660835120005 2023-07-19,11:52:20.000,200,10976974,12925,0,1689767539,13138.485834309999,97.70298567000282,53543.63288664001 2023-07-19,11:52:21.000,200,10977016,13045,0,1689767540,13138.506043239999,97.6888874100041,53543.660835120005 2023-07-19,11:52:22.000,200,10977029,13045,0,1689767541,13138.452152759994,97.71003480000218,53543.63987376 2023-07-19,11:52:23.000,200,10976994,13085,0,1689767542,13138.445416449998,97.70298567000282,53543.59795104 2023-07-19,11:52:24.000,200,10977020,13285,0,1689767543,13138.472361689994,97.69593654000346,53543.57000256 2023-07-19,11:52:25.000,200,10977008,12965,0,1689767544,13138.479097999989,97.6747891499981,53543.563015440006 2023-07-19,11:52:26.000,200,10977000,13125,0,1689767545,13138.384789659998,97.71003480000218,53543.63288664001 2023-07-19,11:52:27.000,200,10976977,13005,0,1689767546,13138.431943829994,97.6747891499981,53543.59795104 2023-07-19,11:52:28.000,200,10977040,12965,0,1689767547,13138.465625379999,97.63954350000131,53543.65384800001 2023-07-19,11:52:29.000,200,10976971,13205,0,1689767548,13138.465625379999,97.63954350000131,53543.6887836 2023-07-19,11:52:30.000,200,10976991,12925,0,1689767549,13138.411734899993,97.65364176000003,53543.63288664001 2023-07-19,11:52:31.000,200,10977015,13325,0,1689767550,13138.391525969993,97.61839611000323,53543.6189124 2023-07-19,11:52:32.000,200,10976979,13005,0,1689767551,13138.371317039993,97.62544524000259,53543.63288664001 2023-07-19,11:52:33.000,200,10977000,13165,0,1689767552,13138.337635489988,97.56200307000108,53543.58397680001 2023-07-19,11:52:34.000,200,10976977,13085,0,1689767553,13138.418471209989,97.58315045999916,53543.68179648001 2023-07-19,11:52:35.000,200,10976969,13165,0,1689767554,13138.425207519998,97.55495394000172,53543.63987376 2023-07-19,11:52:36.000,200,10976981,13005,0,1689767555,13138.357844419988,97.58315045999916,53543.660835120005 2023-07-19,11:52:37.000,200,10977015,13245,0,1689767556,13138.344371799998,97.62544524000259,53543.58397680001 2023-07-19,11:52:38.000,200,10976999,13165,0,1689767557,13138.317426559988,97.60429785000451,53543.6189124 2023-07-19,11:52:39.000,200,10977030,13445,0,1689767558,13138.290481319993,97.61839611000323,53543.57000256 2023-07-19,11:52:40.000,200,10977002,13325,0,1689767559,13138.229854529993,97.66774001999875,53543.57000256 2023-07-19,11:52:41.000,200,10976990,12685,0,1689767560,13138.250063459993,97.65364176000003,53543.60493816001 2023-07-19,11:52:42.000,200,10976987,13205,0,1689767561,13138.209645599993,97.71003480000218,53543.58397680001 2023-07-19,11:52:43.000,200,10976984,12965,0,1689767562,13138.196172980002,97.71708393000154,53543.60493816001 2023-07-19,11:52:44.000,200,10977022,13285,0,1689767563,13138.182700359997,97.74528044999897,53543.63987376 2023-07-19,11:52:45.000,200,10976952,12845,0,1689767564,13138.155755120002,97.80872262000048,53543.60493816001 2023-07-19,11:52:46.000,200,10977028,13125,0,1689767565,13138.128809879992,97.81577174999984,53543.62589952 2023-07-19,11:52:47.000,200,10976956,12925,0,1689767566,13138.088392019992,97.86511566000263,53543.55602832001 2023-07-19,11:52:48.000,200,10977041,13205,0,1689767567,13138.021028919997,97.89331218000007,53543.57698968 2023-07-19,11:52:49.000,200,10977008,13045,0,1689767568,13138.061446779997,97.96380348000093,53543.57698968 2023-07-19,11:52:50.000,200,10976978,13045,0,1689767569,13138.021028919997,97.94970522000222,53543.58397680001 2023-07-19,11:52:51.000,200,10976980,13205,0,1689767570,13137.987347369992,98.00609826000436,53543.5490412 2023-07-19,11:52:52.000,200,10977029,13285,0,1689767571,13137.980611059997,98.02724565000244,53543.58397680001 2023-07-19,11:52:53.000,200,10976970,13205,0,1689767572,13138.000819989997,98.04134391000116,53543.58397680001 2023-07-19,11:52:54.000,200,10977015,13085,0,1689767573,13137.994083680001,98.0695404299986,53543.57698968 2023-07-19,11:52:55.000,200,10976972,13085,0,1689767574,13137.973874750001,98.09773695000331,53543.63288664001 2023-07-19,11:52:56.000,200,10977002,13085,0,1689767575,13137.994083680001,98.16117912000482,53543.59795104 2023-07-19,11:52:57.000,200,10976996,12925,0,1689767576,13137.973874750001,98.18937564000225,53543.5490412 2023-07-19,11:52:58.000,200,10977012,13165,0,1689767577,13137.980611059997,98.21052303000033,53543.52807984 2023-07-19,11:52:59.000,200,10976995,13125,0,1689767578,13138.074919400002,98.21757215999969,53543.674809359996 2023-07-19,11:53:00.000,200,10977007,13005,0,1689767579,13138.068183089992,98.21052303000033,53543.63987376 2023-07-19,11:53:01.000,200,10976959,13285,0,1689767580,13138.088392019992,98.23871954999777,53543.64686088 2023-07-19,11:53:02.000,200,10977042,13205,0,1689767581,13138.054710470002,98.21052303000033,53543.52807984 2023-07-19,11:53:03.000,200,10977019,13085,0,1689767582,13138.041237849997,98.27396520000184,53543.52807984 2023-07-19,11:53:04.000,200,10977043,12925,0,1689767583,13138.095128330002,98.2810143300012,53543.63987376 2023-07-19,11:53:05.000,200,10977011,13445,0,1689767584,13138.169227739992,98.316259979998,53543.60493816001 2023-07-19,11:53:06.000,200,10977035,13125,0,1689767585,13138.128809879992,98.33740737000335,53543.57698968 2023-07-19,11:53:07.000,200,10976998,13165,0,1689767586,13138.142282499997,98.32330911000463,53543.59096392 2023-07-19,11:53:08.000,200,10977026,13125,0,1689767587,13138.196172980002,98.3444565000027,53543.6189124 2023-07-19,11:53:09.000,200,10976970,12925,0,1689767588,13138.209645599993,98.3444565000027,53543.63288664001 2023-07-19,11:53:10.000,200,10977062,12805,0,1689767589,13138.256799770003,98.41494780000357,53543.63288664001 2023-07-19,11:53:11.000,200,10976991,13085,0,1689767590,13138.236590840002,98.41494780000357,53543.63987376 2023-07-19,11:53:12.000,200,10977035,13045,0,1689767591,13138.250063459993,98.42904606000229,53543.63288664001 2023-07-19,11:53:13.000,200,10977014,13125,0,1689767592,13138.371317039993,98.44314432000101,53543.709744960004 2023-07-19,11:53:14.000,200,10977037,12885,0,1689767593,13138.351108109993,98.45019345000037,53543.59795104 2023-07-19,11:53:15.000,200,10977014,13325,0,1689767594,13138.472361689994,98.45019345000037,53543.68179648001 2023-07-19,11:53:16.000,200,10977004,13045,0,1689767595,13138.465625379999,98.46429170999909,53543.63987376 2023-07-19,11:53:17.000,200,10977002,13325,0,1689767596,13138.472361689994,98.45019345000037,53543.63987376 2023-07-19,11:53:18.000,200,10976996,13005,0,1689767597,13138.499306929989,98.46429170999909,53543.64686088 2023-07-19,11:53:19.000,200,10977022,13045,0,1689767598,13138.55993371999,98.43609519000165,53543.64686088 2023-07-19,11:53:20.000,200,10977030,13085,0,1689767599,13138.593615269994,98.43609519000165,53543.68179648001 2023-07-19,11:53:21.000,200,10977022,13125,0,1689767600,13138.613824199994,98.41494780000357,53543.65384800001 2023-07-19,11:53:22.000,200,10977009,13125,0,1689767601,13138.62729682,98.44314432000101,53543.65384800001 2023-07-19,11:53:23.000,200,10977039,13165,0,1689767602,13138.76202301999,98.3797021499995,53543.7586548 2023-07-19,11:53:24.000,200,10976992,13365,0,1689767603,13138.78223194999,98.36560389000078,53543.7586548 2023-07-19,11:53:25.000,200,10976997,13005,0,1689767604,13138.82264980999,98.316259979998,53543.779616160005 2023-07-19,11:53:26.000,200,10977012,13405,0,1689767605,13138.84285873999,98.30216171999928,53543.76564192 2023-07-19,11:53:27.000,200,10976981,13165,0,1689767606,13138.84959505,98.27396520000184,53543.66782224 2023-07-19,11:53:28.000,200,10977014,13125,0,1689767607,13138.88327659999,98.29511258999992,53543.730706320006 2023-07-19,11:53:29.000,200,10976994,12885,0,1689767608,13138.93043077,98.21052303000033,53543.80057752001 2023-07-19,11:53:30.000,200,10977021,12925,0,1689767609,13138.94390338999,98.17527738000354,53543.81455176 2023-07-19,11:53:31.000,200,10976975,12965,0,1689767610,13138.99105756,98.16117912000482,53543.81455176 2023-07-19,11:53:32.000,200,10977027,13205,0,1689767611,13139.018002799996,98.11888434000139,53543.81455176 2023-07-19,11:53:33.000,200,10977011,13085,0,1689767612,13139.058420659996,98.08363869000459,53543.84948736001 2023-07-19,11:53:34.000,200,10976969,13365,0,1689767613,13139.092102210001,98.04134391000116,53543.83551312 2023-07-19,11:53:35.000,200,10977019,13205,0,1689767614,13139.145992689992,98.02724565000244,53543.83551312 2023-07-19,11:53:36.000,200,10976954,13045,0,1689767615,13139.159465309996,98.02724565000244,53543.898397200006 2023-07-19,11:53:37.000,200,10977028,12965,0,1689767616,13139.145992689992,98.02724565000244,53543.842500239996 2023-07-19,11:53:38.000,200,10977007,13325,0,1689767617,13139.159465309996,97.99199999999837,53543.8634616 2023-07-19,11:53:39.000,200,10977026,13245,0,1689767618,13139.213355790002,97.92855783000414,53543.98224264 2023-07-19,11:53:40.000,200,10977047,13045,0,1689767619,13139.193146860001,97.9356069600035,53543.947307040005 2023-07-19,11:53:41.000,200,10976984,12965,0,1689767620,13139.186410549992,97.9356069600035,53543.9333328 2023-07-19,11:53:42.000,200,10977015,13445,0,1689767621,13139.092102210001,97.94970522000222,53543.898397200006 2023-07-19,11:53:43.000,200,10977002,13045,0,1689767622,13139.112311140001,97.90741043999878,53543.88442296 2023-07-19,11:53:44.000,200,10977034,13085,0,1689767623,13139.092102210001,97.92150870000478,53543.9333328 2023-07-19,11:53:45.000,200,10976985,13085,0,1689767624,13139.065156969991,97.87216479000199,53543.91237144 2023-07-19,11:53:46.000,200,10977006,12965,0,1689767625,13138.997793869996,97.92150870000478,53543.84948736001 2023-07-19,11:53:47.000,200,10977016,13005,0,1689767626,13138.997793869996,97.92855783000414,53543.95429416 2023-07-19,11:53:48.000,200,10976998,13125,0,1689767627,13138.977584939996,97.91445956999814,53543.92634568 2023-07-19,11:53:49.000,200,10977001,12885,0,1689767628,13138.916958149995,97.87216479000199,53543.91935856001 2023-07-19,11:53:50.000,200,10976984,13125,0,1689767629,13138.88327659999,97.89331218000007,53543.91935856001 2023-07-19,11:53:51.000,200,10977046,13245,0,1689767630,13138.775495639995,97.90741043999878,53543.8634616 2023-07-19,11:53:52.000,200,10977019,13325,0,1689767631,13138.70813254,97.90741043999878,53543.842500239996 2023-07-19,11:53:53.000,200,10977018,13085,0,1689767632,13138.74181408999,97.86511566000263,53543.8634616 2023-07-19,11:53:54.000,200,10976990,13045,0,1689767633,13138.654242059994,97.90741043999878,53543.898397200006 2023-07-19,11:53:55.000,200,10977008,13085,0,1689767634,13138.64750575,97.85806653000327,53543.96128128 2023-07-19,11:53:56.000,200,10977007,13085,0,1689767635,13138.573406339994,97.83691913999792,53543.91935856001 2023-07-19,11:53:57.000,200,10977016,13045,0,1689767636,13138.485834309999,97.81577174999984,53543.877435840004 2023-07-19,11:53:58.000,200,10977076,13165,0,1689767637,13138.458889069989,97.80872262000048,53543.84948736001 2023-07-19,11:53:59.000,200,10977011,12925,0,1689767638,13138.465625379999,97.76642784000433,53543.828526000005 2023-07-19,11:54:00.000,200,10976985,13125,0,1689767639,13138.391525969993,97.75232957999833,53543.8634616 2023-07-19,11:54:01.000,200,10977000,13125,0,1689767640,13138.364580729998,97.74528044999897,53543.80057752001 2023-07-19,11:54:02.000,200,10977019,13285,0,1689767641,13138.270272389993,97.75937870999769,53543.7935904 2023-07-19,11:54:03.000,200,10976994,13125,0,1689767642,13138.337635489988,97.68183828000474,53543.88442296 2023-07-19,11:54:04.000,200,10976998,13085,0,1689767643,13138.297217629988,97.6747891499981,53543.88442296 2023-07-19,11:54:05.000,200,10976993,13365,0,1689767644,13138.351108109993,97.63249437000195,53543.842500239996 2023-07-19,11:54:06.000,200,10977007,13285,0,1689767645,13138.256799770003,97.61134698000387,53543.85647448 2023-07-19,11:54:07.000,200,10977015,13125,0,1689767646,13138.223118219998,97.59724871999788,53543.779616160005 2023-07-19,11:54:08.000,200,10977059,13285,0,1689767647,13138.169227739992,97.59019958999852,53543.77262904001 2023-07-19,11:54:09.000,200,10976970,13005,0,1689767648,13138.189436669993,97.54790481000236,53543.76564192 2023-07-19,11:54:10.000,200,10977025,13165,0,1689767649,13138.142282499997,97.55495394000172,53543.73769344 2023-07-19,11:54:11.000,200,10976972,13045,0,1689767650,13138.128809879992,97.52675742000429,53543.74468056 2023-07-19,11:54:12.000,200,10977020,13245,0,1689767651,13138.122073569997,97.51970828999765,53543.730706320006 2023-07-19,11:54:13.000,200,10976972,13245,0,1689767652,13138.149018809992,97.48446264000086,53543.72371920001 2023-07-19,11:54:14.000,200,10977043,12925,0,1689767653,13138.115337260002,97.49856089999957,53543.7586548 2023-07-19,11:54:15.000,200,10977075,13165,0,1689767654,13138.101864639997,97.49856089999957,53543.709744960004 2023-07-19,11:54:16.000,200,10976962,13285,0,1689767655,13138.061446779997,97.49151177000022,53543.674809359996 2023-07-19,11:54:17.000,200,10977042,13285,0,1689767656,13138.041237849997,97.53380655000365,53543.65384800001 2023-07-19,11:54:18.000,200,10977008,13045,0,1689767657,13137.994083680001,97.56905220000044,53543.611925280005 2023-07-19,11:54:19.000,200,10977028,12925,0,1689767658,13138.047974159992,97.54790481000236,53543.69577072 2023-07-19,11:54:20.000,200,10976969,13205,0,1689767659,13138.014292610002,97.540855680003,53543.63987376 2023-07-19,11:54:21.000,200,10976991,13045,0,1689767660,13138.000819989997,97.540855680003,53543.674809359996 2023-07-19,11:54:22.000,200,10976999,13245,0,1689767661,13137.919984269996,97.59019958999852,53543.59096392 2023-07-19,11:54:23.000,200,10977027,13205,0,1689767662,13137.933456890001,97.56905220000044,53543.62589952 2023-07-19,11:54:24.000,200,10977021,13165,0,1689767663,13137.926720579992,97.60429785000451,53543.63987376 2023-07-19,11:54:25.000,200,10977000,12925,0,1689767664,13137.893039030001,97.60429785000451,53543.60493816001 2023-07-19,11:54:26.000,200,10977034,12925,0,1689767665,13137.798730689996,97.60429785000451,53543.57000256 2023-07-19,11:54:27.000,200,10976995,13045,0,1689767666,13137.81220331,97.61839611000323,53543.55602832001 2023-07-19,11:54:28.000,200,10977012,13325,0,1689767667,13137.825675929991,97.61134698000387,53543.58397680001 2023-07-19,11:54:29.000,200,10977038,13125,0,1689767668,13137.839148549996,97.66774001999875,53543.57000256 2023-07-19,11:54:30.000,200,10976994,13165,0,1689767669,13137.76504913999,97.65364176000003,53543.57698968 2023-07-19,11:54:31.000,200,10977010,13365,0,1689767670,13137.71115866,97.66774001999875,53543.42327304 2023-07-19,11:54:32.000,200,10976994,13125,0,1689767671,13137.717894969996,97.7241330600009,53543.48615712001 2023-07-19,11:54:33.000,200,10977058,12925,0,1689767672,13137.738103899996,97.71003480000218,53543.46519576001 2023-07-19,11:54:34.000,200,10976990,13125,0,1689767673,13137.697686039995,97.71003480000218,53543.50013136 2023-07-19,11:54:35.000,200,10977007,13005,0,1689767674,13137.68421341999,97.71708393000154,53543.52807984 2023-07-19,11:54:36.000,200,10977069,13285,0,1689767675,13137.62358662999,97.7241330600009,53543.50013136 2023-07-19,11:54:37.000,200,10976982,13205,0,1689767676,13137.63032294,97.74528044999897,53543.46519576001 2023-07-19,11:54:38.000,200,10977051,13085,0,1689767677,13137.60337769999,97.74528044999897,53543.507118479996 2023-07-19,11:54:39.000,200,10977020,13005,0,1689767678,13137.61011401,97.81577174999984,53543.45820864 2023-07-19,11:54:40.000,200,10976972,12925,0,1689767679,13137.56969615,97.8228208799992,53543.507118479996 2023-07-19,11:54:41.000,200,10977015,13085,0,1689767680,13137.52254197999,97.85806653000327,53543.38135032 2023-07-19,11:54:42.000,200,10976991,13125,0,1689767681,13137.495596739995,97.88626305000071,53543.40231168 2023-07-19,11:54:43.000,200,10977015,13365,0,1689767682,13137.56295983999,97.87921392000135,53543.46519576001 2023-07-19,11:54:44.000,200,10977031,13005,0,1689767683,13137.56295983999,97.92150870000478,53543.52109272 2023-07-19,11:54:45.000,200,10976991,13245,0,1689767684,13137.54275090999,97.95675435000157,53543.41628592001 2023-07-19,11:54:46.000,200,10977014,12885,0,1689767685,13137.515805669995,97.95675435000157,53543.43724728001 2023-07-19,11:54:47.000,200,10977031,13285,0,1689767686,13137.48212411999,98.02724565000244,53543.31846624001 2023-07-19,11:54:48.000,200,10977040,13165,0,1689767687,13137.394552089994,98.0342947800018,53543.2346208 2023-07-19,11:54:49.000,200,10977006,13165,0,1689767688,13137.434969949994,98.04839304000052,53543.31846624001 2023-07-19,11:54:50.000,200,10977055,13085,0,1689767689,13137.48212411999,98.05544216999988,53543.4092988 2023-07-19,11:54:51.000,200,10977027,13285,0,1689767690,13137.48212411999,98.14003172999946,53543.38833744001 2023-07-19,11:54:52.000,200,10977006,13205,0,1689767691,13137.475387809995,98.14708085999882,53543.374363200004 2023-07-19,11:54:53.000,200,10977018,13165,0,1689767692,13137.42823364,98.21052303000033,53543.36737608001 2023-07-19,11:54:54.000,200,10976983,12965,0,1689767693,13137.48212411999,98.25986694000312,53543.38833744001 2023-07-19,11:54:55.000,200,10976984,13045,0,1689767694,13137.44170625999,98.27396520000184,53543.276543520005 2023-07-19,11:54:56.000,200,10976987,13285,0,1689767695,13137.42149732999,98.316259979998,53543.276543520005 2023-07-19,11:54:57.000,200,10977002,12965,0,1689767696,13137.38107946999,98.38675127999886,53543.19269808 2023-07-19,11:54:58.000,200,10977027,13045,0,1689767697,13137.347397919999,98.43609519000165,53543.24859504001 2023-07-19,11:54:59.000,200,10977004,13165,0,1689767698,13137.414761019994,98.46429170999909,53543.34641472001 2023-07-19,11:55:00.000,200,10976992,12885,0,1689767699,13137.36087053999,98.46429170999909,53543.28353064 2023-07-19,11:55:01.000,200,10977002,12925,0,1689767700,13137.36087053999,98.50658649000252,53543.24160792 2023-07-19,11:55:02.000,200,10977028,13045,0,1689767701,13137.333925299994,98.49953736000316,53543.22064656001 2023-07-19,11:55:03.000,200,10977012,13125,0,1689767702,13137.36087053999,98.52068475000124,53543.24859504001 2023-07-19,11:55:04.000,200,10977005,13005,0,1689767703,13137.354134229994,98.53478300999996,53543.2346208 2023-07-19,11:55:05.000,200,10976985,13285,0,1689767704,13137.347397919999,98.57002866000403,53543.24859504001 2023-07-19,11:55:06.000,200,10976966,12965,0,1689767705,13137.32045267999,98.60527431000082,53543.24160792 2023-07-19,11:55:07.000,200,10977051,13205,0,1689767706,13137.34066160999,98.61937256999954,53543.19269808 2023-07-19,11:55:08.000,200,10976992,13245,0,1689767707,13137.38107946999,98.57707779000339,53543.339427599996 2023-07-19,11:55:09.000,200,10977046,13005,0,1689767708,13137.367606849999,98.61937256999954,53543.29051776 2023-07-19,11:55:10.000,200,10976991,13365,0,1689767709,13137.40802471,98.58412692000275,53543.26256928 2023-07-19,11:55:11.000,200,10976993,12925,0,1689767710,13137.36087053999,98.5911760500021,53543.19269808 2023-07-19,11:55:12.000,200,10977028,13125,0,1689767711,13137.354134229994,98.61232344000018,53543.206672320004 2023-07-19,11:55:13.000,200,10976996,13285,0,1689767712,13137.414761019994,98.61937256999954,53543.24859504001 2023-07-19,11:55:14.000,200,10976999,13285,0,1689767713,13137.42149732999,98.59822518000146,53543.29051776 2023-07-19,11:55:15.000,200,10977024,13285,0,1689767714,13137.475387809995,98.5911760500021,53543.24160792 2023-07-19,11:55:16.000,200,10976970,12885,0,1689767715,13137.455178879994,98.57707779000339,53543.26256928 2023-07-19,11:55:17.000,200,10977010,13085,0,1689767716,13137.48212411999,98.59822518000146,53543.227633680006 2023-07-19,11:55:18.000,200,10977033,13285,0,1689767717,13137.50906936,98.53478300999996,53543.28353064 2023-07-19,11:55:19.000,200,10977011,13205,0,1689767718,13137.44170625999,98.5277338800006,53543.24859504001 2023-07-19,11:55:20.000,200,10977027,13045,0,1689767719,13137.4686515,98.4924882300038,53543.325453360005 2023-07-19,11:55:21.000,200,10976991,13325,0,1689767720,13137.42149732999,98.48543910000444,53543.17872384001 2023-07-19,11:55:22.000,200,10976996,12925,0,1689767721,13137.48886043,98.45019345000037,53543.25558216 2023-07-19,11:55:23.000,200,10976987,12925,0,1689767722,13137.54948722,98.38675127999886,53543.33244048 2023-07-19,11:55:24.000,200,10977008,13125,0,1689767723,13137.56969615,98.33035824000399,53543.28353064 2023-07-19,11:55:25.000,200,10976992,13125,0,1689767724,13137.56295983999,98.30216171999928,53543.325453360005 2023-07-19,11:55:26.000,200,10977023,13205,0,1689767725,13137.54948722,98.23871954999777,53543.29051776 2023-07-19,11:55:27.000,200,10977006,13325,0,1689767726,13137.54275090999,98.23871954999777,53543.26256928 2023-07-19,11:55:28.000,200,10976973,12845,0,1689767727,13137.515805669995,98.18937564000225,53543.14378824 2023-07-19,11:55:29.000,200,10976995,13125,0,1689767728,13137.50906936,98.17527738000354,53543.12981400001 2023-07-19,11:55:30.000,200,10976971,12765,0,1689767729,13137.50906936,98.14003172999946,53543.17872384001 2023-07-19,11:55:31.000,200,10977016,13125,0,1689767730,13137.52927829,98.09773695000331,53543.227633680006 2023-07-19,11:55:32.000,200,10976962,13205,0,1689767731,13137.54275090999,98.05544216999988,53543.17872384001 2023-07-19,11:55:33.000,200,10976989,13125,0,1689767732,13137.50233304999,98.02019652000308,53543.13680112 2023-07-19,11:55:34.000,200,10977011,13445,0,1689767733,13137.52254197999,97.99199999999837,53543.19968520001 2023-07-19,11:55:35.000,200,10976974,13085,0,1689767734,13137.48886043,97.95675435000157,53543.19968520001 2023-07-19,11:55:36.000,200,10977010,13445,0,1689767735,13137.42823364,97.92855783000414,53543.10186552001 2023-07-19,11:55:37.000,200,10976979,13245,0,1689767736,13137.40128839999,97.92150870000478,53543.13680112 2023-07-19,11:55:38.000,200,10976994,12845,0,1689767737,13137.46191518999,97.89331218000007,53543.22064656001 2023-07-19,11:55:39.000,200,10976932,13045,0,1689767738,13137.44170625999,97.85806653000327,53543.227633680006 2023-07-19,11:55:40.000,200,10977040,12765,0,1689767739,13137.394552089994,97.81577174999984,53543.22064656001 2023-07-19,11:55:41.000,200,10976996,13085,0,1689767740,13137.374343159994,97.80167349000112,53543.171736719996 2023-07-19,11:55:42.000,200,10976985,13165,0,1689767741,13137.367606849999,97.75232957999833,53543.22064656001 2023-07-19,11:55:43.000,200,10976999,13125,0,1689767742,13137.293507439994,97.73823131999961,53543.171736719996 2023-07-19,11:55:44.000,200,10976991,12965,0,1689767743,13137.253089579994,97.7241330600009,53543.1647496 2023-07-19,11:55:45.000,200,10976980,12925,0,1689767744,13137.205935409998,97.66774001999875,53543.15077536001 2023-07-19,11:55:46.000,200,10976999,13205,0,1689767745,13137.152044929993,97.63954350000131,53543.11583976 2023-07-19,11:55:47.000,200,10977023,13245,0,1689767746,13137.145308619998,97.62544524000259,53543.1647496 2023-07-19,11:55:48.000,200,10976993,13125,0,1689767747,13137.145308619998,97.55495394000172,53543.14378824 2023-07-19,11:55:49.000,200,10977028,13005,0,1689767748,13137.084681829998,97.5126591599983,53543.12981400001 2023-07-19,11:55:50.000,200,10977014,13245,0,1689767749,13137.037527660003,97.49856089999957,53543.11583976 2023-07-19,11:55:51.000,200,10977023,13125,0,1689767750,13136.923010389997,97.48446264000086,53543.059942800006 2023-07-19,11:55:52.000,200,10977026,13005,0,1689767751,13136.929746699992,97.40692221000063,53543.06692992 2023-07-19,11:55:53.000,200,10976994,12925,0,1689767752,13136.943219319997,97.36462743000448,53543.13680112 2023-07-19,11:55:54.000,200,10976974,13085,0,1689767753,13136.909537769992,97.35052916999848,53543.06692992 2023-07-19,11:55:55.000,200,10976985,13125,0,1689767754,13136.848910979992,97.29413613000361,53543.004045839996 2023-07-19,11:55:56.000,200,10977047,13365,0,1689767755,13136.815229430002,97.21659570000338,53543.059942800006 2023-07-19,11:55:57.000,200,10977013,12965,0,1689767756,13136.795020500002,97.20954657000402,53543.0250072 2023-07-19,11:55:58.000,200,10977035,13405,0,1689767757,13136.781547879997,97.1179078799978,53542.98308448001 2023-07-19,11:55:59.000,200,10977003,12845,0,1689767758,13136.768075259992,97.06856397000229,53543.004045839996 2023-07-19,11:56:00.000,200,10976998,12845,0,1689767759,13136.680503229996,97.0192200599995,53542.89923904 2023-07-19,11:56:01.000,200,10976997,13325,0,1689767760,13136.646821679991,96.94167962999927,53542.92718752 2023-07-19,11:56:02.000,200,10976961,13285,0,1689767761,13136.626612749991,96.95577788999799,53542.941161760005 2023-07-19,11:56:03.000,200,10977010,13165,0,1689767762,13136.626612749991,96.89938485000312,53542.990071600005 2023-07-19,11:56:04.000,200,10977008,12965,0,1689767763,13136.57272227,96.85004094000033,53542.94814888 2023-07-19,11:56:05.000,200,10976978,13165,0,1689767764,13136.52556809999,96.77954963999946,53542.93417464001 2023-07-19,11:56:06.000,200,10977008,13005,0,1689767765,13136.47167762,96.76545138000074,53542.892251920006 2023-07-19,11:56:07.000,200,10976991,13045,0,1689767766,13136.3908419,96.71610746999795,53542.84334208001 2023-07-19,11:56:08.000,200,10977018,13045,0,1689767767,13136.34368772999,96.70200920999923,53542.892251920006 2023-07-19,11:56:09.000,200,10977018,13085,0,1689767768,13136.32347879999,96.68086182000116,53542.892251920006 2023-07-19,11:56:10.000,200,10977006,13125,0,1689767769,13136.24937939,96.65971443000308,53542.8503292 2023-07-19,11:56:11.000,200,10976983,13205,0,1689767770,13136.215697839994,96.64561617000436,53542.85731632 2023-07-19,11:56:12.000,200,10977019,13005,0,1689767771,13136.14159842999,96.61037052000029,53542.822380720005 2023-07-19,11:56:13.000,200,10977026,12925,0,1689767772,13136.155071049994,96.60332139000093,53542.88526480001 2023-07-19,11:56:14.000,200,10977032,13085,0,1689767773,13136.006872229998,96.64561617000436,53542.80840648 2023-07-19,11:56:15.000,200,10976997,13205,0,1689767774,13135.966454369998,96.59627226000157,53542.780458 2023-07-19,11:56:16.000,200,10977012,13085,0,1689767775,13135.858673409988,96.58217400000285,53542.74552240001 2023-07-19,11:56:17.000,200,10977020,13205,0,1689767776,13135.784573999998,96.59627226000157,53542.71757392001 2023-07-19,11:56:18.000,200,10977032,13045,0,1689767777,13135.703738279997,96.59627226000157,53542.68962544 2023-07-19,11:56:19.000,200,10976937,13285,0,1689767778,13135.730683519992,96.60332139000093,53542.75250952 2023-07-19,11:56:20.000,200,10977018,13285,0,1689767779,13135.643111489997,96.58217400000285,53542.75949664 2023-07-19,11:56:21.000,200,10977008,13245,0,1689767780,13135.589221009992,96.59627226000157,53542.74552240001 2023-07-19,11:56:22.000,200,10977007,13245,0,1689767781,13135.461231119996,96.61741964999965,53542.668664079996 2023-07-19,11:56:23.000,200,10977004,12925,0,1689767782,13135.39386802,96.63151790999837,53542.654689840005 2023-07-19,11:56:24.000,200,10977006,13045,0,1689767783,13135.319768609996,96.65266530000372,53542.6407156 2023-07-19,11:56:25.000,200,10976946,13125,0,1689767784,13135.279350749996,96.6738126900018,53542.57783152001 2023-07-19,11:56:26.000,200,10977009,13245,0,1689767785,13135.15136086,96.66676356000244,53542.54289592 2023-07-19,11:56:27.000,200,10977001,12925,0,1689767786,13135.12441561999,96.624468779999,53542.50796032001 2023-07-19,11:56:28.000,200,10976984,13365,0,1689767787,13135.08399775999,96.64561617000436,53542.605780000005 2023-07-19,11:56:29.000,200,10976975,12925,0,1689767788,13134.98968942,96.65266530000372,53542.52193456 2023-07-19,11:56:30.000,200,10976923,13285,0,1689767789,13134.888644769999,96.69496007999987,53542.47302472 2023-07-19,11:56:31.000,200,10976988,13125,0,1689767790,13134.787600119998,96.75840225000138,53542.38219216001 2023-07-19,11:56:32.000,200,10977055,13125,0,1689767791,13134.700028089988,96.77954963999946,53542.368217920004 2023-07-19,11:56:33.000,200,10977029,13325,0,1689767792,13134.686555469998,96.82184442000289,53542.37520504 2023-07-19,11:56:34.000,200,10977029,13005,0,1689767793,13134.632664989993,96.85709006999969,53542.34026944001 2023-07-19,11:56:35.000,200,10976999,13325,0,1689767794,13134.598983440002,96.87823745999776,53542.38219216001 2023-07-19,11:56:36.000,200,10976956,13005,0,1689767795,13134.524884029997,96.93463049999991,53542.319308080005 2023-07-19,11:56:37.000,200,10977039,13365,0,1689767796,13134.437312000002,96.94872875999863,53542.3262952 2023-07-19,11:56:38.000,200,10976974,12925,0,1689767797,13134.403630449997,96.99102354000206,53542.30533384 2023-07-19,11:56:39.000,200,10977012,13125,0,1689767798,13134.289113179992,96.9839744100027,53542.20751416 2023-07-19,11:56:40.000,200,10977008,12965,0,1689767799,13134.181332219996,97.06856397000229,53542.17956568 2023-07-19,11:56:41.000,200,10977032,13005,0,1689767800,13134.161123289996,97.03331831999822,53542.13065584 2023-07-19,11:56:42.000,200,10977040,12765,0,1689767801,13134.11396912,97.082662230001,53542.19353992001 2023-07-19,11:56:43.000,200,10977037,13365,0,1689767802,13134.120705429996,97.04741658000421,53542.24244976001 2023-07-19,11:56:44.000,200,10977023,13405,0,1689767803,13134.039869709995,97.09676048999972,53542.14463008001 2023-07-19,11:56:45.000,200,10976996,13125,0,1689767804,13134.02639708999,97.09676048999972,53542.14463008001 2023-07-19,11:56:46.000,200,10977004,13325,0,1689767805,13133.959033989995,97.04741658000421,53542.151617200005 2023-07-19,11:56:47.000,200,10976976,13085,0,1689767806,13133.85125303,97.04036745000485,53542.03982328 2023-07-19,11:56:48.000,200,10976970,13165,0,1689767807,13133.85125303,97.03331831999822,53542.04681040001 2023-07-19,11:56:49.000,200,10976938,13005,0,1689767808,13133.87146196,96.99102354000206,53542.07475888001 2023-07-19,11:56:50.000,200,10977010,13405,0,1689767809,13133.817571479995,97.00512180000078,53542.053797520006 2023-07-19,11:56:51.000,200,10976986,13165,0,1689767810,13133.80409885999,96.97692528000334,53542.03982328 2023-07-19,11:56:52.000,200,10976974,13205,0,1689767811,13133.75020838,96.93463049999991,53541.99091344 2023-07-19,11:56:53.000,200,10976987,13205,0,1689767812,13133.797362549994,96.94872875999863,53542.032836160004 2023-07-19,11:56:54.000,200,10977025,13125,0,1689767813,13133.72326313999,96.87823745999776,53542.0118748 2023-07-19,11:56:55.000,200,10977030,13165,0,1689767814,13133.79062624,96.86413919999904,53541.97693920001 2023-07-19,11:56:56.000,200,10977018,13085,0,1689767815,13133.736735759994,96.82889355000225,53541.85117104 2023-07-19,11:56:57.000,200,10977027,13405,0,1689767816,13133.74347206999,96.82889355000225,53541.87911952001 2023-07-19,11:56:58.000,200,10977010,13005,0,1689767817,13133.736735759994,96.78659876999882,53541.92802936001 2023-07-19,11:56:59.000,200,10976983,12925,0,1689767818,13133.756944689994,96.78659876999882,53541.92104224 2023-07-19,11:57:00.000,200,10976991,13205,0,1689767819,13133.696317899994,96.77954963999946,53541.90706800001 2023-07-19,11:57:01.000,200,10977052,13165,0,1689767820,13133.716526829994,96.75840225000138,53541.865145280004 2023-07-19,11:57:02.000,200,10977036,12965,0,1689767821,13133.709790519999,96.75135312000202,53541.85117104 2023-07-19,11:57:03.000,200,10976969,13045,0,1689767822,13133.676108969994,96.74430399000266,53541.82322256 2023-07-19,11:57:04.000,200,10976998,12965,0,1689767823,13133.635691109994,96.71610746999795,53541.85117104 2023-07-19,11:57:05.000,200,10976991,13045,0,1689767824,13133.608745869999,96.68086182000116,53541.83020968001 2023-07-19,11:57:06.000,200,10976993,12805,0,1689767825,13133.568328009998,96.72315660000459,53541.8022612 2023-07-19,11:57:07.000,200,10976977,13245,0,1689767826,13133.575064319994,96.68791095000051,53541.78129984 2023-07-19,11:57:08.000,200,10976994,13125,0,1689767827,13133.588536939998,96.66676356000244,53541.82322256 2023-07-19,11:57:09.000,200,10976999,13205,0,1689767828,13133.561591699989,96.65266530000372,53541.85117104 2023-07-19,11:57:10.000,200,10976957,13045,0,1689767829,13133.514437529993,96.63856703999772,53541.78828696001 2023-07-19,11:57:11.000,200,10977018,13285,0,1689767830,13133.399920260003,96.63856703999772,53541.69046728001 2023-07-19,11:57:12.000,200,10976969,12765,0,1689767831,13133.352766089993,96.63151790999837,53541.69046728001 2023-07-19,11:57:13.000,200,10976996,13005,0,1689767832,13133.413392879993,96.60332139000093,53541.73239 2023-07-19,11:57:14.000,200,10977014,13005,0,1689767833,13133.339293470002,96.58922313000221,53541.72540288 2023-07-19,11:57:15.000,200,10977003,13325,0,1689767834,13133.319084540002,96.57512487000349,53541.72540288 2023-07-19,11:57:16.000,200,10976989,13125,0,1689767835,13133.265194059997,96.56102661000477,53541.67649304 2023-07-19,11:57:17.000,200,10976967,12885,0,1689767836,13133.238248820002,96.53987921999942,53541.66251880001 2023-07-19,11:57:18.000,200,10977003,13325,0,1689767837,13133.170885719992,96.4905353100039,53541.56469912 2023-07-19,11:57:19.000,200,10977009,13125,0,1689767838,13133.184358339997,96.46938791999855,53541.56469912 2023-07-19,11:57:20.000,200,10976994,13325,0,1689767839,13133.090049999992,96.4623387899992,53541.42495672001 2023-07-19,11:57:21.000,200,10977048,13165,0,1689767840,13133.049632139991,96.42004401000304,53541.45290520001 2023-07-19,11:57:22.000,200,10976983,13245,0,1689767841,13133.022686899996,96.37070010000025,53541.431943840005 2023-07-19,11:57:23.000,200,10976964,13165,0,1689767842,13133.063104759996,96.3143070599981,53541.41098248 2023-07-19,11:57:24.000,200,10977001,13365,0,1689767843,13133.049632139991,96.28611054000066,53541.480853680005 2023-07-19,11:57:25.000,200,10977031,13165,0,1689767844,13133.090049999992,96.22266836999916,53541.43893096 2023-07-19,11:57:26.000,200,10976983,13165,0,1689767845,13133.036159520001,96.15922619999765,53541.45989232 2023-07-19,11:57:27.000,200,10976983,13205,0,1689767846,13132.93511487,96.12398055000085,53541.32713704001 2023-07-19,11:57:28.000,200,10977025,13085,0,1689767847,13132.97553273,96.0323418600019,53541.3480984 2023-07-19,11:57:29.000,200,10976975,13125,0,1689767848,13133.002477969996,96.00414534000447,53541.37604688001 2023-07-19,11:57:30.000,200,10977013,13405,0,1689767849,13132.9553238,95.95480143000168,53541.313162800005 2023-07-19,11:57:31.000,200,10977021,13285,0,1689767850,13132.88796069999,95.91250664999825,53541.28521432001 2023-07-19,11:57:32.000,200,10977014,13325,0,1689767851,13132.901433319996,95.85611361000338,53541.362072640004 2023-07-19,11:57:33.000,200,10977012,13285,0,1689767852,13132.91490594,95.79267144000187,53541.40399536001 2023-07-19,11:57:34.000,200,10976988,13165,0,1689767853,13132.88796069999,95.71513101000164,53541.33412416001 2023-07-19,11:57:35.000,200,10976981,13285,0,1689767854,13132.840806529995,95.72922927000036,53541.34111128 2023-07-19,11:57:36.000,200,10977013,13245,0,1689767855,13132.759970809995,95.69398362000356,53541.23630448001 2023-07-19,11:57:37.000,200,10976978,13205,0,1689767856,13132.759970809995,95.67988536000485,53541.264252960005 2023-07-19,11:57:38.000,200,10976991,13085,0,1689767857,13132.71281664,95.63759058000142,53541.25726584001 2023-07-19,11:57:39.000,200,10976993,13325,0,1689767858,13132.71281664,95.63054145000206,53541.29220144 2023-07-19,11:57:40.000,200,10977013,13205,0,1689767859,13132.68587139999,95.6234923200027,53541.25027872 2023-07-19,11:57:41.000,200,10976973,13245,0,1689767860,13132.618508299995,95.58824666999863,53541.22233024 2023-07-19,11:57:42.000,200,10976973,13085,0,1689767861,13132.5511452,95.5741484099999,53541.20835600001 2023-07-19,11:57:43.000,200,10977009,13085,0,1689767862,13132.477045789994,95.56005015000119,53541.20835600001 2023-07-19,11:57:44.000,200,10977000,13405,0,1689767863,13132.409682689999,95.59529579999798,53541.2432916 2023-07-19,11:57:45.000,200,10977003,13365,0,1689767864,13132.349055899998,95.5741484099999,53541.20136888 2023-07-19,11:57:46.000,200,10976983,12925,0,1689767865,13132.281692799988,95.60939406000398,53541.1035492 2023-07-19,11:57:47.000,200,10976998,12845,0,1689767866,13132.274956489993,95.58824666999863,53541.1734204 2023-07-19,11:57:48.000,200,10977001,13405,0,1689767867,13132.241274939988,95.59529579999798,53541.22233024 2023-07-19,11:57:49.000,200,10976959,12765,0,1689767868,13132.180648150003,95.61644319000334,53541.18040752 2023-07-19,11:57:50.000,200,10977029,13245,0,1689767869,13132.093076119992,95.58824666999863,53541.145471920005 2023-07-19,11:57:51.000,200,10977013,13165,0,1689767870,13131.978558850002,95.66578709999885,53541.04066512001 2023-07-19,11:57:52.000,200,10977023,12965,0,1689767871,13131.917932060001,95.67283622999821,53541.00572952 2023-07-19,11:57:53.000,200,10977035,13125,0,1689767872,13131.850568959992,95.67988536000485,53541.01271664 2023-07-19,11:57:54.000,200,10976980,12765,0,1689767873,13131.823623719996,95.74332752999908,53540.99874240001 2023-07-19,11:57:55.000,200,10977002,13045,0,1689767874,13131.769733239991,95.72922927000036,53541.033678 2023-07-19,11:57:56.000,200,10977020,12925,0,1689767875,13131.682161209996,95.79267144000187,53541.01271664 2023-07-19,11:57:57.000,200,10977025,12965,0,1689767876,13131.57438025,95.86316274000274,53540.88694848 2023-07-19,11:57:58.000,200,10977032,12925,0,1689767877,13131.55417132,95.8702118700021,53540.93585832 2023-07-19,11:57:59.000,200,10977020,13325,0,1689767878,13131.49354453,95.90545751999889,53540.91489696 2023-07-19,11:58:00.000,200,10976970,13285,0,1689767879,13131.41270881,95.96185056000104,53540.87297424001 2023-07-19,11:58:01.000,200,10976994,12765,0,1689767880,13131.298191539994,95.94070317000296,53540.82406440001 2023-07-19,11:58:02.000,200,10976974,13165,0,1689767881,13131.28471891999,95.99709620999784,53540.83803864 2023-07-19,11:58:03.000,200,10976992,13285,0,1689767882,13131.311664159999,95.99709620999784,53540.86598712 2023-07-19,11:58:04.000,200,10976981,12965,0,1689767883,13131.251037369999,95.98299794999912,53540.879961360006 2023-07-19,11:58:05.000,200,10977031,12925,0,1689767884,13131.183674269989,96.00414534000447,53540.810090160005 2023-07-19,11:58:06.000,200,10977028,13125,0,1689767885,13131.089365929998,95.99004707999848,53540.77515456 2023-07-19,11:58:07.000,200,10976968,12925,0,1689767886,13131.062420689988,95.99709620999784,53540.67034776 2023-07-19,11:58:08.000,200,10977024,13045,0,1689767887,13131.022002829988,95.99004707999848,53540.68432200001 2023-07-19,11:58:09.000,200,10977002,12965,0,1689767888,13130.968112349998,95.99004707999848,53540.67733488 2023-07-19,11:58:10.000,200,10977026,13085,0,1689767889,13130.914221869993,95.99004707999848,53540.67034776 2023-07-19,11:58:11.000,200,10976980,13005,0,1689767890,13130.853595079992,96.00414534000447,53540.67034776 2023-07-19,11:58:12.000,200,10976981,13045,0,1689767891,13130.867067699997,95.95480143000168,53540.5795152 2023-07-19,11:58:13.000,200,10976997,13285,0,1689767892,13130.833386149992,95.94070317000296,53540.60047656 2023-07-19,11:58:14.000,200,10977014,12885,0,1689767893,13130.813177219992,95.92660491000424,53540.58650232001 2023-07-19,11:58:15.000,200,10976968,13325,0,1689767894,13130.786231979997,95.92660491000424,53540.544579600006 2023-07-19,11:58:16.000,200,10977018,12965,0,1689767895,13130.698659950001,95.91955578000488,53540.46772128001 2023-07-19,11:58:17.000,200,10976966,13125,0,1689767896,13130.651505779992,95.84201535000466,53540.474708400005 2023-07-19,11:58:18.000,200,10977040,12965,0,1689767897,13130.570670059991,95.85611361000338,53540.425798560005 2023-07-19,11:58:19.000,200,10976982,12965,0,1689767898,13130.624560539996,95.79267144000187,53540.46772128001 2023-07-19,11:58:20.000,200,10976998,13285,0,1689767899,13130.597615300001,95.75037665999844,53540.46073416 2023-07-19,11:58:21.000,200,10976985,13085,0,1689767900,13130.584142679996,95.73627839999972,53540.39785008001 2023-07-19,11:58:22.000,200,10977003,12965,0,1689767901,13130.489834339991,95.75037665999844,53540.334966 2023-07-19,11:58:23.000,200,10976967,13245,0,1689767902,13130.46962540999,95.72922927000036,53540.36291448 2023-07-19,11:58:24.000,200,10976996,13125,0,1689767903,13130.45615279,95.65873796999949,53540.38387584 2023-07-19,11:58:25.000,200,10976987,12765,0,1689767904,13130.43594386,95.6234923200027,53540.39086296 2023-07-19,11:58:26.000,200,10977039,13165,0,1689767905,13130.361844449995,95.65168884000013,53540.27906904001 2023-07-19,11:58:27.000,200,10977025,13125,0,1689767906,13130.35510814,95.59529579999798,53540.29304328 2023-07-19,11:58:28.000,200,10977037,12925,0,1689767907,13130.34837182999,95.56709928000055,53540.27906904001 2023-07-19,11:58:29.000,200,10976992,13045,0,1689767908,13130.29448135,95.53890276000311,53540.23015920001 2023-07-19,11:58:30.000,200,10977010,12725,0,1689767909,13130.260799799995,95.54595189000247,53540.21618496 2023-07-19,11:58:31.000,200,10977027,13005,0,1689767910,13130.23385456,95.5248045000044,53540.16727512 2023-07-19,11:58:32.000,200,10977049,12925,0,1689767911,13130.159755149994,95.53185363000375,53540.139326640005 2023-07-19,11:58:33.000,200,10976990,13165,0,1689767912,13130.24732717999,95.4754605900016,53540.16727512 2023-07-19,11:58:34.000,200,10977020,13285,0,1689767913,13130.17322777,95.49660797999968,53540.13233952001 2023-07-19,11:58:35.000,200,10976992,12925,0,1689767914,13130.18670038999,95.46136233000288,53540.1253524 2023-07-19,11:58:36.000,200,10976998,13005,0,1689767915,13130.139546219994,95.42611667999881,53540.10439104 2023-07-19,11:58:37.000,200,10976992,13165,0,1689767916,13130.092392049999,95.42611667999881,53540.02753272 2023-07-19,11:58:38.000,200,10977053,13045,0,1689767917,13130.099128359994,95.39087103000202,53540.06246832001 2023-07-19,11:58:39.000,200,10976972,12765,0,1689767918,13130.119337289994,95.34857624999859,53540.04849408 2023-07-19,11:58:40.000,200,10976996,13125,0,1689767919,13130.099128359994,95.3767727700033,53540.01355848001 2023-07-19,11:58:41.000,200,10977010,13045,0,1689767920,13130.038501569994,95.31333060000179,53539.99259712001 2023-07-19,11:58:42.000,200,10977015,13165,0,1689767921,13130.038501569994,95.32037973000115,53539.90875168 2023-07-19,11:58:43.000,200,10977011,13085,0,1689767922,13130.058710499994,95.31333060000179,53540.020545600004 2023-07-19,11:58:44.000,200,10977024,13245,0,1689767923,13130.004820019989,95.22169191000285,53539.9506744 2023-07-19,11:58:45.000,200,10976998,13085,0,1689767924,13130.031765259999,95.2287410400022,53539.91573880001 2023-07-19,11:58:46.000,200,10976928,13165,0,1689767925,13130.011556329999,95.19349538999813,53539.90875168 2023-07-19,11:58:47.000,200,10976982,13405,0,1689767926,13129.950929539998,95.14415148000262,53539.83189336 2023-07-19,11:58:48.000,200,10976977,12925,0,1689767927,13129.910511679998,95.13710235000326,53539.78298352 2023-07-19,11:58:49.000,200,10976982,13245,0,1689767928,13129.937456919994,95.08775844000047,53539.81791912001 2023-07-19,11:58:50.000,200,10977026,13045,0,1689767929,13129.971138469999,95.02431626999896,53539.810932 2023-07-19,11:58:51.000,200,10977003,12925,0,1689767930,13130.038501569994,94.9538249699981,53539.82490624001 2023-07-19,11:58:52.000,200,10976998,13325,0,1689767931,13130.011556329999,94.96087410000473,53539.82490624001 2023-07-19,11:58:53.000,200,10977003,12925,0,1689767932,13130.031765259999,94.8833336700045,53539.810932 2023-07-19,11:58:54.000,200,10976969,12925,0,1689767933,13130.099128359994,94.87628453999787,53539.78997064 2023-07-19,11:58:55.000,200,10976977,13405,0,1689767934,13130.099128359994,94.84808802000043,53539.77599640001 2023-07-19,11:58:56.000,200,10976993,13285,0,1689767935,13130.13280991,94.84103889000107,53539.77599640001 2023-07-19,11:58:57.000,200,10977012,13045,0,1689767936,13130.078919429994,94.77759671999956,53539.62227976 2023-07-19,11:58:58.000,200,10976941,13285,0,1689767937,13130.10586466999,94.7705475900002,53539.6711896 2023-07-19,11:58:59.000,200,10977019,13085,0,1689767938,13130.17322777,94.71415454999806,53539.685163840004 2023-07-19,11:59:00.000,200,10977023,13365,0,1689767939,13130.16649145999,94.7071054199987,53539.74804792001 2023-07-19,11:59:01.000,200,10977004,13165,0,1689767940,13130.200173009995,94.65071238000382,53539.67817672001 2023-07-19,11:59:02.000,200,10976976,13205,0,1689767941,13130.14628252999,94.64366325000447,53539.62227976 2023-07-19,11:59:03.000,200,10976999,12925,0,1689767942,13130.14628252999,94.60136847000103,53539.65721536001 2023-07-19,11:59:04.000,200,10977040,13125,0,1689767943,13130.139546219994,94.5731719500036,53539.64324112 2023-07-19,11:59:05.000,200,10977004,13245,0,1689767944,13130.16649145999,94.54497542999889,53539.62227976 2023-07-19,11:59:06.000,200,10977012,13285,0,1689767945,13130.099128359994,94.6084176000004,53539.57336992 2023-07-19,11:59:07.000,200,10977007,13205,0,1689767946,13130.11260098,94.62956498999847,53539.55939568001 2023-07-19,11:59:08.000,200,10977032,13205,0,1689767947,13130.06544680999,94.59431934000168,53539.636254000005 2023-07-19,11:59:09.000,200,10977016,13165,0,1689767948,13130.092392049999,94.59431934000168,53539.587344160005 2023-07-19,11:59:10.000,200,10976991,13285,0,1689767949,13130.038501569994,94.6084176000004,53539.5663828 2023-07-19,11:59:11.000,200,10976996,13045,0,1689767950,13129.937456919994,94.65071238000382,53539.4266404 2023-07-19,11:59:12.000,200,10976992,13125,0,1689767951,13129.856621199993,94.66481064000254,53539.41266616001 2023-07-19,11:59:13.000,200,10976989,13085,0,1689767952,13129.876830129993,94.63661411999783,53539.48952448001 2023-07-19,11:59:14.000,200,10977008,13405,0,1689767953,13129.849884889998,94.66481064000254,53539.4965116 2023-07-19,11:59:15.000,200,10976993,13045,0,1689767954,13129.822939649988,94.65071238000382,53539.50349872 2023-07-19,11:59:16.000,200,10977021,13085,0,1689767955,13129.742103930002,94.66481064000254,53539.47555024 2023-07-19,11:59:17.000,200,10977022,13205,0,1689767956,13129.688213449997,94.68595803000062,53539.44760176 2023-07-19,11:59:18.000,200,10976971,13285,0,1689767957,13129.661268210002,94.72825281000405,53539.44760176 2023-07-19,11:59:19.000,200,10976974,13165,0,1689767958,13129.620850350002,94.68595803000062,53539.39869192 2023-07-19,11:59:20.000,200,10977033,13125,0,1689767959,13129.607377729997,94.76349846000085,53539.38471768 2023-07-19,11:59:21.000,200,10976990,13205,0,1689767960,13129.499596770002,94.75644933000149,53539.30785936 2023-07-19,11:59:22.000,200,10976974,13125,0,1689767961,13129.459178910001,94.79874410999764,53539.34279496001 2023-07-19,11:59:23.000,200,10977031,13085,0,1689767962,13129.465915219997,94.79169497999828,53539.33580784 2023-07-19,11:59:24.000,200,10977008,13085,0,1689767963,13129.432233669992,94.79874410999764,53539.32882072 2023-07-19,11:59:25.000,200,10977019,13125,0,1689767964,13129.405288429996,94.81284237000364,53539.286898 2023-07-19,11:59:26.000,200,10976952,13205,0,1689767965,13129.304243779996,94.84103889000107,53539.300872240005 2023-07-19,11:59:27.000,200,10977007,13165,0,1689767966,13129.27729854,94.87628453999787,53539.19606544001 2023-07-19,11:59:28.000,200,10976994,12965,0,1689767967,13129.23014436999,94.90448106000258,53539.18907832 2023-07-19,11:59:29.000,200,10977017,13205,0,1689767968,13129.263825919996,94.91153019000194,53539.19606544001 2023-07-19,11:59:30.000,200,10977010,13085,0,1689767969,13129.203199129995,94.9538249699981,53539.182091200004 2023-07-19,11:59:31.000,200,10977014,12845,0,1689767970,13129.14930864999,95.0172671399996,53539.14715560001 2023-07-19,11:59:32.000,200,10977020,13365,0,1689767971,13129.19646282,95.0172671399996,53539.203052560006 2023-07-19,11:59:33.000,200,10976985,13085,0,1689767972,13129.15604496,94.99611975000153,53539.14715560001 2023-07-19,11:59:34.000,200,10977007,13045,0,1689767973,13129.14930864999,95.05251279000368,53539.16811696 2023-07-19,11:59:35.000,200,10977007,12925,0,1689767974,13129.081945549995,95.07366018000175,53539.14016848 2023-07-19,11:59:36.000,200,10977006,13285,0,1689767975,13129.01458245,95.15120061000198,53539.02138744 2023-07-19,11:59:37.000,200,10976989,13125,0,1689767976,13128.980900899995,95.10185669999919,53538.92356776 2023-07-19,11:59:38.000,200,10976975,12805,0,1689767977,13129.01458245,95.09480756999983,53539.084271520005 2023-07-19,11:59:39.000,200,10977057,13325,0,1689767978,13129.061736619995,95.13710235000326,53539.06331016 2023-07-19,11:59:40.000,200,10976980,13085,0,1689767979,13128.980900899995,95.14415148000262,53539.02837456001 2023-07-19,11:59:41.000,200,10976968,12925,0,1689767980,13128.980900899995,95.17939712999942,53538.89561928 2023-07-19,11:59:42.000,200,10977031,13005,0,1689767981,13128.94721934999,95.17234800000006,53538.95151624 2023-07-19,11:59:43.000,200,10977039,13085,0,1689767982,13128.900065179994,95.20759365000413,53538.88164504 2023-07-19,11:59:44.000,200,10977031,13445,0,1689767983,13128.859647319994,95.17234800000006,53538.90959352001 2023-07-19,11:59:45.000,200,10977016,13005,0,1689767984,13128.852911009999,95.15120061000198,53538.846709440004 2023-07-19,11:59:46.000,200,10976968,13125,0,1689767985,13128.839438389994,95.17234800000006,53538.797799600005 2023-07-19,11:59:47.000,200,10976942,13045,0,1689767986,13128.852911009999,95.17234800000006,53538.81177384001 2023-07-19,11:59:48.000,200,10977012,13205,0,1689767987,13128.873119939999,95.10890582999855,53538.85369656 2023-07-19,11:59:49.000,200,10976959,13325,0,1689767988,13128.879856249994,95.1652988700007,53538.87465792 2023-07-19,11:59:50.000,200,10976975,13245,0,1689767989,13128.792284219999,95.15120061000198,53538.797799600005 2023-07-19,11:59:51.000,200,10976978,13085,0,1689767990,13128.839438389994,95.13710235000326,53538.77683824 2023-07-19,11:59:52.000,200,10977011,12885,0,1689767991,13128.873119939999,95.15824974000134,53538.75587688 2023-07-19,11:59:53.000,200,10976990,12725,0,1689767992,13128.819229459994,95.09480756999983,53538.73491552 2023-07-19,11:59:54.000,200,10977024,13165,0,1689767993,13128.805756839989,95.14415148000262,53538.71395416 2023-07-19,11:59:55.000,200,10977021,13085,0,1689767994,13128.90680148999,95.07366018000175,53538.73491552 2023-07-19,11:59:56.000,200,10977020,12925,0,1689767995,13128.86638362999,95.11595495999791,53538.70696704 2023-07-19,11:59:57.000,200,10977041,12925,0,1689767996,13128.852911009999,95.11595495999791,53538.630108720005 2023-07-19,11:59:58.000,200,10977041,13285,0,1689767997,13128.900065179994,95.0666110500024,53538.679018560004 2023-07-19,11:59:59.000,200,10976998,12965,0,1689767998,13128.89332887,95.07366018000175,53538.630108720005 2023-07-19,12:00:00.000,200,10977032,13045,0,1689767999,13128.90680148999,95.05251279000368,53538.679018560004 2023-07-19,12:00:01.000,200,10977028,13085,0,1689768000,13128.90680148999,95.03841452999768,53538.56023752 2023-07-19,12:00:02.000,200,10976995,13005,0,1689768001,13128.88659255999,94.98907062000217,53538.57421176001 2023-07-19,12:00:03.000,200,10977004,13085,0,1689768002,13128.97416459,94.9538249699981,53538.63709584 2023-07-19,12:00:04.000,200,10977003,12965,0,1689768003,13128.96742827999,94.93267758000002,53538.60914736 2023-07-19,12:00:05.000,200,10977002,13125,0,1689768004,13129.00784613999,94.94677583999874,53538.60216024001 2023-07-19,12:00:06.000,200,10977010,13325,0,1689768005,13128.980900899995,94.91153019000194,53538.59517312 2023-07-19,12:00:07.000,200,10976997,13125,0,1689768006,13128.93374673,94.8833336700045,53538.50434056001 2023-07-19,12:00:08.000,200,10977029,13045,0,1689768007,13128.9135378,94.86218627999915,53538.49735344 2023-07-19,12:00:09.000,200,10976977,12885,0,1689768008,13128.97416459,94.84808802000043,53538.47639208001 2023-07-19,12:00:10.000,200,10976996,13045,0,1689768009,13128.94721934999,94.819891500003,53538.50434056001 2023-07-19,12:00:11.000,200,10976985,12965,0,1689768010,13128.940483039994,94.79874410999764,53538.42748224 2023-07-19,12:00:12.000,200,10977001,13245,0,1689768011,13128.95395566,94.79169497999828,53538.413508000005 2023-07-19,12:00:13.000,200,10977033,13165,0,1689768012,13129.02805506999,94.7705475900002,53538.46940496 2023-07-19,12:00:14.000,200,10977021,13045,0,1689768013,13128.980900899995,94.79169497999828,53538.39254664 2023-07-19,12:00:15.000,200,10977004,13125,0,1689768014,13128.97416459,94.7705475900002,53538.38555952001 2023-07-19,12:00:16.000,200,10977017,13125,0,1689768015,13129.001109829995,94.78464584999892,53538.413508000005 2023-07-19,12:00:17.000,200,10977021,13165,0,1689768016,13128.99437352,94.76349846000085,53538.37158528 2023-07-19,12:00:18.000,200,10976991,13085,0,1689768017,13128.93374673,94.74940020000213,53538.32267544 2023-07-19,12:00:19.000,200,10977033,13085,0,1689768018,13129.001109829995,94.74940020000213,53538.39254664 2023-07-19,12:00:20.000,200,10977026,13045,0,1689768019,13128.97416459,94.75644933000149,53538.44145648 2023-07-19,12:00:21.000,200,10976992,13005,0,1689768020,13129.01458245,94.72120368000469,53538.364598160006 2023-07-19,12:00:22.000,200,10977011,13125,0,1689768021,13128.940483039994,94.71415454999806,53538.294726960004 2023-07-19,12:00:23.000,200,10977043,13285,0,1689768022,13128.98763720999,94.72825281000405,53538.35761104001 2023-07-19,12:00:24.000,200,10977050,13245,0,1689768023,13129.001109829995,94.72120368000469,53538.35062392 2023-07-19,12:00:25.000,200,10977033,13245,0,1689768024,13129.021318759995,94.72120368000469,53538.33664968001 2023-07-19,12:00:26.000,200,10976982,13325,0,1689768025,13128.95395566,94.72120368000469,53538.294726960004 2023-07-19,12:00:27.000,200,10976983,13005,0,1689768026,13129.001109829995,94.73530194000341,53538.245817120005 2023-07-19,12:00:28.000,200,10976976,12925,0,1689768027,13129.08868185999,94.72825281000405,53538.364598160006 2023-07-19,12:00:29.000,200,10976971,13285,0,1689768028,13129.1156271,94.72825281000405,53538.33664968001 2023-07-19,12:00:30.000,200,10977049,13165,0,1689768029,13129.05500031,94.72120368000469,53538.294726960004 2023-07-19,12:00:31.000,200,10976982,13245,0,1689768030,13129.021318759995,94.71415454999806,53538.23184288 2023-07-19,12:00:32.000,200,10977025,13365,0,1689768031,13128.98763720999,94.7705475900002,53538.21786864001 2023-07-19,12:00:33.000,200,10976991,13365,0,1689768032,13129.06847292999,94.81284237000364,53538.25280424 2023-07-19,12:00:34.000,200,10976988,13205,0,1689768033,13129.09541817,94.84808802000043,53538.30171408 2023-07-19,12:00:35.000,200,10976997,13285,0,1689768034,13129.142572339995,94.82694063000235,53538.294726960004 2023-07-19,12:00:36.000,200,10976987,12965,0,1689768035,13129.081945549995,94.86923540999851,53538.23883000001 2023-07-19,12:00:37.000,200,10976963,13125,0,1689768036,13129.102154479995,94.90448106000258,53538.18293304 2023-07-19,12:00:38.000,200,10977052,13245,0,1689768037,13129.15604496,94.89743193000322,53538.28075272 2023-07-19,12:00:39.000,200,10977001,13485,0,1689768038,13129.182990199995,94.92562845000066,53538.21088152 2023-07-19,12:00:40.000,200,10976972,13165,0,1689768039,13129.12909971999,94.92562845000066,53538.16197168 2023-07-19,12:00:41.000,200,10976988,13285,0,1689768040,13129.13583603,95.00316888000089,53538.1340232 2023-07-19,12:00:42.000,200,10976978,12925,0,1689768041,13129.17625389,95.00316888000089,53538.12004896001 2023-07-19,12:00:43.000,200,10977013,13245,0,1689768042,13129.21667175,95.03841452999768,53538.22485576 2023-07-19,12:00:44.000,200,10976973,13165,0,1689768043,13129.290771159991,95.03136539999832,53538.26677848001 2023-07-19,12:00:45.000,200,10976992,13045,0,1689768044,13129.33792533,95.08775844000047,53538.21786864001 2023-07-19,12:00:46.000,200,10977009,13005,0,1689768045,13129.33792533,95.10185669999919,53538.2038944 2023-07-19,12:00:47.000,200,10976984,13125,0,1689768046,13129.304243779996,95.15824974000134,53538.196907280006 2023-07-19,12:00:48.000,200,10977037,13285,0,1689768047,13129.33792533,95.21464278000349,53538.147997440006 2023-07-19,12:00:49.000,200,10977024,13045,0,1689768048,13129.378343190001,95.24988843000028,53538.2038944 2023-07-19,12:00:50.000,200,10976959,13325,0,1689768049,13129.445706289996,95.29218321000371,53538.16895880001 2023-07-19,12:00:51.000,200,10977026,13365,0,1689768050,13129.452442599992,95.32742886000051,53538.15498456 2023-07-19,12:00:52.000,200,10977046,13045,0,1689768051,13129.513069389992,95.36267451000458,53538.21088152 2023-07-19,12:00:53.000,200,10977025,13045,0,1689768052,13129.560223560002,95.35562537999795,53538.26677848001 2023-07-19,12:00:54.000,200,10977040,13285,0,1689768053,13129.627586659997,95.36267451000458,53538.21786864001 2023-07-19,12:00:55.000,200,10977040,13005,0,1689768054,13129.607377729997,95.4120184200001,53538.16895880001 2023-07-19,12:00:56.000,200,10976990,13045,0,1689768055,13129.600641420002,95.44726407000417,53538.18293304 2023-07-19,12:00:57.000,200,10977014,13205,0,1689768056,13129.566959869997,95.48955885000032,53538.12004896001 2023-07-19,12:00:58.000,200,10976981,13205,0,1689768057,13129.593905109992,95.51775536999776,53538.175945920004 2023-07-19,12:00:59.000,200,10977010,13405,0,1689768058,13129.688213449997,95.60234493000462,53538.21088152 2023-07-19,12:01:00.000,200,10977005,13125,0,1689768059,13129.769049169998,95.59529579999798,53538.26677848001 2023-07-19,12:01:01.000,200,10977004,13285,0,1689768060,13129.789258099998,95.67283622999821,53538.245817120005 2023-07-19,12:01:02.000,200,10977051,13125,0,1689768061,13129.769049169998,95.67283622999821,53538.23883000001 2023-07-19,12:01:03.000,200,10977021,12925,0,1689768062,13129.816203339993,95.7574257899978,53538.23883000001 2023-07-19,12:01:04.000,200,10976971,13165,0,1689768063,13129.822939649988,95.76447492000443,53538.21088152 2023-07-19,12:01:05.000,200,10977013,13285,0,1689768064,13129.903775369989,95.80676970000059,53538.25280424 2023-07-19,12:01:06.000,200,10976968,13245,0,1689768065,13129.856621199993,95.87726100000145,53538.16197168 2023-07-19,12:01:07.000,200,10976993,13165,0,1689768066,13129.923984299989,95.91250664999825,53538.21786864001 2023-07-19,12:01:08.000,200,10977013,13045,0,1689768067,13129.977874779994,95.89135926000017,53538.245817120005 2023-07-19,12:01:09.000,200,10977045,13125,0,1689768068,13129.991347399999,95.94775230000232,53538.245817120005 2023-07-19,12:01:10.000,200,10977034,13365,0,1689768069,13130.018292639994,95.92660491000424,53538.25280424 2023-07-19,12:01:11.000,200,10976989,12805,0,1689768070,13129.991347399999,95.96185056000104,53538.21786864001 2023-07-19,12:01:12.000,200,10977032,13405,0,1689768071,13130.078919429994,96.03939099000127,53538.2038944 2023-07-19,12:01:13.000,200,10976980,13125,0,1689768072,13130.16649145999,96.00414534000447,53538.25280424 2023-07-19,12:01:14.000,200,10977009,12925,0,1689768073,13130.1934367,96.01119447000383,53538.30171408 2023-07-19,12:01:15.000,200,10976982,13245,0,1689768074,13130.25406349,95.96185056000104,53538.33664968001 2023-07-19,12:01:16.000,200,10976981,13205,0,1689768075,13130.281008729995,95.97594881999976,53538.315688320006 2023-07-19,12:01:17.000,200,10977033,13125,0,1689768076,13130.34837182999,95.94775230000232,53538.294726960004 2023-07-19,12:01:18.000,200,10976971,13005,0,1689768077,13130.41573493,95.94070317000296,53538.30870120001 2023-07-19,12:01:19.000,200,10977018,13125,0,1689768078,13130.43594386,95.94070317000296,53538.2737656 2023-07-19,12:01:20.000,200,10977018,13165,0,1689768079,13130.483098029996,95.91955578000488,53538.294726960004 2023-07-19,12:01:21.000,200,10976959,13205,0,1689768080,13130.55719744,95.90545751999889,53538.26677848001 2023-07-19,12:01:22.000,200,10976993,13005,0,1689768081,13130.638033160001,95.91250664999825,53538.32966256 2023-07-19,12:01:23.000,200,10976972,13005,0,1689768082,13130.766023049997,95.88431013000081,53538.37158528 2023-07-19,12:01:24.000,200,10977011,13285,0,1689768083,13130.786231979997,95.87726100000145,53538.40652088001 2023-07-19,12:01:25.000,200,10977043,13285,0,1689768084,13130.860331390002,95.85611361000338,53538.33664968001 2023-07-19,12:01:26.000,200,10977037,13045,0,1689768085,13130.920958180002,95.81381882999995,53538.40652088001 2023-07-19,12:01:27.000,200,10977010,12925,0,1689768086,13130.887276629997,95.82791708999866,53538.39953376 2023-07-19,12:01:28.000,200,10977019,13085,0,1689768087,13130.974848659993,95.82791708999866,53538.38555952001 2023-07-19,12:01:29.000,200,10976996,13165,0,1689768088,13131.055684379993,95.83496621999802,53538.39953376 2023-07-19,12:01:30.000,200,10977018,13125,0,1689768089,13131.116311169993,95.87726100000145,53538.45543072001 2023-07-19,12:01:31.000,200,10976998,12965,0,1689768090,13131.116311169993,95.87726100000145,53538.413508000005 2023-07-19,12:01:32.000,200,10977014,13005,0,1689768091,13131.176937959994,95.88431013000081,53538.483379200006 2023-07-19,12:01:33.000,200,10977022,12965,0,1689768092,13131.217355819994,95.91955578000488,53538.60914736 2023-07-19,12:01:34.000,200,10977090,13125,0,1689768093,13131.244301059989,95.90545751999889,53538.532289040006 2023-07-19,12:01:35.000,200,10976983,12965,0,1689768094,13131.244301059989,95.95480143000168,53538.532289040006 2023-07-19,12:01:36.000,200,10977021,13125,0,1689768095,13131.257773679994,95.9336540400036,53538.53927616 2023-07-19,12:01:37.000,200,10976987,13125,0,1689768096,13131.230828439999,96.00414534000447,53538.54626328 2023-07-19,12:01:38.000,200,10977064,12845,0,1689768097,13131.271246299999,96.06053837999934,53538.57421176001 2023-07-19,12:01:39.000,200,10977015,13245,0,1689768098,13131.318400469994,96.11693142000149,53538.67203144001 2023-07-19,12:01:40.000,200,10977024,13045,0,1689768099,13131.318400469994,96.13102968000021,53538.68600568 2023-07-19,12:01:41.000,200,10976992,13005,0,1689768100,13131.298191539994,96.20857011000044,53538.67203144001 2023-07-19,12:01:42.000,200,10977028,12885,0,1689768101,13131.257773679994,96.25791402000323,53538.61613448 2023-07-19,12:01:43.000,200,10977023,13005,0,1689768102,13131.28471891999,96.3284053200041,53538.61613448 2023-07-19,12:01:44.000,200,10977035,13005,0,1689768103,13131.298191539994,96.38479835999897,53538.64408296001 2023-07-19,12:01:45.000,200,10977022,13045,0,1689768104,13131.277982609994,96.44119140000112,53538.63709584 2023-07-19,12:01:46.000,200,10977034,13085,0,1689768105,13131.224092129989,96.49758444000327,53538.62312160001 2023-07-19,12:01:47.000,200,10976991,13245,0,1689768106,13131.237564749994,96.58217400000285,53538.6580572 2023-07-19,12:01:48.000,200,10976985,13165,0,1689768107,13131.26450998999,96.624468779999,53538.75587688 2023-07-19,12:01:49.000,200,10977004,13125,0,1689768108,13131.217355819994,96.66676356000244,53538.7279284 2023-07-19,12:01:50.000,200,10977099,12965,0,1689768109,13131.203883199989,96.70905833999859,53538.7279284 2023-07-19,12:01:51.000,200,10977045,13325,0,1689768110,13131.156729029994,96.81479529000353,53538.64408296001 2023-07-19,12:01:52.000,200,10977030,13125,0,1689768111,13131.143256409989,96.8711883299984,53538.699979920006 2023-07-19,12:01:53.000,200,10976984,13245,0,1689768112,13131.163465339989,96.9205322400012,53538.73491552 2023-07-19,12:01:54.000,200,10976982,13125,0,1689768113,13131.109574859998,96.99807267000142,53538.6580572 2023-07-19,12:01:55.000,200,10977003,13205,0,1689768114,13131.170201649998,97.01217093000014,53538.748889760005 2023-07-19,12:01:56.000,200,10977024,13085,0,1689768115,13131.149992719998,97.082662230001,53538.72094128001 2023-07-19,12:01:57.000,200,10977046,13365,0,1689768116,13131.123047479989,97.09676048999972,53538.66504432 2023-07-19,12:01:58.000,200,10976997,13245,0,1689768117,13131.129783789998,97.14610440000251,53538.68600568 2023-07-19,12:01:59.000,200,10976980,13125,0,1689768118,13131.096102239993,97.18135004999931,53538.68600568 2023-07-19,12:02:00.000,200,10977021,12965,0,1689768119,13131.116311169993,97.22364483000274,53538.74190264001 2023-07-19,12:02:01.000,200,10977023,13005,0,1689768120,13131.102838549989,97.28003787000489,53538.651070080006 2023-07-19,12:02:02.000,200,10977042,13445,0,1689768121,13131.096102239993,97.28708700000425,53538.63709584 2023-07-19,12:02:03.000,200,10977015,12965,0,1689768122,13131.203883199989,97.35757829999784,53538.74190264001 2023-07-19,12:02:04.000,200,10977036,13445,0,1689768123,13131.197146889994,97.35052916999848,53538.77683824 2023-07-19,12:02:05.000,200,10977038,13125,0,1689768124,13131.217355819994,97.39987308000127,53538.72094128001 2023-07-19,12:02:06.000,200,10977031,13165,0,1689768125,13131.257773679994,97.39987308000127,53538.75587688 2023-07-19,12:02:07.000,200,10976978,13245,0,1689768126,13131.237564749994,97.42806959999871,53538.68600568 2023-07-19,12:02:08.000,200,10977079,13325,0,1689768127,13131.318400469994,97.50561002999893,53538.699979920006 2023-07-19,12:02:09.000,200,10977032,13005,0,1689768128,13131.34534570999,97.49151177000022,53538.748889760005 2023-07-19,12:02:10.000,200,10976997,13205,0,1689768129,13131.38576356999,97.51970828999765,53538.77683824 2023-07-19,12:02:11.000,200,10976995,13085,0,1689768130,13131.40597249999,97.52675742000429,53538.70696704 2023-07-19,12:02:12.000,200,10976985,13165,0,1689768131,13131.419445119995,97.51970828999765,53538.73491552 2023-07-19,12:02:13.000,200,10977002,13085,0,1689768132,13131.52722607999,97.51970828999765,53538.78382536 2023-07-19,12:02:14.000,200,10977071,13005,0,1689768133,13131.56764393999,97.50561002999893,53538.80478672 2023-07-19,12:02:15.000,200,10976985,13285,0,1689768134,13131.56764393999,97.52675742000429,53538.77683824 2023-07-19,12:02:16.000,200,10977008,13245,0,1689768135,13131.62827072999,97.51970828999765,53538.86068368001 2023-07-19,12:02:17.000,200,10976982,12885,0,1689768136,13131.62827072999,97.49856089999957,53538.76985112001 2023-07-19,12:02:18.000,200,10976988,13165,0,1689768137,13131.65521597,97.4774135100015,53538.80478672 2023-07-19,12:02:19.000,200,10977012,13085,0,1689768138,13131.75626062,97.43511872999807,53538.867670800006 2023-07-19,12:02:20.000,200,10977003,13005,0,1689768139,13131.796678480001,97.35757829999784,53538.87465792 2023-07-19,12:02:21.000,200,10977013,13205,0,1689768140,13131.843832649996,97.3787256900032,53538.92356776 2023-07-19,12:02:22.000,200,10977075,13005,0,1689768141,13131.877514200001,97.35052916999848,53538.87465792 2023-07-19,12:02:23.000,200,10977045,12925,0,1689768142,13131.897723130001,97.33643090999976,53538.92356776 2023-07-19,12:02:24.000,200,10976978,13205,0,1689768143,13131.965086229997,97.32233265000104,53538.916580640005 2023-07-19,12:02:25.000,200,10977018,13165,0,1689768144,13131.958349920002,97.29413613000361,53538.83972232001 2023-07-19,12:02:26.000,200,10977008,12845,0,1689768145,13131.971822539992,97.25889047999954,53538.82574808 2023-07-19,12:02:27.000,200,10977013,13205,0,1689768146,13132.012240399992,97.25184135000018,53538.89561928 2023-07-19,12:02:28.000,200,10977008,12925,0,1689768147,13132.120021360002,97.23774309000146,53539.00741320001 2023-07-19,12:02:29.000,200,10976973,13325,0,1689768148,13132.140230290002,97.28003787000489,53539.00042608 2023-07-19,12:02:30.000,200,10976996,13485,0,1689768149,13132.187384459998,97.25889047999954,53539.02837456001 2023-07-19,12:02:31.000,200,10977029,13245,0,1689768150,13132.126757669997,97.24479222000082,53538.94452912 2023-07-19,12:02:32.000,200,10977048,13085,0,1689768151,13132.200857080003,97.24479222000082,53538.99343896 2023-07-19,12:02:33.000,200,10977044,13245,0,1689768152,13132.180648150003,97.23774309000146,53538.97946472001 2023-07-19,12:02:34.000,200,10977004,13125,0,1689768153,13132.254747559993,97.2659396099989,53539.00741320001 2023-07-19,12:02:35.000,200,10977058,13205,0,1689768154,13132.335583279993,97.21659570000338,53539.12619424001 2023-07-19,12:02:36.000,200,10977014,13285,0,1689768155,13132.362528519989,97.24479222000082,53539.133181360005 2023-07-19,12:02:37.000,200,10977032,13285,0,1689768156,13132.376001139994,97.2659396099989,53539.09125864 2023-07-19,12:02:38.000,200,10977055,12885,0,1689768157,13132.328846969998,97.2306939600021,53539.02837456001 2023-07-19,12:02:39.000,200,10977034,13245,0,1689768158,13132.436627929994,97.24479222000082,53539.19606544001 2023-07-19,12:02:40.000,200,10976994,13405,0,1689768159,13132.497254719994,97.2659396099989,53539.16811696 2023-07-19,12:02:41.000,200,10976997,13285,0,1689768160,13132.537672579994,97.24479222000082,53539.154142720006 2023-07-19,12:02:42.000,200,10977029,13045,0,1689768161,13132.537672579994,97.28708700000425,53539.16112984 2023-07-19,12:02:43.000,200,10977015,13165,0,1689768162,13132.618508299995,97.25184135000018,53539.27292376001 2023-07-19,12:02:44.000,200,10977039,13205,0,1689768163,13132.62524460999,97.28708700000425,53539.29388512001 2023-07-19,12:02:45.000,200,10977050,13005,0,1689768164,13132.69260771,97.30118526000297,53539.26593664 2023-07-19,12:02:46.000,200,10977006,13125,0,1689768165,13132.70608032999,97.2659396099989,53539.31484648001 2023-07-19,12:02:47.000,200,10977013,13325,0,1689768166,13132.68587139999,97.2306939600021,53539.2170268 2023-07-19,12:02:48.000,200,10977056,13125,0,1689768167,13132.70608032999,97.28003787000489,53539.251962400005 2023-07-19,12:02:49.000,200,10976989,13325,0,1689768168,13132.66566246999,97.28003787000489,53539.21003968 2023-07-19,12:02:50.000,200,10977017,12965,0,1689768169,13132.70608032999,97.24479222000082,53539.300872240005 2023-07-19,12:02:51.000,200,10977007,13205,0,1689768170,13132.78691604999,97.30118526000297,53539.4266404 2023-07-19,12:02:52.000,200,10977068,13125,0,1689768171,13132.81386129,97.30823439000233,53539.40567904 2023-07-19,12:02:53.000,200,10977039,13045,0,1689768172,13132.81386129,97.33643090999976,53539.37773056 2023-07-19,12:02:54.000,200,10977025,12885,0,1689768173,13132.81386129,97.35052916999848,53539.37773056 2023-07-19,12:02:55.000,200,10977013,13005,0,1689768174,13132.77344343,97.36462743000448,53539.39170480001 2023-07-19,12:02:56.000,200,10976988,12965,0,1689768175,13132.74649818999,97.41397133999999,53539.40567904 2023-07-19,12:02:57.000,200,10977028,13285,0,1689768176,13132.76670711999,97.38577482000255,53539.40567904 2023-07-19,12:02:58.000,200,10977036,13285,0,1689768177,13132.80712497999,97.42806959999871,53539.45458888 2023-07-19,12:02:59.000,200,10977018,13085,0,1689768178,13132.85427915,97.39987308000127,53539.53144720001 2023-07-19,12:03:00.000,200,10977017,12925,0,1689768179,13132.89469701,97.47036438000214,53539.55939568001 2023-07-19,12:03:01.000,200,10977009,13285,0,1689768180,13132.901433319996,97.46331525000278,53539.55939568001 2023-07-19,12:03:02.000,200,10977037,13085,0,1689768181,13132.87448808,97.45626612000342,53539.538434320006 2023-07-19,12:03:03.000,200,10976975,13085,0,1689768182,13132.91490594,97.4774135100015,53539.50349872 2023-07-19,12:03:04.000,200,10977007,13005,0,1689768183,13132.901433319996,97.5126591599983,53539.55939568001 2023-07-19,12:03:05.000,200,10976998,12965,0,1689768184,13132.82733390999,97.51970828999765,53539.45458888 2023-07-19,12:03:06.000,200,10977013,13245,0,1689768185,13132.921642249996,97.47036438000214,53539.65022824001 2023-07-19,12:03:07.000,200,10977030,13285,0,1689768186,13132.941851179996,97.47036438000214,53539.587344160005 2023-07-19,12:03:08.000,200,10977036,13085,0,1689768187,13132.989005349991,97.4421678600047,53539.67817672001 2023-07-19,12:03:09.000,200,10977039,13525,0,1689768188,13132.989005349991,97.44921699000406,53539.65721536001 2023-07-19,12:03:10.000,200,10977036,13285,0,1689768189,13133.009214279991,97.45626612000342,53539.60830552001 2023-07-19,12:03:11.000,200,10977003,13045,0,1689768190,13133.015950590001,97.39282395000191,53539.636254000005 2023-07-19,12:03:12.000,200,10977011,13005,0,1689768191,13132.995741660001,97.38577482000255,53539.58035704001 2023-07-19,12:03:13.000,200,10976984,13005,0,1689768192,13133.036159520001,97.35052916999848,53539.62227976 2023-07-19,12:03:14.000,200,10976986,12925,0,1689768193,13133.042895829996,97.32233265000104,53539.685163840004 2023-07-19,12:03:15.000,200,10976996,13245,0,1689768194,13133.123731549997,97.28708700000425,53539.755035040005 2023-07-19,12:03:16.000,200,10977014,13125,0,1689768195,13133.110258929992,97.30118526000297,53539.69215096 2023-07-19,12:03:17.000,200,10977023,12925,0,1689768196,13133.123731549997,97.2659396099989,53539.66420248 2023-07-19,12:03:18.000,200,10977025,13205,0,1689768197,13133.150676789992,97.25184135000018,53539.71311232 2023-07-19,12:03:19.000,200,10977031,13125,0,1689768198,13133.164149409997,97.24479222000082,53539.706125200006 2023-07-19,12:03:20.000,200,10976999,12965,0,1689768199,13133.110258929992,97.25184135000018,53539.636254000005 2023-07-19,12:03:21.000,200,10977016,13205,0,1689768200,13133.177622030002,97.16725179000059,53539.69913808001 2023-07-19,12:03:22.000,200,10977030,12925,0,1689768201,13133.150676789992,97.15315353000187,53539.6711896 2023-07-19,12:03:23.000,200,10976974,13045,0,1689768202,13133.218039890002,97.15315353000187,53539.706125200006 2023-07-19,12:03:24.000,200,10977038,13085,0,1689768203,13133.298875610002,97.14610440000251,53539.76900928 2023-07-19,12:03:25.000,200,10977013,12885,0,1689768204,13133.285402989997,97.082662230001,53539.852854720004 2023-07-19,12:03:26.000,200,10976972,13005,0,1689768205,13133.319084540002,97.07561310000165,53539.74804792001 2023-07-19,12:03:27.000,200,10976997,12965,0,1689768206,13133.339293470002,97.04741658000421,53539.76900928 2023-07-19,12:03:28.000,200,10977032,13125,0,1689768207,13133.312348229992,97.01217093000014,53539.79695776001 2023-07-19,12:03:29.000,200,10977019,13205,0,1689768208,13133.352766089993,96.96987615000398,53539.81791912001 2023-07-19,12:03:30.000,200,10977045,13285,0,1689768209,13133.319084540002,97.01217093000014,53539.755035040005 2023-07-19,12:03:31.000,200,10976966,13205,0,1689768210,13133.372975019993,96.96987615000398,53539.78997064 2023-07-19,12:03:32.000,200,10977033,13245,0,1689768211,13133.453810739993,96.94167962999927,53539.8808032 2023-07-19,12:03:33.000,200,10977028,12845,0,1689768212,13133.480755979988,96.89938485000312,53539.93670016 2023-07-19,12:03:34.000,200,10976979,13285,0,1689768213,13133.467283359998,96.89938485000312,53539.90875168 2023-07-19,12:03:35.000,200,10977008,13125,0,1689768214,13133.467283359998,96.86413919999904,53539.8808032 2023-07-19,12:03:36.000,200,10976984,13205,0,1689768215,13133.467283359998,96.89233572000376,53539.83189336 2023-07-19,12:03:37.000,200,10976982,13245,0,1689768216,13133.474019669993,96.83594268000161,53539.83888048 2023-07-19,12:03:38.000,200,10977033,13085,0,1689768217,13133.507701219998,96.79364789999818,53539.89477744001 2023-07-19,12:03:39.000,200,10977022,13005,0,1689768218,13133.500964909988,96.75840225000138,53539.93670016 2023-07-19,12:03:40.000,200,10977030,13245,0,1689768219,13133.500964909988,96.71610746999795,53539.85984184 2023-07-19,12:03:41.000,200,10977052,13205,0,1689768220,13133.534646459993,96.69496007999987,53539.94368728001 2023-07-19,12:03:42.000,200,10976994,12885,0,1689768221,13133.541382769989,96.70200920999923,53539.90875168 2023-07-19,12:03:43.000,200,10977030,13085,0,1689768222,13133.534646459993,96.66676356000244,53539.92971304 2023-07-19,12:03:44.000,200,10977017,13125,0,1689768223,13133.527910149998,96.68086182000116,53539.852854720004 2023-07-19,12:03:45.000,200,10976995,12925,0,1689768224,13133.554855389993,96.55397747999814,53539.90875168 2023-07-19,12:03:46.000,200,10976969,13285,0,1689768225,13133.487492289998,96.58922313000221,53539.92971304 2023-07-19,12:03:47.000,200,10977051,13045,0,1689768226,13133.628954799999,96.5257809600007,53539.99958424 2023-07-19,12:03:48.000,200,10977020,12765,0,1689768227,13133.534646459993,96.49758444000327,53539.97862288 2023-07-19,12:03:49.000,200,10977009,13045,0,1689768228,13133.534646459993,96.44119140000112,53539.98561000001 2023-07-19,12:03:50.000,200,10977005,13125,0,1689768229,13133.426865499998,96.4270931400024,53539.91573880001 2023-07-19,12:03:51.000,200,10977064,13085,0,1689768230,13133.447074429998,96.34955271000217,53539.922725920005 2023-07-19,12:03:52.000,200,10977052,13125,0,1689768231,13133.440338119988,96.34250358000281,53539.96464864001 2023-07-19,12:03:53.000,200,10977008,13485,0,1689768232,13133.426865499998,96.24381576000451,53539.90176456 2023-07-19,12:03:54.000,200,10977032,13125,0,1689768233,13133.366238709998,96.24381576000451,53539.85984184 2023-07-19,12:03:55.000,200,10977030,12885,0,1689768234,13133.440338119988,96.22266836999916,53539.95766152 2023-07-19,12:03:56.000,200,10977026,12965,0,1689768235,13133.366238709998,96.20152098000108,53539.92971304 2023-07-19,12:03:57.000,200,10977010,12925,0,1689768236,13133.312348229992,96.13102968000021,53539.93670016 2023-07-19,12:03:58.000,200,10977001,13045,0,1689768237,13133.224776199997,96.16627533000428,53539.86682896001 2023-07-19,12:03:59.000,200,10977023,13085,0,1689768238,13133.224776199997,96.12398055000085,53539.90875168 2023-07-19,12:04:00.000,200,10977028,13165,0,1689768239,13133.157413100002,96.11693142000149,53539.86682896001 2023-07-19,12:04:01.000,200,10977003,13245,0,1689768240,13133.096786310001,96.10283316000277,53539.88779032 2023-07-19,12:04:02.000,200,10977002,13005,0,1689768241,13133.029423209991,96.10283316000277,53539.8808032 2023-07-19,12:04:03.000,200,10977002,12965,0,1689768242,13133.076577380001,96.08873490000406,53539.98561000001 2023-07-19,12:04:04.000,200,10977011,12965,0,1689768243,13133.022686899996,96.07463663999806,53539.97862288 2023-07-19,12:04:05.000,200,10977018,13205,0,1689768244,13132.941851179996,96.08873490000406,53539.971635760005 2023-07-19,12:04:06.000,200,10977052,13045,0,1689768245,13132.861015459996,96.09578403000341,53539.96464864001 2023-07-19,12:04:07.000,200,10977031,12965,0,1689768246,13132.70608032999,96.08873490000406,53539.76900928 2023-07-19,12:04:08.000,200,10976987,12965,0,1689768247,13132.69260771,96.09578403000341,53539.83189336 2023-07-19,12:04:09.000,200,10977011,13085,0,1689768248,13132.66566246999,96.07463663999806,53539.91573880001 2023-07-19,12:04:10.000,200,10977037,12885,0,1689768249,13132.62524460999,96.10283316000277,53539.90176456 2023-07-19,12:04:11.000,200,10977001,12885,0,1689768250,13132.5511452,96.11693142000149,53539.86682896001 2023-07-19,12:04:12.000,200,10976994,13165,0,1689768251,13132.50399102999,96.10283316000277,53539.85984184 2023-07-19,12:04:13.000,200,10976981,13245,0,1689768252,13132.490518409999,96.09578403000341,53539.90875168 2023-07-19,12:04:14.000,200,10977024,13085,0,1689768253,13132.443364239989,96.14512793999893,53539.86682896001 2023-07-19,12:04:15.000,200,10977053,13125,0,1689768254,13132.389473759999,96.10988229000213,53539.78997064 2023-07-19,12:04:16.000,200,10977029,13085,0,1689768255,13132.322110659989,96.09578403000341,53539.755035040005 2023-07-19,12:04:17.000,200,10977026,12925,0,1689768256,13132.308638039998,96.12398055000085,53539.77599640001 2023-07-19,12:04:18.000,200,10977004,13045,0,1689768257,13132.295165419993,96.15217706999829,53539.78997064 2023-07-19,12:04:19.000,200,10977001,13165,0,1689768258,13132.295165419993,96.16627533000428,53539.78997064 2023-07-19,12:04:20.000,200,10977024,13205,0,1689768259,13132.214329699993,96.22266836999916,53539.74804792001 2023-07-19,12:04:21.000,200,10976994,13245,0,1689768260,13132.140230290002,96.20857011000044,53539.69913808001 2023-07-19,12:04:22.000,200,10977000,13165,0,1689768261,13132.126757669997,96.20857011000044,53539.72009944 2023-07-19,12:04:23.000,200,10977004,13205,0,1689768262,13132.106548739997,96.20857011000044,53539.71311232 2023-07-19,12:04:24.000,200,10977036,13125,0,1689768263,13132.079603500002,96.20152098000108,53539.69913808001 2023-07-19,12:04:25.000,200,10977026,13005,0,1689768264,13132.072867189992,96.20857011000044,53539.71311232 2023-07-19,12:04:26.000,200,10977058,13125,0,1689768265,13131.931404679992,96.22971749999851,53539.67817672001 2023-07-19,12:04:27.000,200,10977009,13125,0,1689768266,13131.958349920002,96.23676662999787,53539.636254000005 2023-07-19,12:04:28.000,200,10977030,13045,0,1689768267,13131.971822539992,96.25086489000387,53539.685163840004 2023-07-19,12:04:29.000,200,10977021,13205,0,1689768268,13131.965086229997,96.22971749999851,53539.66420248 2023-07-19,12:04:30.000,200,10977038,13285,0,1689768269,13131.877514200001,96.25086489000387,53539.71311232 2023-07-19,12:04:31.000,200,10977015,13205,0,1689768270,13131.864041579996,96.28611054000066,53539.6013184 2023-07-19,12:04:32.000,200,10977047,13005,0,1689768271,13131.783205859996,96.28611054000066,53539.587344160005 2023-07-19,12:04:33.000,200,10977060,12965,0,1689768272,13131.823623719996,96.28611054000066,53539.55939568001 2023-07-19,12:04:34.000,200,10977041,13245,0,1689768273,13131.783205859996,96.28611054000066,53539.55939568001 2023-07-19,12:04:35.000,200,10977044,12965,0,1689768274,13131.803414789996,96.30020879999938,53539.55240856 2023-07-19,12:04:36.000,200,10977046,13365,0,1689768275,13131.803414789996,96.29315967000002,53539.52446008 2023-07-19,12:04:37.000,200,10977001,13085,0,1689768276,13131.71584276,96.30725792999874,53539.45458888 2023-07-19,12:04:38.000,200,10977019,13285,0,1689768277,13131.749524309991,96.28611054000066,53539.53144720001 2023-07-19,12:04:39.000,200,10977047,13285,0,1689768278,13131.742787999996,96.26496315000259,53539.48952448001 2023-07-19,12:04:40.000,200,10977024,12925,0,1689768279,13131.722579069996,96.28611054000066,53539.47555024 2023-07-19,12:04:41.000,200,10976992,12965,0,1689768280,13131.729315379991,96.27201228000195,53539.44061464001 2023-07-19,12:04:42.000,200,10977036,13125,0,1689768281,13131.742787999996,96.29315967000002,53539.47555024 2023-07-19,12:04:43.000,200,10977037,13245,0,1689768282,13131.816887410001,96.23676662999787,53539.4965116 2023-07-19,12:04:44.000,200,10977028,13165,0,1689768283,13131.796678480001,96.2156192399998,53539.53144720001 2023-07-19,12:04:45.000,200,10977014,13005,0,1689768284,13131.803414789996,96.2156192399998,53539.52446008 2023-07-19,12:04:46.000,200,10977031,13165,0,1689768285,13131.71584276,96.16627533000428,53539.40567904 2023-07-19,12:04:47.000,200,10977048,13045,0,1689768286,13131.75626062,96.15217706999829,53539.419653280005 2023-07-19,12:04:48.000,200,10977058,13125,0,1689768287,13131.729315379991,96.13102968000021,53539.39170480001 2023-07-19,12:04:49.000,200,10976999,12845,0,1689768288,13131.776469550001,96.09578403000341,53539.40567904 2023-07-19,12:04:50.000,200,10977023,13085,0,1689768289,13131.69563383,96.10283316000277,53539.4266404 2023-07-19,12:04:51.000,200,10977048,13085,0,1689768290,13131.769733239991,96.03939099000127,53539.39869192 2023-07-19,12:04:52.000,200,10977011,13285,0,1689768291,13131.803414789996,96.02529273000255,53539.44061464001 2023-07-19,12:04:53.000,200,10977025,13165,0,1689768292,13131.803414789996,95.99709620999784,53539.40567904 2023-07-19,12:04:54.000,200,10977020,13125,0,1689768293,13131.776469550001,95.9688996900004,53539.40567904 2023-07-19,12:04:55.000,200,10977020,13125,0,1689768294,13131.75626062,95.9336540400036,53539.40567904 2023-07-19,12:04:56.000,200,10977007,13005,0,1689768295,13131.722579069996,95.94775230000232,53539.31484648001 2023-07-19,12:04:57.000,200,10977043,13405,0,1689768296,13131.722579069996,95.91250664999825,53539.286898 2023-07-19,12:04:58.000,200,10977003,13165,0,1689768297,13131.729315379991,95.92660491000424,53539.3567692 2023-07-19,12:04:59.000,200,10977044,13245,0,1689768298,13131.789942169991,95.89840838999953,53539.39170480001 2023-07-19,12:05:00.000,200,10977009,13205,0,1689768299,13131.749524309991,95.89135926000017,53539.36375632001 2023-07-19,12:05:01.000,200,10977035,12965,0,1689768300,13131.73605169,95.85611361000338,53539.321833600006 2023-07-19,12:05:02.000,200,10977033,13285,0,1689768301,13131.729315379991,95.86316274000274,53539.32882072 2023-07-19,12:05:03.000,200,10977067,13125,0,1689768302,13131.75626062,95.8702118700021,53539.33580784 2023-07-19,12:05:04.000,200,10977044,13285,0,1689768303,13131.68889751999,95.83496621999802,53539.31484648001 2023-07-19,12:05:05.000,200,10977044,13085,0,1689768304,13131.73605169,95.82791708999866,53539.349782080004 2023-07-19,12:05:06.000,200,10976995,13445,0,1689768305,13131.709106449991,95.85611361000338,53539.33580784 2023-07-19,12:05:07.000,200,10977033,13165,0,1689768306,13131.742787999996,95.84906448000402,53539.33580784 2023-07-19,12:05:08.000,200,10977061,13205,0,1689768307,13131.75626062,95.82791708999866,53539.419653280005 2023-07-19,12:05:09.000,200,10977082,13325,0,1689768308,13131.762996929996,95.8208679599993,53539.300872240005 2023-07-19,12:05:10.000,200,10977054,12885,0,1689768309,13131.742787999996,95.80676970000059,53539.37773056 2023-07-19,12:05:11.000,200,10977012,13285,0,1689768310,13131.722579069996,95.84201535000466,53539.29388512001 2023-07-19,12:05:12.000,200,10977050,13405,0,1689768311,13131.722579069996,95.83496621999802,53539.321833600006 2023-07-19,12:05:13.000,200,10977024,13285,0,1689768312,13131.722579069996,95.85611361000338,53539.26593664 2023-07-19,12:05:14.000,200,10976980,13165,0,1689768313,13131.702370139996,95.83496621999802,53539.300872240005 2023-07-19,12:05:15.000,200,10976984,13245,0,1689768314,13131.762996929996,95.86316274000274,53539.32882072 2023-07-19,12:05:16.000,200,10977004,13085,0,1689768315,13131.722579069996,95.84201535000466,53539.30785936 2023-07-19,12:05:17.000,200,10977056,13125,0,1689768316,13131.69563383,95.84201535000466,53539.30785936 2023-07-19,12:05:18.000,200,10977091,13085,0,1689768317,13131.73605169,95.86316274000274,53539.3567692 2023-07-19,12:05:19.000,200,10976983,13085,0,1689768318,13131.769733239991,95.85611361000338,53539.30785936 2023-07-19,12:05:20.000,200,10977020,13125,0,1689768319,13131.73605169,95.84906448000402,53539.38471768 2023-07-19,12:05:21.000,200,10977044,13365,0,1689768320,13131.69563383,95.84906448000402,53539.27991088 2023-07-19,12:05:22.000,200,10977067,13285,0,1689768321,13131.66868858999,95.84906448000402,53539.33580784 2023-07-19,12:05:23.000,200,10977042,13205,0,1689768322,13131.769733239991,95.82791708999866,53539.321833600006 2023-07-19,12:05:24.000,200,10977061,12925,0,1689768323,13131.762996929996,95.80676970000059,53539.4266404 2023-07-19,12:05:25.000,200,10977070,13005,0,1689768324,13131.769733239991,95.83496621999802,53539.349782080004 2023-07-19,12:05:26.000,200,10977054,13045,0,1689768325,13131.73605169,95.87726100000145,53539.286898 2023-07-19,12:05:27.000,200,10977017,13045,0,1689768326,13131.742787999996,95.86316274000274,53539.33580784 2023-07-19,12:05:28.000,200,10977060,13245,0,1689768327,13131.75626062,95.86316274000274,53539.349782080004 2023-07-19,12:05:29.000,200,10977026,13285,0,1689768328,13131.75626062,95.86316274000274,53539.286898 2023-07-19,12:05:30.000,200,10977042,13165,0,1689768329,13131.709106449991,95.8702118700021,53539.27991088 2023-07-19,12:05:31.000,200,10977080,13085,0,1689768330,13131.75626062,95.87726100000145,53539.300872240005 2023-07-19,12:05:32.000,200,10976983,13045,0,1689768331,13131.776469550001,95.87726100000145,53539.3567692 2023-07-19,12:05:33.000,200,10977010,13205,0,1689768332,13131.742787999996,95.92660491000424,53539.33580784 2023-07-19,12:05:34.000,200,10977070,12925,0,1689768333,13131.75626062,95.90545751999889,53539.33580784 2023-07-19,12:05:35.000,200,10977026,12765,0,1689768334,13131.722579069996,95.91955578000488,53539.31484648001 2023-07-19,12:05:36.000,200,10977005,13045,0,1689768335,13131.742787999996,95.94070317000296,53539.36375632001 2023-07-19,12:05:37.000,200,10977049,13285,0,1689768336,13131.729315379991,95.91955578000488,53539.27292376001 2023-07-19,12:05:38.000,200,10977060,12885,0,1689768337,13131.68889751999,95.9336540400036,53539.29388512001 2023-07-19,12:05:39.000,200,10977012,13005,0,1689768338,13131.769733239991,95.91250664999825,53539.31484648001 2023-07-19,12:05:40.000,200,10977006,13245,0,1689768339,13131.769733239991,95.92660491000424,53539.41266616001 2023-07-19,12:05:41.000,200,10977040,13245,0,1689768340,13131.75626062,95.8702118700021,53539.36375632001 2023-07-19,12:05:42.000,200,10977030,12885,0,1689768341,13131.73605169,95.86316274000274,53539.37773056 2023-07-19,12:05:43.000,200,10977030,12965,0,1689768342,13131.762996929996,95.86316274000274,53539.370743440006 2023-07-19,12:05:44.000,200,10977032,13165,0,1689768343,13131.749524309991,95.82791708999866,53539.38471768 2023-07-19,12:05:45.000,200,10977006,13125,0,1689768344,13131.762996929996,95.80676970000059,53539.36375632001 2023-07-19,12:05:46.000,200,10977011,13405,0,1689768345,13131.729315379991,95.79972057000123,53539.321833600006 2023-07-19,12:05:47.000,200,10977049,13325,0,1689768346,13131.75626062,95.79972057000123,53539.34279496001 2023-07-19,12:05:48.000,200,10977023,13245,0,1689768347,13131.810151099991,95.72922927000036,53539.40567904 2023-07-19,12:05:49.000,200,10977010,13285,0,1689768348,13131.75626062,95.70808188000228,53539.39869192 2023-07-19,12:05:50.000,200,10977039,13205,0,1689768349,13131.749524309991,95.64463971000077,53539.321833600006 2023-07-19,12:05:51.000,200,10977014,13045,0,1689768350,13131.702370139996,95.6234923200027,53539.26593664 2023-07-19,12:05:52.000,200,10976998,13285,0,1689768351,13131.709106449991,95.61644319000334,53539.321833600006 2023-07-19,12:05:53.000,200,10977001,13285,0,1689768352,13131.709106449991,95.53185363000375,53539.40567904 2023-07-19,12:05:54.000,200,10977039,13005,0,1689768353,13131.6754249,95.49660797999968,53539.370743440006 2023-07-19,12:05:55.000,200,10977035,13005,0,1689768354,13131.6754249,95.48955885000032,53539.39170480001 2023-07-19,12:05:56.000,200,10977003,13245,0,1689768355,13131.66868858999,95.44021494000481,53539.321833600006 2023-07-19,12:05:57.000,200,10977009,13365,0,1689768356,13131.6754249,95.42611667999881,53539.34279496001 2023-07-19,12:05:58.000,200,10976994,13125,0,1689768357,13131.661952279996,95.42611667999881,53539.36375632001 2023-07-19,12:05:59.000,200,10977051,12885,0,1689768358,13131.64847965999,95.39087103000202,53539.33580784 2023-07-19,12:06:00.000,200,10977014,12925,0,1689768359,13131.60806179999,95.4120184200001,53539.300872240005 2023-07-19,12:06:01.000,200,10976997,13045,0,1689768360,13131.641743349996,95.38382190000266,53539.300872240005 2023-07-19,12:06:02.000,200,10977037,13285,0,1689768361,13131.641743349996,95.41906754999945,53539.31484648001 2023-07-19,12:06:03.000,200,10977060,13205,0,1689768362,13131.641743349996,95.39087103000202,53539.39869192 2023-07-19,12:06:04.000,200,10977046,13365,0,1689768363,13131.601325489995,95.40496929000074,53539.40567904 2023-07-19,12:06:05.000,200,10977049,13205,0,1689768364,13131.58785286999,95.44726407000417,53539.37773056 2023-07-19,12:06:06.000,200,10977104,13205,0,1689768365,13131.560907629995,95.45431320000353,53539.36375632001 2023-07-19,12:06:07.000,200,10977046,13285,0,1689768366,13131.4733356,95.4754605900016,53539.29388512001 2023-07-19,12:06:08.000,200,10977015,13165,0,1689768367,13131.480071909995,95.53890276000311,53539.31484648001 2023-07-19,12:06:09.000,200,10977078,13245,0,1689768368,13131.40597249999,95.55300102000183,53539.27991088 2023-07-19,12:06:10.000,200,10977031,13405,0,1689768369,13131.39249988,95.56709928000055,53539.36375632001 2023-07-19,12:06:11.000,200,10977018,13245,0,1689768370,13131.34534570999,95.63054145000206,53539.34279496001 2023-07-19,12:06:12.000,200,10977010,13125,0,1689768371,13131.318400469994,95.67283622999821,53539.300872240005 2023-07-19,12:06:13.000,200,10977031,13445,0,1689768372,13131.35208202,95.70808188000228,53539.34279496001 2023-07-19,12:06:14.000,200,10977018,13285,0,1689768373,13131.257773679994,95.74332752999908,53539.33580784 2023-07-19,12:06:15.000,200,10977009,13125,0,1689768374,13131.277982609994,95.84201535000466,53539.30785936 2023-07-19,12:06:16.000,200,10977009,13205,0,1689768375,13131.251037369999,95.88431013000081,53539.41266616001 2023-07-19,12:06:17.000,200,10977027,13165,0,1689768376,13131.176937959994,95.91250664999825,53539.32882072 2023-07-19,12:06:18.000,200,10977013,12845,0,1689768377,13131.129783789998,96.00414534000447,53539.3567692 2023-07-19,12:06:19.000,200,10977020,12925,0,1689768378,13131.149992719998,95.98299794999912,53539.39869192 2023-07-19,12:06:20.000,200,10977022,13125,0,1689768379,13131.156729029994,96.05348924999998,53539.39869192 2023-07-19,12:06:21.000,200,10977032,13085,0,1689768380,13131.123047479989,96.0675875099987,53539.33580784 2023-07-19,12:06:22.000,200,10977021,12925,0,1689768381,13131.089365929998,96.13102968000021,53539.370743440006 2023-07-19,12:06:23.000,200,10977005,12925,0,1689768382,13131.089365929998,96.11693142000149,53539.33580784 2023-07-19,12:06:24.000,200,10977003,12965,0,1689768383,13131.001793899988,96.15217706999829,53539.30785936 2023-07-19,12:06:25.000,200,10977047,13285,0,1689768384,13131.022002829988,96.20152098000108,53539.370743440006 2023-07-19,12:06:26.000,200,10977019,12765,0,1689768385,13131.001793899988,96.2156192399998,53539.31484648001 2023-07-19,12:06:27.000,200,10977028,13045,0,1689768386,13131.048948069998,96.24381576000451,53539.32882072 2023-07-19,12:06:28.000,200,10977045,13485,0,1689768387,13131.096102239993,96.22971749999851,53539.3567692 2023-07-19,12:06:29.000,200,10976987,13005,0,1689768388,13131.116311169993,96.2790614100013,53539.3567692 2023-07-19,12:06:30.000,200,10977004,12805,0,1689768389,13131.069156999998,96.28611054000066,53539.33580784 2023-07-19,12:06:31.000,200,10977017,12965,0,1689768390,13131.048948069998,96.28611054000066,53539.300872240005 2023-07-19,12:06:32.000,200,10976987,13245,0,1689768391,13131.069156999998,96.36365097000089,53539.27292376001 2023-07-19,12:06:33.000,200,10977031,13245,0,1689768392,13131.109574859998,96.34955271000217,53539.300872240005 2023-07-19,12:06:34.000,200,10977061,13165,0,1689768393,13131.102838549989,96.37774922999961,53539.349782080004 2023-07-19,12:06:35.000,200,10977001,13045,0,1689768394,13131.143256409989,96.33545445000345,53539.34279496001 2023-07-19,12:06:36.000,200,10977048,13285,0,1689768395,13131.136520099994,96.37070010000025,53539.34279496001 2023-07-19,12:06:37.000,200,10977013,13165,0,1689768396,13131.170201649998,96.42004401000304,53539.300872240005 2023-07-19,12:06:38.000,200,10977017,13085,0,1689768397,13131.197146889994,96.42004401000304,53539.30785936 2023-07-19,12:06:39.000,200,10977009,13405,0,1689768398,13131.217355819994,96.41299488000368,53539.286898 2023-07-19,12:06:40.000,200,10977024,13085,0,1689768399,13131.230828439999,96.45528965999983,53539.33580784 2023-07-19,12:06:41.000,200,10977021,13245,0,1689768400,13131.190410579999,96.44119140000112,53539.30785936 2023-07-19,12:06:42.000,200,10977012,13005,0,1689768401,13131.156729029994,96.4905353100039,53539.32882072 2023-07-19,12:06:43.000,200,10977025,13285,0,1689768402,13131.277982609994,96.5257809600007,53539.37773056 2023-07-19,12:06:44.000,200,10977030,13085,0,1689768403,13131.26450998999,96.5257809600007,53539.3567692 2023-07-19,12:06:45.000,200,10977050,13005,0,1689768404,13131.26450998999,96.58922313000221,53539.370743440006 2023-07-19,12:06:46.000,200,10977045,13085,0,1689768405,13131.277982609994,96.624468779999,53539.3567692 2023-07-19,12:06:47.000,200,10977051,13085,0,1689768406,13131.251037369999,96.66676356000244,53539.286898 2023-07-19,12:06:48.000,200,10977050,12965,0,1689768407,13131.197146889994,96.70200920999923,53539.32882072 2023-07-19,12:06:49.000,200,10977054,12925,0,1689768408,13131.26450998999,96.75840225000138,53539.34279496001 2023-07-19,12:06:50.000,200,10977009,13285,0,1689768409,13131.251037369999,96.77954963999946,53539.3567692 2023-07-19,12:06:51.000,200,10977044,13245,0,1689768410,13131.271246299999,96.85004094000033,53539.300872240005 2023-07-19,12:06:52.000,200,10977008,13205,0,1689768411,13131.298191539994,96.85709006999969,53539.37773056 2023-07-19,12:06:53.000,200,10977012,12845,0,1689768412,13131.33187309,96.8852865900044,53539.33580784 2023-07-19,12:06:54.000,200,10977034,13325,0,1689768413,13131.291455229999,96.91348311000183,53539.38471768 2023-07-19,12:06:55.000,200,10977024,12925,0,1689768414,13131.291455229999,96.94167962999927,53539.36375632001 2023-07-19,12:06:56.000,200,10977017,13245,0,1689768415,13131.338609399994,96.96282702000462,53539.36375632001 2023-07-19,12:06:57.000,200,10977024,13165,0,1689768416,13131.36555463999,97.00512180000078,53539.39869192 2023-07-19,12:06:58.000,200,10977003,13125,0,1689768417,13131.358818329994,97.07561310000165,53539.34279496001 2023-07-19,12:06:59.000,200,10977031,13045,0,1689768418,13131.49354453,97.09676048999972,53539.40567904 2023-07-19,12:07:00.000,200,10977007,13165,0,1689768419,13131.50701714999,97.10380961999908,53539.39869192 2023-07-19,12:07:01.000,200,10977052,12885,0,1689768420,13131.52722607999,97.12495701000444,53539.38471768 2023-07-19,12:07:02.000,200,10977006,13285,0,1689768421,13131.50701714999,97.18135004999931,53539.39869192 2023-07-19,12:07:03.000,200,10977031,13605,0,1689768422,13131.55417132,97.21659570000338,53539.419653280005 2023-07-19,12:07:04.000,200,10977052,13245,0,1689768423,13131.601325489995,97.27298873999825,53539.468563120005 2023-07-19,12:07:05.000,200,10977060,13205,0,1689768424,13131.64847965999,97.30823439000233,53539.47555024 2023-07-19,12:07:06.000,200,10977005,13285,0,1689768425,13131.66868858999,97.29413613000361,53539.53144720001 2023-07-19,12:07:07.000,200,10977029,13045,0,1689768426,13131.661952279996,97.34348003999912,53539.468563120005 2023-07-19,12:07:08.000,200,10977035,13045,0,1689768427,13131.661952279996,97.35052916999848,53539.468563120005 2023-07-19,12:07:09.000,200,10977019,13245,0,1689768428,13131.722579069996,97.36462743000448,53539.45458888 2023-07-19,12:07:10.000,200,10977007,13125,0,1689768429,13131.789942169991,97.41397133999999,53539.538434320006 2023-07-19,12:07:11.000,200,10977019,13005,0,1689768430,13131.75626062,97.5126591599983,53539.44061464001 2023-07-19,12:07:12.000,200,10977084,13005,0,1689768431,13131.789942169991,97.49151177000022,53539.51048584001 2023-07-19,12:07:13.000,200,10977045,13285,0,1689768432,13131.870777889992,97.52675742000429,53539.52446008 2023-07-19,12:07:14.000,200,10977034,12925,0,1689768433,13131.917932060001,97.56200307000108,53539.5663828 2023-07-19,12:07:15.000,200,10977032,13005,0,1689768434,13131.998767780002,97.56200307000108,53539.636254000005 2023-07-19,12:07:16.000,200,10977055,13205,0,1689768435,13131.985295159997,97.61134698000387,53539.64324112 2023-07-19,12:07:17.000,200,10977062,13285,0,1689768436,13131.951613609992,97.63954350000131,53539.57336992 2023-07-19,12:07:18.000,200,10977030,13085,0,1689768437,13131.958349920002,97.64659263000067,53539.636254000005 2023-07-19,12:07:19.000,200,10977063,13125,0,1689768438,13131.992031469992,97.7241330600009,53539.6711896 2023-07-19,12:07:20.000,200,10977020,13125,0,1689768439,13131.998767780002,97.71708393000154,53539.65022824001 2023-07-19,12:07:21.000,200,10977043,13445,0,1689768440,13131.931404679992,97.73823131999961,53539.60830552001 2023-07-19,12:07:22.000,200,10977054,13285,0,1689768441,13131.924668369997,97.81577174999984,53539.64324112 2023-07-19,12:07:23.000,200,10977029,12925,0,1689768442,13131.971822539992,97.8228208799992,53539.71311232 2023-07-19,12:07:24.000,200,10977056,12965,0,1689768443,13131.951613609992,97.87216479000199,53539.69215096 2023-07-19,12:07:25.000,200,10977036,13085,0,1689768444,13131.897723130001,97.89331218000007,53539.67817672001 2023-07-19,12:07:26.000,200,10976997,13085,0,1689768445,13131.816887410001,97.90036130999943,53539.65721536001 2023-07-19,12:07:27.000,200,10977061,12725,0,1689768446,13131.783205859996,97.97085261000029,53539.65022824001 2023-07-19,12:07:28.000,200,10977049,13005,0,1689768447,13131.783205859996,97.96380348000093,53539.65721536001 2023-07-19,12:07:29.000,200,10977019,12845,0,1689768448,13131.776469550001,98.05544216999988,53539.59433128 2023-07-19,12:07:30.000,200,10977055,13045,0,1689768449,13131.65521597,98.07658955999796,53539.65022824001 2023-07-19,12:07:31.000,200,10977006,13285,0,1689768450,13131.64847965999,98.09068782000395,53539.62926688001 2023-07-19,12:07:32.000,200,10977026,13045,0,1689768451,13131.661952279996,98.07658955999796,53539.685163840004 2023-07-19,12:07:33.000,200,10977030,13165,0,1689768452,13131.6754249,98.14003172999946,53539.706125200006 2023-07-19,12:07:34.000,200,10977075,13085,0,1689768453,13131.55417132,98.17527738000354,53539.66420248 2023-07-19,12:07:35.000,200,10977066,13325,0,1689768454,13131.52722607999,98.22462128999905,53539.58035704001 2023-07-19,12:07:36.000,200,10977056,13165,0,1689768455,13131.50701714999,98.21757215999969,53539.59433128 2023-07-19,12:07:37.000,200,10977040,13045,0,1689768456,13131.37229095,98.22462128999905,53539.55939568001 2023-07-19,12:07:38.000,200,10977014,13045,0,1689768457,13131.318400469994,98.25281781000376,53539.55240856 2023-07-19,12:07:39.000,200,10977008,13245,0,1689768458,13131.311664159999,98.25986694000312,53539.6013184 2023-07-19,12:07:40.000,200,10977020,13205,0,1689768459,13131.311664159999,98.25281781000376,53539.62227976 2023-07-19,12:07:41.000,200,10976987,12965,0,1689768460,13131.271246299999,98.30216171999928,53539.538434320006 2023-07-19,12:07:42.000,200,10977024,12965,0,1689768461,13131.163465339989,98.316259979998,53539.51048584001 2023-07-19,12:07:43.000,200,10977071,13005,0,1689768462,13131.170201649998,98.33740737000335,53539.4965116 2023-07-19,12:07:44.000,200,10977063,13085,0,1689768463,13131.116311169993,98.33740737000335,53539.517472960004 2023-07-19,12:07:45.000,200,10977012,13125,0,1689768464,13131.062420689988,98.32330911000463,53539.54542144 2023-07-19,12:07:46.000,200,10977030,13045,0,1689768465,13130.981584970003,98.35855476000143,53539.419653280005 2023-07-19,12:07:47.000,200,10977032,13165,0,1689768466,13130.974848659993,98.35150563000207,53539.39869192 2023-07-19,12:07:48.000,200,10977026,12925,0,1689768467,13130.974848659993,98.36560389000078,53539.48952448001 2023-07-19,12:07:49.000,200,10977024,13045,0,1689768468,13130.927694489998,98.35855476000143,53539.44760176 2023-07-19,12:07:50.000,200,10977046,12965,0,1689768469,13130.846858769997,98.38675127999886,53539.300872240005 2023-07-19,12:07:51.000,200,10977083,13245,0,1689768470,13130.806440909997,98.39380040999822,53539.37773056 2023-07-19,12:07:52.000,200,10977017,12845,0,1689768471,13130.799704600002,98.3797021499995,53539.370743440006 2023-07-19,12:07:53.000,200,10977038,12925,0,1689768472,13130.718868880002,98.40789867000422,53539.33580784 2023-07-19,12:07:54.000,200,10977053,13125,0,1689768473,13130.664978399996,98.42199693000293,53539.29388512001 2023-07-19,12:07:55.000,200,10977032,13165,0,1689768474,13130.691923639992,98.41494780000357,53539.3567692 2023-07-19,12:07:56.000,200,10977055,13045,0,1689768475,13130.624560539996,98.44314432000101,53539.31484648001 2023-07-19,12:07:57.000,200,10976999,12925,0,1689768476,13130.584142679996,98.46429170999909,53539.2170268 2023-07-19,12:07:58.000,200,10977073,12965,0,1689768477,13130.617824230001,98.45019345000037,53539.24497528001 2023-07-19,12:07:59.000,200,10976997,13525,0,1689768478,13130.51677958,98.4924882300038,53539.22401392001 2023-07-19,12:08:00.000,200,10977010,13205,0,1689768479,13130.483098029996,98.47134083999845,53539.23798816 2023-07-19,12:08:01.000,200,10977039,13285,0,1689768480,13130.41573493,98.4783899699978,53539.16811696 2023-07-19,12:08:02.000,200,10977052,13125,0,1689768481,13130.38878968999,98.50658649000252,53539.16811696 2023-07-19,12:08:03.000,200,10977022,13005,0,1689768482,13130.37531707,98.48543910000444,53539.18907832 2023-07-19,12:08:04.000,200,10977029,13085,0,1689768483,13130.34837182999,98.45019345000037,53539.203052560006 2023-07-19,12:08:05.000,200,10977036,13125,0,1689768484,13130.281008729995,98.45724257999973,53539.182091200004 2023-07-19,12:08:06.000,200,10977077,13325,0,1689768485,13130.281008729995,98.47134083999845,53539.11920712 2023-07-19,12:08:07.000,200,10976994,13205,0,1689768486,13130.16649145999,98.45019345000037,53539.06331016 2023-07-19,12:08:08.000,200,10977023,13165,0,1689768487,13130.16649145999,98.44314432000101,53539.02837456001 2023-07-19,12:08:09.000,200,10977044,13085,0,1689768488,13130.14628252999,98.43609519000165,53539.06331016 2023-07-19,12:08:10.000,200,10976995,13165,0,1689768489,13130.099128359994,98.4924882300038,53539.04933592 2023-07-19,12:08:11.000,200,10977021,12925,0,1689768490,13130.072183119999,98.43609519000165,53538.99343896 2023-07-19,12:08:12.000,200,10977008,13005,0,1689768491,13130.06544680999,98.43609519000165,53538.9724776 2023-07-19,12:08:13.000,200,10977017,13045,0,1689768492,13130.072183119999,98.42904606000229,53538.95850336001 2023-07-19,12:08:14.000,200,10977048,13045,0,1689768493,13130.06544680999,98.40084954000486,53538.965490480005 2023-07-19,12:08:15.000,200,10977003,13125,0,1689768494,13130.072183119999,98.40789867000422,53538.965490480005 2023-07-19,12:08:16.000,200,10976977,12845,0,1689768495,13130.018292639994,98.36560389000078,53538.94452912 2023-07-19,12:08:17.000,200,10977055,13165,0,1689768496,13129.950929539998,98.38675127999886,53538.88164504 2023-07-19,12:08:18.000,200,10977002,13205,0,1689768497,13129.950929539998,98.38675127999886,53538.83972232001 2023-07-19,12:08:19.000,200,10977021,13285,0,1689768498,13130.004820019989,98.3444565000027,53538.95151624 2023-07-19,12:08:20.000,200,10976959,13125,0,1689768499,13129.937456919994,98.30921084999864,53538.87465792 2023-07-19,12:08:21.000,200,10977012,13365,0,1689768500,13129.991347399999,98.33740737000335,53538.93055488 2023-07-19,12:08:22.000,200,10976999,12925,0,1689768501,13129.897039059993,98.3444565000027,53538.81177384001 2023-07-19,12:08:23.000,200,10977024,13005,0,1689768502,13129.890302749998,98.2810143300012,53538.85369656 2023-07-19,12:08:24.000,200,10977031,13125,0,1689768503,13129.870093819998,98.30216171999928,53538.867670800006 2023-07-19,12:08:25.000,200,10977035,13125,0,1689768504,13129.849884889998,98.28806346000056,53538.846709440004 2023-07-19,12:08:26.000,200,10977025,13005,0,1689768505,13129.843148579988,98.3444565000027,53538.74190264001 2023-07-19,12:08:27.000,200,10977046,13205,0,1689768506,13129.863357509988,98.30921084999864,53538.79081248001 2023-07-19,12:08:28.000,200,10977030,13365,0,1689768507,13129.849884889998,98.32330911000463,53538.81177384001 2023-07-19,12:08:29.000,200,10977020,13085,0,1689768508,13129.829675959998,98.32330911000463,53538.77683824 2023-07-19,12:08:30.000,200,10977083,13005,0,1689768509,13129.836412269993,98.32330911000463,53538.70696704 2023-07-19,12:08:31.000,200,10977060,13325,0,1689768510,13129.782521790003,98.38675127999886,53538.69299280001 2023-07-19,12:08:32.000,200,10977011,13525,0,1689768511,13129.735367619993,98.39380040999822,53538.64408296001 2023-07-19,12:08:33.000,200,10977028,13245,0,1689768512,13129.735367619993,98.37265302000014,53538.69299280001 2023-07-19,12:08:34.000,200,10977038,13125,0,1689768513,13129.654531899992,98.44314432000101,53538.71395416 2023-07-19,12:08:35.000,200,10976985,12965,0,1689768514,13129.654531899992,98.42199693000293,53538.71395416 2023-07-19,12:08:36.000,200,10977041,13285,0,1689768515,13129.587168799997,98.44314432000101,53538.66504432 2023-07-19,12:08:37.000,200,10977001,13005,0,1689768516,13129.499596770002,98.4783899699978,53538.679018560004 2023-07-19,12:08:38.000,200,10977030,13285,0,1689768517,13129.486124149997,98.50658649000252,53538.62312160001 2023-07-19,12:08:39.000,200,10977039,13045,0,1689768518,13129.445706289996,98.55593039999803,53538.66504432 2023-07-19,12:08:40.000,200,10977073,13005,0,1689768519,13129.385079499996,98.61232344000018,53538.56722464 2023-07-19,12:08:41.000,200,10977021,13245,0,1689768520,13129.331189019991,98.58412692000275,53538.60914736 2023-07-19,12:08:42.000,200,10977003,13085,0,1689768521,13129.284034849996,98.68986387000041,53538.53927616 2023-07-19,12:08:43.000,200,10977002,13325,0,1689768522,13129.203199129995,98.71101125999849,53538.511327680004 2023-07-19,12:08:44.000,200,10977017,13045,0,1689768523,13129.12909971999,98.77445343,53538.50434056001 2023-07-19,12:08:45.000,200,10977011,13165,0,1689768524,13129.14930864999,98.75330604000192,53538.56023752 2023-07-19,12:08:46.000,200,10977055,13205,0,1689768525,13129.09541817,98.78150255999935,53538.50434056001 2023-07-19,12:08:47.000,200,10977011,13165,0,1689768526,13129.02805506999,98.83084647000214,53538.43446936001 2023-07-19,12:08:48.000,200,10976998,13165,0,1689768527,13128.980900899995,98.88019037999766,53538.43446936001 2023-07-19,12:08:49.000,200,10977076,12925,0,1689768528,13128.99437352,98.85199386000022,53538.50434056001 2023-07-19,12:08:50.000,200,10977004,12845,0,1689768529,13128.940483039994,98.90838690000237,53538.462417840004 2023-07-19,12:08:51.000,200,10977054,13325,0,1689768530,13128.90680148999,98.90838690000237,53538.39953376 2023-07-19,12:08:52.000,200,10977037,13045,0,1689768531,13128.873119939999,98.94363254999917,53538.413508000005 2023-07-19,12:08:53.000,200,10976992,13165,0,1689768532,13128.879856249994,98.91543603000173,53538.413508000005 2023-07-19,12:08:54.000,200,10977009,13005,0,1689768533,13128.812493149999,98.96477994000452,53538.40652088001 2023-07-19,12:08:55.000,200,10977057,13045,0,1689768534,13128.84617469999,98.92953429000045,53538.38555952001 2023-07-19,12:08:56.000,200,10977009,13125,0,1689768535,13128.758602669994,98.9365834199998,53538.28075272 2023-07-19,12:08:57.000,200,10977030,13045,0,1689768536,13128.751866359999,98.92248516000109,53538.23883000001 2023-07-19,12:08:58.000,200,10977015,13125,0,1689768537,13128.792284219999,98.91543603000173,53538.30870120001 2023-07-19,12:08:59.000,200,10977025,13285,0,1689768538,13128.812493149999,98.89428864000365,53538.35062392 2023-07-19,12:09:00.000,200,10977029,13045,0,1689768539,13128.778811599994,98.85199386000022,53538.28075272 2023-07-19,12:09:01.000,200,10977032,13045,0,1689768540,13128.738393739994,98.83084647000214,53538.23883000001 2023-07-19,12:09:02.000,200,10977032,13125,0,1689768541,13128.785547909989,98.76035517000128,53538.30171408 2023-07-19,12:09:03.000,200,10977017,13205,0,1689768542,13128.778811599994,98.75330604000192,53538.25280424 2023-07-19,12:09:04.000,200,10977056,13205,0,1689768543,13128.772075289999,98.72510952000448,53538.25979136 2023-07-19,12:09:05.000,200,10976996,13325,0,1689768544,13128.778811599994,98.68281474000105,53538.23184288 2023-07-19,12:09:06.000,200,10977028,13325,0,1689768545,13128.697975879993,98.70396212999913,53538.09210048 2023-07-19,12:09:07.000,200,10977011,13125,0,1689768546,13128.765338979989,98.6405199600049,53538.147997440006 2023-07-19,12:09:08.000,200,10977006,12965,0,1689768547,13128.765338979989,98.61937256999954,53538.12004896001 2023-07-19,12:09:09.000,200,10976995,13365,0,1689768548,13128.839438389994,98.5911760500021,53538.18992016001 2023-07-19,12:09:10.000,200,10977000,13205,0,1689768549,13128.852911009999,98.58412692000275,53538.16895880001 2023-07-19,12:09:11.000,200,10977014,13245,0,1689768550,13128.772075289999,98.56297953000467,53538.12004896001 2023-07-19,12:09:12.000,200,10977036,13605,0,1689768551,13128.772075289999,98.56297953000467,53538.05716488 2023-07-19,12:09:13.000,200,10977026,12925,0,1689768552,13128.832702079999,98.54888126999867,53538.11306184 2023-07-19,12:09:14.000,200,10977030,12965,0,1689768553,13128.792284219999,98.60527431000082,53538.04319064 2023-07-19,12:09:15.000,200,10977056,13325,0,1689768554,13128.90680148999,98.54888126999867,53538.196907280006 2023-07-19,12:09:16.000,200,10977006,13245,0,1689768555,13128.900065179994,98.58412692000275,53538.05716488 2023-07-19,12:09:17.000,200,10977050,13085,0,1689768556,13128.900065179994,98.5277338800006,53538.02222928001 2023-07-19,12:09:18.000,200,10977038,12925,0,1689768557,13128.940483039994,98.55593039999803,53538.07113912001 2023-07-19,12:09:19.000,200,10977030,13325,0,1689768558,13128.93374673,98.58412692000275,53538.008255040004 2023-07-19,12:09:20.000,200,10977037,13245,0,1689768559,13128.940483039994,98.57002866000403,53538.07113912001 2023-07-19,12:09:21.000,200,10977041,13045,0,1689768560,13128.93374673,98.61232344000018,53537.96633232 2023-07-19,12:09:22.000,200,10977006,13285,0,1689768561,13128.92701041999,98.61937256999954,53537.97331944001 2023-07-19,12:09:23.000,200,10977031,13285,0,1689768562,13129.021318759995,98.5911760500021,53538.064152 2023-07-19,12:09:24.000,200,10977046,13125,0,1689768563,13129.00784613999,98.6405199600049,53538.064152 2023-07-19,12:09:25.000,200,10977008,13045,0,1689768564,13129.01458245,98.64756909000425,53538.04319064 2023-07-19,12:09:26.000,200,10977032,13205,0,1689768565,13128.97416459,98.67576561000169,53538.00126792001 2023-07-19,12:09:27.000,200,10977035,13045,0,1689768566,13129.02805506999,98.66871648000233,53538.01524216 2023-07-19,12:09:28.000,200,10976995,13285,0,1689768567,13129.041527689995,98.70396212999913,53537.959345200004 2023-07-19,12:09:29.000,200,10977010,13165,0,1689768568,13129.02805506999,98.76740430000063,53537.87549976 2023-07-19,12:09:30.000,200,10977013,12965,0,1689768569,13128.980900899995,98.80969908000407,53537.88248688001 2023-07-19,12:09:31.000,200,10977027,13165,0,1689768570,13129.00784613999,98.82379734000278,53537.8196028 2023-07-19,12:09:32.000,200,10977003,12885,0,1689768571,13129.021318759995,98.85904298999958,53537.90344824001 2023-07-19,12:09:33.000,200,10977066,13045,0,1689768572,13129.081945549995,98.89428864000365,53538.01524216 2023-07-19,12:09:34.000,200,10977036,13085,0,1689768573,13129.05500031,98.91543603000173,53537.96633232 2023-07-19,12:09:35.000,200,10976979,12845,0,1689768574,13129.09541817,98.92248516000109,53537.94537096 2023-07-19,12:09:36.000,200,10977051,13165,0,1689768575,13129.061736619995,99.00707472000067,53537.96633232 2023-07-19,12:09:37.000,200,10977048,12845,0,1689768576,13129.04826399999,99.00707472000067,53537.861525520006 2023-07-19,12:09:38.000,200,10977001,13125,0,1689768577,13129.03479138,99.09871340999962,53537.89646112 2023-07-19,12:09:39.000,200,10977025,12845,0,1689768578,13129.06847292999,99.09871340999962,53537.85453840001 2023-07-19,12:09:40.000,200,10977036,13085,0,1689768579,13129.1156271,99.13395906000369,53537.91742248 2023-07-19,12:09:41.000,200,10977039,12845,0,1689768580,13129.09541817,99.16920471000049,53537.91742248 2023-07-19,12:09:42.000,200,10977055,13125,0,1689768581,13129.04826399999,99.20445036000456,53537.89646112 2023-07-19,12:09:43.000,200,10977031,13205,0,1689768582,13129.041527689995,99.24674514000071,53537.840564160004 2023-07-19,12:09:44.000,200,10976944,13285,0,1689768583,13128.980900899995,99.28199079000478,53537.75671872 2023-07-19,12:09:45.000,200,10977002,12885,0,1689768584,13129.06847292999,99.34543295999902,53537.83357704001 2023-07-19,12:09:46.000,200,10977052,13085,0,1689768585,13129.05500031,99.33838382999966,53537.77069296 2023-07-19,12:09:47.000,200,10977063,12925,0,1689768586,13129.04826399999,99.37362948000373,53537.77069296 2023-07-19,12:09:48.000,200,10977026,13085,0,1689768587,13129.05500031,99.40182600000117,53537.861525520006 2023-07-19,12:09:49.000,200,10977041,13045,0,1689768588,13129.041527689995,99.47936643000139,53537.910435360005 2023-07-19,12:09:50.000,200,10977036,12885,0,1689768589,13129.05500031,99.53575947000354,53537.82658992 2023-07-19,12:09:51.000,200,10976990,12885,0,1689768590,13128.97416459,99.59215250999841,53537.76370584001 2023-07-19,12:09:52.000,200,10977033,13365,0,1689768591,13128.96742827999,99.66969293999864,53537.75671872 2023-07-19,12:09:53.000,200,10976979,13365,0,1689768592,13129.00784613999,99.74018423999951,53537.77069296 2023-07-19,12:09:54.000,200,10977031,12925,0,1689768593,13128.99437352,99.79657728000166,53537.85453840001 2023-07-19,12:09:55.000,200,10977015,12965,0,1689768594,13129.041527689995,99.86001945000316,53537.840564160004 2023-07-19,12:09:56.000,200,10977036,13285,0,1689768595,13129.021318759995,99.94460901000275,53537.80562856001 2023-07-19,12:09:57.000,200,10977029,13245,0,1689768596,13129.01458245,100.00805118000426,53537.80562856001 2023-07-19,12:09:58.000,200,10977028,13205,0,1689768597,13128.96742827999,100.09264074000384,53537.82658992 2023-07-19,12:09:59.000,200,10977077,13205,0,1689768598,13128.96742827999,100.14903377999872,53537.78466720001 2023-07-19,12:10:00.000,200,10977046,12925,0,1689768599,13128.96742827999,100.21247595000023,53537.75671872 2023-07-19,12:10:01.000,200,10977055,13245,0,1689768600,13128.92701041999,100.29706550999981,53537.72877024 2023-07-19,12:10:02.000,200,10977071,13085,0,1689768601,13128.900065179994,100.35345855000196,53537.70082176 2023-07-19,12:10:03.000,200,10977064,13085,0,1689768602,13128.99437352,100.45214637000026,53537.76370584001 2023-07-19,12:10:04.000,200,10977034,13125,0,1689768603,13129.001109829995,100.52263767000113,53537.812615680006 2023-07-19,12:10:05.000,200,10977031,13285,0,1689768604,13129.01458245,100.57903071000328,53537.73575736001 2023-07-19,12:10:06.000,200,10977066,13005,0,1689768605,13129.001109829995,100.66362027000287,53537.70780888 2023-07-19,12:10:07.000,200,10977025,13005,0,1689768606,13128.960691969995,100.76935722000053,53537.65889904 2023-07-19,12:10:08.000,200,10977002,12765,0,1689768607,13128.96742827999,100.8398485200014,53537.693834640006 2023-07-19,12:10:09.000,200,10977030,12965,0,1689768608,13128.98763720999,100.92443808000098,53537.68684752001 2023-07-19,12:10:10.000,200,10976993,13085,0,1689768609,13129.001109829995,101.01607676999993,53537.71479600001 2023-07-19,12:10:11.000,200,10977054,13205,0,1689768610,13129.01458245,101.11476458999823,53537.644924800006 2023-07-19,12:10:12.000,200,10977008,13365,0,1689768611,13129.04826399999,101.19935414999782,53537.71479600001 2023-07-19,12:10:13.000,200,10977026,13285,0,1689768612,13129.102154479995,101.27689457999804,53537.70082176 2023-07-19,12:10:14.000,200,10977043,13285,0,1689768613,13129.09541817,101.34033674999955,53537.6798604 2023-07-19,12:10:15.000,200,10977029,13365,0,1689768614,13129.102154479995,101.44607370000449,53537.70780888 2023-07-19,12:10:16.000,200,10977003,13005,0,1689768615,13129.102154479995,101.50951586999872,53537.71479600001 2023-07-19,12:10:17.000,200,10977009,13045,0,1689768616,13129.081945549995,101.59410542999831,53537.6099892 2023-07-19,12:10:18.000,200,10976992,13165,0,1689768617,13129.1156271,101.65754759999982,53537.63793768001 2023-07-19,12:10:19.000,200,10977031,13125,0,1689768618,13129.16951757999,101.76328455000476,53537.72178312 2023-07-19,12:10:20.000,200,10977029,13085,0,1689768619,13129.14930864999,101.81262846000027,53537.70082176 2023-07-19,12:10:21.000,200,10976983,12885,0,1689768620,13129.17625389,101.89721801999985,53537.7497316 2023-07-19,12:10:22.000,200,10977001,13365,0,1689768621,13129.182990199995,101.98180757999944,53537.672873280004 2023-07-19,12:10:23.000,200,10977003,13245,0,1689768622,13129.223408059996,102.02410236000287,53537.71479600001 2023-07-19,12:10:24.000,200,10977008,13285,0,1689768623,13129.203199129995,102.06639713999903,53537.70082176 2023-07-19,12:10:25.000,200,10977015,12925,0,1689768624,13129.263825919996,102.17918322000332,53537.693834640006 2023-07-19,12:10:26.000,200,10977017,13205,0,1689768625,13129.16951757999,102.22852712999884,53537.66588616001 2023-07-19,12:10:27.000,200,10976999,13125,0,1689768626,13129.243616989996,102.31311668999842,53537.693834640006 2023-07-19,12:10:28.000,200,10977033,13285,0,1689768627,13129.27729854,102.32721495000442,53537.72178312 2023-07-19,12:10:29.000,200,10977062,13205,0,1689768628,13129.310980089991,102.38360798999929,53537.7497316 2023-07-19,12:10:30.000,200,10977050,12965,0,1689768629,13129.27729854,102.42590277000272,53537.7497316 2023-07-19,12:10:31.000,200,10976993,13205,0,1689768630,13129.243616989996,102.45409929000016,53537.65889904 2023-07-19,12:10:32.000,200,10977049,13285,0,1689768631,13129.25035329999,102.53163972000038,53537.65889904 2023-07-19,12:10:33.000,200,10977021,13245,0,1689768632,13129.324452709996,102.5950818900019,53537.742744480005 2023-07-19,12:10:34.000,200,10977037,13085,0,1689768633,13129.358134260001,102.64442580000468,53537.72877024 2023-07-19,12:10:35.000,200,10977049,12845,0,1689768634,13129.371606879991,102.70081883999956,53537.77768008 2023-07-19,12:10:36.000,200,10977053,12965,0,1689768635,13129.432233669992,102.74311362000299,53537.75671872 2023-07-19,12:10:37.000,200,10977066,12965,0,1689768636,13129.398552120001,102.8065557900045,53537.72178312 2023-07-19,12:10:38.000,200,10977041,13525,0,1689768637,13129.519805700002,102.86999795999873,53537.77768008 2023-07-19,12:10:39.000,200,10977042,13205,0,1689768638,13129.499596770002,102.95458751999831,53537.73575736001 2023-07-19,12:10:40.000,200,10977020,12805,0,1689768639,13129.513069389992,102.98278404000303,53537.75671872 2023-07-19,12:10:41.000,200,10976993,12845,0,1689768640,13129.526542009997,103.05327534000389,53537.7497316 2023-07-19,12:10:42.000,200,10977066,12925,0,1689768641,13129.486124149997,103.13786490000348,53537.7497316 2023-07-19,12:10:43.000,200,10977056,13085,0,1689768642,13129.553487249992,103.18720880999899,53537.812615680006 2023-07-19,12:10:44.000,200,10977009,13005,0,1689768643,13129.573696179992,103.22950359000242,53537.840564160004 2023-07-19,12:10:45.000,200,10977046,13125,0,1689768644,13129.607377729997,103.34228966999945,53537.82658992 2023-07-19,12:10:46.000,200,10977065,12965,0,1689768645,13129.614114039992,103.3986827100016,53537.8196028 2023-07-19,12:10:47.000,200,10977030,12765,0,1689768646,13129.519805700002,103.49032140000054,53537.742744480005 2023-07-19,12:10:48.000,200,10977044,13085,0,1689768647,13129.566959869997,103.52556705000461,53537.77768008 2023-07-19,12:10:49.000,200,10977049,13205,0,1689768648,13129.580432490002,103.61720574000356,53537.78466720001 2023-07-19,12:10:50.000,200,10977043,13285,0,1689768649,13129.607377729997,103.7088444300025,53537.82658992 2023-07-19,12:10:51.000,200,10977029,12765,0,1689768650,13129.566959869997,103.77933573000337,53537.77768008 2023-07-19,12:10:52.000,200,10977050,13085,0,1689768651,13129.607377729997,103.83572876999824,53537.79864144 2023-07-19,12:10:53.000,200,10977027,13165,0,1689768652,13129.661268210002,103.93441659000382,53537.89646112 2023-07-19,12:10:54.000,200,10977020,13005,0,1689768653,13129.607377729997,103.96261311000126,53537.812615680006 2023-07-19,12:10:55.000,200,10976991,13005,0,1689768654,13129.620850350002,104.0542518000002,53537.84755128 2023-07-19,12:10:56.000,200,10977057,13285,0,1689768655,13129.620850350002,104.14589048999915,53537.86851264 2023-07-19,12:10:57.000,200,10977012,13125,0,1689768656,13129.580432490002,104.22343091999937,53537.812615680006 2023-07-19,12:10:58.000,200,10977000,12765,0,1689768657,13129.607377729997,104.27982396000152,53537.80562856001 2023-07-19,12:10:59.000,200,10977026,13205,0,1689768658,13129.641059280002,104.36441352000111,53537.90344824001 2023-07-19,12:11:00.000,200,10977012,13005,0,1689768659,13129.681477140002,104.42080656000326,53537.889474 2023-07-19,12:11:01.000,200,10977025,13125,0,1689768660,13129.593905109992,104.49834699000348,53537.889474 2023-07-19,12:11:02.000,200,10977061,13045,0,1689768661,13129.553487249992,104.56178915999772,53537.86851264 2023-07-19,12:11:03.000,200,10977068,12885,0,1689768662,13129.566959869997,104.6604769800033,53537.85453840001 2023-07-19,12:11:04.000,200,10977023,13365,0,1689768663,13129.566959869997,104.73096828000416,53537.85453840001 2023-07-19,12:11:05.000,200,10977023,12965,0,1689768664,13129.573696179992,104.81555784000375,53537.861525520006 2023-07-19,12:11:06.000,200,10977041,13085,0,1689768665,13129.546750939997,104.88604914000462,53537.840564160004 2023-07-19,12:11:07.000,200,10977028,13125,0,1689768666,13129.587168799997,104.95654043999821,53537.91742248 2023-07-19,12:11:08.000,200,10977069,13045,0,1689768667,13129.560223560002,105.01293348000036,53537.88248688001 2023-07-19,12:11:09.000,200,10977066,12925,0,1689768668,13129.600641420002,105.1045721699993,53537.95235808001 2023-07-19,12:11:10.000,200,10977034,13125,0,1689768669,13129.587168799997,105.1045721699993,53537.95235808001 2023-07-19,12:11:11.000,200,10977001,13045,0,1689768670,13129.566959869997,105.2173582500036,53537.87549976 2023-07-19,12:11:12.000,200,10977087,13085,0,1689768671,13129.513069389992,105.23145651000232,53537.840564160004 2023-07-19,12:11:13.000,200,10976984,13245,0,1689768672,13129.560223560002,105.28080041999783,53537.85453840001 2023-07-19,12:11:14.000,200,10976991,13005,0,1689768673,13129.600641420002,105.3160460700019,53537.93838384 2023-07-19,12:11:15.000,200,10977009,13125,0,1689768674,13129.600641420002,105.37948824000341,53537.91742248 2023-07-19,12:11:16.000,200,10977006,12845,0,1689768675,13129.573696179992,105.4147338900002,53537.910435360005 2023-07-19,12:11:17.000,200,10977022,13125,0,1689768676,13129.614114039992,105.49227432000043,53537.89646112 2023-07-19,12:11:18.000,200,10977028,13045,0,1689768677,13129.620850350002,105.5627656200013,53537.96633232 2023-07-19,12:11:19.000,200,10977041,13005,0,1689768678,13129.641059280002,105.57686388000002,53537.93838384 2023-07-19,12:11:20.000,200,10977054,13045,0,1689768679,13129.641059280002,105.63325692000217,53537.96633232 2023-07-19,12:11:21.000,200,10977038,13165,0,1689768680,13129.587168799997,105.66850256999896,53537.861525520006 2023-07-19,12:11:22.000,200,10977046,12965,0,1689768681,13129.566959869997,105.73899386999983,53537.93838384 2023-07-19,12:11:23.000,200,10977024,13165,0,1689768682,13129.668004519997,105.73194474000047,53538.09210048 2023-07-19,12:11:24.000,200,10977032,13285,0,1689768683,13129.600641420002,105.74604299999919,53537.980306560006 2023-07-19,12:11:25.000,200,10977023,13125,0,1689768684,13129.620850350002,105.79538691000198,53538.00126792001 2023-07-19,12:11:26.000,200,10977044,13005,0,1689768685,13129.553487249992,105.84473082000477,53537.91742248 2023-07-19,12:11:27.000,200,10977011,13045,0,1689768686,13129.587168799997,105.88702560000092,53537.91742248 2023-07-19,12:11:28.000,200,10977025,13165,0,1689768687,13129.620850350002,105.90112385999964,53537.88248688001 2023-07-19,12:11:29.000,200,10977028,13005,0,1689768688,13129.607377729997,105.89407473000028,53537.94537096 2023-07-19,12:11:30.000,200,10977062,13205,0,1689768689,13129.566959869997,105.97161516000051,53537.89646112 2023-07-19,12:11:31.000,200,10977013,13165,0,1689768690,13129.607377729997,105.97866428999987,53537.980306560006 2023-07-19,12:11:32.000,200,10977077,13285,0,1689768691,13129.668004519997,105.99981167999795,53538.01524216 2023-07-19,12:11:33.000,200,10977046,13365,0,1689768692,13129.715158689993,106.04210646000138,53538.04319064 2023-07-19,12:11:34.000,200,10977087,13005,0,1689768693,13129.641059280002,106.07030297999881,53538.00126792001 2023-07-19,12:11:35.000,200,10977054,13005,0,1689768694,13129.661268210002,106.10554863000289,53538.029216400006 2023-07-19,12:11:36.000,200,10977013,13125,0,1689768695,13129.607377729997,106.14784340999904,53537.9942808 2023-07-19,12:11:37.000,200,10977026,12925,0,1689768696,13129.627586659997,106.17603993000375,53537.94537096 2023-07-19,12:11:38.000,200,10977016,13125,0,1689768697,13129.546750939997,106.23243296999863,53537.959345200004 2023-07-19,12:11:39.000,200,10977056,13125,0,1689768698,13129.654531899992,106.27472775000206,53537.9942808 2023-07-19,12:11:40.000,200,10977006,13125,0,1689768699,13129.587168799997,106.32407166000485,53538.02222928001 2023-07-19,12:11:41.000,200,10977025,13005,0,1689768700,13129.614114039992,106.38751382999908,53537.980306560006 2023-07-19,12:11:42.000,200,10977062,13285,0,1689768701,13129.492860459992,106.47210338999867,53537.94537096 2023-07-19,12:11:43.000,200,10977044,13085,0,1689768702,13129.540014630002,106.49325078000402,53537.97331944001 2023-07-19,12:11:44.000,200,10977040,13125,0,1689768703,13129.506333079997,106.57079121000424,53537.97331944001 2023-07-19,12:11:45.000,200,10977059,13085,0,1689768704,13129.540014630002,106.59193860000232,53537.959345200004 2023-07-19,12:11:46.000,200,10977076,13365,0,1689768705,13129.391815809991,106.67652816000191,53537.97331944001 2023-07-19,12:11:47.000,200,10977046,13085,0,1689768706,13129.445706289996,106.69062642000063,53537.959345200004 2023-07-19,12:11:48.000,200,10977016,13165,0,1689768707,13129.432233669992,106.7258720700047,53538.04319064 2023-07-19,12:11:49.000,200,10977021,12965,0,1689768708,13129.445706289996,106.7611177200015,53538.05716488 2023-07-19,12:11:50.000,200,10977052,13045,0,1689768709,13129.33792533,106.83865815000172,53537.93139672001 2023-07-19,12:11:51.000,200,10977040,12925,0,1689768710,13129.378343190001,106.8598055399998,53537.93139672001 2023-07-19,12:11:52.000,200,10977023,13125,0,1689768711,13129.331189019991,106.90210032000323,53537.89646112 2023-07-19,12:11:53.000,200,10977014,12965,0,1689768712,13129.391815809991,106.9232477100013,53537.959345200004 2023-07-19,12:11:54.000,200,10977019,13005,0,1689768713,13129.331189019991,106.96554249000474,53537.95235808001 2023-07-19,12:11:55.000,200,10977012,13045,0,1689768714,13129.412024739991,106.98668988000281,53537.9942808 2023-07-19,12:11:56.000,200,10977034,13165,0,1689768715,13129.378343190001,107.06423031000304,53537.9942808 2023-07-19,12:11:57.000,200,10976997,13285,0,1689768716,13129.378343190001,107.09242683000048,53537.959345200004 2023-07-19,12:11:58.000,200,10977004,13365,0,1689768717,13129.391815809991,107.19111464999878,53537.980306560006 2023-07-19,12:11:59.000,200,10977077,13125,0,1689768718,13129.371606879991,107.2193111700035,53537.95235808001 2023-07-19,12:12:00.000,200,10977052,12845,0,1689768719,13129.33792533,107.24045856000157,53538.008255040004 2023-07-19,12:12:01.000,200,10977000,13085,0,1689768720,13129.3177164,107.32504812000116,53537.87549976 2023-07-19,12:12:02.000,200,10977050,13405,0,1689768721,13129.27729854,107.36029376999795,53537.93139672001 2023-07-19,12:12:03.000,200,10977027,13125,0,1689768722,13129.364870569996,107.39553942000202,53537.9942808 2023-07-19,12:12:04.000,200,10977050,13205,0,1689768723,13129.371606879991,107.46603072000289,53538.01524216 2023-07-19,12:12:05.000,200,10977025,13165,0,1689768724,13129.344661639996,107.5153746299984,53538.00126792001 2023-07-19,12:12:06.000,200,10977013,12965,0,1689768725,13129.27056222999,107.54357115000312,53537.96633232 2023-07-19,12:12:07.000,200,10977013,12765,0,1689768726,13129.20993543999,107.6281607100027,53537.88248688001 2023-07-19,12:12:08.000,200,10977063,12965,0,1689768727,13129.23014436999,107.67750461999822,53537.889474 2023-07-19,12:12:09.000,200,10977034,13125,0,1689768728,13129.290771159991,107.71275027000229,53537.96633232 2023-07-19,12:12:10.000,200,10976998,13165,0,1689768729,13129.29750747,107.76914331000444,53537.95235808001 2023-07-19,12:12:11.000,200,10977020,13045,0,1689768730,13129.33792533,107.81143809000059,53537.98729368 2023-07-19,12:12:12.000,200,10977008,13125,0,1689768731,13129.344661639996,107.84668374000466,53537.93139672001 2023-07-19,12:12:13.000,200,10977050,12925,0,1689768732,13129.371606879991,107.89602765000018,53537.97331944001 2023-07-19,12:12:14.000,200,10977029,13165,0,1689768733,13129.412024739991,107.92422417000489,53537.9942808 2023-07-19,12:12:15.000,200,10977031,13245,0,1689768734,13129.432233669992,107.96651895000105,53537.98729368 2023-07-19,12:12:16.000,200,10977022,13085,0,1689768735,13129.418761050001,107.9735680800004,53538.00126792001 2023-07-19,12:12:17.000,200,10977005,13165,0,1689768736,13129.452442599992,107.99471546999848,53537.95235808001 2023-07-19,12:12:18.000,200,10977056,13045,0,1689768737,13129.553487249992,108.04405938000127,53538.029216400006 2023-07-19,12:12:19.000,200,10977029,12925,0,1689768738,13129.614114039992,108.03701025000191,53538.05017776001 2023-07-19,12:12:20.000,200,10976994,13205,0,1689768739,13129.614114039992,108.09340329000406,53538.05716488 2023-07-19,12:12:21.000,200,10977035,13165,0,1689768740,13129.627586659997,108.14274719999958,53537.95235808001 2023-07-19,12:12:22.000,200,10977022,13165,0,1689768741,13129.708422379998,108.21323850000044,53538.00126792001 2023-07-19,12:12:23.000,200,10977039,13285,0,1689768742,13129.721895000002,108.25553328000387,53538.064152 2023-07-19,12:12:24.000,200,10977050,13045,0,1689768743,13129.715158689993,108.31192631999875,53538.01524216 2023-07-19,12:12:25.000,200,10977019,13005,0,1689768744,13129.816203339993,108.36127023000154,53538.05716488 2023-07-19,12:12:26.000,200,10977012,13085,0,1689768745,13129.809467029998,108.41061414000433,53538.01524216 2023-07-19,12:12:27.000,200,10977051,13125,0,1689768746,13129.856621199993,108.4670071799992,53538.05017776001 2023-07-19,12:12:28.000,200,10977022,12925,0,1689768747,13129.950929539998,108.51635109000199,53538.196907280006 2023-07-19,12:12:29.000,200,10977033,12885,0,1689768748,13129.998083709994,108.58684239000286,53538.15498456 2023-07-19,12:12:30.000,200,10977033,13125,0,1689768749,13130.011556329999,108.5797932600035,53538.15498456 2023-07-19,12:12:31.000,200,10977013,13125,0,1689768750,13129.998083709994,108.6784810800018,53538.08511336 2023-07-19,12:12:32.000,200,10977017,13205,0,1689768751,13130.04523787999,108.70667759999924,53538.12004896001 2023-07-19,12:12:33.000,200,10977055,12925,0,1689768752,13130.11260098,108.77011977000075,53538.175945920004 2023-07-19,12:12:34.000,200,10977095,13325,0,1689768753,13130.159755149994,108.81946368000354,53538.23883000001 2023-07-19,12:12:35.000,200,10977045,13085,0,1689768754,13130.23385456,108.88290584999777,53538.23184288 2023-07-19,12:12:36.000,200,10977011,13165,0,1689768755,13130.30795396999,108.89700411000376,53538.26677848001 2023-07-19,12:12:37.000,200,10976998,13125,0,1689768756,13130.33489921,108.94634801999928,53538.30870120001 2023-07-19,12:12:38.000,200,10977057,13285,0,1689768757,13130.31469028,108.99569193000207,53538.25979136 2023-07-19,12:12:39.000,200,10977000,12925,0,1689768758,13130.38878968999,108.99569193000207,53538.28773984001 2023-07-19,12:12:40.000,200,10977047,13125,0,1689768759,13130.442680169996,109.04503584000486,53538.3785724 2023-07-19,12:12:41.000,200,10977023,13125,0,1689768760,13130.523515889996,109.08733062000101,53538.3785724 2023-07-19,12:12:42.000,200,10977008,13125,0,1689768761,13130.55719744,109.09437975000037,53538.37158528 2023-07-19,12:12:43.000,200,10977046,13085,0,1689768762,13130.617824230001,109.12257626999781,53538.4484436 2023-07-19,12:12:44.000,200,10977028,13045,0,1689768763,13130.698659950001,109.15782192000188,53538.483379200006 2023-07-19,12:12:45.000,200,10977007,13125,0,1689768764,13130.732341499992,109.19306756999868,53538.42049512 2023-07-19,12:12:46.000,200,10977006,13085,0,1689768765,13130.813177219992,109.1719201800006,53538.49735344 2023-07-19,12:12:47.000,200,10977047,12805,0,1689768766,13130.846858769997,109.2353623500021,53538.49735344 2023-07-19,12:12:48.000,200,10977034,13125,0,1689768767,13130.941167110002,109.2847062600049,53538.55325040001 2023-07-19,12:12:49.000,200,10977006,13005,0,1689768768,13130.968112349998,109.35519755999849,53538.49036632 2023-07-19,12:12:50.000,200,10977061,12885,0,1689768769,13131.015266519993,109.36929582000448,53538.54626328 2023-07-19,12:12:51.000,200,10977041,13165,0,1689768770,13131.156729029994,109.42568885999935,53538.588186 2023-07-19,12:12:52.000,200,10977042,13045,0,1689768771,13131.163465339989,109.47503277000214,53538.699979920006 2023-07-19,12:12:53.000,200,10977050,13245,0,1689768772,13131.197146889994,109.52437667999766,53538.63709584 2023-07-19,12:12:54.000,200,10977043,13325,0,1689768773,13131.244301059989,109.56667146000109,53538.588186 2023-07-19,12:12:55.000,200,10977038,13005,0,1689768774,13131.291455229999,109.60896624000452,53538.67203144001 2023-07-19,12:12:56.000,200,10977035,13285,0,1689768775,13131.318400469994,109.70060493000346,53538.679018560004 2023-07-19,12:12:57.000,200,10977018,13365,0,1689768776,13131.36555463999,109.7640470999977,53538.73491552 2023-07-19,12:12:58.000,200,10977051,13085,0,1689768777,13131.40597249999,109.8274892699992,53538.68600568 2023-07-19,12:12:59.000,200,10977023,12885,0,1689768778,13131.50701714999,109.85568579000392,53538.74190264001 2023-07-19,12:13:00.000,200,10977046,13045,0,1689768779,13131.621534419995,109.93322622000414,53538.82574808 2023-07-19,12:13:01.000,200,10977004,13285,0,1689768780,13131.661952279996,110.03896317000181,53538.846709440004 2023-07-19,12:13:02.000,200,10977079,12965,0,1689768781,13131.742787999996,110.01076665000437,53538.8327352 2023-07-19,12:13:03.000,200,10976972,13045,0,1689768782,13131.749524309991,110.10240534000332,53538.80478672 2023-07-19,12:13:04.000,200,10977031,13125,0,1689768783,13131.850568959992,110.10945447000267,53538.87465792 2023-07-19,12:13:05.000,200,10977008,13165,0,1689768784,13131.924668369997,110.15174924999883,53538.90959352001 2023-07-19,12:13:06.000,200,10977030,12885,0,1689768785,13131.944877299997,110.17994577000354,53538.916580640005 2023-07-19,12:13:07.000,200,10977018,13325,0,1689768786,13132.052658259992,110.25748620000377,53538.97946472001 2023-07-19,12:13:08.000,200,10977036,13205,0,1689768787,13132.039185640002,110.25043707000441,53538.95850336001 2023-07-19,12:13:09.000,200,10977028,12925,0,1689768788,13132.140230290002,110.30683010999928,53539.06331016 2023-07-19,12:13:10.000,200,10977029,12925,0,1689768789,13132.248011249998,110.2856827200012,53539.014400320004 2023-07-19,12:13:11.000,200,10977013,13405,0,1689768790,13132.261483869988,110.29273185000056,53539.035361680006 2023-07-19,12:13:12.000,200,10977068,13005,0,1689768791,13132.268220179998,110.32797750000464,53539.02837456001 2023-07-19,12:13:13.000,200,10977037,12885,0,1689768792,13132.355792209994,110.30683010999928,53539.05632304001 2023-07-19,12:13:14.000,200,10977015,13365,0,1689768793,13132.443364239989,110.29273185000056,53539.14016848 2023-07-19,12:13:15.000,200,10977019,13125,0,1689768794,13132.510727339999,110.31387923999864,53539.16112984 2023-07-19,12:13:16.000,200,10977038,12925,0,1689768795,13132.490518409999,110.29978097999992,53539.23100104 2023-07-19,12:13:17.000,200,10977038,12965,0,1689768796,13132.517463649994,110.32797750000464,53539.16811696 2023-07-19,12:13:18.000,200,10977091,13125,0,1689768797,13132.63198092,110.30683010999928,53539.23798816 2023-07-19,12:13:19.000,200,10977065,13045,0,1689768798,13132.66566246999,110.29978097999992,53539.26593664 2023-07-19,12:13:20.000,200,10977043,13045,0,1689768799,13132.72628925999,110.34912489000271,53539.30785936 2023-07-19,12:13:21.000,200,10977050,13285,0,1689768800,13132.67239878,110.32797750000464,53539.29388512001 2023-07-19,12:13:22.000,200,10977016,13285,0,1689768801,13132.72628925999,110.31387923999864,53539.32882072 2023-07-19,12:13:23.000,200,10977014,13085,0,1689768802,13132.84754283999,110.335026630004,53539.41266616001 2023-07-19,12:13:24.000,200,10977034,12925,0,1689768803,13132.89469701,110.31387923999864,53539.39170480001 2023-07-19,12:13:25.000,200,10976994,13125,0,1689768804,13132.968796419991,110.34207576000335,53539.44760176 2023-07-19,12:13:26.000,200,10977043,13205,0,1689768805,13132.97553273,110.39141966999887,53539.44061464001 2023-07-19,12:13:27.000,200,10976992,12925,0,1689768806,13133.002477969996,110.37732141000015,53539.4965116 2023-07-19,12:13:28.000,200,10977028,13205,0,1689768807,13133.096786310001,110.39846879999823,53539.50349872 2023-07-19,12:13:29.000,200,10977011,13325,0,1689768808,13133.177622030002,110.39141966999887,53539.54542144 2023-07-19,12:13:30.000,200,10977013,12925,0,1689768809,13133.143940479997,110.39846879999823,53539.52446008 2023-07-19,12:13:31.000,200,10977014,13005,0,1689768810,13133.238248820002,110.41256706000422,53539.57336992 2023-07-19,12:13:32.000,200,10977017,12965,0,1689768811,13133.285402989997,110.42666532000294,53539.64324112 2023-07-19,12:13:33.000,200,10977066,13325,0,1689768812,13133.339293470002,110.4689600999991,53539.64324112 2023-07-19,12:13:34.000,200,10977014,13205,0,1689768813,13133.366238709998,110.44781271000102,53539.62227976 2023-07-19,12:13:35.000,200,10977029,13285,0,1689768814,13133.406656569998,110.48305835999781,53539.64324112 2023-07-19,12:13:36.000,200,10977026,13005,0,1689768815,13133.420129190003,110.47600922999845,53539.6711896 2023-07-19,12:13:37.000,200,10977056,13125,0,1689768816,13133.386447639998,110.4689600999991,53539.65022824001 2023-07-19,12:13:38.000,200,10977059,13125,0,1689768817,13133.413392879993,110.49010749000445,53539.66420248 2023-07-19,12:13:39.000,200,10976983,13045,0,1689768818,13133.514437529993,110.49010749000445,53539.78997064 2023-07-19,12:13:40.000,200,10977039,12965,0,1689768819,13133.541382769989,110.52535314000124,53539.76900928 2023-07-19,12:13:41.000,200,10977032,12965,0,1689768820,13133.581800629989,110.53945139999996,53539.86682896001 2023-07-19,12:13:42.000,200,10976997,13045,0,1689768821,13133.548119079998,110.56764792000467,53539.78298352 2023-07-19,12:13:43.000,200,10976967,12765,0,1689768822,13133.588536939998,110.54650052999932,53539.852854720004 2023-07-19,12:13:44.000,200,10976992,12845,0,1689768823,13133.649163729999,110.58174618000339,53539.88779032 2023-07-19,12:13:45.000,200,10977024,13085,0,1689768824,13133.649163729999,110.56764792000467,53539.873816080006 2023-07-19,12:13:46.000,200,10977011,12925,0,1689768825,13133.608745869999,110.58174618000339,53539.852854720004 2023-07-19,12:13:47.000,200,10977051,13125,0,1689768826,13133.649163729999,110.56059878999804,53539.90875168 2023-07-19,12:13:48.000,200,10977006,13325,0,1689768827,13133.709790519999,110.58174618000339,53539.99259712001 2023-07-19,12:13:49.000,200,10976997,13205,0,1689768828,13133.716526829994,110.53945139999996,53539.97862288 2023-07-19,12:13:50.000,200,10977059,13445,0,1689768829,13133.72326313999,110.56059878999804,53539.94368728001 2023-07-19,12:13:51.000,200,10977029,13045,0,1689768830,13133.72326313999,110.57469705000403,53539.9506744 2023-07-19,12:13:52.000,200,10977022,13245,0,1689768831,13133.72326313999,110.61699183000019,53539.93670016 2023-07-19,12:13:53.000,200,10977043,13205,0,1689768832,13133.70305420999,110.60289357000147,53539.99259712001 2023-07-19,12:13:54.000,200,10976994,13045,0,1689768833,13133.72326313999,110.59584444000211,53540.02753272 2023-07-19,12:13:55.000,200,10977018,13125,0,1689768834,13133.74347206999,110.57469705000403,53540.1253524 2023-07-19,12:13:56.000,200,10977035,12925,0,1689768835,13133.75020838,110.57469705000403,53540.10439104 2023-07-19,12:13:57.000,200,10977029,13085,0,1689768836,13133.689581589999,110.56059878999804,53540.1253524 2023-07-19,12:13:58.000,200,10977037,13285,0,1689768837,13133.689581589999,110.57469705000403,53540.14631376 2023-07-19,12:13:59.000,200,10977007,13165,0,1689768838,13133.689581589999,110.51830401000188,53540.11836528 2023-07-19,12:14:00.000,200,10977034,13125,0,1689768839,13133.642427419989,110.56764792000467,53540.09740392 2023-07-19,12:14:01.000,200,10977024,13205,0,1689768840,13133.608745869999,110.50420575000317,53540.1253524 2023-07-19,12:14:02.000,200,10976978,13085,0,1689768841,13133.588536939998,110.52535314000124,53540.10439104 2023-07-19,12:14:03.000,200,10977034,13045,0,1689768842,13133.608745869999,110.46191096999974,53540.1952236 2023-07-19,12:14:04.000,200,10977036,13205,0,1689768843,13133.595273249994,110.41961619000358,53540.188236480004 2023-07-19,12:14:05.000,200,10977007,12925,0,1689768844,13133.622218489989,110.40551793000486,53540.23015920001 2023-07-19,12:14:06.000,200,10976997,13325,0,1689768845,13133.548119079998,110.39141966999887,53540.17426224 2023-07-19,12:14:07.000,200,10977010,12965,0,1689768846,13133.527910149998,110.335026630004,53540.1952236 2023-07-19,12:14:08.000,200,10977052,13205,0,1689768847,13133.500964909988,110.27158446000249,53540.16727512 2023-07-19,12:14:09.000,200,10977019,13165,0,1689768848,13133.453810739993,110.23633880999841,53540.07644256 2023-07-19,12:14:10.000,200,10977041,13445,0,1689768849,13133.514437529993,110.15879837999819,53540.15330088001 2023-07-19,12:14:11.000,200,10977009,12845,0,1689768850,13133.527910149998,110.12355273000139,53540.23714632 2023-07-19,12:14:12.000,200,10977063,13165,0,1689768851,13133.474019669993,110.0883070800046,53540.17426224 2023-07-19,12:14:13.000,200,10976972,13005,0,1689768852,13133.447074429998,110.03896317000181,53540.18124936001 2023-07-19,12:14:14.000,200,10977016,13085,0,1689768853,13133.393183949993,110.01781578000373,53540.16028800001 2023-07-19,12:14:15.000,200,10977011,13005,0,1689768854,13133.406656569998,109.96142274000158,53540.188236480004 2023-07-19,12:14:16.000,200,10977044,13085,0,1689768855,13133.393183949993,109.96142274000158,53540.23015920001 2023-07-19,12:14:17.000,200,10977017,13125,0,1689768856,13133.298875610002,109.91207882999879,53540.14631376 2023-07-19,12:14:18.000,200,10977018,12965,0,1689768857,13133.251721439992,109.88388231000135,53540.17426224 2023-07-19,12:14:19.000,200,10976967,13165,0,1689768858,13133.285402989997,109.88388231000135,53540.1952236 2023-07-19,12:14:20.000,200,10977005,13125,0,1689768859,13133.244985129997,109.86978405000264,53540.17426224 2023-07-19,12:14:21.000,200,10977018,13165,0,1689768860,13133.238248820002,109.83453839999856,53540.21618496 2023-07-19,12:14:22.000,200,10977057,12965,0,1689768861,13133.103522619997,109.86978405000264,53540.23015920001 2023-07-19,12:14:23.000,200,10977064,13125,0,1689768862,13133.083313689996,109.84863666000456,53540.22317208 2023-07-19,12:14:24.000,200,10977022,12965,0,1689768863,13133.002477969996,109.89798057000007,53540.1952236 2023-07-19,12:14:25.000,200,10977039,13085,0,1689768864,13132.941851179996,109.84158752999792,53540.21618496 2023-07-19,12:14:26.000,200,10976995,12925,0,1689768865,13132.83407022,109.84863666000456,53540.11836528 2023-07-19,12:14:27.000,200,10977019,12925,0,1689768866,13132.79365236,109.83453839999856,53540.16028800001 2023-07-19,12:14:28.000,200,10977050,13525,0,1689768867,13132.76670711999,109.84158752999792,53540.16028800001 2023-07-19,12:14:29.000,200,10976985,13045,0,1689768868,13132.759970809995,109.81339101000049,53540.22317208 2023-07-19,12:14:30.000,200,10977028,13205,0,1689768869,13132.638717229995,109.79929275000177,53540.16028800001 2023-07-19,12:14:31.000,200,10977030,12805,0,1689768870,13132.557881509994,109.79929275000177,53540.11836528 2023-07-19,12:14:32.000,200,10977006,13445,0,1689768871,13132.490518409999,109.80634188000113,53540.06246832001 2023-07-19,12:14:33.000,200,10977090,13005,0,1689768872,13132.402946379989,109.79224362000241,53540.041506960006 2023-07-19,12:14:34.000,200,10977036,13085,0,1689768873,13132.396210069994,109.77109623000433,53540.090416800005 2023-07-19,12:14:35.000,200,10977026,13045,0,1689768874,13132.429891619999,109.77109623000433,53540.11836528 2023-07-19,12:14:36.000,200,10977023,13125,0,1689768875,13132.342319589989,109.79224362000241,53540.06246832001 2023-07-19,12:14:37.000,200,10977016,13005,0,1689768876,13132.301901729988,109.77109623000433,53540.04849408 2023-07-19,12:14:38.000,200,10977075,13085,0,1689768877,13132.268220179998,109.74994883999898,53540.04849408 2023-07-19,12:14:39.000,200,10976999,12965,0,1689768878,13132.221066009988,109.78519449000305,53539.971635760005 2023-07-19,12:14:40.000,200,10977003,13085,0,1689768879,13132.173911839993,109.82044013999985,53539.98561000001 2023-07-19,12:14:41.000,200,10976988,13045,0,1689768880,13132.106548739997,109.82044013999985,53539.93670016 2023-07-19,12:14:42.000,200,10977040,13005,0,1689768881,13132.086339809997,109.82044013999985,53539.91573880001 2023-07-19,12:14:43.000,200,10977075,13245,0,1689768882,13132.099812430002,109.84863666000456,53539.9506744 2023-07-19,12:14:44.000,200,10977043,13085,0,1689768883,13132.039185640002,109.91207882999879,53540.01355848001 2023-07-19,12:14:45.000,200,10977036,13085,0,1689768884,13132.005504089997,109.9402753500035,53539.90875168 2023-07-19,12:14:46.000,200,10977031,13445,0,1689768885,13131.931404679992,109.96847187000094,53539.90176456 2023-07-19,12:14:47.000,200,10977025,13085,0,1689768886,13131.843832649996,109.99666838999838,53539.83189336 2023-07-19,12:14:48.000,200,10977051,13045,0,1689768887,13131.73605169,110.03896317000181,53539.86682896001 2023-07-19,12:14:49.000,200,10977036,13285,0,1689768888,13131.789942169991,110.08125794999796,53539.873816080006 2023-07-19,12:14:50.000,200,10977012,12925,0,1689768889,13131.75626062,110.10945447000267,53539.90176456 2023-07-19,12:14:51.000,200,10977032,13165,0,1689768890,13131.69563383,110.14470011999947,53539.84586760001 2023-07-19,12:14:52.000,200,10977031,13085,0,1689768891,13131.621534419995,110.17994577000354,53539.873816080006 2023-07-19,12:14:53.000,200,10977050,12965,0,1689768892,13131.682161209996,110.21519142000034,53539.86682896001 2023-07-19,12:14:54.000,200,10977024,13125,0,1689768893,13131.61479811,110.24338793999777,53539.83888048 2023-07-19,12:14:55.000,200,10977017,13085,0,1689768894,13131.581116559995,110.27158446000249,53539.83189336 2023-07-19,12:14:56.000,200,10977017,13245,0,1689768895,13131.520489769995,110.32797750000464,53539.77599640001 2023-07-19,12:14:57.000,200,10977035,12925,0,1689768896,13131.4733356,110.39141966999887,53539.72009944 2023-07-19,12:14:58.000,200,10977049,12845,0,1689768897,13131.49354453,110.44781271000102,53539.7410608 2023-07-19,12:14:59.000,200,10977049,13245,0,1689768898,13131.480071909995,110.47600922999845,53539.78298352 2023-07-19,12:15:00.000,200,10977031,13245,0,1689768899,13131.48680821999,110.52535314000124,53539.78298352 2023-07-19,12:15:01.000,200,10977043,13045,0,1689768900,13131.4733356,110.60289357000147,53539.755035040005 2023-07-19,12:15:02.000,200,10977058,13045,0,1689768901,13131.358818329994,110.67338487000234,53539.71311232 2023-07-19,12:15:03.000,200,10977035,13045,0,1689768902,13131.35208202,110.72977791000449,53539.685163840004 2023-07-19,12:15:04.000,200,10977030,13125,0,1689768903,13131.35208202,110.75092530000256,53539.72708656001 2023-07-19,12:15:05.000,200,10976996,13085,0,1689768904,13131.38576356999,110.77912182,53539.72009944 2023-07-19,12:15:06.000,200,10977031,13165,0,1689768905,13131.32513677999,110.83551486000215,53539.62926688001 2023-07-19,12:15:07.000,200,10977035,13125,0,1689768906,13131.35208202,110.8778096399983,53539.67817672001 2023-07-19,12:15:08.000,200,10977028,13005,0,1689768907,13131.37229095,110.93420268000045,53539.69215096 2023-07-19,12:15:09.000,200,10977047,13125,0,1689768908,13131.36555463999,110.93420268000045,53539.69215096 2023-07-19,12:15:10.000,200,10977034,12765,0,1689768909,13131.358818329994,110.96239919999789,53539.69913808001 2023-07-19,12:15:11.000,200,10976963,13005,0,1689768910,13131.271246299999,110.97649746000388,53539.59433128 2023-07-19,12:15:12.000,200,10977049,12965,0,1689768911,13131.257773679994,111.01174311000068,53539.62227976 2023-07-19,12:15:13.000,200,10977040,13125,0,1689768912,13131.291455229999,111.03289049999876,53539.66420248 2023-07-19,12:15:14.000,200,10977012,13085,0,1689768913,13131.291455229999,111.01879224000004,53539.685163840004 2023-07-19,12:15:15.000,200,10977027,13125,0,1689768914,13131.399236189995,111.04698876000475,53539.69215096 2023-07-19,12:15:16.000,200,10977030,13045,0,1689768915,13131.39249988,111.0258413699994,53539.69215096 2023-07-19,12:15:17.000,200,10977018,12925,0,1689768916,13131.43291774,111.03993962999812,53539.71311232 2023-07-19,12:15:18.000,200,10977065,13125,0,1689768917,13131.43291774,111.01879224000004,53539.685163840004 2023-07-19,12:15:19.000,200,10977061,13205,0,1689768918,13131.46659928999,111.03993962999812,53539.706125200006 2023-07-19,12:15:20.000,200,10977037,12925,0,1689768919,13131.540698699995,110.9905957200026,53539.72009944 2023-07-19,12:15:21.000,200,10977022,12965,0,1689768920,13131.459862979995,110.99764485000196,53539.636254000005 2023-07-19,12:15:22.000,200,10977043,13005,0,1689768921,13131.51375346,110.98354659000324,53539.7410608 2023-07-19,12:15:23.000,200,10977047,12965,0,1689768922,13131.601325489995,110.9905957200026,53539.77599640001 2023-07-19,12:15:24.000,200,10977044,13085,0,1689768923,13131.59458918,110.96944833000452,53539.76202216 2023-07-19,12:15:25.000,200,10977002,13005,0,1689768924,13131.661952279996,110.98354659000324,53539.72708656001 2023-07-19,12:15:26.000,200,10977038,12845,0,1689768925,13131.69563383,110.94830093999917,53539.78997064 2023-07-19,12:15:27.000,200,10977032,13245,0,1689768926,13131.68889751999,110.93420268000045,53539.72708656001 2023-07-19,12:15:28.000,200,10977050,13085,0,1689768927,13131.702370139996,110.9271535500011,53539.7410608 2023-07-19,12:15:29.000,200,10977037,13125,0,1689768928,13131.783205859996,110.93420268000045,53539.82490624001 2023-07-19,12:15:30.000,200,10977029,13085,0,1689768929,13131.810151099991,110.95535006999853,53539.810932 2023-07-19,12:15:31.000,200,10977065,12925,0,1689768930,13131.789942169991,110.9905957200026,53539.78298352 2023-07-19,12:15:32.000,200,10977018,13125,0,1689768931,13131.857305270001,110.96239919999789,53539.76900928 2023-07-19,12:15:33.000,200,10977048,13005,0,1689768932,13131.897723130001,110.96944833000452,53539.86682896001 2023-07-19,12:15:34.000,200,10976983,13245,0,1689768933,13131.877514200001,110.96944833000452,53539.803944880005 2023-07-19,12:15:35.000,200,10977007,13245,0,1689768934,13131.911195749992,111.0258413699994,53539.81791912001 2023-07-19,12:15:36.000,200,10977029,13045,0,1689768935,13131.857305270001,111.06108702000347,53539.78997064 2023-07-19,12:15:37.000,200,10976989,13045,0,1689768936,13131.870777889992,111.0892835400009,53539.76202216 2023-07-19,12:15:38.000,200,10977016,13205,0,1689768937,13131.911195749992,111.09633267000027,53539.89477744001 2023-07-19,12:15:39.000,200,10977069,13285,0,1689768938,13131.911195749992,111.08223441000155,53539.922725920005 2023-07-19,12:15:40.000,200,10977036,13125,0,1689768939,13131.958349920002,111.11748005999834,53539.97862288 2023-07-19,12:15:41.000,200,10976968,13005,0,1689768940,13131.917932060001,111.13157832000434,53539.92971304 2023-07-19,12:15:42.000,200,10977070,13045,0,1689768941,13131.857305270001,111.11748005999834,53539.90875168 2023-07-19,12:15:43.000,200,10977061,13045,0,1689768942,13131.884250509996,111.1386274500037,53539.90875168 2023-07-19,12:15:44.000,200,10977030,13045,0,1689768943,13131.857305270001,111.11748005999834,53539.9506744 2023-07-19,12:15:45.000,200,10977026,13285,0,1689768944,13131.864041579996,111.13157832000434,53539.99259712001 2023-07-19,12:15:46.000,200,10977049,13085,0,1689768945,13131.73605169,111.16682397000113,53539.89477744001 2023-07-19,12:15:47.000,200,10977026,12925,0,1689768946,13131.75626062,111.17387310000049,53540.00657136 2023-07-19,12:15:48.000,200,10977011,13285,0,1689768947,13131.73605169,111.237315270002,53539.92971304 2023-07-19,12:15:49.000,200,10977071,13045,0,1689768948,13131.66868858999,111.27961004999815,53540.03451984001 2023-07-19,12:15:50.000,200,10977035,13125,0,1689768949,13131.621534419995,111.32895396000094,53539.99958424 2023-07-19,12:15:51.000,200,10977063,13125,0,1689768950,13131.58785286999,111.40649439000117,53540.04849408 2023-07-19,12:15:52.000,200,10977071,13245,0,1689768951,13131.520489769995,111.47698569000204,53540.0554812 2023-07-19,12:15:53.000,200,10977017,13125,0,1689768952,13131.480071909995,111.58977176999906,53540.041506960006 2023-07-19,12:15:54.000,200,10977012,12965,0,1689768953,13131.45312667,111.64616481000121,53540.11137816001 2023-07-19,12:15:55.000,200,10977043,13445,0,1689768954,13131.42618142999,111.78714741000294,53540.11836528 2023-07-19,12:15:56.000,200,10977023,13085,0,1689768955,13131.35208202,111.83649131999846,53540.14631376 2023-07-19,12:15:57.000,200,10977039,13005,0,1689768956,13131.257773679994,112.0056704400049,53540.11137816001 2023-07-19,12:15:58.000,200,10977080,13445,0,1689768957,13131.28471891999,112.09026000000449,53540.139326640005 2023-07-19,12:15:59.000,200,10977026,12925,0,1689768958,13131.183674269989,112.23829172999831,53540.14631376 2023-07-19,12:16:00.000,200,10976996,13285,0,1689768959,13131.176937959994,112.40042171999812,53540.16028800001 2023-07-19,12:16:01.000,200,10976971,13085,0,1689768960,13131.096102239993,112.54845344999922,53540.11137816001 2023-07-19,12:16:02.000,200,10977027,13085,0,1689768961,13131.102838549989,112.73173083000438,53540.139326640005 2023-07-19,12:16:03.000,200,10977058,13085,0,1689768962,13131.143256409989,112.82336952000333,53540.16727512 2023-07-19,12:16:04.000,200,10977035,12885,0,1689768963,13131.163465339989,112.96435211999778,53540.17426224 2023-07-19,12:16:05.000,200,10977031,13165,0,1689768964,13131.176937959994,113.0912364600008,53540.1952236 2023-07-19,12:16:06.000,200,10977030,12925,0,1689768965,13131.230828439999,113.20402253999782,53540.22317208 2023-07-19,12:16:07.000,200,10977039,13045,0,1689768966,13131.210619509999,113.32385775000148,53540.13233952001 2023-07-19,12:16:08.000,200,10977053,12925,0,1689768967,13131.298191539994,113.38025079000363,53540.14631376 2023-07-19,12:16:09.000,200,10977038,12725,0,1689768968,13131.41270881,113.44369295999786,53540.21618496 2023-07-19,12:16:10.000,200,10977016,13005,0,1689768969,13131.53396239,113.52828252000472,53540.27906904001 2023-07-19,12:16:11.000,200,10977007,13245,0,1689768970,13131.63500704,113.57057730000088,53540.258107680005 2023-07-19,12:16:12.000,200,10977028,12845,0,1689768971,13131.729315379991,113.61287208000431,53540.23714632 2023-07-19,12:16:13.000,200,10977007,12925,0,1689768972,13131.985295159997,113.59172468999896,53540.31400464 2023-07-19,12:16:14.000,200,10977046,12885,0,1689768973,13132.126757669997,113.59172468999896,53540.32797888001 2023-07-19,12:16:15.000,200,10977027,13085,0,1689768974,13132.248011249998,113.59877381999831,53540.34894024001 2023-07-19,12:16:16.000,200,10977023,13005,0,1689768975,13132.443364239989,113.5846755599996,53540.41182432 2023-07-19,12:16:17.000,200,10977008,13085,0,1689768976,13132.58482674999,113.57057730000088,53540.38387584 2023-07-19,12:16:18.000,200,10977052,13085,0,1689768977,13132.759970809995,113.54238078000344,53540.44675992001 2023-07-19,12:16:19.000,200,10977028,13085,0,1689768978,13132.982269039996,113.5494299100028,53540.593489440005 2023-07-19,12:16:20.000,200,10977031,13165,0,1689768979,13133.164149409997,113.47893861000193,53540.63541216001 2023-07-19,12:16:21.000,200,10977083,12925,0,1689768980,13133.278666680002,113.45779122000386,53540.68432200001 2023-07-19,12:16:22.000,200,10977029,12885,0,1689768981,13133.366238709998,113.40844731000107,53540.67733488 2023-07-19,12:16:23.000,200,10977073,13485,0,1689768982,13133.541382769989,113.3379560100002,53540.691309120004 2023-07-19,12:16:24.000,200,10977011,13125,0,1689768983,13133.635691109994,113.30975949000276,53540.7891288 2023-07-19,12:16:25.000,200,10977029,13125,0,1689768984,13133.75020838,113.25336645000061,53540.78214168001 2023-07-19,12:16:26.000,200,10976960,13245,0,1689768985,13133.938825059995,113.23221906000254,53540.83803864 2023-07-19,12:16:27.000,200,10976977,13125,0,1689768986,13133.999451849995,113.14058037000359,53540.83105152001 2023-07-19,12:16:28.000,200,10977058,13005,0,1689768987,13134.100496499996,113.07008907000272,53540.94983256001 2023-07-19,12:16:29.000,200,10977063,12805,0,1689768988,13134.17459591,113.00664690000121,53540.99175528001 2023-07-19,12:16:30.000,200,10977029,12645,0,1689768989,13134.188068529991,112.95730298999842,53541.00572952 2023-07-19,12:16:31.000,200,10977014,13165,0,1689768990,13134.268904249991,112.90795908000291,53541.04066512001 2023-07-19,12:16:32.000,200,10977010,13245,0,1689768991,13134.215013770001,112.85156604000076,53541.05463936 2023-07-19,12:16:33.000,200,10976961,13085,0,1689768992,13134.235222700001,112.73173083000438,53541.08258784 2023-07-19,12:16:34.000,200,10977011,13285,0,1689768993,13134.295849490001,112.64009213999816,53541.20136888 2023-07-19,12:16:35.000,200,10977026,13005,0,1689768994,13134.376685210002,112.52025693000178,53541.2432916 2023-07-19,12:16:36.000,200,10977027,13165,0,1689768995,13134.235222700001,112.47796214999835,53541.2432916 2023-07-19,12:16:37.000,200,10977076,12925,0,1689768996,13134.241959009996,112.40747085000476,53541.22931736 2023-07-19,12:16:38.000,200,10977046,13045,0,1689768997,13134.19480484,112.3228812899979,53541.32713704001 2023-07-19,12:16:39.000,200,10977041,13045,0,1689768998,13134.161123289996,112.25943912000366,53541.25027872 2023-07-19,12:16:40.000,200,10977030,12965,0,1689768999,13134.08702387999,112.16780043000472,53541.32713704001 2023-07-19,12:16:41.000,200,10977011,13125,0,1689769000,13133.999451849995,112.08321086999786,53541.2782272 2023-07-19,12:16:42.000,200,10977051,13045,0,1689769001,13133.91187982,112.08321086999786,53541.36905976 2023-07-19,12:16:43.000,200,10977021,13205,0,1689769002,13133.91187982,112.0056704400049,53541.42495672001 2023-07-19,12:16:44.000,200,10977009,13045,0,1689769003,13133.75020838,111.97042479000083,53541.33412416001 2023-07-19,12:16:45.000,200,10977000,13205,0,1689769004,13133.669372659999,111.88583523000125,53541.39700824 2023-07-19,12:16:46.000,200,10977003,13245,0,1689769005,13133.500964909988,111.88583523000125,53541.362072640004 2023-07-19,12:16:47.000,200,10977043,13245,0,1689769006,13133.339293470002,111.89993348999997,53541.33412416001 2023-07-19,12:16:48.000,200,10977027,13285,0,1689769007,13133.204567269997,111.88583523000125,53541.36905976 2023-07-19,12:16:49.000,200,10977042,13045,0,1689769008,13133.123731549997,111.85763871000381,53541.40399536001 2023-07-19,12:16:50.000,200,10977026,13005,0,1689769009,13132.91490594,111.92108087999804,53541.41098248 2023-07-19,12:16:51.000,200,10977010,12965,0,1689769010,13132.72628925999,111.95632653000212,53541.39002112 2023-07-19,12:16:52.000,200,10977030,13125,0,1689769011,13132.5511452,111.95632653000212,53541.36905976 2023-07-19,12:16:53.000,200,10977044,12925,0,1689769012,13132.429891619999,112.04796522000106,53541.42495672001 2023-07-19,12:16:54.000,200,10977075,13085,0,1689769013,13132.187384459998,112.12550565000129,53541.42495672001 2023-07-19,12:16:55.000,200,10977038,13125,0,1689769014,13132.025713019997,112.19599695000215,53541.36905976 2023-07-19,12:16:56.000,200,10977031,13285,0,1689769015,13131.837096340001,112.23124259999895,53541.32713704001 2023-07-19,12:16:57.000,200,10977017,13045,0,1689769016,13131.62827072999,112.3228812899979,53541.2782272 2023-07-19,12:16:58.000,200,10976998,13285,0,1689769017,13131.42618142999,112.41451998000412,53541.264252960005 2023-07-19,12:16:59.000,200,10977047,12805,0,1689769018,13131.358818329994,112.49206041000434,53541.29918856 2023-07-19,12:17:00.000,200,10977015,13285,0,1689769019,13131.224092129989,112.54140431999986,53541.2432916 2023-07-19,12:17:01.000,200,10977027,13125,0,1689769020,13131.102838549989,112.61894475000008,53541.215343120006 2023-07-19,12:17:02.000,200,10977020,13205,0,1689769021,13130.927694489998,112.68238692000159,53541.13848480001 2023-07-19,12:17:03.000,200,10976981,13085,0,1689769022,13130.853595079992,112.71058343999903,53541.194381760004 2023-07-19,12:17:04.000,200,10977054,12925,0,1689769023,13130.678451020001,112.77402561000054,53541.15245904 2023-07-19,12:17:05.000,200,10977042,13165,0,1689769024,13130.570670059991,112.83041865000268,53541.12451056 2023-07-19,12:17:06.000,200,10977086,13125,0,1689769025,13130.44941647999,112.8797625599982,53541.033678 2023-07-19,12:17:07.000,200,10977014,12925,0,1689769026,13130.35510814,112.97845038000378,53541.033678 2023-07-19,12:17:08.000,200,10976998,13285,0,1689769027,13130.28774503999,112.98549951000314,53541.01970376001 2023-07-19,12:17:09.000,200,10977027,13205,0,1689769028,13130.21364563,113.00664690000121,53541.00572952 2023-07-19,12:17:10.000,200,10977040,13245,0,1689769029,13130.018292639994,113.08418733000144,53540.97079392001 2023-07-19,12:17:11.000,200,10976990,13405,0,1689769030,13130.004820019989,113.11943297999824,53540.93585832 2023-07-19,12:17:12.000,200,10976997,13085,0,1689769031,13129.863357509988,113.17582602000039,53540.879961360006 2023-07-19,12:17:13.000,200,10977003,13245,0,1689769032,13129.789258099998,113.27451383999869,53540.86598712 2023-07-19,12:17:14.000,200,10977034,13205,0,1689769033,13129.802730719988,113.33090688000084,53540.879961360006 2023-07-19,12:17:15.000,200,10976990,13085,0,1689769034,13129.789258099998,113.3379560100002,53540.93585832 2023-07-19,12:17:16.000,200,10977031,13205,0,1689769035,13129.701686070002,113.49303687000065,53540.859000000004 2023-07-19,12:17:17.000,200,10977019,13165,0,1689769036,13129.654531899992,113.52828252000472,53540.83105152001 2023-07-19,12:17:18.000,200,10977046,12925,0,1689769037,13129.641059280002,113.60582294999767,53540.82406440001 2023-07-19,12:17:19.000,200,10977030,12965,0,1689769038,13129.587168799997,113.73975642000005,53540.761180320005 2023-07-19,12:17:20.000,200,10977009,13125,0,1689769039,13129.600641420002,113.80319859000156,53540.76816744 2023-07-19,12:17:21.000,200,10977015,13165,0,1689769040,13129.566959869997,113.86664076000307,53540.69829624 2023-07-19,12:17:22.000,200,10977049,13285,0,1689769041,13129.519805700002,113.93713206000393,53540.62842504 2023-07-19,12:17:23.000,200,10977023,13045,0,1689769042,13129.587168799997,114.02877075000288,53540.67733488 2023-07-19,12:17:24.000,200,10977049,13205,0,1689769043,13129.607377729997,114.03581988000224,53540.74720608 2023-07-19,12:17:25.000,200,10977013,13165,0,1689769044,13129.607377729997,114.1063111800031,53540.72624472 2023-07-19,12:17:26.000,200,10977053,13045,0,1689769045,13129.486124149997,114.18385161000333,53540.68432200001 2023-07-19,12:17:27.000,200,10977042,13285,0,1689769046,13129.506333079997,114.22614638999949,53540.6493864 2023-07-19,12:17:28.000,200,10977015,13005,0,1689769047,13129.513069389992,114.20499900000141,53540.67733488 2023-07-19,12:17:29.000,200,10977031,13205,0,1689769048,13129.472651529992,114.26844117000292,53540.691309120004 2023-07-19,12:17:30.000,200,10977040,13045,0,1689769049,13129.385079499996,114.26844117000292,53540.58650232001 2023-07-19,12:17:31.000,200,10977033,13205,0,1689769050,13129.412024739991,114.2543429100042,53540.65637352001 2023-07-19,12:17:32.000,200,10977036,12885,0,1689769051,13129.526542009997,114.32483420999779,53540.69829624 2023-07-19,12:17:33.000,200,10977051,13045,0,1689769052,13129.519805700002,114.27549030000228,53540.66336064001 2023-07-19,12:17:34.000,200,10977027,13245,0,1689769053,13129.499596770002,114.28253943000163,53540.7192576 2023-07-19,12:17:35.000,200,10977025,13125,0,1689769054,13129.533278319992,114.26844117000292,53540.63541216001 2023-07-19,12:17:36.000,200,10977061,13125,0,1689769055,13129.566959869997,114.28253943000163,53540.6493864 2023-07-19,12:17:37.000,200,10977016,13325,0,1689769056,13129.661268210002,114.26844117000292,53540.5795152 2023-07-19,12:17:38.000,200,10977022,13325,0,1689769057,13129.748840239998,114.26844117000292,53540.6493864 2023-07-19,12:17:39.000,200,10977015,13285,0,1689769058,13129.930720609998,114.2402446499982,53540.68432200001 2023-07-19,12:17:40.000,200,10977057,12965,0,1689769059,13130.058710499994,114.22614638999949,53540.73323184001 2023-07-19,12:17:41.000,200,10977012,12925,0,1689769060,13130.14628252999,114.21204813000077,53540.66336064001 2023-07-19,12:17:42.000,200,10977037,13325,0,1689769061,13130.32816289999,114.17680248000397,53540.7192576 2023-07-19,12:17:43.000,200,10977034,13045,0,1689769062,13130.483098029996,114.22614638999949,53540.761180320005 2023-07-19,12:17:44.000,200,10977032,13005,0,1689769063,13130.644769469996,114.21909726000013,53540.79611592 2023-07-19,12:17:45.000,200,10977025,13205,0,1689769064,13130.799704600002,114.27549030000228,53540.83803864 2023-07-19,12:17:46.000,200,10977030,13165,0,1689769065,13130.941167110002,114.3530307300025,53540.82406440001 2023-07-19,12:17:47.000,200,10977018,13165,0,1689769066,13131.163465339989,114.40942377000465,53540.928871200005 2023-07-19,12:17:48.000,200,10976980,12885,0,1689769067,13131.224092129989,114.41647290000401,53540.90092272001 2023-07-19,12:17:49.000,200,10977003,13205,0,1689769068,13131.33187309,114.49401333000424,53541.047652240006 2023-07-19,12:17:50.000,200,10977024,12965,0,1689769069,13131.32513677999,114.58565202000318,53540.99175528001 2023-07-19,12:17:51.000,200,10977034,13085,0,1689769070,13131.40597249999,114.62089766999998,53541.047652240006 2023-07-19,12:17:52.000,200,10977039,13285,0,1689769071,13131.39249988,114.71253635999892,53541.026690880004 2023-07-19,12:17:53.000,200,10977026,13125,0,1689769072,13131.500280839995,114.8112241800045,53541.145471920005 2023-07-19,12:17:54.000,200,10977067,13205,0,1689769073,13131.48680821999,114.89581374000409,53541.13848480001 2023-07-19,12:17:55.000,200,10977009,13245,0,1689769074,13131.62827072999,115.00155069000175,53541.264252960005 2023-07-19,12:17:56.000,200,10977041,12925,0,1689769075,13131.682161209996,115.08614025000134,53541.34111128 2023-07-19,12:17:57.000,200,10977026,13125,0,1689769076,13131.776469550001,115.20597545999772,53541.29220144 2023-07-19,12:17:58.000,200,10977043,13325,0,1689769077,13131.884250509996,115.29056502000458,53541.313162800005 2023-07-19,12:17:59.000,200,10976996,13205,0,1689769078,13131.965086229997,115.38925284000288,53541.39700824 2023-07-19,12:18:00.000,200,10977038,13125,0,1689769079,13132.072867189992,115.41744936000032,53541.41098248 2023-07-19,12:18:01.000,200,10977021,12965,0,1689769080,13132.126757669997,115.45974414000375,53541.41098248 2023-07-19,12:18:02.000,200,10977014,12925,0,1689769081,13132.254747559993,115.45974414000375,53541.49482792001 2023-07-19,12:18:03.000,200,10977024,13525,0,1689769082,13132.429891619999,115.47384240000247,53541.59264760001 2023-07-19,12:18:04.000,200,10977056,13245,0,1689769083,13132.598299369994,115.44564587999776,53541.61360896 2023-07-19,12:18:05.000,200,10977056,13005,0,1689769084,13132.65218985,115.45974414000375,53541.648544560005 2023-07-19,12:18:06.000,200,10977025,13245,0,1689769085,13132.68587139999,115.4385967499984,53541.70444152 2023-07-19,12:18:07.000,200,10976997,13125,0,1689769086,13132.638717229995,115.53023544000462,53541.697454400004 2023-07-19,12:18:08.000,200,10977078,13205,0,1689769087,13132.65218985,115.53023544000462,53541.718415760006 2023-07-19,12:18:09.000,200,10977069,12885,0,1689769088,13132.70608032999,115.57957935000013,53541.78828696001 2023-07-19,12:18:10.000,200,10977010,12925,0,1689769089,13132.719552949995,115.64302152000164,53541.83719680001 2023-07-19,12:18:11.000,200,10977037,13085,0,1689769090,13132.76670711999,115.70646369000315,53541.85117104 2023-07-19,12:18:12.000,200,10977007,12965,0,1689769091,13132.78691604999,115.76990586000466,53541.92104224 2023-07-19,12:18:13.000,200,10977034,12885,0,1689769092,13132.82733390999,115.88269194000168,53541.99091344 2023-07-19,12:18:14.000,200,10977048,13205,0,1689769093,13132.82733390999,115.98137975999998,53542.032836160004 2023-07-19,12:18:15.000,200,10977029,13045,0,1689769094,13132.85427915,116.11531323000236,53542.00488768001 2023-07-19,12:18:16.000,200,10977038,12925,0,1689769095,13132.86775176999,116.22809930999938,53542.06777176 2023-07-19,12:18:17.000,200,10977086,12885,0,1689769096,13132.82733390999,116.31268886999896,53542.02584904001 2023-07-19,12:18:18.000,200,10976963,13165,0,1689769097,13132.89469701,116.38318016999983,53542.10969448 2023-07-19,12:18:19.000,200,10977036,13125,0,1689769098,13132.982269039996,116.48891712000477,53542.21450128001 2023-07-19,12:18:20.000,200,10977025,13165,0,1689769099,13133.049632139991,116.51006451000285,53542.24943688 2023-07-19,12:18:21.000,200,10977029,12765,0,1689769100,13133.123731549997,116.6017032000018,53542.34725656 2023-07-19,12:18:22.000,200,10977014,12885,0,1689769101,13133.150676789992,116.58760494000308,53542.24943688 2023-07-19,12:18:23.000,200,10977045,13285,0,1689769102,13133.177622030002,116.59465407000243,53542.34725656 2023-07-19,12:18:24.000,200,10977049,12925,0,1689769103,13133.211303579992,116.60875233000115,53542.368217920004 2023-07-19,12:18:25.000,200,10977021,13045,0,1689769104,13133.204567269997,116.6017032000018,53542.41014064001 2023-07-19,12:18:26.000,200,10977017,13045,0,1689769105,13133.218039890002,116.61580146000051,53542.42411488 2023-07-19,12:18:27.000,200,10977061,13085,0,1689769106,13133.224776199997,116.63694884999859,53542.54289592 2023-07-19,12:18:28.000,200,10977019,13085,0,1689769107,13133.204567269997,116.69334189000074,53542.4660376 2023-07-19,12:18:29.000,200,10977032,13205,0,1689769108,13133.224776199997,116.72858754000481,53542.605780000005 2023-07-19,12:18:30.000,200,10977022,13285,0,1689769109,13133.170885719992,116.83432449000247,53542.54289592 2023-07-19,12:18:31.000,200,10976968,13085,0,1689769110,13133.150676789992,116.86252100999991,53542.57783152001 2023-07-19,12:18:32.000,200,10977021,13005,0,1689769111,13133.184358339997,116.96120882999821,53542.63372848 2023-07-19,12:18:33.000,200,10976993,13165,0,1689769112,13133.157413100002,117.010552740001,53542.703599680004 2023-07-19,12:18:34.000,200,10977010,13085,0,1689769113,13133.164149409997,117.15153534000274,53542.605780000005 2023-07-19,12:18:35.000,200,10977015,13045,0,1689769114,13133.298875610002,117.20087924999825,53542.74552240001 2023-07-19,12:18:36.000,200,10977015,12965,0,1689769115,13133.332557159993,117.32776359000127,53542.71757392001 2023-07-19,12:18:37.000,200,10977054,13205,0,1689769116,13133.386447639998,117.39120576000278,53542.73154816 2023-07-19,12:18:38.000,200,10976971,12925,0,1689769117,13133.507701219998,117.44054966999829,53542.80141936 2023-07-19,12:18:39.000,200,10977046,12965,0,1689769118,13133.588536939998,117.51809009999852,53542.84334208001 2023-07-19,12:18:40.000,200,10977001,13285,0,1689769119,13133.68284527999,117.5674340100013,53542.76648376001 2023-07-19,12:18:41.000,200,10977054,12925,0,1689769120,13133.70305420999,117.62382705000346,53542.80141936 2023-07-19,12:18:42.000,200,10977029,13085,0,1689769121,13133.79062624,117.67317095999897,53542.78744512 2023-07-19,12:18:43.000,200,10977007,13325,0,1689769122,13133.898407199995,117.66612182999961,53542.94814888 2023-07-19,12:18:44.000,200,10977050,13125,0,1689769123,13133.959033989995,117.67317095999897,53542.96212312001 2023-07-19,12:18:45.000,200,10977042,13325,0,1689769124,13134.0331334,117.6026796599981,53543.03199432001 2023-07-19,12:18:46.000,200,10977022,13125,0,1689769125,13134.080287569996,117.58858139999938,53543.004045839996 2023-07-19,12:18:47.000,200,10977019,13005,0,1689769126,13134.09376019,117.49694271000044,53542.96212312001 2023-07-19,12:18:48.000,200,10976977,12965,0,1689769127,13134.161123289996,117.49694271000044,53542.9202004 2023-07-19,12:18:49.000,200,10977080,12965,0,1689769128,13134.275640560001,117.4053040200015,53543.038981440004 2023-07-19,12:18:50.000,200,10977062,12925,0,1689769129,13134.376685210002,117.3559601099987,53543.06692992 2023-07-19,12:18:51.000,200,10976996,13325,0,1689769130,13134.477729860002,117.2572722900004,53543.05295568001 2023-07-19,12:18:52.000,200,10976998,13045,0,1689769131,13134.524884029997,117.17268273000082,53543.108852640005 2023-07-19,12:18:53.000,200,10977021,13165,0,1689769132,13134.693291779993,117.11628968999867,53543.17872384001 2023-07-19,12:18:54.000,200,10976975,13005,0,1689769133,13134.767391189998,117.10219142999995,53543.19968520001 2023-07-19,12:18:55.000,200,10977019,13045,0,1689769134,13134.908853699999,117.00350361000164,53543.19269808 2023-07-19,12:18:56.000,200,10977012,13245,0,1689769135,13134.96948049,117.00350361000164,53543.2346208 2023-07-19,12:18:57.000,200,10977034,12965,0,1689769136,13135.00989835,116.9471105699995,53543.19269808 2023-07-19,12:18:58.000,200,10977041,13445,0,1689769137,13135.097470379995,116.9118649200027,53543.24160792 2023-07-19,12:18:59.000,200,10976992,12925,0,1689769138,13135.21198765,116.86252100999991,53543.36737608001 2023-07-19,12:19:00.000,200,10977031,12965,0,1689769139,13135.198515029995,116.82022623000375,53543.38135032 2023-07-19,12:19:01.000,200,10977067,12885,0,1689769140,13135.117679309995,116.7638331900016,53543.38135032 2023-07-19,12:19:02.000,200,10977034,13045,0,1689769141,13135.09073407,116.74268580000353,53543.444234400005 2023-07-19,12:19:03.000,200,10976982,12925,0,1689769142,13134.98295310999,116.7003910200001,53543.48615712001 2023-07-19,12:19:04.000,200,10977005,13005,0,1689769143,13134.90211738999,116.67219450000266,53543.50013136 2023-07-19,12:19:05.000,200,10977038,12885,0,1689769144,13134.801072739989,116.56645754999772,53543.542054080004 2023-07-19,12:19:06.000,200,10977011,13285,0,1689769145,13134.605719749998,116.50301538000349,53543.52109272 2023-07-19,12:19:07.000,200,10977000,12925,0,1689769146,13134.470993549992,116.39727842999855,53543.5490412 2023-07-19,12:19:08.000,200,10977024,13205,0,1689769147,13134.268904249991,116.29859061000025,53543.51410560001 2023-07-19,12:19:09.000,200,10977000,12965,0,1689769148,13134.140914359996,116.15760800999851,53543.59096392 2023-07-19,12:19:10.000,200,10977032,13085,0,1689769149,13133.959033989995,116.10121497000364,53543.611925280005 2023-07-19,12:19:11.000,200,10977056,13125,0,1689769150,13133.777153619994,115.96728150000126,53543.563015440006 2023-07-19,12:19:12.000,200,10977042,13205,0,1689769151,13133.588536939998,115.91088845999911,53543.53506696001 2023-07-19,12:19:13.000,200,10977024,13205,0,1689769152,13133.406656569998,115.81924977000017,53543.507118479996 2023-07-19,12:19:14.000,200,10976984,12965,0,1689769153,13133.278666680002,115.76990586000466,53543.53506696001 2023-07-19,12:19:15.000,200,10976981,13125,0,1689769154,13133.197830960002,115.69236543000443,53543.58397680001 2023-07-19,12:19:16.000,200,10977019,12885,0,1689769155,13132.995741660001,115.6853162999978,53543.48615712001 2023-07-19,12:19:17.000,200,10976983,13125,0,1689769156,13132.91490594,115.6148250000042,53543.493144240005 2023-07-19,12:19:18.000,200,10977015,13165,0,1689769157,13132.80712497999,115.62892326000292,53543.52109272 2023-07-19,12:19:19.000,200,10976979,13245,0,1689769158,13132.71281664,115.56548109000141,53543.57698968 2023-07-19,12:19:20.000,200,10977007,12925,0,1689769159,13132.57135413,115.63597239000228,53543.51410560001 2023-07-19,12:19:21.000,200,10977002,13125,0,1689769160,13132.436627929994,115.58662847999949,53543.43724728001 2023-07-19,12:19:22.000,200,10977023,12925,0,1689769161,13132.362528519989,115.6148250000042,53543.47218288 2023-07-19,12:19:23.000,200,10977007,13285,0,1689769162,13132.322110659989,115.58662847999949,53543.47917 2023-07-19,12:19:24.000,200,10977045,13085,0,1689769163,13132.248011249998,115.6148250000042,53543.444234400005 2023-07-19,12:19:25.000,200,10976984,13045,0,1689769164,13132.173911839993,115.59367760999885,53543.45122152 2023-07-19,12:19:26.000,200,10977008,13085,0,1689769165,13132.059394570002,115.65711978000036,53543.444234400005 2023-07-19,12:19:27.000,200,10977041,13245,0,1689769166,13131.890986819992,115.62892326000292,53543.36737608001 2023-07-19,12:19:28.000,200,10977029,13325,0,1689769167,13131.816887410001,115.69236543000443,53543.40231168 2023-07-19,12:19:29.000,200,10977051,13165,0,1689769168,13131.769733239991,115.64302152000164,53543.41628592001 2023-07-19,12:19:30.000,200,10977027,13085,0,1689769169,13131.66868858999,115.70646369000315,53543.444234400005 2023-07-19,12:19:31.000,200,10976990,12965,0,1689769170,13131.54743500999,115.7135128200025,53543.374363200004 2023-07-19,12:19:32.000,200,10977048,13245,0,1689769171,13131.459862979995,115.67826716999843,53543.36038896 2023-07-19,12:19:33.000,200,10977050,12925,0,1689769172,13131.480071909995,115.69236543000443,53543.4092988 2023-07-19,12:19:34.000,200,10977081,12965,0,1689769173,13131.41270881,115.7135128200025,53543.35340184 2023-07-19,12:19:35.000,200,10977016,13285,0,1689769174,13131.379027259994,115.67826716999843,53543.31147912 2023-07-19,12:19:36.000,200,10977031,13285,0,1689769175,13131.244301059989,115.65711978000036,53543.21365944 2023-07-19,12:19:37.000,200,10977014,13005,0,1689769176,13131.30492784999,115.60072673999821,53543.304492 2023-07-19,12:19:38.000,200,10977020,13005,0,1689769177,13131.224092129989,115.55843196000205,53543.24859504001 2023-07-19,12:19:39.000,200,10977035,13285,0,1689769178,13131.237564749994,115.51613717999862,53543.24859504001 2023-07-19,12:19:40.000,200,10976978,13205,0,1689769179,13131.210619509999,115.48794066000119,53543.26955640001 2023-07-19,12:19:41.000,200,10977065,13085,0,1689769180,13131.230828439999,115.41744936000032,53543.2346208 2023-07-19,12:19:42.000,200,10977065,12965,0,1689769181,13131.149992719998,115.3681054500048,53543.227633680006 2023-07-19,12:19:43.000,200,10977026,12845,0,1689769182,13131.136520099994,115.33990893000009,53543.17872384001 2023-07-19,12:19:44.000,200,10976993,13165,0,1689769183,13131.096102239993,115.31876154000201,53543.19269808 2023-07-19,12:19:45.000,200,10977010,13205,0,1689769184,13131.156729029994,115.26236849999987,53543.19269808 2023-07-19,12:19:46.000,200,10977011,13285,0,1689769185,13131.129783789998,115.26941762999923,53543.19968520001 2023-07-19,12:19:47.000,200,10977031,13085,0,1689769186,13131.210619509999,115.24827024000115,53543.157762480005 2023-07-19,12:19:48.000,200,10977006,13165,0,1689769187,13131.251037369999,115.26236849999987,53543.276543520005 2023-07-19,12:19:49.000,200,10977001,13045,0,1689769188,13131.291455229999,115.22712285000307,53543.29051776 2023-07-19,12:19:50.000,200,10977066,13445,0,1689769189,13131.271246299999,115.20597545999772,53543.276543520005 2023-07-19,12:19:51.000,200,10977031,13165,0,1689769190,13131.30492784999,115.20597545999772,53543.17872384001 2023-07-19,12:19:52.000,200,10977031,13045,0,1689769191,13131.33187309,115.17072981000092,53543.19968520001 2023-07-19,12:19:53.000,200,10977018,13005,0,1689769192,13131.37229095,115.14253329000348,53543.21365944 2023-07-19,12:19:54.000,200,10977004,12925,0,1689769193,13131.45312667,115.14253329000348,53543.31147912 2023-07-19,12:19:55.000,200,10977010,13165,0,1689769194,13131.50701714999,115.12138589999813,53543.28353064 2023-07-19,12:19:56.000,200,10977055,13285,0,1689769195,13131.52722607999,115.10023851000005,53543.29051776 2023-07-19,12:19:57.000,200,10977006,13245,0,1689769196,13131.50701714999,115.10728763999941,53543.24160792 2023-07-19,12:19:58.000,200,10977044,13325,0,1689769197,13131.540698699995,115.01564895000047,53543.29750488001 2023-07-19,12:19:59.000,200,10977018,13005,0,1689769198,13131.58785286999,115.03679633999855,53543.29750488001 2023-07-19,12:20:00.000,200,10977022,12965,0,1689769199,13131.641743349996,115.02974720999919,53543.29750488001 2023-07-19,12:20:01.000,200,10977022,12805,0,1689769200,13131.682161209996,115.01564895000047,53543.2346208 2023-07-19,12:20:02.000,200,10977062,13165,0,1689769201,13131.783205859996,115.02269807999983,53543.304492 2023-07-19,12:20:03.000,200,10977011,13205,0,1689769202,13131.884250509996,114.97335417000431,53543.34641472001 2023-07-19,12:20:04.000,200,10977029,13325,0,1689769203,13131.938140990002,114.93810852000024,53543.43026016 2023-07-19,12:20:05.000,200,10977012,13045,0,1689769204,13132.066130879997,114.93105939000088,53543.43724728001 2023-07-19,12:20:06.000,200,10977040,13085,0,1689769205,13132.160439220002,114.9099120000028,53543.52109272 2023-07-19,12:20:07.000,200,10977039,13205,0,1689769206,13132.207593389998,114.89581374000409,53543.43724728001 2023-07-19,12:20:08.000,200,10977067,13325,0,1689769207,13132.295165419993,114.8464698300013,53543.50013136 2023-07-19,12:20:09.000,200,10977094,12925,0,1689769208,13132.48378209999,114.78302765999979,53543.55602832001 2023-07-19,12:20:10.000,200,10977074,13205,0,1689769209,13132.578090439994,114.76892940000107,53543.60493816001 2023-07-19,12:20:11.000,200,10977039,13045,0,1689769210,13132.679135089995,114.71253635999892,53543.563015440006 2023-07-19,12:20:12.000,200,10977021,13245,0,1689769211,13132.83407022,114.68433984000148,53543.6887836 2023-07-19,12:20:13.000,200,10977016,12925,0,1689769212,13132.88796069999,114.66319245000341,53543.674809359996 2023-07-19,12:20:14.000,200,10977052,12965,0,1689769213,13133.029423209991,114.59270115000254,53543.78660328 2023-07-19,12:20:15.000,200,10977013,13005,0,1689769214,13133.096786310001,114.55040636999911,53543.82153888001 2023-07-19,12:20:16.000,200,10977029,13165,0,1689769215,13133.056368450001,114.54335723999975,53543.7586548 2023-07-19,12:20:17.000,200,10977042,13245,0,1689769216,13133.083313689996,114.50811159000295,53543.87044872001 2023-07-19,12:20:18.000,200,10977033,12925,0,1689769217,13133.116995240001,114.43762029000209,53543.91237144 2023-07-19,12:20:19.000,200,10977063,13205,0,1689769218,13133.090049999992,114.40942377000465,53543.947307040005 2023-07-19,12:20:20.000,200,10977024,13165,0,1689769219,13133.022686899996,114.33188334000442,53543.98922976001 2023-07-19,12:20:21.000,200,10977037,13085,0,1689769220,13132.941851179996,114.31778507999843,53543.97525552 2023-07-19,12:20:22.000,200,10977079,13045,0,1689769221,13132.921642249996,114.24729378000484,53544.01717824001 2023-07-19,12:20:23.000,200,10977023,13125,0,1689769222,13132.80712497999,114.19794987000205,53544.01717824001 2023-07-19,12:20:24.000,200,10977032,13005,0,1689769223,13132.679135089995,114.16975335000461,53544.010191119996 2023-07-19,12:20:25.000,200,10977061,13085,0,1689769224,13132.61177199,114.11336031000246,53544.02416536 2023-07-19,12:20:26.000,200,10977025,13165,0,1689769225,13132.456836859994,114.1063111800031,53543.97525552 2023-07-19,12:20:27.000,200,10977037,13085,0,1689769226,13132.409682689999,114.06401639999967,53543.98922976001 2023-07-19,12:20:28.000,200,10977104,12925,0,1689769227,13132.342319589989,114.00057422999816,53544.045126720004 2023-07-19,12:20:29.000,200,10977086,13125,0,1689769228,13132.295165419993,113.93713206000393,53544.0730752 2023-07-19,12:20:30.000,200,10977009,13205,0,1689769229,13132.180648150003,113.90893553999922,53544.02416536 2023-07-19,12:20:31.000,200,10977018,13205,0,1689769230,13132.059394570002,113.8948372800005,53543.94031992001 2023-07-19,12:20:32.000,200,10977072,13005,0,1689769231,13131.971822539992,113.83844423999835,53543.95429416 2023-07-19,12:20:33.000,200,10977033,13365,0,1689769232,13131.971822539992,113.78205120000348,53543.947307040005 2023-07-19,12:20:34.000,200,10977027,13085,0,1689769233,13131.911195749992,113.76795294000476,53544.01717824001 2023-07-19,12:20:35.000,200,10977055,12925,0,1689769234,13131.897723130001,113.6833633799979,53544.02416536 2023-07-19,12:20:36.000,200,10977058,13285,0,1689769235,13131.803414789996,113.65516686000046,53543.996216880005 2023-07-19,12:20:37.000,200,10977088,13205,0,1689769236,13131.729315379991,113.5846755599996,53543.947307040005 2023-07-19,12:20:38.000,200,10976992,13205,0,1689769237,13131.749524309991,113.56352817000152,53543.94031992001 2023-07-19,12:20:39.000,200,10977014,13245,0,1689769238,13131.66868858999,113.52828252000472,53543.88442296 2023-07-19,12:20:40.000,200,10977016,13005,0,1689769239,13131.61479811,113.4366438299985,53543.898397200006 2023-07-19,12:20:41.000,200,10977026,13205,0,1689769240,13131.53396239,113.42254556999978,53543.8634616 2023-07-19,12:20:42.000,200,10977043,13205,0,1689769241,13131.4733356,113.34500513999956,53543.87044872001 2023-07-19,12:20:43.000,200,10977046,13125,0,1689769242,13131.48680821999,113.31680862000212,53543.96128128 2023-07-19,12:20:44.000,200,10977030,13205,0,1689769243,13131.439654049995,113.1899242799991,53543.94031992001 2023-07-19,12:20:45.000,200,10977051,13285,0,1689769244,13131.35208202,113.1899242799991,53543.877435840004 2023-07-19,12:20:46.000,200,10977025,13365,0,1689769245,13131.251037369999,113.02779428999929,53543.828526000005 2023-07-19,12:20:47.000,200,10977016,13285,0,1689769246,13131.170201649998,112.99959777000186,53543.80756464 2023-07-19,12:20:48.000,200,10977051,13245,0,1689769247,13130.988321279998,112.90090995000355,53543.7935904 2023-07-19,12:20:49.000,200,10977033,13045,0,1689769248,13130.880540320002,112.7810747399999,53543.7586548 2023-07-19,12:20:50.000,200,10977031,13605,0,1689769249,13130.813177219992,112.71763256999839,53543.82153888001 2023-07-19,12:20:51.000,200,10977037,13125,0,1689769250,13130.685187329997,112.67533779000223,53543.7935904 2023-07-19,12:20:52.000,200,10977027,13245,0,1689769251,13130.523515889996,112.58369910000329,53543.73769344 2023-07-19,12:20:53.000,200,10977038,13125,0,1689769252,13130.382053379995,112.52025693000178,53543.674809359996 2023-07-19,12:20:54.000,200,10977067,13925,0,1689769253,13130.23385456,112.40747085000476,53543.71673208 2023-07-19,12:20:55.000,200,10977073,13165,0,1689769254,13130.038501569994,112.37927433000004,53543.69577072 2023-07-19,12:20:56.000,200,10976998,13085,0,1689769255,13129.876830129993,112.27353738000238,53543.6887836 2023-07-19,12:20:57.000,200,10977039,13045,0,1689769256,13129.668004519997,112.19599695000215,53543.5490412 2023-07-19,12:20:58.000,200,10977042,13125,0,1689769257,13129.492860459992,112.09026000000449,53543.60493816001 2023-07-19,12:20:59.000,200,10977016,12845,0,1689769258,13129.358134260001,112.0056704400049,53543.60493816001 2023-07-19,12:21:00.000,200,10977015,13125,0,1689769259,13129.182990199995,111.9422282700034,53543.60493816001 2023-07-19,12:21:01.000,200,10977049,13085,0,1689769260,13128.93374673,111.85763871000381,53543.58397680001 2023-07-19,12:21:02.000,200,10977112,12805,0,1689769261,13128.691239569998,111.72370524000144,53543.47917 2023-07-19,12:21:03.000,200,10977049,13085,0,1689769262,13128.394841929992,111.70255785000336,53543.36038896 2023-07-19,12:21:04.000,200,10977059,13325,0,1689769263,13128.179280010001,111.58977176999906,53543.36038896 2023-07-19,12:21:05.000,200,10977021,13205,0,1689769264,13127.99739964,111.49108395000076,53543.374363200004 2023-07-19,12:21:06.000,200,10977012,13125,0,1689769265,13127.78857402999,111.3360030900003,53543.304492 2023-07-19,12:21:07.000,200,10977040,13085,0,1689769266,13127.512385319998,111.20911875000456,53543.171736719996 2023-07-19,12:21:08.000,200,10977043,13285,0,1689769267,13127.290087089998,111.07518528000219,53543.17872384001 2023-07-19,12:21:09.000,200,10977088,13125,0,1689769268,13127.108206719997,110.99764485000196,53543.157762480005 2023-07-19,12:21:10.000,200,10977051,13165,0,1689769269,13126.912853729991,110.88485876999766,53543.11583976 2023-07-19,12:21:11.000,200,10977021,13125,0,1689769270,13126.67034656999,110.79322007999872,53543.04596856 2023-07-19,12:21:12.000,200,10977025,13205,0,1689769271,13126.454784649999,110.71567964999849,53542.836354959996 2023-07-19,12:21:13.000,200,10977014,13285,0,1689769272,13126.299849519994,110.59584444000211,53542.836354959996 2023-07-19,12:21:14.000,200,10977028,12885,0,1689769273,13126.178595939993,110.51125488000253,53542.773470880005 2023-07-19,12:21:15.000,200,10976988,13125,0,1689769274,13125.949561399997,110.4337144500023,53542.73853528 2023-07-19,12:21:16.000,200,10977074,13245,0,1689769275,13125.828307819997,110.335026630004,53542.69661256001 2023-07-19,12:21:17.000,200,10977035,13165,0,1689769276,13125.653163759991,110.29273185000056,53542.54289592 2023-07-19,12:21:18.000,200,10977016,13165,0,1689769277,13125.525173869995,110.2222405499997,53542.5708444 2023-07-19,12:21:19.000,200,10977039,12885,0,1689769278,13125.33655719,110.1869949000029,53542.50796032001 2023-07-19,12:21:20.000,200,10977031,13365,0,1689769279,13125.195094679999,110.12355273000139,53542.45206336 2023-07-19,12:21:21.000,200,10976998,13445,0,1689769280,13125.046895859989,110.08125794999796,53542.33328232001 2023-07-19,12:21:22.000,200,10977031,12965,0,1689769281,13124.918905969993,110.01076665000437,53542.27738536 2023-07-19,12:21:23.000,200,10977001,13085,0,1689769282,13124.885224420002,109.96847187000094,53542.34026944001 2023-07-19,12:21:24.000,200,10977014,13165,0,1689769283,13124.858279179993,109.86273492000328,53542.29135960001 2023-07-19,12:21:25.000,200,10977023,12765,0,1689769284,13124.763970840002,109.81339101000049,53542.151617200005 2023-07-19,12:21:26.000,200,10977084,12845,0,1689769285,13124.676398809992,109.73585058000026,53542.15860432 2023-07-19,12:21:27.000,200,10977058,13245,0,1689769286,13124.629244639997,109.67945753999811,53542.081746 2023-07-19,12:21:28.000,200,10977026,13085,0,1689769287,13124.548408919996,109.61601537000388,53542.053797520006 2023-07-19,12:21:29.000,200,10977040,13005,0,1689769288,13124.609035709997,109.55962233000173,53542.02584904001 2023-07-19,12:21:30.000,200,10977028,12965,0,1689769289,13124.555145229991,109.54552407000301,53541.97693920001 2023-07-19,12:21:31.000,200,10977019,13005,0,1689769290,13124.568617849996,109.51027841999894,53541.90706800001 2023-07-19,12:21:32.000,200,10977060,12965,0,1689769291,13124.541672610001,109.43978711999807,53541.87911952001 2023-07-19,12:21:33.000,200,10976976,13165,0,1689769292,13124.561881540001,109.39044321000256,53541.865145280004 2023-07-19,12:21:34.000,200,10977008,13085,0,1689769293,13124.494518439991,109.42568885999935,53541.84418392 2023-07-19,12:21:35.000,200,10976989,12925,0,1689769294,13124.528199989996,109.39044321000256,53541.8022612 2023-07-19,12:21:36.000,200,10977021,13285,0,1689769295,13124.541672610001,109.40454147000128,53541.72540288 2023-07-19,12:21:37.000,200,10977006,12765,0,1689769296,13124.555145229991,109.39749234000192,53541.63457032 2023-07-19,12:21:38.000,200,10977021,12965,0,1689769297,13124.555145229991,109.39044321000256,53541.67649304 2023-07-19,12:21:39.000,200,10977010,13125,0,1689769298,13124.689871429997,109.3833940800032,53541.70444152 2023-07-19,12:21:40.000,200,10977024,13445,0,1689769299,13124.696607739992,109.34814842999913,53541.767325600005 2023-07-19,12:21:41.000,200,10977042,13045,0,1689769300,13124.784179770002,109.35519755999849,53541.69046728001 2023-07-19,12:21:42.000,200,10977064,12885,0,1689769301,13124.824597630002,109.34814842999913,53541.60662184 2023-07-19,12:21:43.000,200,10977040,13085,0,1689769302,13124.986269069988,109.25650974000018,53541.64155744001 2023-07-19,12:21:44.000,200,10976998,12965,0,1689769303,13125.060368479993,109.22831322000275,53541.60662184 2023-07-19,12:21:45.000,200,10977024,13325,0,1689769304,13125.22877622999,109.20716583000467,53541.6275832 2023-07-19,12:21:46.000,200,10977013,12845,0,1689769305,13125.35676612,109.15077279000252,53541.550724880006 2023-07-19,12:21:47.000,200,10977027,13165,0,1689769306,13125.53191017999,109.1366745300038,53541.66251880001 2023-07-19,12:21:48.000,200,10977073,12885,0,1689769307,13125.693581619991,109.12257626999781,53541.63457032 2023-07-19,12:21:49.000,200,10977019,13205,0,1689769308,13125.868725679997,109.0732323600023,53541.68348016 2023-07-19,12:21:50.000,200,10977015,13045,0,1689769309,13125.949561399997,109.0238884499995,53541.63457032 2023-07-19,12:21:51.000,200,10977036,13365,0,1689769310,13126.064078670002,108.99569193000207,53541.56469912 2023-07-19,12:21:52.000,200,10977033,12965,0,1689769311,13126.178595939993,108.97454454000399,53541.62059608001 2023-07-19,12:21:53.000,200,10977048,13245,0,1689769312,13126.340267379994,108.960446279998,53541.63457032 2023-07-19,12:21:54.000,200,10977021,13125,0,1689769313,13126.501938819994,108.95339714999864,53541.767325600005 2023-07-19,12:21:55.000,200,10977113,13045,0,1689769314,13126.69729181,108.91110237000248,53541.8022612 2023-07-19,12:21:56.000,200,10977078,13285,0,1689769315,13126.79160014999,108.960446279998,53541.77431272 2023-07-19,12:21:57.000,200,10977055,13365,0,1689769316,13126.933062659991,108.88290584999777,53541.83719680001 2023-07-19,12:21:58.000,200,10977057,13005,0,1689769317,13127.121679340002,108.84766020000097,53541.87911952001 2023-07-19,12:21:59.000,200,10977067,12805,0,1689769318,13127.276614469993,108.8265128100029,53541.85815816001 2023-07-19,12:22:00.000,200,10977046,13525,0,1689769319,13127.404604359988,108.83356194000226,53541.92104224 2023-07-19,12:22:01.000,200,10977078,13125,0,1689769320,13127.539330559994,108.77011977000075,53541.886106640006 2023-07-19,12:22:02.000,200,10977049,13245,0,1689769321,13127.64711151999,108.76307064000139,53541.96296496 2023-07-19,12:22:03.000,200,10977031,12925,0,1689769322,13127.93003653999,108.69962846999988,53542.102707360005 2023-07-19,12:22:04.000,200,10977029,12925,0,1689769323,13128.0378175,108.65733369000372,53542.081746 2023-07-19,12:22:05.000,200,10977034,13285,0,1689769324,13128.165807389996,108.63618629999837,53542.151617200005 2023-07-19,12:22:06.000,200,10977067,13125,0,1689769325,13128.199488940001,108.58684239000286,53542.200527040004 2023-07-19,12:22:07.000,200,10977013,13005,0,1689769326,13128.253379419992,108.55864586999814,53542.14463008001 2023-07-19,12:22:08.000,200,10977055,13045,0,1689769327,13128.253379419992,108.53749848000007,53542.22847552 2023-07-19,12:22:09.000,200,10977042,13205,0,1689769328,13128.266852039997,108.50225283000327,53542.29135960001 2023-07-19,12:22:10.000,200,10977036,13205,0,1689769329,13128.334215139992,108.47405630999856,53542.35424368 2023-07-19,12:22:11.000,200,10977033,13525,0,1689769330,13128.307269899997,108.42471240000305,53542.34725656 2023-07-19,12:22:12.000,200,10977081,13045,0,1689769331,13128.307269899997,108.41061414000433,53542.34026944001 2023-07-19,12:22:13.000,200,10977039,13045,0,1689769332,13128.354424069992,108.41766327000369,53542.34725656 2023-07-19,12:22:14.000,200,10977060,13325,0,1689769333,13128.381369310002,108.41766327000369,53542.3961664 2023-07-19,12:22:15.000,200,10977057,13005,0,1689769334,13128.381369310002,108.40356500999769,53542.41014064001 2023-07-19,12:22:16.000,200,10977033,13045,0,1689769335,13128.435259789992,108.38241761999961,53542.438089120005 2023-07-19,12:22:17.000,200,10977017,13325,0,1689769336,13128.462205030002,108.41766327000369,53542.3262952 2023-07-19,12:22:18.000,200,10977017,12925,0,1689769337,13128.455468719992,108.3683193600009,53542.45206336 2023-07-19,12:22:19.000,200,10977048,13125,0,1689769338,13128.583458609988,108.32602458000474,53542.51494744 2023-07-19,12:22:20.000,200,10977012,13125,0,1689769339,13128.610403849998,108.3189754499981,53542.556870160006 2023-07-19,12:22:21.000,200,10977072,13205,0,1689769340,13128.691239569998,108.29782806000003,53542.58481864 2023-07-19,12:22:22.000,200,10977040,13125,0,1689769341,13128.684503259989,108.26963154000259,53542.62674136001 2023-07-19,12:22:23.000,200,10977060,13485,0,1689769342,13128.596931229993,108.23438588999852,53542.54988304001 2023-07-19,12:22:24.000,200,10977068,12765,0,1689769343,13128.563249680003,108.16389458999765,53542.57783152001 2023-07-19,12:22:25.000,200,10977006,13285,0,1689769344,13128.549777059998,108.09340329000406,53542.64770272001 2023-07-19,12:22:26.000,200,10977061,13245,0,1689769345,13128.415050859992,108.01586286000384,53542.56385728 2023-07-19,12:22:27.000,200,10977047,13045,0,1689769346,13128.347687759997,107.98766633999912,53542.59879288001 2023-07-19,12:22:28.000,200,10977030,13205,0,1689769347,13128.266852039997,107.88897852000082,53542.69661256001 2023-07-19,12:22:29.000,200,10977016,12805,0,1689769348,13128.192752629991,107.82553634999931,53542.6407156 2023-07-19,12:22:30.000,200,10977060,13125,0,1689769349,13128.064762739996,107.75504504999844,53542.6407156 2023-07-19,12:22:31.000,200,10976988,12925,0,1689769350,13127.943509159995,107.6634063599995,53542.52892168001 2023-07-19,12:22:32.000,200,10977069,13245,0,1689769351,13127.862673439995,107.60701332000463,53542.52193456 2023-07-19,12:22:33.000,200,10977030,12965,0,1689769352,13127.78857402999,107.55062028000248,53542.54988304001 2023-07-19,12:22:34.000,200,10977024,13285,0,1689769353,13127.68752937999,107.44488333000481,53542.56385728 2023-07-19,12:22:35.000,200,10976994,12885,0,1689769354,13127.66732044999,107.44488333000481,53542.54289592 2023-07-19,12:22:36.000,200,10977069,13085,0,1689769355,13127.599957349994,107.3532446399986,53542.52892168001 2023-07-19,12:22:37.000,200,10977030,13125,0,1689769356,13127.512385319998,107.28275333999773,53542.54988304001 2023-07-19,12:22:38.000,200,10977029,13125,0,1689769357,13127.458494839993,107.18406551999942,53542.54988304001 2023-07-19,12:22:39.000,200,10977009,12925,0,1689769358,13127.364186499988,107.1065250899992,53542.49398608 2023-07-19,12:22:40.000,200,10977017,13125,0,1689769359,13127.337241259993,107.06423031000304,53542.51494744 2023-07-19,12:22:41.000,200,10977026,12965,0,1689769360,13127.141888270002,107.00783727000089,53542.389179280006 2023-07-19,12:22:42.000,200,10977036,12965,0,1689769361,13127.081261480002,106.9725916200041,53542.3961664 2023-07-19,12:22:43.000,200,10977007,13205,0,1689769362,13127.034107309992,106.9725916200041,53542.41014064001 2023-07-19,12:22:44.000,200,10977003,12925,0,1689769363,13126.933062659991,106.9584933599981,53542.368217920004 2023-07-19,12:22:45.000,200,10977024,13005,0,1689769364,13126.83875432,106.91619858000195,53542.35424368 2023-07-19,12:22:46.000,200,10977033,12925,0,1689769365,13126.704028119995,106.85275641000044,53542.31232096001 2023-07-19,12:22:47.000,200,10977010,12805,0,1689769366,13126.53562037,106.83865815000172,53542.24244976001 2023-07-19,12:22:48.000,200,10977046,13285,0,1689769367,13126.40763047999,106.80341249999765,53542.19353992001 2023-07-19,12:22:49.000,200,10977053,13165,0,1689769368,13126.293113209998,106.80341249999765,53542.20751416 2023-07-19,12:22:50.000,200,10977035,12965,0,1689769369,13126.185332249988,106.81046163000428,53542.21450128001 2023-07-19,12:22:51.000,200,10977039,12925,0,1689769370,13126.091023909998,106.79636336999829,53542.29135960001 2023-07-19,12:22:52.000,200,10977053,13285,0,1689769371,13125.909143539997,106.81046163000428,53542.17956568 2023-07-19,12:22:53.000,200,10977062,12925,0,1689769372,13125.794626269992,106.83160902000236,53542.1865528 2023-07-19,12:22:54.000,200,10977058,13085,0,1689769373,13125.680109,106.79636336999829,53542.13065584 2023-07-19,12:22:55.000,200,10977040,13285,0,1689769374,13125.4780197,106.78931423999893,53542.08873312 2023-07-19,12:22:56.000,200,10977022,13165,0,1689769375,13125.37697505,106.75406859000213,53542.01886192 2023-07-19,12:22:57.000,200,10977037,12925,0,1689769376,13125.201830989994,106.7611177200015,53542.01886192 2023-07-19,12:22:58.000,200,10976994,13125,0,1689769377,13125.033423239998,106.7117738099987,53541.92104224 2023-07-19,12:22:59.000,200,10977034,13125,0,1689769378,13124.898697039993,106.69767554999999,53541.8721324 2023-07-19,12:23:00.000,200,10977059,12925,0,1689769379,13124.784179770002,106.69062642000063,53541.90008088 2023-07-19,12:23:01.000,200,10977014,13085,0,1689769380,13124.730289289997,106.69062642000063,53541.90706800001 2023-07-19,12:23:02.000,200,10977088,13285,0,1689769381,13124.575354159992,106.68357729000127,53541.85117104 2023-07-19,12:23:03.000,200,10977021,13045,0,1689769382,13124.467573199996,106.69062642000063,53541.77431272 2023-07-19,12:23:04.000,200,10977023,13045,0,1689769383,13124.326110689995,106.62013511999976,53541.71142864001 2023-07-19,12:23:05.000,200,10977056,13085,0,1689769384,13124.27222020999,106.5778403400036,53541.718415760006 2023-07-19,12:23:06.000,200,10977026,12925,0,1689769385,13124.13749401,106.57079121000424,53541.64155744001 2023-07-19,12:23:07.000,200,10977032,12925,0,1689769386,13124.07013090999,106.52144730000146,53541.6275832 2023-07-19,12:23:08.000,200,10977072,13285,0,1689769387,13123.982558879994,106.50734904000274,53541.63457032 2023-07-19,12:23:09.000,200,10977038,13125,0,1689769388,13123.908459469989,106.5143981700021,53541.648544560005 2023-07-19,12:23:10.000,200,10977063,12925,0,1689769389,13123.787205889988,106.50029991000338,53541.6275832 2023-07-19,12:23:11.000,200,10977084,12965,0,1689769390,13123.639007069993,106.5143981700021,53541.50181504001 2023-07-19,12:23:12.000,200,10977077,13005,0,1689769391,13123.591852899997,106.50029991000338,53541.480853680005 2023-07-19,12:23:13.000,200,10977069,13085,0,1689769392,13123.531226109997,106.47915251999802,53541.45290520001 2023-07-19,12:23:14.000,200,10977028,12925,0,1689769393,13123.450390389997,106.47915251999802,53541.42495672001 2023-07-19,12:23:15.000,200,10977029,12925,0,1689769394,13123.409972529997,106.44390687000123,53541.42495672001 2023-07-19,12:23:16.000,200,10977047,13125,0,1689769395,13123.349345739996,106.39456295999844,53541.41098248 2023-07-19,12:23:17.000,200,10977037,13045,0,1689769396,13123.315664189991,106.34521905000292,53541.39700824 2023-07-19,12:23:18.000,200,10977034,13125,0,1689769397,13123.295455259991,106.24653123000462,53541.39700824 2023-07-19,12:23:19.000,200,10977027,12925,0,1689769398,13123.207883229996,106.23243296999863,53541.32713704001 2023-07-19,12:23:20.000,200,10977028,13005,0,1689769399,13123.18093799,106.1196468900016,53541.29220144 2023-07-19,12:23:21.000,200,10977029,13045,0,1689769400,13123.11357488999,106.08440124000481,53541.194381760004 2023-07-19,12:23:22.000,200,10976987,13205,0,1689769401,13123.066420719995,105.98571341999923,53541.215343120006 2023-07-19,12:23:23.000,200,10977057,12965,0,1689769402,13123.106838579995,105.89407473000028,53541.25726584001 2023-07-19,12:23:24.000,200,10977024,13125,0,1689769403,13123.09336595999,105.81653430000006,53541.25726584001 2023-07-19,12:23:25.000,200,10977051,13205,0,1689769404,13123.07989334,105.76014125999791,53541.20136888 2023-07-19,12:23:26.000,200,10977052,13085,0,1689769405,13123.07989334,105.62620779000281,53541.13848480001 2023-07-19,12:23:27.000,200,10977041,13245,0,1689769406,13123.05294809999,105.55571649000194,53541.08258784 2023-07-19,12:23:28.000,200,10977099,13005,0,1689769407,13123.14052013,105.464077800003,53541.11053632 2023-07-19,12:23:29.000,200,10977011,12925,0,1689769408,13123.214619539991,105.37948824000341,53541.047652240006 2023-07-19,12:23:30.000,200,10977032,13005,0,1689769409,13123.281982640001,105.28784955000447,53541.05463936 2023-07-19,12:23:31.000,200,10977016,13045,0,1689769410,13123.322400500001,105.16096521000145,53541.06162648 2023-07-19,12:23:32.000,200,10977065,13165,0,1689769411,13123.383027290001,105.13981782000337,53541.00572952 2023-07-19,12:23:33.000,200,10977060,13005,0,1689769412,13123.443654080002,105.05522826000379,53541.08957496001 2023-07-19,12:23:34.000,200,10977023,13285,0,1689769413,13123.524489800002,105.05522826000379,53541.08258784 2023-07-19,12:23:35.000,200,10977077,13205,0,1689769414,13123.524489800002,105.02703173999907,53541.033678 2023-07-19,12:23:36.000,200,10977035,13045,0,1689769415,13123.497544559992,105.005884350001,53540.99874240001 2023-07-19,12:23:37.000,200,10977055,13285,0,1689769416,13123.490808249997,104.95654043999821,53541.026690880004 2023-07-19,12:23:38.000,200,10977039,12965,0,1689769417,13123.564907660002,104.99883522000164,53541.05463936 2023-07-19,12:23:39.000,200,10977047,13245,0,1689769418,13123.585116590002,104.95654043999821,53541.07560072 2023-07-19,12:23:40.000,200,10977089,13005,0,1689769419,13123.558171349992,105.01293348000036,53541.01970376001 2023-07-19,12:23:41.000,200,10977038,12765,0,1689769420,13123.484071940002,105.02703173999907,53540.99874240001 2023-07-19,12:23:42.000,200,10977051,13285,0,1689769421,13123.450390389997,105.08342478000122,53541.026690880004 2023-07-19,12:23:43.000,200,10977048,13245,0,1689769422,13123.389763599997,105.07637565000186,53540.99874240001 2023-07-19,12:23:44.000,200,10977028,13365,0,1689769423,13123.376290979992,105.16096521000145,53541.01271664 2023-07-19,12:23:45.000,200,10977044,13325,0,1689769424,13123.255037399991,105.16801434000081,53541.00572952 2023-07-19,12:23:46.000,200,10977064,13005,0,1689769425,13123.187674299996,105.23145651000232,53540.9638068 2023-07-19,12:23:47.000,200,10977027,12885,0,1689769426,13123.15399274999,105.24555477000104,53540.977781040005 2023-07-19,12:23:48.000,200,10977062,13205,0,1689769427,13123.16072906,105.28080041999783,53540.98476816 2023-07-19,12:23:49.000,200,10977015,13005,0,1689769428,13123.167465369996,105.30899694000254,53540.98476816 2023-07-19,12:23:50.000,200,10977008,13285,0,1689769429,13123.07315702999,105.33014433000062,53540.91489696 2023-07-19,12:23:51.000,200,10977057,13045,0,1689769430,13123.10010227,105.33719345999998,53540.94284544 2023-07-19,12:23:52.000,200,10977007,12925,0,1689769431,13123.03947548,105.38653737000277,53540.88694848 2023-07-19,12:23:53.000,200,10977025,12885,0,1689769432,13123.01926655,105.37948824000341,53540.879961360006 2023-07-19,12:23:54.000,200,10977009,13045,0,1689769433,13123.05968441,105.3512917199987,53540.859000000004 2023-07-19,12:23:55.000,200,10977033,13205,0,1689769434,13123.16072906,105.3160460700019,53540.90790984 2023-07-19,12:23:56.000,200,10977079,13085,0,1689769435,13123.13378381999,105.33014433000062,53540.88694848 2023-07-19,12:23:57.000,200,10977031,13125,0,1689769436,13123.167465369996,105.30194781000318,53540.85201288001 2023-07-19,12:23:58.000,200,10976955,13285,0,1689769437,13123.17420167999,105.28784955000447,53540.87297424001 2023-07-19,12:23:59.000,200,10977038,13045,0,1689769438,13123.26177371,105.23850564000168,53540.87297424001 2023-07-19,12:24:00.000,200,10977044,13085,0,1689769439,13123.255037399991,105.25965302999975,53540.879961360006 2023-07-19,12:24:01.000,200,10977017,12965,0,1689769440,13123.275246329991,105.18916172999889,53540.83105152001 2023-07-19,12:24:02.000,200,10977083,13125,0,1689769441,13123.302191570001,105.18211259999953,53540.84502576 2023-07-19,12:24:03.000,200,10977021,13485,0,1689769442,13123.383027290001,105.15391608000209,53540.88694848 2023-07-19,12:24:04.000,200,10977032,13005,0,1689769443,13123.362818360001,105.14686695000273,53540.87297424001 2023-07-19,12:24:05.000,200,10976985,13325,0,1689769444,13123.362818360001,105.17506347000017,53540.95681968 2023-07-19,12:24:06.000,200,10977044,13085,0,1689769445,13123.315664189991,105.25965302999975,53540.93585832 2023-07-19,12:24:07.000,200,10977041,13285,0,1689769446,13123.22135585,105.28080041999783,53540.859000000004 2023-07-19,12:24:08.000,200,10977027,12885,0,1689769447,13123.18093799,105.35834084999806,53540.83105152001 2023-07-19,12:24:09.000,200,10977005,13125,0,1689769448,13123.1203112,105.4147338900002,53540.78214168001 2023-07-19,12:24:10.000,200,10977008,13245,0,1689769449,13123.09336595999,105.48522519000107,53540.7891288 2023-07-19,12:24:11.000,200,10977059,13045,0,1689769450,13123.026002859995,105.53456910000386,53540.80310304001 2023-07-19,12:24:12.000,200,10977046,13085,0,1689769451,13122.985584999995,105.5627656200013,53540.79611592 2023-07-19,12:24:13.000,200,10977040,13365,0,1689769452,13122.945167139995,105.61210953000409,53540.84502576 2023-07-19,12:24:14.000,200,10976958,12965,0,1689769453,13122.85759511,105.71784648000175,53540.76816744 2023-07-19,12:24:15.000,200,10977030,13085,0,1689769454,13122.776759389999,105.74604299999919,53540.74720608 2023-07-19,12:24:16.000,200,10977009,13125,0,1689769455,13122.729605219989,105.80243604000134,53540.74021896 2023-07-19,12:24:17.000,200,10977051,12885,0,1689769456,13122.675714739999,105.85177995000413,53540.69829624 2023-07-19,12:24:18.000,200,10977018,13165,0,1689769457,13122.594879019998,105.92932038000436,53540.70528336001 2023-07-19,12:24:19.000,200,10977057,13245,0,1689769458,13122.621824259993,105.92932038000436,53540.78214168001 2023-07-19,12:24:20.000,200,10977057,12765,0,1689769459,13122.581406399993,105.97161516000051,53540.68432200001 2023-07-19,12:24:21.000,200,10977041,13165,0,1689769460,13122.527515919988,106.03505733000202,53540.7192576 2023-07-19,12:24:22.000,200,10977017,13085,0,1689769461,13122.426471270002,106.07735210999817,53540.691309120004 2023-07-19,12:24:23.000,200,10977054,12925,0,1689769462,13122.433207579998,106.09145037000417,53540.6493864 2023-07-19,12:24:24.000,200,10977036,13085,0,1689769463,13122.365844480002,106.1689908000044,53540.642399280005 2023-07-19,12:24:25.000,200,10977049,13125,0,1689769464,13122.338899239992,106.19013819000247,53540.61445080001 2023-07-19,12:24:26.000,200,10977050,13045,0,1689769465,13122.271536139997,106.3029242699995,53540.56554096001 2023-07-19,12:24:27.000,200,10977047,13245,0,1689769466,13122.332162929997,106.34521905000292,53540.60746368 2023-07-19,12:24:28.000,200,10977023,12965,0,1689769467,13122.338899239992,106.41571035000379,53540.66336064001 2023-07-19,12:24:29.000,200,10977030,13165,0,1689769468,13122.392789719997,106.45095600000059,53540.63541216001 2023-07-19,12:24:30.000,200,10977015,13205,0,1689769469,13122.359108169992,106.54964381999889,53540.62143792 2023-07-19,12:24:31.000,200,10976997,13165,0,1689769470,13122.365844480002,106.5778403400036,53540.50265688 2023-07-19,12:24:32.000,200,10977029,12965,0,1689769471,13122.412998649997,106.7258720700047,53540.49566976001 2023-07-19,12:24:33.000,200,10977013,12925,0,1689769472,13122.493834369998,106.80341249999765,53540.5795152 2023-07-19,12:24:34.000,200,10977093,12925,0,1689769473,13122.466889130003,106.93029684000066,53540.58650232001 2023-07-19,12:24:35.000,200,10976975,13205,0,1689769474,13122.547724849988,107.01488640000025,53540.60047656 2023-07-19,12:24:36.000,200,10977067,13285,0,1689769475,13122.547724849988,107.13472161000391,53540.523618240004 2023-07-19,12:24:37.000,200,10977051,12925,0,1689769476,13122.574670089998,107.23340943000221,53540.5795152 2023-07-19,12:24:38.000,200,10977047,13125,0,1689769477,13122.615087949998,107.28980247000436,53540.67034776 2023-07-19,12:24:39.000,200,10977025,13125,0,1689769478,13122.635296879998,107.37439203000395,53540.57252808 2023-07-19,12:24:40.000,200,10977023,13005,0,1689769479,13122.675714739999,107.44488333000481,53540.68432200001 2023-07-19,12:24:41.000,200,10976990,12965,0,1689769480,13122.689187359989,107.50832549999905,53540.58650232001 2023-07-19,12:24:42.000,200,10977021,13165,0,1689769481,13122.736341529999,107.57176767000055,53540.5795152 2023-07-19,12:24:43.000,200,10977023,12925,0,1689769482,13122.823913559994,107.64930810000078,53540.61445080001 2023-07-19,12:24:44.000,200,10977036,13325,0,1689769483,13122.904749279995,107.726848530001,53540.68432200001 2023-07-19,12:24:45.000,200,10977026,13205,0,1689769484,13122.93169451999,107.80438896000123,53540.62842504 2023-07-19,12:24:46.000,200,10977041,13085,0,1689769485,13122.93169451999,107.88897852000082,53540.67733488 2023-07-19,12:24:47.000,200,10977036,13285,0,1689769486,13122.945167139995,107.98061720999976,53540.57252808 2023-07-19,12:24:48.000,200,10977020,13045,0,1689769487,13123.01253023999,108.05815763999999,53540.642399280005 2023-07-19,12:24:49.000,200,10977022,13205,0,1689769488,13123.187674299996,108.09340329000406,53540.67034776 2023-07-19,12:24:50.000,200,10977063,13045,0,1689769489,13123.255037399991,108.17094372000429,53540.74021896 2023-07-19,12:24:51.000,200,10976998,13125,0,1689769490,13123.416708839992,108.21323850000044,53540.73323184001 2023-07-19,12:24:52.000,200,10977002,13085,0,1689769491,13123.423445150001,108.29077893000067,53540.62143792 2023-07-19,12:24:53.000,200,10977036,13205,0,1689769492,13123.551435039997,108.34717197000282,53540.7192576 2023-07-19,12:24:54.000,200,10977034,13165,0,1689769493,13123.652479689998,108.42471240000305,53540.74021896 2023-07-19,12:24:55.000,200,10977026,13005,0,1689769494,13123.746788029988,108.50930196000263,53540.74720608 2023-07-19,12:24:56.000,200,10977033,13085,0,1689769495,13123.760260649993,108.55864586999814,53540.7192576 2023-07-19,12:24:57.000,200,10977012,13125,0,1689769496,13123.881514229994,108.60798978000093,53540.74720608 2023-07-19,12:24:58.000,200,10977063,13085,0,1689769497,13123.962349949994,108.72782499000459,53540.88694848 2023-07-19,12:24:59.000,200,10977029,13165,0,1689769498,13124.103812459995,108.80536542000482,53540.94284544 2023-07-19,12:25:00.000,200,10977022,13165,0,1689769499,13124.09707615,108.91815150000184,53540.92188408001 2023-07-19,12:25:01.000,200,10977058,12965,0,1689769500,13124.15770294,108.98159367000335,53540.95681968 2023-07-19,12:25:02.000,200,10977038,13125,0,1689769501,13124.245274969995,109.0238884499995,53541.033678 2023-07-19,12:25:03.000,200,10977023,13205,0,1689769502,13124.326110689995,109.10142887999973,53540.977781040005 2023-07-19,12:25:04.000,200,10976995,13445,0,1689769503,13124.35305592999,109.17896930999996,53541.05463936 2023-07-19,12:25:05.000,200,10977034,13165,0,1689769504,13124.46083689,109.27765712999826,53541.096562080005 2023-07-19,12:25:06.000,200,10977004,13205,0,1689769505,13124.501254750001,109.34109929999977,53541.04066512001 2023-07-19,12:25:07.000,200,10977023,13125,0,1689769506,13124.602299400001,109.42568885999935,53541.1035492 2023-07-19,12:25:08.000,200,10977036,13285,0,1689769507,13124.723552980002,109.50322928999958,53541.20136888 2023-07-19,12:25:09.000,200,10977043,13245,0,1689769508,13124.811125009997,109.55257320000237,53541.23630448001 2023-07-19,12:25:10.000,200,10977021,12925,0,1689769509,13124.831333939997,109.6301136300026,53541.29220144 2023-07-19,12:25:11.000,200,10977063,12925,0,1689769510,13124.898697039993,109.67240840999875,53541.22931736 2023-07-19,12:25:12.000,200,10977045,13085,0,1689769511,13124.945851209988,109.7288014500009,53541.2782272 2023-07-19,12:25:13.000,200,10977009,13245,0,1689769512,13125.141204199994,109.78519449000305,53541.362072640004 2023-07-19,12:25:14.000,200,10977008,13205,0,1689769513,13125.215303609999,109.86273492000328,53541.39700824 2023-07-19,12:25:15.000,200,10977019,13205,0,1689769514,13125.262457779994,109.88388231000135,53541.4179696 2023-07-19,12:25:16.000,200,10977011,13125,0,1689769515,13125.363502429995,109.96142274000158,53541.52277640001 2023-07-19,12:25:17.000,200,10977044,13365,0,1689769516,13125.424129219995,110.02486491000309,53541.47386656001 2023-07-19,12:25:18.000,200,10977077,13245,0,1689769517,13125.55211910999,110.0883070800046,53541.648544560005 2023-07-19,12:25:19.000,200,10977028,12885,0,1689769518,13125.632954829991,110.15879837999819,53541.57168624001 2023-07-19,12:25:20.000,200,10976983,13085,0,1689769519,13125.747472099996,110.24338793999777,53541.62059608001 2023-07-19,12:25:21.000,200,10977051,13445,0,1689769520,13125.801362580001,110.37732141000015,53541.60662184 2023-07-19,12:25:22.000,200,10977024,12885,0,1689769521,13125.882198300002,110.4337144500023,53541.67649304 2023-07-19,12:25:23.000,200,10977026,13045,0,1689769522,13126.064078670002,110.56059878999804,53541.83719680001 2023-07-19,12:25:24.000,200,10977005,12805,0,1689769523,13126.144914389988,110.62404095999955,53541.8721324 2023-07-19,12:25:25.000,200,10977075,13045,0,1689769524,13126.198804869993,110.72272877999785,53541.92104224 2023-07-19,12:25:26.000,200,10977075,12885,0,1689769525,13126.299849519994,110.79322007999872,53541.90008088 2023-07-19,12:25:27.000,200,10977009,13045,0,1689769526,13126.347003689989,110.94830093999917,53541.87911952001 2023-07-19,12:25:28.000,200,10977033,13165,0,1689769527,13126.421103099994,111.05403789000411,53541.886106640006 2023-07-19,12:25:29.000,200,10977072,12925,0,1689769528,13126.61645609,111.16682397000113,53542.03982328 2023-07-19,12:25:30.000,200,10977032,12965,0,1689769529,13126.704028119995,111.24436440000136,53542.12366872001 2023-07-19,12:25:31.000,200,10977014,12965,0,1689769530,13126.83201800999,111.36419960999774,53542.13764296 2023-07-19,12:25:32.000,200,10977008,13205,0,1689769531,13126.966744209996,111.44174003999797,53542.270398240005 2023-07-19,12:25:33.000,200,10977043,13005,0,1689769532,13127.087997789997,111.49813308000012,53542.3262952 2023-07-19,12:25:34.000,200,10977046,13005,0,1689769533,13127.155360889992,111.57567351000034,53542.34725656 2023-07-19,12:25:35.000,200,10977039,13245,0,1689769534,13127.256405539993,111.64616481000121,53542.3961664 2023-07-19,12:25:36.000,200,10977032,12885,0,1689769535,13127.384395429988,111.67436132999865,53542.42411488 2023-07-19,12:25:37.000,200,10977018,12885,0,1689769536,13127.471967459998,111.71665611000208,53542.40315352 2023-07-19,12:25:38.000,200,10977026,12885,0,1689769537,13127.525857939989,111.76600002000487,53542.47302472 2023-07-19,12:25:39.000,200,10977054,12925,0,1689769538,13127.761628789995,111.76600002000487,53542.59879288001 2023-07-19,12:25:40.000,200,10977012,13005,0,1689769539,13127.81551927,111.78714741000294,53542.59180576 2023-07-19,12:25:41.000,200,10977000,12965,0,1689769540,13127.99066332999,111.8294421899991,53542.68263832 2023-07-19,12:25:42.000,200,10977065,12925,0,1689769541,13127.99739964,111.88583523000125,53542.69661256001 2023-07-19,12:25:43.000,200,10977032,13045,0,1689769542,13128.125389529996,111.92813001000468,53542.73154816 2023-07-19,12:25:44.000,200,10977037,12965,0,1689769543,13128.212961559992,111.93517914000404,53542.75949664 2023-07-19,12:25:45.000,200,10977022,13205,0,1689769544,13128.327478829997,111.96337566000147,53542.86430344001 2023-07-19,12:25:46.000,200,10977002,12965,0,1689769545,13128.367896689997,111.95632653000212,53542.88526480001 2023-07-19,12:25:47.000,200,10977007,13485,0,1689769546,13128.509359199998,111.99157217999891,53542.892251920006 2023-07-19,12:25:48.000,200,10977002,13285,0,1689769547,13128.644085399988,111.99862130999827,53542.955136 2023-07-19,12:25:49.000,200,10977039,13205,0,1689769548,13128.684503259989,112.02681783000298,53543.04596856 2023-07-19,12:25:50.000,200,10977058,12885,0,1689769549,13128.731657429998,111.99157217999891,53543.12981400001 2023-07-19,12:25:51.000,200,10977068,13205,0,1689769550,13128.765338979989,112.0409160900017,53543.08789128 2023-07-19,12:25:52.000,200,10977062,13445,0,1689769551,13128.832702079999,112.04796522000106,53543.11583976 2023-07-19,12:25:53.000,200,10977071,13205,0,1689769552,13128.93374673,112.10435826000321,53543.18571096 2023-07-19,12:25:54.000,200,10977051,12765,0,1689769553,13128.960691969995,112.10435826000321,53543.28353064 2023-07-19,12:25:55.000,200,10977001,13205,0,1689769554,13129.021318759995,112.09730913000385,53543.339427599996 2023-07-19,12:25:56.000,200,10977017,13125,0,1689769555,13129.05500031,112.06911260999914,53543.35340184 2023-07-19,12:25:57.000,200,10977071,13125,0,1689769556,13129.041527689995,112.11845652000193,53543.36737608001 2023-07-19,12:25:58.000,200,10977028,13045,0,1689769557,13129.09541817,112.16075129999808,53543.45122152 2023-07-19,12:25:59.000,200,10977055,13325,0,1689769558,13129.05500031,112.18189869000344,53543.43724728001 2023-07-19,12:26:00.000,200,10977025,13005,0,1689769559,13129.061736619995,112.1889478200028,53543.50013136 2023-07-19,12:26:01.000,200,10977019,13045,0,1689769560,13129.001109829995,112.19599695000215,53543.46519576001 2023-07-19,12:26:02.000,200,10977003,12925,0,1689769561,13129.04826399999,112.16780043000472,53543.493144240005 2023-07-19,12:26:03.000,200,10977049,12965,0,1689769562,13129.122363409995,112.1889478200028,53543.60493816001 2023-07-19,12:26:04.000,200,10976993,13205,0,1689769563,13129.13583603,112.1889478200028,53543.63288664001 2023-07-19,12:26:05.000,200,10976991,13045,0,1689769564,13129.04826399999,112.19599695000215,53543.611925280005 2023-07-19,12:26:06.000,200,10977025,13245,0,1689769565,13129.04826399999,112.15370216999872,53543.63288664001 2023-07-19,12:26:07.000,200,10976975,13005,0,1689769566,13129.061736619995,112.17484956000408,53543.72371920001 2023-07-19,12:26:08.000,200,10977018,13125,0,1689769567,13129.05500031,112.19599695000215,53543.64686088 2023-07-19,12:26:09.000,200,10977061,12845,0,1689769568,13129.02805506999,112.14665303999936,53543.674809359996 2023-07-19,12:26:10.000,200,10977012,12885,0,1689769569,13129.01458245,112.15370216999872,53543.65384800001 2023-07-19,12:26:11.000,200,10977025,13285,0,1689769570,13129.102154479995,112.12550565000129,53543.83551312 2023-07-19,12:26:12.000,200,10977015,13205,0,1689769571,13129.14930864999,112.09730913000385,53543.828526000005 2023-07-19,12:26:13.000,200,10977020,13205,0,1689769572,13129.10889078999,112.13255478000065,53543.82153888001 2023-07-19,12:26:14.000,200,10977043,12565,0,1689769573,13129.041527689995,112.08321086999786,53543.7935904 2023-07-19,12:26:15.000,200,10977046,12845,0,1689769574,13129.102154479995,112.11140739000257,53543.842500239996 2023-07-19,12:26:16.000,200,10977005,13205,0,1689769575,13129.081945549995,112.09730913000385,53543.828526000005 2023-07-19,12:26:17.000,200,10977010,13165,0,1689769576,13129.07520924,112.12550565000129,53543.877435840004 2023-07-19,12:26:18.000,200,10977035,13205,0,1689769577,13129.122363409995,112.14665303999936,53543.842500239996 2023-07-19,12:26:19.000,200,10977015,13125,0,1689769578,13129.16951757999,112.14665303999936,53543.97525552 2023-07-19,12:26:20.000,200,10977094,13005,0,1689769579,13129.21667175,112.20304608000151,53544.02416536 2023-07-19,12:26:21.000,200,10977021,12885,0,1689769580,13129.25035329999,112.2876356400011,53544.003204 2023-07-19,12:26:22.000,200,10977032,13045,0,1689769581,13129.21667175,112.32993042000453,53543.947307040005 2023-07-19,12:26:23.000,200,10977041,13205,0,1689769582,13129.243616989996,112.34402868000325,53544.066088080006 2023-07-19,12:26:24.000,200,10977049,13285,0,1689769583,13129.290771159991,112.42861824000283,53544.066088080006 2023-07-19,12:26:25.000,200,10977037,13125,0,1689769584,13129.324452709996,112.50615867000306,53543.98922976001 2023-07-19,12:26:26.000,200,10977049,12925,0,1689769585,13129.324452709996,112.57664997000393,53544.02416536 2023-07-19,12:26:27.000,200,10977005,13325,0,1689769586,13129.364870569996,112.6471412700048,53544.0730752 2023-07-19,12:26:28.000,200,10977047,13285,0,1689769587,13129.432233669992,112.70353430999967,53544.12198504 2023-07-19,12:26:29.000,200,10977061,13165,0,1689769588,13129.486124149997,112.77402561000054,53544.13595928001 2023-07-19,12:26:30.000,200,10977041,12925,0,1689769589,13129.472651529992,112.83746778000204,53544.19884336 2023-07-19,12:26:31.000,200,10977036,13205,0,1689769590,13129.472651529992,112.91500821000227,53544.17089488 2023-07-19,12:26:32.000,200,10977076,13085,0,1689769591,13129.526542009997,112.98549951000314,53544.13595928001 2023-07-19,12:26:33.000,200,10977058,13045,0,1689769592,13129.593905109992,112.98549951000314,53544.2477532 2023-07-19,12:26:34.000,200,10977041,13205,0,1689769593,13129.647795589997,113.08418733000144,53544.28967592 2023-07-19,12:26:35.000,200,10977039,13005,0,1689769594,13129.721895000002,113.15467863000231,53544.29666304 2023-07-19,12:26:36.000,200,10977029,13045,0,1689769595,13129.742103930002,113.20402253999782,53544.380508480004 2023-07-19,12:26:37.000,200,10977064,13325,0,1689769596,13129.668004519997,113.31680862000212,53544.28967592 2023-07-19,12:26:38.000,200,10977024,12925,0,1689769597,13129.755576549993,113.38025079000363,53544.32461152001 2023-07-19,12:26:39.000,200,10977035,12925,0,1689769598,13129.836412269993,113.4366438299985,53544.42243120001 2023-07-19,12:26:40.000,200,10977075,12925,0,1689769599,13129.890302749998,113.52123338999809,53544.47134104001 2023-07-19,12:26:41.000,200,10977059,12965,0,1689769600,13129.883566439988,113.57762643000024,53544.513263759996 2023-07-19,12:26:42.000,200,10977044,13045,0,1689769601,13129.890302749998,113.71860903000197,53544.499289520005 2023-07-19,12:26:43.000,200,10977005,12965,0,1689769602,13129.977874779994,113.76795294000476,53544.56217360001 2023-07-19,12:26:44.000,200,10977047,13085,0,1689769603,13130.078919429994,113.83844423999835,53544.618070560005 2023-07-19,12:26:45.000,200,10977059,13285,0,1689769604,13130.12607359999,113.94418119000329,53544.666980400005 2023-07-19,12:26:46.000,200,10976981,12885,0,1689769605,13130.12607359999,114.0076233600048,53544.65999328001 2023-07-19,12:26:47.000,200,10976980,13085,0,1689769606,13130.119337289994,114.0428690100016,53544.60409632 2023-07-19,12:26:48.000,200,10977021,13125,0,1689769607,13130.159755149994,114.14860595999926,53544.618070560005 2023-07-19,12:26:49.000,200,10977068,13125,0,1689769608,13130.301217659995,114.23319551999884,53544.72986448001 2023-07-19,12:26:50.000,200,10977036,13245,0,1689769609,13130.28774503999,114.30368681999971,53544.72986448001 2023-07-19,12:26:51.000,200,10977043,12965,0,1689769610,13130.35510814,114.36712899000122,53544.7717872 2023-07-19,12:26:52.000,200,10977027,13005,0,1689769611,13130.42920754999,114.42352203000337,53544.785761440005 2023-07-19,12:26:53.000,200,10977033,13285,0,1689769612,13130.543724819996,114.44466942000145,53544.85563264001 2023-07-19,12:26:54.000,200,10977038,13125,0,1689769613,13130.570670059991,114.52220985000167,53544.91851672 2023-07-19,12:26:55.000,200,10977012,13325,0,1689769614,13130.685187329997,114.55040636999911,53544.883581120004 2023-07-19,12:26:56.000,200,10977008,13205,0,1689769615,13130.739077810002,114.5997502800019,53544.953452320005 2023-07-19,12:26:57.000,200,10977069,13205,0,1689769616,13130.786231979997,114.64909419000469,53544.94646520001 2023-07-19,12:26:58.000,200,10977044,12925,0,1689769617,13130.873804009992,114.68433984000148,53544.98838792 2023-07-19,12:26:59.000,200,10977016,13005,0,1689769618,13131.062420689988,114.66319245000341,53545.03031064 2023-07-19,12:27:00.000,200,10977024,13285,0,1689769619,13131.116311169993,114.67729071000213,53545.02332352001 2023-07-19,12:27:01.000,200,10977028,12925,0,1689769620,13131.203883199989,114.70548722999956,53545.12813032 2023-07-19,12:27:02.000,200,10977052,13445,0,1689769621,13131.26450998999,114.6984381000002,53545.051272000004 2023-07-19,12:27:03.000,200,10977065,13325,0,1689769622,13131.38576356999,114.69138897000084,53545.19800152 2023-07-19,12:27:04.000,200,10977018,12885,0,1689769623,13131.43291774,114.71958548999828,53545.18402728 2023-07-19,12:27:05.000,200,10977047,13285,0,1689769624,13131.59458918,114.68433984000148,53545.239924240006 2023-07-19,12:27:06.000,200,10977004,13125,0,1689769625,13131.54743500999,114.70548722999956,53545.24691136 2023-07-19,12:27:07.000,200,10977008,13285,0,1689769626,13131.6754249,114.64204505999805,53545.31678256 2023-07-19,12:27:08.000,200,10977034,13165,0,1689769627,13131.837096340001,114.5997502800019,53545.37966664001 2023-07-19,12:27:09.000,200,10977034,12965,0,1689769628,13131.870777889992,114.56450462999783,53545.386653760004 2023-07-19,12:27:10.000,200,10977042,12925,0,1689769629,13131.951613609992,114.55040636999911,53545.41460224 2023-07-19,12:27:11.000,200,10977039,13205,0,1689769630,13131.971822539992,114.48696420000488,53545.37267952 2023-07-19,12:27:12.000,200,10977045,13325,0,1689769631,13132.072867189992,114.42352203000337,53545.456524960005 2023-07-19,12:27:13.000,200,10977055,13325,0,1689769632,13132.133493979993,114.36712899000122,53545.4704992 2023-07-19,12:27:14.000,200,10977024,13245,0,1689769633,13132.160439220002,114.33188334000442,53545.435563600004 2023-07-19,12:27:15.000,200,10977026,13045,0,1689769634,13132.322110659989,114.21909726000013,53545.575306000006 2023-07-19,12:27:16.000,200,10977048,13125,0,1689769635,13132.342319589989,114.20499900000141,53545.5403704 2023-07-19,12:27:17.000,200,10977021,12765,0,1689769636,13132.389473759999,114.11336031000246,53545.575306000006 2023-07-19,12:27:18.000,200,10977003,13325,0,1689769637,13132.450100549999,114.04991814000095,53545.6801128 2023-07-19,12:27:19.000,200,10977019,13045,0,1689769638,13132.510727339999,113.93713206000393,53545.63819008 2023-07-19,12:27:20.000,200,10977019,13165,0,1689769639,13132.557881509994,113.86664076000307,53545.70806128 2023-07-19,12:27:21.000,200,10977022,13245,0,1689769640,13132.62524460999,113.76090380999813,53545.673125680005 2023-07-19,12:27:22.000,200,10977006,12965,0,1689769641,13132.598299369994,113.66221598999982,53545.71504840001 2023-07-19,12:27:23.000,200,10977007,13045,0,1689769642,13132.719552949995,113.51418425999873,53545.81286808001 2023-07-19,12:27:24.000,200,10977024,13245,0,1689769643,13132.71281664,113.42254556999978,53545.87575216 2023-07-19,12:27:25.000,200,10977032,13085,0,1689769644,13132.74649818999,113.3027103600034,53545.8547908 2023-07-19,12:27:26.000,200,10977028,13125,0,1689769645,13132.66566246999,113.24631732000125,53545.77793248 2023-07-19,12:27:27.000,200,10977042,13245,0,1689769646,13132.72628925999,113.14762950000295,53545.80588096 2023-07-19,12:27:28.000,200,10977033,13205,0,1689769647,13132.739761879995,113.07713820000208,53545.90370064001 2023-07-19,12:27:29.000,200,10977030,13005,0,1689769648,13132.69260771,113.00664690000121,53545.87575216 2023-07-19,12:27:30.000,200,10977031,13165,0,1689769649,13132.67239878,112.9432047299997,53545.87575216 2023-07-19,12:27:31.000,200,10977008,13125,0,1689769650,13132.66566246999,112.87271342999884,53545.889726400004 2023-07-19,12:27:32.000,200,10977105,13205,0,1689769651,13132.70608032999,112.79517299999861,53545.959597600006 2023-07-19,12:27:33.000,200,10977084,12925,0,1689769652,13132.719552949995,112.7458290900031,53545.938636240004 2023-07-19,12:27:34.000,200,10977052,13325,0,1689769653,13132.658926159995,112.71763256999839,53545.94562336 2023-07-19,12:27:35.000,200,10977041,12925,0,1689769654,13132.63198092,112.68238692000159,53545.93164912001 2023-07-19,12:27:36.000,200,10977011,13205,0,1689769655,13132.58482674999,112.70353430999967,53545.97357184 2023-07-19,12:27:37.000,200,10977042,13245,0,1689769656,13132.530936269999,112.67533779000223,53545.924662 2023-07-19,12:27:38.000,200,10976993,13125,0,1689769657,13132.450100549999,112.73173083000438,53545.89671352 2023-07-19,12:27:39.000,200,10977046,13245,0,1689769658,13132.456836859994,112.70353430999967,53545.95261048001 2023-07-19,12:27:40.000,200,10977040,13405,0,1689769659,13132.382737449989,112.73173083000438,53545.97357184 2023-07-19,12:27:41.000,200,10977052,12965,0,1689769660,13132.355792209994,112.71763256999839,53545.97357184 2023-07-19,12:27:42.000,200,10977023,13005,0,1689769661,13132.227802319998,112.7810747399999,53545.90370064001 2023-07-19,12:27:43.000,200,10977051,13045,0,1689769662,13132.221066009988,112.77402561000054,53545.938636240004 2023-07-19,12:27:44.000,200,10977013,12965,0,1689769663,13132.120021360002,112.75287822000246,53545.95261048001 2023-07-19,12:27:45.000,200,10977019,13205,0,1689769664,13132.099812430002,112.81632039000397,53545.91767488 2023-07-19,12:27:46.000,200,10977033,13165,0,1689769665,13131.998767780002,112.78812386999925,53545.86177792001 2023-07-19,12:27:47.000,200,10977046,13045,0,1689769666,13131.965086229997,112.76697648000118,53545.88273928001 2023-07-19,12:27:48.000,200,10977037,13045,0,1689769667,13131.965086229997,112.7810747399999,53545.94562336 2023-07-19,12:27:49.000,200,10977039,13285,0,1689769668,13131.897723130001,112.80222212999797,53545.889726400004 2023-07-19,12:27:50.000,200,10977019,13365,0,1689769669,13131.837096340001,112.7810747399999,53545.86177792001 2023-07-19,12:27:51.000,200,10977041,12925,0,1689769670,13131.789942169991,112.80222212999797,53545.8547908 2023-07-19,12:27:52.000,200,10977056,13285,0,1689769671,13131.641743349996,112.78812386999925,53545.75697112 2023-07-19,12:27:53.000,200,10977055,13205,0,1689769672,13131.59458918,112.73877996000374,53545.78491960001 2023-07-19,12:27:54.000,200,10977019,13125,0,1689769673,13131.560907629995,112.73877996000374,53545.78491960001 2023-07-19,12:27:55.000,200,10977040,13085,0,1689769674,13131.53396239,112.69648518000031,53545.770945360004 2023-07-19,12:27:56.000,200,10977056,13405,0,1689769675,13131.30492784999,112.71763256999839,53545.63120296 2023-07-19,12:27:57.000,200,10977026,13005,0,1689769676,13131.318400469994,112.66123953000351,53545.68709992 2023-07-19,12:27:58.000,200,10977056,13005,0,1689769677,13131.26450998999,112.6330430099988,53545.71504840001 2023-07-19,12:27:59.000,200,10977016,13165,0,1689769678,13131.156729029994,112.61189562000072,53545.70107416 2023-07-19,12:28:00.000,200,10977049,13005,0,1689769679,13131.075893309993,112.6330430099988,53545.69408704001 2023-07-19,12:28:01.000,200,10977054,13045,0,1689769680,13130.981584970003,112.64009213999816,53545.624215840005 2023-07-19,12:28:02.000,200,10977033,13085,0,1689769681,13130.867067699997,112.65419040000415,53545.554344640004 2023-07-19,12:28:03.000,200,10977024,13205,0,1689769682,13130.873804009992,112.62599387999944,53545.603254480004 2023-07-19,12:28:04.000,200,10976978,13285,0,1689769683,13130.766023049997,112.66123953000351,53545.63120296 2023-07-19,12:28:05.000,200,10977012,13405,0,1689769684,13130.698659950001,112.68943605000095,53545.54735752001 2023-07-19,12:28:06.000,200,10977072,13165,0,1689769685,13130.577406370001,112.7458290900031,53545.52639616001 2023-07-19,12:28:07.000,200,10977052,13125,0,1689769686,13130.49657065,112.75287822000246,53545.40062800001 2023-07-19,12:28:08.000,200,10977049,13165,0,1689769687,13130.41573493,112.8445169100014,53545.40062800001 2023-07-19,12:28:09.000,200,10977022,13245,0,1689769688,13130.36858075999,112.90090995000355,53545.39364088 2023-07-19,12:28:10.000,200,10977013,13205,0,1689769689,13130.32816289999,112.95730298999842,53545.37966664001 2023-07-19,12:28:11.000,200,10977020,12965,0,1689769690,13130.240590869995,113.00664690000121,53545.37267952 2023-07-19,12:28:12.000,200,10977078,13165,0,1689769691,13130.139546219994,113.06303994000336,53545.37966664001 2023-07-19,12:28:13.000,200,10977078,13125,0,1689769692,13130.179964079995,113.0912364600008,53545.39364088 2023-07-19,12:28:14.000,200,10977086,13205,0,1689769693,13130.119337289994,113.16172776000167,53545.337743920005 2023-07-19,12:28:15.000,200,10977062,13005,0,1689769694,13130.078919429994,113.20402253999782,53545.35171816 2023-07-19,12:28:16.000,200,10977073,12925,0,1689769695,13130.018292639994,113.26041557999997,53545.31678256 2023-07-19,12:28:17.000,200,10977066,13045,0,1689769696,13129.937456919994,113.28156296999805,53545.21197576001 2023-07-19,12:28:18.000,200,10977035,13285,0,1689769697,13129.903775369989,113.3027103600034,53545.23293712001 2023-07-19,12:28:19.000,200,10977051,12845,0,1689769698,13129.863357509988,113.35205426999892,53545.218962880004 2023-07-19,12:28:20.000,200,10977042,13005,0,1689769699,13129.890302749998,113.35910339999828,53545.22595 2023-07-19,12:28:21.000,200,10977071,13045,0,1689769700,13129.876830129993,113.4013981800017,53545.18402728 2023-07-19,12:28:22.000,200,10977034,13205,0,1689769701,13129.950929539998,113.40844731000107,53545.18402728 2023-07-19,12:28:23.000,200,10977091,13205,0,1689769702,13129.984611089989,113.4507420900045,53545.16306592001 2023-07-19,12:28:24.000,200,10977011,12925,0,1689769703,13129.984611089989,113.44369295999786,53545.121143200005 2023-07-19,12:28:25.000,200,10977004,13125,0,1689769704,13130.051974189999,113.45779122000386,53545.07922048 2023-07-19,12:28:26.000,200,10977037,13045,0,1689769705,13130.038501569994,113.47188948000257,53545.06524624001 2023-07-19,12:28:27.000,200,10977025,13445,0,1689769706,13130.10586466999,113.50008600000001,53545.05825912 2023-07-19,12:28:28.000,200,10977053,13125,0,1689769707,13130.18670038999,113.51418425999873,53545.11415608001 2023-07-19,12:28:29.000,200,10977003,13285,0,1689769708,13130.220381939995,113.53533165000408,53545.20498864 2023-07-19,12:28:30.000,200,10977067,12925,0,1689769709,13130.22711824999,113.52123338999809,53545.14210456001 2023-07-19,12:28:31.000,200,10977059,13285,0,1689769710,13130.22711824999,113.51418425999873,53545.05825912 2023-07-19,12:28:32.000,200,10977046,13125,0,1689769711,13130.31469028,113.50008600000001,53545.03729776 2023-07-19,12:28:33.000,200,10977035,13045,0,1689769712,13130.31469028,113.48598774000129,53545.07922048 2023-07-19,12:28:34.000,200,10977033,13125,0,1689769713,13130.34837182999,113.44369295999786,53545.09319472001 2023-07-19,12:28:35.000,200,10977070,13245,0,1689769714,13130.42920754999,113.44369295999786,53545.18402728 2023-07-19,12:28:36.000,200,10977021,12925,0,1689769715,13130.422471239996,113.4013981800017,53545.14909168 2023-07-19,12:28:37.000,200,10977030,12965,0,1689769716,13130.41573493,113.40844731000107,53545.100181840004 2023-07-19,12:28:38.000,200,10977017,13045,0,1689769717,13130.442680169996,113.39434905000235,53545.13511744 2023-07-19,12:28:39.000,200,10977013,12965,0,1689769718,13130.422471239996,113.38729992000299,53545.121143200005 2023-07-19,12:28:40.000,200,10977023,13245,0,1689769719,13130.47636172,113.35205426999892,53545.1560788 2023-07-19,12:28:41.000,200,10977040,12965,0,1689769720,13130.395526,113.33090688000084,53545.05825912 2023-07-19,12:28:42.000,200,10977067,13005,0,1689769721,13130.395526,113.31680862000212,53545.072233360006 2023-07-19,12:28:43.000,200,10977064,13005,0,1689769722,13130.402262309995,113.26746470999933,53545.121143200005 2023-07-19,12:28:44.000,200,10977056,13165,0,1689769723,13130.395526,113.26041557999997,53545.170053040005 2023-07-19,12:28:45.000,200,10977014,13085,0,1689769724,13130.402262309995,113.26746470999933,53545.16306592001 2023-07-19,12:28:46.000,200,10977063,13085,0,1689769725,13130.43594386,113.22516993000318,53545.14909168 2023-07-19,12:28:47.000,200,10977040,13285,0,1689769726,13130.38878968999,113.1899242799991,53545.06524624001 2023-07-19,12:28:48.000,200,10977031,13205,0,1689769727,13130.31469028,113.16172776000167,53545.06524624001 2023-07-19,12:28:49.000,200,10977065,13045,0,1689769728,13130.31469028,113.13353124000423,53545.100181840004 2023-07-19,12:28:50.000,200,10977051,13245,0,1689769729,13130.29448135,113.11238384999888,53545.11415608001 2023-07-19,12:28:51.000,200,10977046,13125,0,1689769730,13130.281008729995,113.04894168000465,53545.09319472001 2023-07-19,12:28:52.000,200,10977045,12925,0,1689769731,13130.240590869995,113.00664690000121,53545.07922048 2023-07-19,12:28:53.000,200,10977049,13325,0,1689769732,13130.301217659995,112.93615560000035,53545.14909168 2023-07-19,12:28:54.000,200,10977014,13085,0,1689769733,13130.260799799995,112.9432047299997,53545.072233360006 2023-07-19,12:28:55.000,200,10977048,13285,0,1689769734,13130.260799799995,112.83746778000204,53545.12813032 2023-07-19,12:28:56.000,200,10977062,12965,0,1689769735,13130.220381939995,112.80222212999797,53545.03031064 2023-07-19,12:28:57.000,200,10977058,13165,0,1689769736,13130.23385456,112.69648518000031,53545.072233360006 2023-07-19,12:28:58.000,200,10977054,13005,0,1689769737,13130.16649145999,112.6471412700048,53545.002362160005 2023-07-19,12:28:59.000,200,10977068,13405,0,1689769738,13130.28774503999,112.51320780000242,53545.12813032 2023-07-19,12:29:00.000,200,10977056,12925,0,1689769739,13130.28774503999,112.47796214999835,53545.07922048 2023-07-19,12:29:01.000,200,10977020,13045,0,1689769740,13130.321426589995,112.3863234599994,53545.14909168 2023-07-19,12:29:02.000,200,10977056,13085,0,1689769741,13130.301217659995,112.35107781000261,53545.051272000004 2023-07-19,12:29:03.000,200,10977032,12925,0,1689769742,13130.260799799995,112.2523899900043,53545.03729776 2023-07-19,12:29:04.000,200,10977034,12965,0,1689769743,13130.29448135,112.21714434000023,53545.07922048 2023-07-19,12:29:05.000,200,10977043,13325,0,1689769744,13130.321426589995,112.11140739000257,53545.07922048 2023-07-19,12:29:06.000,200,10977014,12965,0,1689769745,13130.30795396999,112.0409160900017,53545.03031064 2023-07-19,12:29:07.000,200,10977026,12965,0,1689769746,13130.37531707,111.97042479000083,53545.00934928 2023-07-19,12:29:08.000,200,10977058,13245,0,1689769747,13130.42920754999,111.96337566000147,53545.05825912 2023-07-19,12:29:09.000,200,10977036,12925,0,1689769748,13130.46962540999,111.88583523000125,53545.03031064 2023-07-19,12:29:10.000,200,10977041,13445,0,1689769749,13130.51677958,111.87173697000253,53544.99537504001 2023-07-19,12:29:11.000,200,10977030,13285,0,1689769750,13130.45615279,111.8294421899991,53544.97441368001 2023-07-19,12:29:12.000,200,10977054,13085,0,1689769751,13130.46962540999,111.80124567000166,53544.96742656 2023-07-19,12:29:13.000,200,10977090,13285,0,1689769752,13130.563933749996,111.78714741000294,53544.9814008 2023-07-19,12:29:14.000,200,10977093,13205,0,1689769753,13130.530252199991,111.75895088999823,53544.9814008 2023-07-19,12:29:15.000,200,10977023,13045,0,1689769754,13130.678451020001,111.695508720004,53545.04428488001 2023-07-19,12:29:16.000,200,10977005,13125,0,1689769755,13130.651505779992,111.695508720004,53545.04428488001 2023-07-19,12:29:17.000,200,10977089,12925,0,1689769756,13130.712132569992,111.681410459998,53545.04428488001 2023-07-19,12:29:18.000,200,10977028,13205,0,1689769757,13130.739077810002,111.64616481000121,53545.100181840004 2023-07-19,12:29:19.000,200,10977052,13325,0,1689769758,13130.779495670002,111.62501742000313,53545.072233360006 2023-07-19,12:29:20.000,200,10977069,13125,0,1689769759,13130.853595079992,111.62501742000313,53545.06524624001 2023-07-19,12:29:21.000,200,10977035,13085,0,1689769760,13130.813177219992,111.56862438000098,53545.03031064 2023-07-19,12:29:22.000,200,10977043,12965,0,1689769761,13130.813177219992,111.5827226399997,53545.02332352001 2023-07-19,12:29:23.000,200,10977006,13125,0,1689769762,13130.920958180002,111.59682089999842,53545.100181840004 2023-07-19,12:29:24.000,200,10976996,13525,0,1689769763,13130.894012939993,111.59682089999842,53545.09319472001 2023-07-19,12:29:25.000,200,10977037,13165,0,1689769764,13130.934430799993,111.61091916000441,53545.14909168 2023-07-19,12:29:26.000,200,10977010,13325,0,1689769765,13130.873804009992,111.62501742000313,53545.121143200005 2023-07-19,12:29:27.000,200,10977054,13125,0,1689769766,13130.826649839997,111.64616481000121,53545.03729776 2023-07-19,12:29:28.000,200,10977061,13365,0,1689769767,13130.725605189997,111.64616481000121,53545.06524624001 2023-07-19,12:29:29.000,200,10977038,13125,0,1689769768,13130.712132569992,111.5827226399997,53545.05825912 2023-07-19,12:29:30.000,200,10977015,13045,0,1689769769,13130.718868880002,111.64616481000121,53545.07922048 2023-07-19,12:29:31.000,200,10976994,13245,0,1689769770,13130.651505779992,111.66731219999929,53545.11415608001 2023-07-19,12:29:32.000,200,10977012,13085,0,1689769771,13130.570670059991,111.65321394000057,53545.05825912 2023-07-19,12:29:33.000,200,10977053,12925,0,1689769772,13130.53698851,111.64616481000121,53545.14210456001 2023-07-19,12:29:34.000,200,10977044,13125,0,1689769773,13130.382053379995,111.695508720004,53545.121143200005 2023-07-19,12:29:35.000,200,10977039,13005,0,1689769774,13130.341635519995,111.695508720004,53545.04428488001 2023-07-19,12:29:36.000,200,10977067,13085,0,1689769775,13130.24732717999,111.72370524000144,53545.0163364 2023-07-19,12:29:37.000,200,10977039,12925,0,1689769776,13130.16649145999,111.75190175999887,53544.98838792 2023-07-19,12:29:38.000,200,10977017,13445,0,1689769777,13130.11260098,111.75190175999887,53545.06524624001 2023-07-19,12:29:39.000,200,10977024,13245,0,1689769778,13130.08565573999,111.78714741000294,53545.06524624001 2023-07-19,12:29:40.000,200,10977048,13045,0,1689769779,13129.998083709994,111.81534393000038,53545.051272000004 2023-07-19,12:29:41.000,200,10977021,13045,0,1689769780,13129.917247989993,111.82239305999974,53544.98838792 2023-07-19,12:29:42.000,200,10977104,12885,0,1689769781,13129.903775369989,111.84354044999782,53545.051272000004 2023-07-19,12:29:43.000,200,10977044,13165,0,1689769782,13129.870093819998,111.88583523000125,53545.04428488001 2023-07-19,12:29:44.000,200,10977090,13085,0,1689769783,13129.748840239998,111.90698261999933,53544.97441368001 2023-07-19,12:29:45.000,200,10977067,13125,0,1689769784,13129.742103930002,111.94927740000276,53544.93947808 2023-07-19,12:29:46.000,200,10977014,12845,0,1689769785,13129.634322969992,111.9774739200002,53544.99537504001 2023-07-19,12:29:47.000,200,10977040,13445,0,1689769786,13129.661268210002,111.9774739200002,53544.96043944 2023-07-19,12:29:48.000,200,10977056,13285,0,1689769787,13129.533278319992,112.04796522000106,53544.93249096 2023-07-19,12:29:49.000,200,10977032,13245,0,1689769788,13129.587168799997,112.09730913000385,53545.00934928 2023-07-19,12:29:50.000,200,10977104,13285,0,1689769789,13129.499596770002,112.10435826000321,53544.97441368001 2023-07-19,12:29:51.000,200,10977006,13165,0,1689769790,13129.479387840001,112.13255478000065,53544.99537504001 2023-07-19,12:29:52.000,200,10977016,13285,0,1689769791,13129.425497359996,112.14665303999936,53545.0163364 2023-07-19,12:29:53.000,200,10977030,13125,0,1689769792,13129.364870569996,112.16075129999808,53544.92550384001 2023-07-19,12:29:54.000,200,10977038,13125,0,1689769793,13129.284034849996,112.1889478200028,53544.96742656 2023-07-19,12:29:55.000,200,10977055,13165,0,1689769794,13129.310980089991,112.21009521000087,53544.96742656 2023-07-19,12:29:56.000,200,10977066,13285,0,1689769795,13129.27056222999,112.26648825000302,53544.97441368001 2023-07-19,12:29:57.000,200,10977034,12925,0,1689769796,13129.27056222999,112.27353738000238,53544.904542480006 2023-07-19,12:29:58.000,200,10977072,13445,0,1689769797,13129.29750747,112.25943912000366,53544.96043944 2023-07-19,12:29:59.000,200,10977077,13125,0,1689769798,13129.25035329999,112.30173389999982,53544.92550384001 2023-07-19,12:30:00.000,200,10977039,13085,0,1689769799,13129.29750747,112.35812694000197,53544.89755536001 2023-07-19,12:30:01.000,200,10977083,13205,0,1689769800,13129.25035329999,112.42156911000347,53544.86261976 2023-07-19,12:30:02.000,200,10977018,12965,0,1689769801,13129.23688068,112.42861824000283,53544.883581120004 2023-07-19,12:30:03.000,200,10977069,12765,0,1689769802,13129.33792533,112.40747085000476,53544.93947808 2023-07-19,12:30:04.000,200,10977093,13285,0,1689769803,13129.3177164,112.46386388999963,53544.953452320005 2023-07-19,12:30:05.000,200,10977015,12885,0,1689769804,13129.331189019991,112.51320780000242,53544.96742656 2023-07-19,12:30:06.000,200,10977086,13245,0,1689769805,13129.351397949991,112.54845344999922,53545.002362160005 2023-07-19,12:30:07.000,200,10977013,13285,0,1689769806,13129.331189019991,112.60484649000136,53544.883581120004 2023-07-19,12:30:08.000,200,10977089,13245,0,1689769807,13129.3177164,112.61894475000008,53544.91851672 2023-07-19,12:30:09.000,200,10977016,13085,0,1689769808,13129.425497359996,112.58369910000329,53545.002362160005 2023-07-19,12:30:10.000,200,10977040,12965,0,1689769809,13129.472651529992,112.56960084000457,53544.97441368001 2023-07-19,12:30:11.000,200,10977091,13285,0,1689769810,13129.580432490002,112.60484649000136,53545.04428488001 2023-07-19,12:30:12.000,200,10976997,13205,0,1689769811,13129.607377729997,112.61894475000008,53545.02332352001 2023-07-19,12:30:13.000,200,10977036,12965,0,1689769812,13129.688213449997,112.61189562000072,53544.99537504001 2023-07-19,12:30:14.000,200,10977091,13125,0,1689769813,13129.816203339993,112.59074823000265,53545.10716896 2023-07-19,12:30:15.000,200,10977039,13165,0,1689769814,13129.890302749998,112.58369910000329,53545.06524624001 2023-07-19,12:30:16.000,200,10977060,13325,0,1689769815,13129.950929539998,112.54845344999922,53545.10716896 2023-07-19,12:30:17.000,200,10977049,13165,0,1689769816,13130.025028949989,112.52730606000114,53545.03031064 2023-07-19,12:30:18.000,200,10977040,13125,0,1689769817,13130.11260098,112.50615867000306,53545.0862076 2023-07-19,12:30:19.000,200,10977056,13245,0,1689769818,13130.1934367,112.51320780000242,53545.05825912 2023-07-19,12:30:20.000,200,10977040,12645,0,1689769819,13130.38878968999,112.47796214999835,53545.18402728 2023-07-19,12:30:21.000,200,10977055,13005,0,1689769820,13130.51677958,112.42156911000347,53545.21197576001 2023-07-19,12:30:22.000,200,10977079,12965,0,1689769821,13130.597615300001,112.39337258999876,53545.267872720004 2023-07-19,12:30:23.000,200,10977062,13165,0,1689769822,13130.638033160001,112.3863234599994,53545.19101440001 2023-07-19,12:30:24.000,200,10977056,12925,0,1689769823,13130.691923639992,112.37927433000004,53545.25389848 2023-07-19,12:30:25.000,200,10977019,12925,0,1689769824,13130.840122460002,112.31583215999854,53545.288834080005 2023-07-19,12:30:26.000,200,10977059,13325,0,1689769825,13130.894012939993,112.32993042000453,53545.34473104 2023-07-19,12:30:27.000,200,10977065,13045,0,1689769826,13130.968112349998,112.31583215999854,53545.37267952 2023-07-19,12:30:28.000,200,10977054,13085,0,1689769827,13131.096102239993,112.27353738000238,53545.49146056 2023-07-19,12:30:29.000,200,10977032,13245,0,1689769828,13131.163465339989,112.21009521000087,53545.44255072 2023-07-19,12:30:30.000,200,10977053,13085,0,1689769829,13131.176937959994,112.21009521000087,53545.49146056 2023-07-19,12:30:31.000,200,10977075,12925,0,1689769830,13131.156729029994,112.2523899900043,53545.37267952 2023-07-19,12:30:32.000,200,10977076,13205,0,1689769831,13131.224092129989,112.2523899900043,53545.435563600004 2023-07-19,12:30:33.000,200,10977064,13125,0,1689769832,13131.291455229999,112.20304608000151,53545.51242192 2023-07-19,12:30:34.000,200,10977049,13045,0,1689769833,13131.37229095,112.18189869000344,53545.5403704 2023-07-19,12:30:35.000,200,10977052,12965,0,1689769834,13131.39249988,112.1889478200028,53545.58229312 2023-07-19,12:30:36.000,200,10977060,12885,0,1689769835,13131.43291774,112.12550565000129,53545.6801128 2023-07-19,12:30:37.000,200,10977020,13005,0,1689769836,13131.42618142999,112.16075129999808,53545.63819008 2023-07-19,12:30:38.000,200,10977049,13125,0,1689769837,13131.51375346,112.09026000000449,53545.71504840001 2023-07-19,12:30:39.000,200,10977038,13085,0,1689769838,13131.500280839995,112.09730913000385,53545.6801128 2023-07-19,12:30:40.000,200,10977062,13085,0,1689769839,13131.52722607999,112.06206347999978,53545.73600976001 2023-07-19,12:30:41.000,200,10977053,13245,0,1689769840,13131.480071909995,112.05501435000042,53545.722035520004 2023-07-19,12:30:42.000,200,10977027,13285,0,1689769841,13131.55417132,111.99157217999891,53545.75697112 2023-07-19,12:30:43.000,200,10977047,13285,0,1689769842,13131.560907629995,111.99862130999827,53545.79889384 2023-07-19,12:30:44.000,200,10977094,13325,0,1689769843,13131.66868858999,111.92813001000468,53545.84780368 2023-07-19,12:30:45.000,200,10977046,13165,0,1689769844,13131.641743349996,111.93517914000404,53545.8547908 2023-07-19,12:30:46.000,200,10977075,13205,0,1689769845,13131.62827072999,111.84354044999782,53545.89671352 2023-07-19,12:30:47.000,200,10977067,12965,0,1689769846,13131.59458918,111.84354044999782,53545.8547908 2023-07-19,12:30:48.000,200,10977084,12925,0,1689769847,13131.65521597,111.74485262999951,53545.89671352 2023-07-19,12:30:49.000,200,10977078,13085,0,1689769848,13131.68889751999,111.7307543700008,53545.938636240004 2023-07-19,12:30:50.000,200,10977055,12965,0,1689769849,13131.729315379991,111.72370524000144,53545.98754608 2023-07-19,12:30:51.000,200,10977012,12965,0,1689769850,13131.75626062,111.74485262999951,53546.01549456 2023-07-19,12:30:52.000,200,10977050,13005,0,1689769851,13131.837096340001,111.73780350000015,53545.97357184 2023-07-19,12:30:53.000,200,10977026,13005,0,1689769852,13131.911195749992,111.70960698000272,53546.04344304 2023-07-19,12:30:54.000,200,10977050,13085,0,1689769853,13131.938140990002,111.64616481000121,53546.07139152001 2023-07-19,12:30:55.000,200,10977032,13365,0,1689769854,13131.965086229997,111.61796829000377,53546.078378640006 2023-07-19,12:30:56.000,200,10977064,12765,0,1689769855,13132.012240399992,111.61796829000377,53546.07139152001 2023-07-19,12:30:57.000,200,10977028,13125,0,1689769856,13131.938140990002,111.61796829000377,53546.04344304 2023-07-19,12:30:58.000,200,10977076,13045,0,1689769857,13132.005504089997,111.62501742000313,53546.09235288 2023-07-19,12:30:59.000,200,10977006,13005,0,1689769858,13132.113285049993,111.58977176999906,53546.19017256 2023-07-19,12:31:00.000,200,10977005,13005,0,1689769859,13132.106548739997,111.55452612000227,53546.2041468 2023-07-19,12:31:01.000,200,10977005,13245,0,1689769860,13132.146966599998,111.54042786000355,53546.225108160004 2023-07-19,12:31:02.000,200,10977097,13125,0,1689769861,13132.106548739997,111.4840348200014,53546.16222408 2023-07-19,12:31:03.000,200,10977081,13085,0,1689769862,13132.133493979993,111.54042786000355,53546.23908240001 2023-07-19,12:31:04.000,200,10977071,13085,0,1689769863,13132.160439220002,111.5474769900029,53546.23209528 2023-07-19,12:31:05.000,200,10977035,12925,0,1689769864,13132.173911839993,111.55452612000227,53546.21812104001 2023-07-19,12:31:06.000,200,10977043,13085,0,1689769865,13132.099812430002,111.54042786000355,53546.21812104001 2023-07-19,12:31:07.000,200,10977065,13085,0,1689769866,13132.140230290002,111.59682089999842,53546.274018000004 2023-07-19,12:31:08.000,200,10977091,12845,0,1689769867,13132.140230290002,111.60387002999778,53546.343889200005 2023-07-19,12:31:09.000,200,10977002,12965,0,1689769868,13132.039185640002,111.65321394000057,53546.294979360006 2023-07-19,12:31:10.000,200,10977040,13045,0,1689769869,13132.025713019997,111.695508720004,53546.32991496 2023-07-19,12:31:11.000,200,10977084,13085,0,1689769870,13131.938140990002,111.72370524000144,53546.28100512 2023-07-19,12:31:12.000,200,10977080,12965,0,1689769871,13131.904459439997,111.73780350000015,53546.31594072001 2023-07-19,12:31:13.000,200,10977050,13405,0,1689769872,13131.843832649996,111.76600002000487,53546.35087632 2023-07-19,12:31:14.000,200,10977020,13005,0,1689769873,13131.857305270001,111.7941965400023,53546.36485056001 2023-07-19,12:31:15.000,200,10977034,12925,0,1689769874,13131.796678480001,111.80829480000102,53546.39978616 2023-07-19,12:31:16.000,200,10977024,12925,0,1689769875,13131.762996929996,111.80124567000166,53546.36485056001 2023-07-19,12:31:17.000,200,10977081,13445,0,1689769876,13131.749524309991,111.82239305999974,53546.40677328001 2023-07-19,12:31:18.000,200,10977066,12885,0,1689769877,13131.776469550001,111.78009828000359,53546.40677328001 2023-07-19,12:31:19.000,200,10977031,13125,0,1689769878,13131.69563383,111.75190175999887,53546.392799040004 2023-07-19,12:31:20.000,200,10977036,13125,0,1689769879,13131.722579069996,111.76600002000487,53546.35786344 2023-07-19,12:31:21.000,200,10977012,13285,0,1689769880,13131.641743349996,111.72370524000144,53546.294979360006 2023-07-19,12:31:22.000,200,10977064,13445,0,1689769881,13131.702370139996,111.70960698000272,53546.35087632 2023-07-19,12:31:23.000,200,10977057,13445,0,1689769882,13131.749524309991,111.70960698000272,53546.392799040004 2023-07-19,12:31:24.000,200,10977033,12925,0,1689769883,13131.722579069996,111.71665611000208,53546.36485056001 2023-07-19,12:31:25.000,200,10977099,13005,0,1689769884,13131.75626062,111.68845959000464,53546.38581192001 2023-07-19,12:31:26.000,200,10977030,12965,0,1689769885,13131.729315379991,111.70255785000336,53546.35786344 2023-07-19,12:31:27.000,200,10977038,13205,0,1689769886,13131.682161209996,111.66731219999929,53546.30196648 2023-07-19,12:31:28.000,200,10977095,13165,0,1689769887,13131.69563383,111.61796829000377,53546.31594072001 2023-07-19,12:31:29.000,200,10977116,13045,0,1689769888,13131.702370139996,111.61091916000441,53546.38581192001 2023-07-19,12:31:30.000,200,10977081,13045,0,1689769889,13131.749524309991,111.63206655000249,53546.413760400006 2023-07-19,12:31:31.000,200,10977048,12925,0,1689769890,13131.69563383,111.63206655000249,53546.343889200005 2023-07-19,12:31:32.000,200,10977045,13045,0,1689769891,13131.709106449991,111.56862438000098,53546.32991496 2023-07-19,12:31:33.000,200,10977059,13045,0,1689769892,13131.776469550001,111.5474769900029,53546.38581192001 2023-07-19,12:31:34.000,200,10977067,12965,0,1689769893,13131.6754249,111.5192804699982,53546.343889200005 2023-07-19,12:31:35.000,200,10977006,13085,0,1689769894,13131.702370139996,111.54042786000355,53546.36485056001 2023-07-19,12:31:36.000,200,10977066,13125,0,1689769895,13131.69563383,111.52632960000483,53546.3089536 2023-07-19,12:31:37.000,200,10977077,12925,0,1689769896,13131.6754249,111.52632960000483,53546.35786344 2023-07-19,12:31:38.000,200,10977045,12965,0,1689769897,13131.722579069996,111.51223133999883,53546.32991496 2023-07-19,12:31:39.000,200,10977024,13285,0,1689769898,13131.73605169,111.47698569000204,53546.35786344 2023-07-19,12:31:40.000,200,10977062,13205,0,1689769899,13131.762996929996,111.45583830000396,53546.36485056001 2023-07-19,12:31:41.000,200,10977040,12965,0,1689769900,13131.769733239991,111.41354352000053,53546.42773464 2023-07-19,12:31:42.000,200,10977087,13125,0,1689769901,13131.803414789996,111.39944526000181,53546.38581192001 2023-07-19,12:31:43.000,200,10977031,12965,0,1689769902,13131.843832649996,111.42764177999925,53546.39978616 2023-07-19,12:31:44.000,200,10977080,12965,0,1689769903,13131.810151099991,111.39239613000245,53546.343889200005 2023-07-19,12:31:45.000,200,10977063,12965,0,1689769904,13131.870777889992,111.41354352000053,53546.40677328001 2023-07-19,12:31:46.000,200,10977071,13485,0,1689769905,13131.870777889992,111.40649439000117,53546.35786344 2023-07-19,12:31:47.000,200,10977035,13085,0,1689769906,13131.924668369997,111.37124874000438,53546.39978616 2023-07-19,12:31:48.000,200,10977055,12725,0,1689769907,13131.971822539992,111.40649439000117,53546.36485056001 2023-07-19,12:31:49.000,200,10977069,12925,0,1689769908,13132.025713019997,111.39239613000245,53546.39978616 2023-07-19,12:31:50.000,200,10977043,13285,0,1689769909,13132.025713019997,111.41354352000053,53546.35087632 2023-07-19,12:31:51.000,200,10977035,12925,0,1689769910,13131.978558850002,111.40649439000117,53546.33690208001 2023-07-19,12:31:52.000,200,10977080,13005,0,1689769911,13132.005504089997,111.42764177999925,53546.26004376 2023-07-19,12:31:53.000,200,10977089,12925,0,1689769912,13132.045921949997,111.45583830000396,53546.35087632 2023-07-19,12:31:54.000,200,10977018,13045,0,1689769913,13132.086339809997,111.45583830000396,53546.42074752 2023-07-19,12:31:55.000,200,10977045,13205,0,1689769914,13132.146966599998,111.4487891700046,53546.43472176001 2023-07-19,12:31:56.000,200,10977055,13285,0,1689769915,13132.146966599998,111.49108395000076,53546.38581192001 2023-07-19,12:31:57.000,200,10977064,13365,0,1689769916,13132.133493979993,111.4840348200014,53546.36485056001 2023-07-19,12:31:58.000,200,10977039,13245,0,1689769917,13132.153702909993,111.54042786000355,53546.42773464 2023-07-19,12:31:59.000,200,10977026,13285,0,1689769918,13132.146966599998,111.55452612000227,53546.413760400006 2023-07-19,12:32:00.000,200,10977077,13085,0,1689769919,13132.167175529998,111.5474769900029,53546.37183768 2023-07-19,12:32:01.000,200,10977042,13125,0,1689769920,13132.200857080003,111.5474769900029,53546.30196648 2023-07-19,12:32:02.000,200,10977033,13205,0,1689769921,13132.173911839993,111.5827226399997,53546.33690208001 2023-07-19,12:32:03.000,200,10977055,13205,0,1689769922,13132.308638039998,111.57567351000034,53546.413760400006 2023-07-19,12:32:04.000,200,10977038,13165,0,1689769923,13132.308638039998,111.57567351000034,53546.42773464 2023-07-19,12:32:05.000,200,10977031,12925,0,1689769924,13132.362528519989,111.55452612000227,53546.441708880004 2023-07-19,12:32:06.000,200,10977061,12765,0,1689769925,13132.376001139994,111.56862438000098,53546.40677328001 2023-07-19,12:32:07.000,200,10977048,13085,0,1689769926,13132.355792209994,111.5474769900029,53546.38581192001 2023-07-19,12:32:08.000,200,10977029,13205,0,1689769927,13132.416418999994,111.52632960000483,53546.3788248 2023-07-19,12:32:09.000,200,10977060,13205,0,1689769928,13132.557881509994,111.49813308000012,53546.42773464 2023-07-19,12:32:10.000,200,10977007,13005,0,1689769929,13132.618508299995,111.49813308000012,53546.46965736 2023-07-19,12:32:11.000,200,10977064,13125,0,1689769930,13132.7532345,111.4840348200014,53546.46965736 2023-07-19,12:32:12.000,200,10977084,13005,0,1689769931,13132.83407022,111.46993656000268,53546.42773464 2023-07-19,12:32:13.000,200,10977025,13285,0,1689769932,13132.921642249996,111.43469090999861,53546.52555432 2023-07-19,12:32:14.000,200,10977069,13245,0,1689769933,13132.968796419991,111.42764177999925,53546.49760584 2023-07-19,12:32:15.000,200,10977036,12965,0,1689769934,13133.083313689996,111.37829787000373,53546.49061872 2023-07-19,12:32:16.000,200,10977070,13205,0,1689769935,13133.150676789992,111.30780657000287,53546.47664448 2023-07-19,12:32:17.000,200,10977053,13205,0,1689769936,13133.251721439992,111.25846266000008,53546.52555432 2023-07-19,12:32:18.000,200,10977014,12885,0,1689769937,13133.285402989997,111.29370831000415,53546.55350280001 2023-07-19,12:32:19.000,200,10977047,13005,0,1689769938,13133.500964909988,111.22321701000328,53546.64433536 2023-07-19,12:32:20.000,200,10977043,13045,0,1689769939,13133.487492289998,111.22321701000328,53546.63734824 2023-07-19,12:32:21.000,200,10977041,13285,0,1689769940,13133.595273249994,111.18092222999985,53546.63734824 2023-07-19,12:32:22.000,200,10977045,13045,0,1689769941,13133.554855389993,111.18092222999985,53546.66529672 2023-07-19,12:32:23.000,200,10977018,13125,0,1689769942,13133.622218489989,111.15272571000241,53546.5884384 2023-07-19,12:32:24.000,200,10977017,13245,0,1689769943,13133.642427419989,111.17387310000049,53546.6583096 2023-07-19,12:32:25.000,200,10977019,12965,0,1689769944,13133.689581589999,111.16682397000113,53546.67228384001 2023-07-19,12:32:26.000,200,10977066,13125,0,1689769945,13133.628954799999,111.15977484000177,53546.679270960005 2023-07-19,12:32:27.000,200,10977044,12925,0,1689769946,13133.689581589999,111.14567658000306,53546.72119368001 2023-07-19,12:32:28.000,200,10977045,13085,0,1689769947,13133.709790519999,111.17387310000049,53546.74215504001 2023-07-19,12:32:29.000,200,10977036,13085,0,1689769948,13133.689581589999,111.11043092999898,53546.75612928 2023-07-19,12:32:30.000,200,10977021,13125,0,1689769949,13133.615482179994,111.1386274500037,53546.728180800004 2023-07-19,12:32:31.000,200,10977066,12925,0,1689769950,13133.554855389993,111.09633267000027,53546.70023232001 2023-07-19,12:32:32.000,200,10977050,13205,0,1689769951,13133.527910149998,111.13157832000434,53546.68625808 2023-07-19,12:32:33.000,200,10977048,13045,0,1689769952,13133.615482179994,111.11748005999834,53546.749142160006 2023-07-19,12:32:34.000,200,10977045,13085,0,1689769953,13133.548119079998,111.09633267000027,53546.78407776 2023-07-19,12:32:35.000,200,10977048,12925,0,1689769954,13133.588536939998,111.0258413699994,53546.72119368001 2023-07-19,12:32:36.000,200,10977081,13245,0,1689769955,13133.561591699989,111.0258413699994,53546.75612928 2023-07-19,12:32:37.000,200,10977048,13005,0,1689769956,13133.622218489989,110.96239919999789,53546.71420656 2023-07-19,12:32:38.000,200,10977067,13325,0,1689769957,13133.635691109994,110.95535006999853,53546.728180800004 2023-07-19,12:32:39.000,200,10977107,13405,0,1689769958,13133.662636349989,110.8778096399983,53546.74215504001 2023-07-19,12:32:40.000,200,10977020,13085,0,1689769959,13133.709790519999,110.85666225000023,53546.71420656 2023-07-19,12:32:41.000,200,10977073,13405,0,1689769960,13133.74347206999,110.77912182,53546.74215504001 2023-07-19,12:32:42.000,200,10977093,13125,0,1689769961,13133.75020838,110.72272877999785,53546.70721944 2023-07-19,12:32:43.000,200,10977044,13205,0,1689769962,13133.86472564999,110.65928661000362,53546.6932452 2023-07-19,12:32:44.000,200,10977023,13045,0,1689769963,13133.959033989995,110.6310900899989,53546.74215504001 2023-07-19,12:32:45.000,200,10977048,13325,0,1689769964,13134.00618815999,110.5324022700006,53546.777090640004 2023-07-19,12:32:46.000,200,10977052,13085,0,1689769965,13133.92535243999,110.53945139999996,53546.64433536 2023-07-19,12:32:47.000,200,10977041,13125,0,1689769966,13134.02639708999,110.4689600999991,53546.749142160006 2023-07-19,12:32:48.000,200,10977015,13285,0,1689769967,13134.080287569996,110.4689600999991,53546.70023232001 2023-07-19,12:32:49.000,200,10977041,12965,0,1689769968,13134.167859599991,110.45486184000038,53546.75612928 2023-07-19,12:32:50.000,200,10977044,12885,0,1689769969,13134.188068529991,110.4337144500023,53546.798052000006 2023-07-19,12:32:51.000,200,10977095,12925,0,1689769970,13134.181332219996,110.39846879999823,53546.6932452 2023-07-19,12:32:52.000,200,10977066,13205,0,1689769971,13134.228486389991,110.39141966999887,53546.75612928 2023-07-19,12:32:53.000,200,10977047,13005,0,1689769972,13134.295849490001,110.41961619000358,53546.81202624 2023-07-19,12:32:54.000,200,10977040,13525,0,1689769973,13134.262167939996,110.41961619000358,53546.82600048 2023-07-19,12:32:55.000,200,10977048,13085,0,1689769974,13134.255431630001,110.4337144500023,53546.81202624 2023-07-19,12:32:56.000,200,10977053,13125,0,1689769975,13134.255431630001,110.46191096999974,53546.81202624 2023-07-19,12:32:57.000,200,10977054,13045,0,1689769976,13134.275640560001,110.48305835999781,53546.81202624 2023-07-19,12:32:58.000,200,10977033,13325,0,1689769977,13134.221750079996,110.4971566200038,53546.749142160006 2023-07-19,12:32:59.000,200,10977050,13045,0,1689769978,13134.295849490001,110.53945139999996,53546.90984592001 2023-07-19,12:33:00.000,200,10977004,13445,0,1689769979,13134.289113179992,110.48305835999781,53546.93779440001 2023-07-19,12:33:01.000,200,10977060,13125,0,1689769980,13134.268904249991,110.52535314000124,53546.88189744 2023-07-19,12:33:02.000,200,10977048,12925,0,1689769981,13134.228486389991,110.55354965999868,53546.87491032 2023-07-19,12:33:03.000,200,10977034,13205,0,1689769982,13134.181332219996,110.54650052999932,53546.79106488001 2023-07-19,12:33:04.000,200,10977046,12925,0,1689769983,13134.100496499996,110.53945139999996,53546.82600048 2023-07-19,12:33:05.000,200,10976993,13245,0,1689769984,13134.120705429996,110.51830401000188,53546.9028588 2023-07-19,12:33:06.000,200,10977083,13325,0,1689769985,13134.00618815999,110.5324022700006,53546.78407776 2023-07-19,12:33:07.000,200,10977046,13205,0,1689769986,13134.07355126,110.51830401000188,53546.81901336001 2023-07-19,12:33:08.000,200,10977064,13285,0,1689769987,13134.06681494999,110.4971566200038,53546.87491032 2023-07-19,12:33:09.000,200,10977051,13125,0,1689769988,13134.05334233,110.49010749000445,53546.86792320001 2023-07-19,12:33:10.000,200,10977038,13245,0,1689769989,13134.039869709995,110.4971566200038,53546.87491032 2023-07-19,12:33:11.000,200,10977067,12605,0,1689769990,13133.97250661,110.51830401000188,53546.78407776 2023-07-19,12:33:12.000,200,10977079,13285,0,1689769991,13133.93208875,110.50420575000317,53546.73516792 2023-07-19,12:33:13.000,200,10977043,13005,0,1689769992,13133.95229768,110.51125488000253,53546.80503912 2023-07-19,12:33:14.000,200,10977028,13285,0,1689769993,13133.95229768,110.47600922999845,53546.80503912 2023-07-19,12:33:15.000,200,10977021,13245,0,1689769994,13133.94556136999,110.47600922999845,53546.86093608 2023-07-19,12:33:16.000,200,10977030,13245,0,1689769995,13133.92535243999,110.4689600999991,53546.86093608 2023-07-19,12:33:17.000,200,10977065,13205,0,1689769996,13133.90514350999,110.49010749000445,53546.80503912 2023-07-19,12:33:18.000,200,10977018,12965,0,1689769997,13133.89167089,110.51125488000253,53546.82600048 2023-07-19,12:33:19.000,200,10977034,13245,0,1689769998,13133.92535243999,110.51125488000253,53546.80503912 2023-07-19,12:33:20.000,200,10977084,13165,0,1689769999,13133.92535243999,110.51125488000253,53546.7631164 2023-07-19,12:33:21.000,200,10977065,13245,0,1689770000,13133.90514350999,110.54650052999932,53546.7631164 2023-07-19,12:33:22.000,200,10977073,12885,0,1689770001,13133.93208875,110.5324022700006,53546.72119368001 2023-07-19,12:33:23.000,200,10977014,13085,0,1689770002,13134.00618815999,110.49010749000445,53546.82600048 2023-07-19,12:33:24.000,200,10977028,12965,0,1689770003,13134.05334233,110.46191096999974,53546.80503912 2023-07-19,12:33:35.000,200,10977047,13085,0,1689770014,13134.538356650002,110.29978097999992,53546.77010352001 2023-07-19,12:33:36.000,200,10977044,12965,0,1689770015,13134.545092959997,110.31387923999864,53546.77010352001 2023-07-19,12:33:37.000,200,10977074,13085,0,1689770016,13134.572038199993,110.34207576000335,53546.74215504001 2023-07-19,12:33:38.000,200,10977075,13085,0,1689770017,13134.578774510002,110.320928369998,53546.7631164 2023-07-19,12:33:39.000,200,10977025,13125,0,1689770018,13134.652873919993,110.32797750000464,53546.81202624 2023-07-19,12:33:40.000,200,10977119,13325,0,1689770019,13134.659610229988,110.34912489000271,53546.86093608 2023-07-19,12:33:41.000,200,10977042,13165,0,1689770020,13134.673082849993,110.335026630004,53546.85394896 2023-07-19,12:33:42.000,200,10977034,13005,0,1689770021,13134.598983440002,110.39141966999887,53546.7631164 2023-07-19,12:33:43.000,200,10977048,12805,0,1689770022,13134.646137609998,110.38437053999951,53546.798052000006 2023-07-19,12:33:44.000,200,10977100,13085,0,1689770023,13134.686555469998,110.41256706000422,53546.86093608 2023-07-19,12:33:45.000,200,10977043,12925,0,1689770024,13134.659610229988,110.41256706000422,53546.86093608 2023-07-19,12:33:46.000,200,10977029,13125,0,1689770025,13134.646137609998,110.42666532000294,53546.80503912 2023-07-19,12:33:47.000,200,10977029,13005,0,1689770026,13134.612456059993,110.42666532000294,53546.86093608 2023-07-19,12:33:48.000,200,10977028,13005,0,1689770027,13134.673082849993,110.41961619000358,53546.85394896 2023-07-19,12:33:49.000,200,10977046,13365,0,1689770028,13134.747182259998,110.40551793000486,53546.95875576001 2023-07-19,12:33:50.000,200,10977097,13005,0,1689770029,13134.713500709993,110.35617402000207,53546.90984592001 2023-07-19,12:33:51.000,200,10977051,13045,0,1689770030,13134.700028089988,110.335026630004,53546.895871680004 2023-07-19,12:33:52.000,200,10977045,13285,0,1689770031,13134.693291779993,110.34207576000335,53546.916833040006 2023-07-19,12:33:53.000,200,10977078,13245,0,1689770032,13134.666346539998,110.2856827200012,53546.846961840005 2023-07-19,12:33:54.000,200,10977023,12925,0,1689770033,13134.659610229988,110.2856827200012,53546.90984592001 2023-07-19,12:33:55.000,200,10977076,13205,0,1689770034,13134.720237019988,110.25748620000377,53546.97273 2023-07-19,12:33:56.000,200,10977006,13085,0,1689770035,13134.733709639993,110.27863359000185,53546.93779440001 2023-07-19,12:33:57.000,200,10977052,13125,0,1689770036,13134.639401300003,110.26453533000313,53546.895871680004 2023-07-19,12:33:58.000,200,10977063,12925,0,1689770037,13134.673082849993,110.25748620000377,53546.92382016 2023-07-19,12:33:59.000,200,10977076,13365,0,1689770038,13134.659610229988,110.25748620000377,53546.95176864 2023-07-19,12:34:00.000,200,10977021,13085,0,1689770039,13134.632664989993,110.25043707000441,53546.95875576001 2023-07-19,12:34:01.000,200,10977035,13165,0,1689770040,13134.558565580002,110.20814229000098,53546.88189744 2023-07-19,12:34:02.000,200,10977007,13085,0,1689770041,13134.511411409992,110.26453533000313,53546.95176864 2023-07-19,12:34:03.000,200,10977024,13285,0,1689770042,13134.572038199993,110.24338793999777,53546.98670424001 2023-07-19,12:34:04.000,200,10977032,13205,0,1689770043,13134.578774510002,110.2222405499997,53547.03561408001 2023-07-19,12:34:05.000,200,10977044,13405,0,1689770044,13134.605719749998,110.24338793999777,53547.04958832 2023-07-19,12:34:06.000,200,10977007,12925,0,1689770045,13134.538356650002,110.20109316000162,53546.965742880006 2023-07-19,12:34:07.000,200,10977057,13045,0,1689770046,13134.504675099997,110.17994577000354,53546.92382016 2023-07-19,12:34:08.000,200,10977067,13085,0,1689770047,13134.464257239997,110.19404403000226,53546.93080728 2023-07-19,12:34:09.000,200,10977076,13365,0,1689770048,13134.491202479992,110.13060186000075,53546.93080728 2023-07-19,12:34:10.000,200,10977048,13205,0,1689770049,13134.491202479992,110.12355273000139,53546.944781520004 2023-07-19,12:34:11.000,200,10977049,13085,0,1689770050,13134.477729860002,110.10240534000332,53546.98670424001 2023-07-19,12:34:12.000,200,10977061,12925,0,1689770051,13134.430575689992,110.11650360000203,53546.95176864 2023-07-19,12:34:13.000,200,10977072,13325,0,1689770052,13134.383421519997,110.10240534000332,53546.99369136 2023-07-19,12:34:14.000,200,10977069,13285,0,1689770053,13134.383421519997,110.09535621000396,53546.95875576001 2023-07-19,12:34:15.000,200,10977001,13285,0,1689770054,13134.349739969992,110.04601230000117,53546.88888456001 2023-07-19,12:34:16.000,200,10977037,13125,0,1689770055,13134.289113179992,110.01076665000437,53546.86093608 2023-07-19,12:34:17.000,200,10977101,12925,0,1689770056,13134.316058420001,110.01076665000437,53546.9028588 2023-07-19,12:34:18.000,200,10976978,13045,0,1689770057,13134.289113179992,109.99666838999838,53546.85394896 2023-07-19,12:34:19.000,200,10977027,13285,0,1689770058,13134.356476280002,109.94732448000286,53546.85394896 2023-07-19,12:34:20.000,200,10977055,13285,0,1689770059,13134.343003659997,109.92617709000478,53546.9028588 2023-07-19,12:34:21.000,200,10977023,12925,0,1689770060,13134.356476280002,109.89798057000007,53546.88189744 2023-07-19,12:34:22.000,200,10977034,12845,0,1689770061,13134.322794729997,109.90502969999943,53546.85394896 2023-07-19,12:34:23.000,200,10977061,13085,0,1689770062,13134.282376869996,109.89798057000007,53546.80503912 2023-07-19,12:34:24.000,200,10977071,13125,0,1689770063,13134.248695319991,109.86978405000264,53546.81202624 2023-07-19,12:34:25.000,200,10977096,13365,0,1689770064,13134.336267350001,109.81339101000049,53546.83997472001 2023-07-19,12:34:26.000,200,10977086,13405,0,1689770065,13134.302585799996,109.82044013999985,53546.77010352001 2023-07-19,12:34:27.000,200,10977033,13085,0,1689770066,13134.336267350001,109.7288014500009,53546.8329876 2023-07-19,12:34:28.000,200,10977040,13205,0,1689770067,13134.343003659997,109.74289970999962,53546.80503912 2023-07-19,12:34:29.000,200,10977013,13285,0,1689770068,13134.322794729997,109.67945753999811,53546.85394896 2023-07-19,12:34:30.000,200,10977088,12885,0,1689770069,13134.302585799996,109.70765406000282,53546.82600048 2023-07-19,12:34:31.000,200,10977058,13525,0,1689770070,13134.235222700001,109.67945753999811,53546.77010352001 2023-07-19,12:34:32.000,200,10977012,12885,0,1689770071,13134.181332219996,109.6935558000041,53546.777090640004 2023-07-19,12:34:33.000,200,10977030,12925,0,1689770072,13134.255431630001,109.60896624000452,53546.75612928 2023-07-19,12:34:34.000,200,10977054,13165,0,1689770073,13134.228486389991,109.60896624000452,53546.81901336001 2023-07-19,12:34:35.000,200,10977060,12925,0,1689770074,13134.295849490001,109.5314258100043,53546.81202624 2023-07-19,12:34:36.000,200,10977066,12845,0,1689770075,13134.255431630001,109.5173275499983,53546.77010352001 2023-07-19,12:34:37.000,200,10977063,13285,0,1689770076,13134.262167939996,109.4820819000015,53546.74215504001 2023-07-19,12:34:38.000,200,10977076,13245,0,1689770077,13134.302585799996,109.46093451000343,53546.798052000006 2023-07-19,12:34:39.000,200,10977069,13125,0,1689770078,13134.336267350001,109.40454147000128,53546.728180800004 2023-07-19,12:34:40.000,200,10977021,13245,0,1689770079,13134.356476280002,109.36929582000448,53546.70023232001 2023-07-19,12:34:41.000,200,10977017,12965,0,1689770080,13134.356476280002,109.32700104000105,53546.65132248001 2023-07-19,12:34:42.000,200,10977075,13485,0,1689770081,13134.363212589997,109.30585365000297,53546.63734824 2023-07-19,12:34:43.000,200,10977058,13285,0,1689770082,13134.477729860002,109.2847062600049,53546.73516792 2023-07-19,12:34:44.000,200,10977038,12845,0,1689770083,13134.457520930002,109.2353623500021,53546.71420656 2023-07-19,12:34:45.000,200,10977015,12725,0,1689770084,13134.491202479992,109.20716583000467,53546.72119368001 2023-07-19,12:34:46.000,200,10977083,13005,0,1689770085,13134.464257239997,109.15782192000188,53546.749142160006 2023-07-19,12:34:47.000,200,10977045,13005,0,1689770086,13134.504675099997,109.15077279000252,53546.64433536 2023-07-19,12:34:48.000,200,10977027,12845,0,1689770087,13134.450784619992,109.15077279000252,53546.65132248001 2023-07-19,12:34:49.000,200,10977012,13085,0,1689770088,13134.518147720002,109.0732323600023,53546.72119368001 2023-07-19,12:34:50.000,200,10977078,13165,0,1689770089,13134.497938790002,109.1366745300038,53546.75612928 2023-07-19,12:34:51.000,200,10977093,12765,0,1689770090,13134.524884029997,109.06618323000293,53546.71420656 2023-07-19,12:34:52.000,200,10977045,13165,0,1689770091,13134.518147720002,109.10142887999973,53546.679270960005 2023-07-19,12:34:53.000,200,10977031,13525,0,1689770092,13134.565301889997,109.0732323600023,53546.777090640004 2023-07-19,12:34:54.000,200,10977057,12925,0,1689770093,13134.504675099997,109.05208497000422,53546.777090640004 2023-07-19,12:34:55.000,200,10977048,13285,0,1689770094,13134.464257239997,109.04503584000486,53546.749142160006 2023-07-19,12:34:56.000,200,10977047,13085,0,1689770095,13134.437312000002,109.01683932000014,53546.77010352001 2023-07-19,12:34:57.000,200,10977066,12965,0,1689770096,13134.363212589997,108.99569193000207,53546.70023232001 2023-07-19,12:34:58.000,200,10977031,13285,0,1689770097,13134.289113179992,108.98864280000271,53546.70023232001 2023-07-19,12:34:59.000,200,10977014,12965,0,1689770098,13134.309322109992,108.97454454000399,53546.749142160006 2023-07-19,12:35:00.000,200,10977010,13125,0,1689770099,13134.255431630001,108.93929888999992,53546.75612928 2023-07-19,12:35:01.000,200,10977046,13165,0,1689770100,13134.255431630001,108.90405324000312,53546.78407776 2023-07-19,12:35:02.000,200,10977077,13365,0,1689770101,13134.15438698,108.8899549800044,53546.64433536 2023-07-19,12:35:03.000,200,10977073,13485,0,1689770102,13134.100496499996,108.83356194000226,53546.72119368001 2023-07-19,12:35:04.000,200,10977057,13365,0,1689770103,13134.07355126,108.79126715999882,53546.72119368001 2023-07-19,12:35:05.000,200,10977072,13205,0,1689770104,13134.100496499996,108.69962846999988,53546.74215504001 2023-07-19,12:35:06.000,200,10977026,13005,0,1689770105,13134.039869709995,108.69257934000052,53546.66529672 2023-07-19,12:35:07.000,200,10977027,13125,0,1689770106,13134.0331334,108.63618629999837,53546.630361120006 2023-07-19,12:35:08.000,200,10977067,13165,0,1689770107,13134.07355126,108.5797932600035,53546.679270960005 2023-07-19,12:35:09.000,200,10977026,13285,0,1689770108,13134.09376019,108.53044935000071,53546.70721944 2023-07-19,12:35:10.000,200,10977002,13205,0,1689770109,13134.080287569996,108.48815457000455,53546.630361120006 2023-07-19,12:35:11.000,200,10977040,12965,0,1689770110,13134.060078639995,108.44585979000112,53546.581451280006 2023-07-19,12:35:12.000,200,10977067,13005,0,1689770111,13134.0331334,108.41061414000433,53546.560489920004 2023-07-19,12:35:13.000,200,10977074,12965,0,1689770112,13134.13417805,108.34717197000282,53546.53254144001 2023-07-19,12:35:14.000,200,10977087,13205,0,1689770113,13134.12744173999,108.29782806000003,53546.5884384 2023-07-19,12:35:15.000,200,10977072,13005,0,1689770114,13134.167859599991,108.26963154000259,53546.62337400001 2023-07-19,12:35:16.000,200,10977039,13085,0,1689770115,13134.120705429996,108.24143501999788,53546.56747704 2023-07-19,12:35:17.000,200,10977023,13325,0,1689770116,13134.147650669991,108.19209111000237,53546.56747704 2023-07-19,12:35:18.000,200,10977063,13165,0,1689770117,13134.19480484,108.14979632999894,53546.62337400001 2023-07-19,12:35:19.000,200,10977054,13125,0,1689770118,13134.208277459991,108.12864894000086,53546.56747704 2023-07-19,12:35:20.000,200,10977083,13085,0,1689770119,13134.208277459991,108.07225589999871,53546.630361120006 2023-07-19,12:35:21.000,200,10977076,12925,0,1689770120,13134.19480484,108.03701025000191,53546.55350280001 2023-07-19,12:35:22.000,200,10977052,13125,0,1689770121,13134.208277459991,108.01586286000384,53546.57446416001 2023-07-19,12:35:23.000,200,10977034,13365,0,1689770122,13134.289113179992,108.0229119900032,53546.6932452 2023-07-19,12:35:24.000,200,10977086,13445,0,1689770123,13134.289113179992,107.9735680800004,53546.65132248001 2023-07-19,12:35:25.000,200,10977073,13245,0,1689770124,13134.322794729997,107.95946982000169,53546.630361120006 2023-07-19,12:35:26.000,200,10977105,13125,0,1689770125,13134.282376869996,107.98061720999976,53546.60241264001 2023-07-19,12:35:27.000,200,10977017,12765,0,1689770126,13134.235222700001,108.00881373000448,53546.581451280006 2023-07-19,12:35:28.000,200,10977070,13085,0,1689770127,13134.248695319991,107.98766633999912,53546.61638688 2023-07-19,12:35:29.000,200,10977099,13285,0,1689770128,13134.295849490001,107.91717503999826,53546.5884384 2023-07-19,12:35:30.000,200,10977034,13245,0,1689770129,13134.275640560001,107.9101259099989,53546.62337400001 2023-07-19,12:35:31.000,200,10977053,13005,0,1689770130,13134.262167939996,107.89602765000018,53546.60241264001 2023-07-19,12:35:32.000,200,10977065,13045,0,1689770131,13134.248695319991,107.8748802600021,53546.62337400001 2023-07-19,12:35:33.000,200,10977045,12965,0,1689770132,13134.289113179992,107.86078200000338,53546.66529672 2023-07-19,12:35:34.000,200,10977052,12925,0,1689770133,13134.302585799996,107.83258547999867,53546.64433536 2023-07-19,12:35:35.000,200,10977085,13125,0,1689770134,13134.255431630001,107.83258547999867,53546.609399760004 2023-07-19,12:35:36.000,200,10977052,12925,0,1689770135,13134.201541149996,107.83258547999867,53546.56747704 2023-07-19,12:35:37.000,200,10977005,13285,0,1689770136,13134.167859599991,107.81848721999995,53546.560489920004 2023-07-19,12:35:38.000,200,10977028,13045,0,1689770137,13134.208277459991,107.78324157000316,53546.63734824 2023-07-19,12:35:39.000,200,10977084,13005,0,1689770138,13134.221750079996,107.84668374000466,53546.630361120006 2023-07-19,12:35:40.000,200,10977023,13245,0,1689770139,13134.235222700001,107.79029070000252,53546.6583096 2023-07-19,12:35:41.000,200,10977011,13325,0,1689770140,13134.161123289996,107.79733983000187,53546.62337400001 2023-07-19,12:35:42.000,200,10977054,13765,0,1689770141,13134.19480484,107.7761924400038,53546.59542552 2023-07-19,12:35:43.000,200,10977012,13005,0,1689770142,13134.221750079996,107.81143809000059,53546.6583096 2023-07-19,12:35:44.000,200,10977045,12765,0,1689770143,13134.188068529991,107.79029070000252,53546.581451280006 2023-07-19,12:35:45.000,200,10977039,13125,0,1689770144,13134.201541149996,107.80438896000123,53546.6583096 2023-07-19,12:35:46.000,200,10977064,13125,0,1689770145,13134.09376019,107.79733983000187,53546.47664448 2023-07-19,12:35:47.000,200,10977013,12925,0,1689770146,13134.255431630001,107.7620941799978,53546.61638688 2023-07-19,12:35:48.000,200,10977011,13205,0,1689770147,13134.336267350001,107.71275027000229,53546.68625808 2023-07-19,12:35:49.000,200,10977075,13165,0,1689770148,13134.363212589997,107.73389766000037,53546.70721944 2023-07-19,12:35:50.000,200,10977016,13205,0,1689770149,13134.376685210002,107.6634063599995,53546.68625808 2023-07-19,12:35:51.000,200,10977088,13485,0,1689770150,13134.363212589997,107.69160288000421,53546.54651568 2023-07-19,12:35:52.000,200,10977071,13125,0,1689770151,13134.383421519997,107.61406245000398,53546.581451280006 2023-07-19,12:35:53.000,200,10977058,12885,0,1689770152,13134.423839379997,107.59291505999863,53546.6932452 2023-07-19,12:35:54.000,200,10976999,13045,0,1689770153,13134.410366759992,107.57176767000055,53546.679270960005 2023-07-19,12:35:55.000,200,10977049,13085,0,1689770154,13134.437312000002,107.55062028000248,53546.70721944 2023-07-19,12:35:56.000,200,10977022,13205,0,1689770155,13134.457520930002,107.50832549999905,53546.70023232001 2023-07-19,12:35:57.000,200,10977079,13405,0,1689770156,13134.430575689992,107.46603072000289,53546.68625808 2023-07-19,12:35:58.000,200,10977080,13125,0,1689770157,13134.444048309997,107.45898159000353,53546.728180800004 2023-07-19,12:35:59.000,200,10977057,12965,0,1689770158,13134.423839379997,107.4166868100001,53546.728180800004 2023-07-19,12:36:00.000,200,10977000,13085,0,1689770159,13134.437312000002,107.39553942000202,53546.70023232001 2023-07-19,12:36:01.000,200,10977029,13085,0,1689770160,13134.383421519997,107.40963768000074,53546.64433536 2023-07-19,12:36:02.000,200,10977063,13285,0,1689770161,13134.363212589997,107.37439203000395,53546.679270960005 2023-07-19,12:36:03.000,200,10977047,13005,0,1689770162,13134.396894140002,107.34619550999923,53546.728180800004 2023-07-19,12:36:04.000,200,10977081,13165,0,1689770163,13134.390157829992,107.3179989900018,53546.74215504001 2023-07-19,12:36:05.000,200,10977035,13245,0,1689770164,13134.457520930002,107.30390073000308,53546.728180800004 2023-07-19,12:36:06.000,200,10977065,13205,0,1689770165,13134.423839379997,107.26865507999901,53546.749142160006 2023-07-19,12:36:07.000,200,10977019,12885,0,1689770166,13134.336267350001,107.33209725000052,53546.63734824 2023-07-19,12:36:08.000,200,10977086,13245,0,1689770167,13134.343003659997,107.27570420999837,53546.68625808 2023-07-19,12:36:09.000,200,10977022,13125,0,1689770168,13134.356476280002,107.26865507999901,53546.70023232001 2023-07-19,12:36:10.000,200,10977030,13165,0,1689770169,13134.336267350001,107.27570420999837,53546.74215504001 2023-07-19,12:36:11.000,200,10977025,12765,0,1689770170,13134.302585799996,107.22636030000285,53546.728180800004 2023-07-19,12:36:12.000,200,10977090,13085,0,1689770171,13134.302585799996,107.19816377999814,53546.72119368001 2023-07-19,12:36:13.000,200,10977035,13365,0,1689770172,13134.343003659997,107.19111464999878,53546.74215504001 2023-07-19,12:36:14.000,200,10977092,13125,0,1689770173,13134.295849490001,107.17701639000006,53546.6932452 2023-07-19,12:36:15.000,200,10977051,13005,0,1689770174,13134.289113179992,107.21226204000413,53546.72119368001 2023-07-19,12:36:16.000,200,10976984,13045,0,1689770175,13134.248695319991,107.19111464999878,53546.6583096 2023-07-19,12:36:17.000,200,10977103,13005,0,1689770176,13134.201541149996,107.12767248000455,53546.66529672 2023-07-19,12:36:18.000,200,10977057,12925,0,1689770177,13134.248695319991,107.1065250899992,53546.65132248001 2023-07-19,12:36:19.000,200,10977038,13125,0,1689770178,13134.241959009996,107.09242683000048,53546.749142160006 2023-07-19,12:36:20.000,200,10977005,13285,0,1689770179,13134.228486389991,107.03603378999833,53546.68625808 2023-07-19,12:36:21.000,200,10977040,13165,0,1689770180,13134.188068529991,107.00078814000153,53546.67228384001 2023-07-19,12:36:22.000,200,10977055,12925,0,1689770181,13134.268904249991,106.90914945000259,53546.70023232001 2023-07-19,12:36:23.000,200,10977037,13045,0,1689770182,13134.255431630001,106.90210032000323,53546.70721944 2023-07-19,12:36:24.000,200,10977022,13165,0,1689770183,13134.262167939996,106.84570728000108,53546.67228384001 2023-07-19,12:36:25.000,200,10977058,13205,0,1689770184,13134.289113179992,106.81751076000364,53546.72119368001 2023-07-19,12:36:26.000,200,10977042,13205,0,1689770185,13134.275640560001,106.76816685000085,53546.65132248001 2023-07-19,12:36:27.000,200,10977079,13085,0,1689770186,13134.289113179992,106.75406859000213,53546.6583096 2023-07-19,12:36:28.000,200,10977013,12885,0,1689770187,13134.356476280002,106.73292120000406,53546.74215504001 2023-07-19,12:36:29.000,200,10977025,13245,0,1689770188,13134.383421519997,106.7117738099987,53546.75612928 2023-07-19,12:36:30.000,200,10977040,13285,0,1689770189,13134.376685210002,106.68357729000127,53546.63734824 2023-07-19,12:36:31.000,200,10977093,13085,0,1689770190,13134.369948899992,106.66947903000255,53546.67228384001 2023-07-19,12:36:32.000,200,10977069,13125,0,1689770191,13134.390157829992,106.66242990000319,53546.63734824 2023-07-19,12:36:33.000,200,10977050,13285,0,1689770192,13134.403630449997,106.62013511999976,53546.728180800004 2023-07-19,12:36:34.000,200,10977044,12965,0,1689770193,13134.423839379997,106.62718424999912,53546.70023232001 2023-07-19,12:36:35.000,200,10977060,13125,0,1689770194,13134.491202479992,106.58488947000296,53546.75612928 2023-07-19,12:36:36.000,200,10977073,13365,0,1689770195,13134.444048309997,106.60603686000104,53546.74215504001 2023-07-19,12:36:37.000,200,10977005,13125,0,1689770196,13134.410366759992,106.59193860000232,53546.72119368001 2023-07-19,12:36:38.000,200,10977059,13125,0,1689770197,13134.396894140002,106.5778403400036,53546.75612928 2023-07-19,12:36:39.000,200,10977077,12925,0,1689770198,13134.383421519997,106.57079121000424,53546.749142160006 2023-07-19,12:36:40.000,200,10977073,12765,0,1689770199,13134.396894140002,106.55669294999825,53546.749142160006 2023-07-19,12:36:41.000,200,10977030,12925,0,1689770200,13134.329531039992,106.52849643000081,53546.71420656 2023-07-19,12:36:42.000,200,10977056,13165,0,1689770201,13134.336267350001,106.57079121000424,53546.74215504001 2023-07-19,12:36:43.000,200,10977004,13085,0,1689770202,13134.369948899992,106.47915251999802,53546.81901336001 2023-07-19,12:36:44.000,200,10977066,12805,0,1689770203,13134.390157829992,106.45095600000059,53546.78407776 2023-07-19,12:36:45.000,200,10977103,12925,0,1689770204,13134.376685210002,106.41571035000379,53546.77010352001 2023-07-19,12:36:46.000,200,10977010,13165,0,1689770205,13134.356476280002,106.42980861000251,53546.728180800004 2023-07-19,12:36:47.000,200,10977038,13405,0,1689770206,13134.262167939996,106.38751382999908,53546.6932452 2023-07-19,12:36:48.000,200,10977028,12925,0,1689770207,13134.235222700001,106.39456295999844,53546.67228384001 2023-07-19,12:36:49.000,200,10977023,13045,0,1689770208,13134.289113179992,106.38046469999972,53546.7631164 2023-07-19,12:36:50.000,200,10977026,13125,0,1689770209,13134.282376869996,106.41571035000379,53546.73516792 2023-07-19,12:36:51.000,200,10977088,12925,0,1689770210,13134.228486389991,106.41571035000379,53546.70721944 2023-07-19,12:36:52.000,200,10977053,12965,0,1689770211,13134.262167939996,106.45095600000059,53546.6932452 2023-07-19,12:36:53.000,200,10977065,13045,0,1689770212,13134.235222700001,106.45095600000059,53546.7631164 2023-07-19,12:36:54.000,200,10977044,13125,0,1689770213,13134.19480484,106.43685774000187,53546.71420656 2023-07-19,12:36:55.000,200,10977054,13165,0,1689770214,13134.241959009996,106.44390687000123,53546.73516792 2023-07-19,12:36:56.000,200,10977064,13005,0,1689770215,13134.13417805,106.44390687000123,53546.72119368001 2023-07-19,12:36:57.000,200,10977030,13125,0,1689770216,13134.080287569996,106.42275948000315,53546.66529672 2023-07-19,12:36:58.000,200,10977053,13205,0,1689770217,13134.060078639995,106.42980861000251,53546.68625808 2023-07-19,12:36:59.000,200,10977094,12965,0,1689770218,13134.11396912,106.42275948000315,53546.777090640004 2023-07-19,12:37:00.000,200,10977038,13125,0,1689770219,13134.08702387999,106.38046469999972,53546.73516792 2023-07-19,12:37:01.000,200,10977047,13165,0,1689770220,13134.08702387999,106.40866122000443,53546.74215504001 2023-07-19,12:37:02.000,200,10977063,12925,0,1689770221,13134.01292447,106.35931731000164,53546.63734824 2023-07-19,12:37:03.000,200,10977046,13125,0,1689770222,13133.959033989995,106.35226818000228,53546.61638688 2023-07-19,12:37:04.000,200,10977049,13445,0,1689770223,13134.00618815999,106.366366440001,53546.70023232001 2023-07-19,12:37:05.000,200,10977052,13205,0,1689770224,13134.0331334,106.33816992000357,53546.679270960005 2023-07-19,12:37:06.000,200,10977051,13285,0,1689770225,13134.00618815999,106.33816992000357,53546.67228384001 2023-07-19,12:37:07.000,200,10977016,13605,0,1689770226,13134.05334233,106.3029242699995,53546.679270960005 2023-07-19,12:37:08.000,200,10977038,13005,0,1689770227,13134.07355126,106.24653123000462,53546.73516792 2023-07-19,12:37:09.000,200,10977046,13285,0,1689770228,13134.120705429996,106.21128558000055,53546.70023232001 2023-07-19,12:37:10.000,200,10977085,13085,0,1689770229,13134.100496499996,106.18308906000311,53546.728180800004 2023-07-19,12:37:11.000,200,10977051,13285,0,1689770230,13134.05334233,106.14079427999968,53546.66529672 2023-07-19,12:37:12.000,200,10977029,13285,0,1689770231,13134.080287569996,106.1196468900016,53546.6583096 2023-07-19,12:37:13.000,200,10977058,12965,0,1689770232,13134.140914359996,106.04210646000138,53546.70023232001 2023-07-19,12:37:14.000,200,10977055,13285,0,1689770233,13134.15438698,106.0209590700033,53546.70721944 2023-07-19,12:37:15.000,200,10977018,12925,0,1689770234,13134.19480484,105.99981167999795,53546.71420656 2023-07-19,12:37:16.000,200,10977056,13365,0,1689770235,13134.161123289996,105.93636951000371,53546.679270960005 2023-07-19,12:37:17.000,200,10977026,12925,0,1689770236,13134.15438698,105.91522211999836,53546.64433536 2023-07-19,12:37:18.000,200,10977062,13245,0,1689770237,13134.201541149996,105.908172989999,53546.70721944 2023-07-19,12:37:19.000,200,10977066,13165,0,1689770238,13134.221750079996,105.81653430000006,53546.679270960005 2023-07-19,12:37:20.000,200,10977037,12965,0,1689770239,13134.275640560001,105.83768168999813,53546.6583096 2023-07-19,12:37:21.000,200,10977045,13085,0,1689770240,13134.295849490001,105.78833778000262,53546.62337400001 2023-07-19,12:37:22.000,200,10977049,13245,0,1689770241,13134.289113179992,105.82358342999942,53546.64433536 2023-07-19,12:37:23.000,200,10977004,13085,0,1689770242,13134.369948899992,105.73899386999983,53546.70721944 2023-07-19,12:37:24.000,200,10977000,12965,0,1689770243,13134.403630449997,105.72489561000111,53546.74215504001 2023-07-19,12:37:25.000,200,10977061,13045,0,1689770244,13134.464257239997,105.65440431000025,53546.73516792 2023-07-19,12:37:26.000,200,10977062,12885,0,1689770245,13134.470993549992,105.67555169999832,53546.728180800004 2023-07-19,12:37:27.000,200,10977060,12965,0,1689770246,13134.491202479992,105.61210953000409,53546.679270960005 2023-07-19,12:37:28.000,200,10977018,13005,0,1689770247,13134.504675099997,105.61915866000345,53546.72119368001 2023-07-19,12:37:29.000,200,10977015,13245,0,1689770248,13134.605719749998,105.5980112699981,53546.71420656 2023-07-19,12:37:30.000,200,10977058,12885,0,1689770249,13134.619192370003,105.57686388000002,53546.777090640004 2023-07-19,12:37:31.000,200,10977081,13085,0,1689770250,13134.639401300003,105.58391300999938,53546.73516792 2023-07-19,12:37:32.000,200,10977050,13005,0,1689770251,13134.646137609998,105.60506040000473,53546.71420656 2023-07-19,12:37:33.000,200,10977023,13005,0,1689770252,13134.679819159988,105.58391300999938,53546.71420656 2023-07-19,12:37:34.000,200,10977046,13245,0,1689770253,13134.673082849993,105.61210953000409,53546.75612928 2023-07-19,12:37:35.000,200,10977064,13125,0,1689770254,13134.619192370003,105.59096213999874,53546.728180800004 2023-07-19,12:37:36.000,200,10977028,12925,0,1689770255,13134.578774510002,105.58391300999938,53546.7631164 2023-07-19,12:37:37.000,200,10977041,13085,0,1689770256,13134.545092959997,105.58391300999938,53546.679270960005 2023-07-19,12:37:38.000,200,10977036,13125,0,1689770257,13134.504675099997,105.57686388000002,53546.65132248001 2023-07-19,12:37:39.000,200,10977011,13125,0,1689770258,13134.572038199993,105.55571649000194,53546.77010352001 2023-07-19,12:37:40.000,200,10977034,13125,0,1689770259,13134.504675099997,105.5275199700045,53546.777090640004 2023-07-19,12:37:41.000,200,10977049,12885,0,1689770260,13134.504675099997,105.45702867000364,53546.73516792 2023-07-19,12:37:42.000,200,10977070,13245,0,1689770261,13134.444048309997,105.42178301999957,53546.71420656 2023-07-19,12:37:43.000,200,10977073,13605,0,1689770262,13134.369948899992,105.37948824000341,53546.68625808 2023-07-19,12:37:44.000,200,10977074,13325,0,1689770263,13134.309322109992,105.32309520000126,53546.70023232001 2023-07-19,12:37:45.000,200,10977045,13045,0,1689770264,13134.316058420001,105.29489868000383,53546.75612928 2023-07-19,12:37:46.000,200,10977062,13085,0,1689770265,13134.221750079996,105.24555477000104,53546.67228384001 2023-07-19,12:37:47.000,200,10977031,13045,0,1689770266,13134.241959009996,105.14686695000273,53546.6932452 2023-07-19,12:37:48.000,200,10977050,13285,0,1689770267,13134.262167939996,105.11162129999866,53546.77010352001 2023-07-19,12:37:49.000,200,10977080,13205,0,1689770268,13134.268904249991,105.0693265200025,53546.777090640004 2023-07-19,12:37:50.000,200,10977018,13325,0,1689770269,13134.15438698,105.02703173999907,53546.77010352001 2023-07-19,12:37:51.000,200,10977061,13045,0,1689770270,13134.08702387999,104.96358957000484,53546.62337400001 2023-07-19,12:37:52.000,200,10977041,13285,0,1689770271,13134.08702387999,104.92834392000077,53546.65132248001 2023-07-19,12:37:53.000,200,10977042,13125,0,1689770272,13134.09376019,104.84375436000118,53546.70023232001 2023-07-19,12:37:54.000,200,10977030,13125,0,1689770273,13134.00618815999,104.82965610000247,53546.66529672 2023-07-19,12:37:55.000,200,10977052,13125,0,1689770274,13134.120705429996,104.75211567000224,53546.749142160006 2023-07-19,12:37:56.000,200,10977049,13285,0,1689770275,13134.00618815999,104.71687001999817,53546.66529672 2023-07-19,12:37:57.000,200,10977058,13285,0,1689770276,13133.979242919995,104.68867350000073,53546.65132248001 2023-07-19,12:37:58.000,200,10977066,13005,0,1689770277,13133.979242919995,104.63228045999858,53546.6932452 2023-07-19,12:37:59.000,200,10977075,13285,0,1689770278,13133.98597922999,104.59703481000179,53546.630361120006 2023-07-19,12:38:00.000,200,10977110,13125,0,1689770279,13133.89167089,104.6111330700005,53546.68625808 2023-07-19,12:38:01.000,200,10976996,12925,0,1689770280,13133.857989339995,104.59703481000179,53546.609399760004 2023-07-19,12:38:02.000,200,10977048,13165,0,1689770281,13133.80409885999,104.6111330700005,53546.61638688 2023-07-19,12:38:03.000,200,10977036,13285,0,1689770282,13133.8310441,104.6111330700005,53546.64433536 2023-07-19,12:38:04.000,200,10977038,13285,0,1689770283,13133.817571479995,104.58998568000243,53546.66529672 2023-07-19,12:38:05.000,200,10977041,13125,0,1689770284,13133.79062624,104.61818219999986,53546.63734824 2023-07-19,12:38:06.000,200,10977067,13125,0,1689770285,13133.662636349989,104.61818219999986,53546.63734824 2023-07-19,12:38:07.000,200,10977104,13285,0,1689770286,13133.588536939998,104.69572263000009,53546.53952856 2023-07-19,12:38:08.000,200,10977072,13205,0,1689770287,13133.480755979988,104.68162437000137,53546.511580080005 2023-07-19,12:38:09.000,200,10977070,13365,0,1689770288,13133.474019669993,104.73801741000352,53546.52555432 2023-07-19,12:38:10.000,200,10977083,13245,0,1689770289,13133.406656569998,104.73096828000416,53546.53254144001 2023-07-19,12:38:11.000,200,10977054,12965,0,1689770290,13133.379711330002,104.78736131999904,53546.55350280001 2023-07-19,12:38:12.000,200,10977057,12965,0,1689770291,13133.305611919997,104.78736131999904,53546.49760584 2023-07-19,12:38:13.000,200,10977027,12965,0,1689770292,13133.325820849997,104.80145957999775,53546.52555432 2023-07-19,12:38:14.000,200,10977074,12765,0,1689770293,13133.191094649992,104.80145957999775,53546.48363160001 2023-07-19,12:38:15.000,200,10977057,13445,0,1689770294,13133.096786310001,104.82965610000247,53546.462670240006 2023-07-19,12:38:16.000,200,10977080,13205,0,1689770295,13132.928378559991,104.85080349000054,53546.37183768 2023-07-19,12:38:17.000,200,10977062,13085,0,1689770296,13132.87448808,104.8578526199999,53546.33690208001 2023-07-19,12:38:18.000,200,10977037,13085,0,1689770297,13132.77344343,104.87195087999862,53546.35786344 2023-07-19,12:38:19.000,200,10977118,12765,0,1689770298,13132.78691604999,104.87900000999798,53546.36485056001 2023-07-19,12:38:20.000,200,10977052,13045,0,1689770299,13132.68587139999,104.88604914000462,53546.43472176001 2023-07-19,12:38:21.000,200,10977017,13125,0,1689770300,13132.64545353999,104.90014740000333,53546.32991496 2023-07-19,12:38:22.000,200,10977052,13125,0,1689770301,13132.50399102999,104.9071965300027,53546.246069520006 2023-07-19,12:38:23.000,200,10977054,13245,0,1689770302,13132.48378209999,104.91424566000205,53546.25305664 2023-07-19,12:38:24.000,200,10977026,13125,0,1689770303,13132.409682689999,104.9071965300027,53546.25305664 2023-07-19,12:38:35.000,200,10977021,13085,0,1689770314,13132.342319589989,105.02703173999907,53546.01549456 2023-07-19,12:38:36.000,200,10977051,12925,0,1689770315,13132.382737449989,105.005884350001,53545.95261048001 2023-07-19,12:38:37.000,200,10977020,13085,0,1689770316,13132.369264829998,104.99178609000228,53545.91767488 2023-07-19,12:38:38.000,200,10977095,13085,0,1689770317,13132.46357316999,104.96358957000484,53545.98055896001 2023-07-19,12:38:39.000,200,10977086,12965,0,1689770318,13132.46357316999,105.01293348000036,53545.938636240004 2023-07-19,12:38:40.000,200,10977042,13205,0,1689770319,13132.5511452,104.94949130999885,53545.95261048001 2023-07-19,12:38:41.000,200,10977057,13405,0,1689770320,13132.56461781999,104.94244217999949,53545.86177792001 2023-07-19,12:38:42.000,200,10977017,13365,0,1689770321,13132.598299369994,104.9071965300027,53545.84780368 2023-07-19,12:38:43.000,200,10977053,13245,0,1689770322,13132.699344019995,104.88604914000462,53545.910687760006 2023-07-19,12:38:44.000,200,10977019,13165,0,1689770323,13132.74649818999,104.86490174999926,53545.924662 2023-07-19,12:38:45.000,200,10977095,13045,0,1689770324,13132.83407022,104.84375436000118,53545.86177792001 2023-07-19,12:38:46.000,200,10977101,13085,0,1689770325,13132.861015459996,104.84375436000118,53545.89671352 2023-07-19,12:38:47.000,200,10977015,12965,0,1689770326,13132.901433319996,104.83670523000183,53545.82684232 2023-07-19,12:38:48.000,200,10977093,13085,0,1689770327,13132.948587489991,104.83670523000183,53545.840816560005 2023-07-19,12:38:49.000,200,10977009,13085,0,1689770328,13132.982269039996,104.90014740000333,53545.82684232 2023-07-19,12:38:50.000,200,10977039,12765,0,1689770329,13132.97553273,104.94949130999885,53545.81286808001 2023-07-19,12:38:51.000,200,10977071,13405,0,1689770330,13133.029423209991,105.005884350001,53545.84780368 2023-07-19,12:38:52.000,200,10977083,13325,0,1689770331,13133.090049999992,105.01293348000036,53545.84780368 2023-07-19,12:38:53.000,200,10977088,13085,0,1689770332,13133.096786310001,105.06227739000315,53545.86177792001 2023-07-19,12:38:54.000,200,10977119,13245,0,1689770333,13133.076577380001,105.09047391000058,53545.8198552 2023-07-19,12:38:55.000,200,10977052,13205,0,1689770334,13133.063104759996,105.15391608000209,53545.76395824001 2023-07-19,12:38:56.000,200,10977023,13445,0,1689770335,13133.056368450001,105.23145651000232,53545.791906720005 2023-07-19,12:38:57.000,200,10977040,13485,0,1689770336,13133.022686899996,105.28080041999783,53545.71504840001 2023-07-19,12:38:58.000,200,10977018,12765,0,1689770337,13133.042895829996,105.37243911000405,53545.76395824001 2023-07-19,12:38:59.000,200,10977033,12965,0,1689770338,13133.110258929992,105.37243911000405,53545.83382944001 2023-07-19,12:39:00.000,200,10977045,13085,0,1689770339,13133.110258929992,105.47817606000172,53545.82684232 2023-07-19,12:39:01.000,200,10977051,12965,0,1689770340,13133.130467859992,105.49227432000043,53545.81286808001 2023-07-19,12:39:02.000,200,10977028,13285,0,1689770341,13133.116995240001,105.55571649000194,53545.83382944001 2023-07-19,12:39:03.000,200,10977042,13245,0,1689770342,13133.143940479997,105.55571649000194,53545.770945360004 2023-07-19,12:39:04.000,200,10977050,12885,0,1689770343,13133.157413100002,105.59096213999874,53545.77793248 2023-07-19,12:39:05.000,200,10977016,13085,0,1689770344,13133.184358339997,105.51342170999851,53545.80588096 2023-07-19,12:39:06.000,200,10977069,13205,0,1689770345,13133.231512509992,105.57686388000002,53545.81286808001 2023-07-19,12:39:07.000,200,10977026,13205,0,1689770346,13133.319084540002,105.5980112699981,53545.90370064001 2023-07-19,12:39:08.000,200,10977055,13285,0,1689770347,13133.258457750002,105.65440431000025,53545.840816560005 2023-07-19,12:39:09.000,200,10977055,13245,0,1689770348,13133.319084540002,105.6614534399996,53545.86177792001 2023-07-19,12:39:10.000,200,10977006,12965,0,1689770349,13133.406656569998,105.6614534399996,53545.90370064001 2023-07-19,12:39:11.000,200,10977032,13005,0,1689770350,13133.426865499998,105.68260082999768,53545.82684232 2023-07-19,12:39:12.000,200,10977064,12925,0,1689770351,13133.433601809993,105.69669909000368,53545.82684232 2023-07-19,12:39:13.000,200,10977027,13085,0,1689770352,13133.494228599993,105.72489561000111,53545.84780368 2023-07-19,12:39:14.000,200,10977013,13245,0,1689770353,13133.548119079998,105.7742395200039,53545.81286808001 2023-07-19,12:39:15.000,200,10977052,13285,0,1689770354,13133.588536939998,105.78833778000262,53545.83382944001 2023-07-19,12:39:16.000,200,10977067,12885,0,1689770355,13133.575064319994,105.81653430000006,53545.79889384 2023-07-19,12:39:17.000,200,10977037,13085,0,1689770356,13133.642427419989,105.82358342999942,53545.80588096 2023-07-19,12:39:18.000,200,10977060,13085,0,1689770357,13133.696317899994,105.88702560000092,53545.80588096 2023-07-19,12:39:19.000,200,10977061,13325,0,1689770358,13133.75020838,105.85882908000349,53545.86177792001 2023-07-19,12:39:20.000,200,10977035,13045,0,1689770359,13133.736735759994,105.908172989999,53545.8198552 2023-07-19,12:39:21.000,200,10977044,13005,0,1689770360,13133.81083517,105.93636951000371,53545.770945360004 2023-07-19,12:39:22.000,200,10977032,13125,0,1689770361,13133.79062624,105.97161516000051,53545.770945360004 2023-07-19,12:39:23.000,200,10977071,12885,0,1689770362,13133.93208875,105.99276254999859,53545.86876504 2023-07-19,12:39:24.000,200,10977049,13325,0,1689770363,13133.95229768,106.02800820000266,53545.89671352 2023-07-19,12:39:25.000,200,10977045,13285,0,1689770364,13134.04660601999,106.04915559000074,53545.924662 2023-07-19,12:39:26.000,200,10976986,13165,0,1689770365,13134.00618815999,106.06325384999946,53545.86876504 2023-07-19,12:39:27.000,200,10977043,13285,0,1689770366,13134.0331334,106.07030297999881,53545.79889384 2023-07-19,12:39:28.000,200,10977015,13125,0,1689770367,13134.10723280999,106.10554863000289,53545.8198552 2023-07-19,12:39:29.000,200,10977078,13005,0,1689770368,13134.228486389991,106.11259776000225,53545.88273928001 2023-07-19,12:39:30.000,200,10977070,13045,0,1689770369,13134.282376869996,106.1196468900016,53545.89671352 2023-07-19,12:39:31.000,200,10977058,13005,0,1689770370,13134.369948899992,106.16194166999776,53545.8198552 2023-07-19,12:39:32.000,200,10977005,13005,0,1689770371,13134.403630449997,106.19013819000247,53545.910687760006 2023-07-19,12:39:33.000,200,10977009,13125,0,1689770372,13134.524884029997,106.19718732000183,53545.924662 2023-07-19,12:39:34.000,200,10977058,13245,0,1689770373,13134.551829269993,106.26062949000334,53545.938636240004 2023-07-19,12:39:35.000,200,10977047,13005,0,1689770374,13134.592247129993,106.29587514000013,53545.91767488 2023-07-19,12:39:36.000,200,10977071,13285,0,1689770375,13134.565301889997,106.3029242699995,53545.91767488 2023-07-19,12:39:37.000,200,10977083,13165,0,1689770376,13134.619192370003,106.32407166000485,53545.84780368 2023-07-19,12:39:38.000,200,10977045,13125,0,1689770377,13134.625928679998,106.34521905000292,53545.90370064001 2023-07-19,12:39:39.000,200,10977071,13125,0,1689770378,13134.720237019988,106.38751382999908,53545.96658472 2023-07-19,12:39:40.000,200,10977094,13285,0,1689770379,13134.733709639993,106.4016120899978,53545.959597600006 2023-07-19,12:39:41.000,200,10977074,12885,0,1689770380,13134.720237019988,106.366366440001,53545.90370064001 2023-07-19,12:39:42.000,200,10977028,13045,0,1689770381,13134.753918569993,106.41571035000379,53545.96658472 2023-07-19,12:39:43.000,200,10977028,13205,0,1689770382,13134.747182259998,106.41571035000379,53545.910687760006 2023-07-19,12:39:44.000,200,10977019,13285,0,1689770383,13134.747182259998,106.43685774000187,53545.95261048001 2023-07-19,12:39:45.000,200,10977101,13085,0,1689770384,13134.794336429994,106.45800512999995,53545.889726400004 2023-07-19,12:39:46.000,200,10977041,13005,0,1689770385,13134.794336429994,106.49325078000402,53545.94562336 2023-07-19,12:39:47.000,200,10977071,12965,0,1689770386,13134.814545359994,106.45095600000059,53545.88273928001 2023-07-19,12:39:48.000,200,10977084,13205,0,1689770387,13134.915590009994,106.54964381999889,53545.97357184 2023-07-19,12:39:49.000,200,10977044,13165,0,1689770388,13135.00316203999,106.54964381999889,53545.96658472 2023-07-19,12:39:50.000,200,10977050,13325,0,1689770389,13135.02337096999,106.63423337999848,53545.98754608 2023-07-19,12:39:51.000,200,10977051,13045,0,1689770390,13134.98295310999,106.66947903000255,53545.89671352 2023-07-19,12:39:52.000,200,10977086,13205,0,1689770391,13135.04357989999,106.66242990000319,53545.938636240004 2023-07-19,12:39:53.000,200,10977094,13005,0,1689770392,13135.12441561999,106.71882293999806,53545.95261048001 2023-07-19,12:39:54.000,200,10977035,12885,0,1689770393,13135.13115193,106.73292120000406,53545.93164912001 2023-07-19,12:39:55.000,200,10977053,13365,0,1689770394,13135.198515029995,106.77521598000021,53545.96658472 2023-07-19,12:39:56.000,200,10977036,13325,0,1689770395,13135.22546026999,106.824559890003,53545.95261048001 2023-07-19,12:39:57.000,200,10977032,13085,0,1689770396,13135.20525133999,106.84570728000108,53545.959597600006 2023-07-19,12:39:58.000,200,10977071,13445,0,1689770397,13135.20525133999,106.93734597000002,53545.93164912001 2023-07-19,12:39:59.000,200,10977023,12925,0,1689770398,13135.299559679996,106.93734597000002,53545.93164912001 2023-07-19,12:40:00.000,200,10977031,13245,0,1689770399,13135.319768609996,106.9725916200041,53545.95261048001 2023-07-19,12:40:01.000,200,10977066,13165,0,1689770400,13135.407340639991,107.03603378999833,53545.91767488 2023-07-19,12:40:02.000,200,10977035,13165,0,1689770401,13135.420813259996,107.06423031000304,53545.938636240004 2023-07-19,12:40:03.000,200,10977008,13125,0,1689770402,13135.508385289992,107.09242683000048,53545.98754608 2023-07-19,12:40:04.000,200,10977056,13045,0,1689770403,13135.589221009992,107.1699672600007,53546.057417280004 2023-07-19,12:40:05.000,200,10977054,13165,0,1689770404,13135.710474589992,107.17701639000006,53546.05043016001 2023-07-19,12:40:06.000,200,10977102,13325,0,1689770405,13135.649847799992,107.17701639000006,53546.07139152001 2023-07-19,12:40:07.000,200,10977028,12885,0,1689770406,13135.710474589992,107.26865507999901,53545.97357184 2023-07-19,12:40:08.000,200,10977035,13485,0,1689770407,13135.777837690002,107.33914637999987,53546.01549456 2023-07-19,12:40:09.000,200,10977054,13205,0,1689770408,13135.899091269988,107.31094986000244,53546.03645592 2023-07-19,12:40:10.000,200,10977042,13125,0,1689770409,13136.013608539994,107.36734290000459,53546.03645592 2023-07-19,12:40:11.000,200,10977043,13045,0,1689770410,13136.067499019999,107.36029376999795,53546.05043016001 2023-07-19,12:40:12.000,200,10977072,13165,0,1689770411,13136.148334739999,107.42373593999946,53546.078378640006 2023-07-19,12:40:13.000,200,10977061,13005,0,1689770412,13136.276324629995,107.40258855000138,53546.1342756 2023-07-19,12:40:14.000,200,10977030,13085,0,1689770413,13136.316742489995,107.40963768000074,53546.106327120004 2023-07-19,12:40:15.000,200,10977041,13245,0,1689770414,13136.41105083,107.40963768000074,53546.04344304 2023-07-19,12:40:16.000,200,10977066,12925,0,1689770415,13136.45146869,107.4166868100001,53546.14824984001 2023-07-19,12:40:17.000,200,10977068,13125,0,1689770416,13136.518831789996,107.43078506999882,53546.04344304 2023-07-19,12:40:18.000,200,10977029,12925,0,1689770417,13136.586194889991,107.3814411600033,53546.09934000001 2023-07-19,12:40:19.000,200,10977053,12925,0,1689770418,13136.741130019996,107.36734290000459,53546.18318544 2023-07-19,12:40:20.000,200,10977054,12965,0,1689770419,13136.862383599997,107.32504812000116,53546.2041468 2023-07-19,12:40:21.000,200,10977081,13325,0,1689770420,13136.956691940002,107.32504812000116,53546.2041468 2023-07-19,12:40:22.000,200,10977092,13205,0,1689770421,13136.929746699992,107.32504812000116,53546.16222408 2023-07-19,12:40:23.000,200,10977073,13245,0,1689770422,13137.010582419993,107.33914637999987,53546.2041468 2023-07-19,12:40:24.000,200,10977060,13085,0,1689770423,13137.098154449988,107.28275333999773,53546.26703088001 2023-07-19,12:40:25.000,200,10977041,12885,0,1689770424,13137.158781239988,107.33914637999987,53546.30196648 2023-07-19,12:40:26.000,200,10977108,13285,0,1689770425,13137.118363379988,107.31094986000244,53546.294979360006 2023-07-19,12:40:27.000,200,10977087,13205,0,1689770426,13137.185726479998,107.27570420999837,53546.32292784 2023-07-19,12:40:28.000,200,10977045,13005,0,1689770427,13137.300243749989,107.28275333999773,53546.343889200005 2023-07-19,12:40:29.000,200,10977042,13165,0,1689770428,13137.280034819989,107.28275333999773,53546.40677328001 2023-07-19,12:40:30.000,200,10977071,13245,0,1689770429,13137.266562199999,107.21226204000413,53546.36485056001 2023-07-19,12:40:31.000,200,10977010,13165,0,1689770430,13137.239616959989,107.2193111700035,53546.32292784 2023-07-19,12:40:32.000,200,10977069,13125,0,1689770431,13137.232880649994,107.19111464999878,53546.35786344 2023-07-19,12:40:33.000,200,10977042,13165,0,1689770432,13137.205935409998,107.16291813000134,53546.32292784 2023-07-19,12:40:34.000,200,10977054,13165,0,1689770433,13137.32045267999,107.12062334999791,53546.42773464 2023-07-19,12:40:35.000,200,10977051,13085,0,1689770434,13137.32045267999,107.1065250899992,53546.448696 2023-07-19,12:40:36.000,200,10977026,13365,0,1689770435,13137.246353269999,107.08537770000112,53546.46965736 2023-07-19,12:40:37.000,200,10977027,13285,0,1689770436,13137.232880649994,107.06423031000304,53546.37183768 2023-07-19,12:40:38.000,200,10977088,13365,0,1689770437,13137.232880649994,106.99373901000217,53546.392799040004 2023-07-19,12:40:39.000,200,10977036,13005,0,1689770438,13137.199199099989,107.00078814000153,53546.38581192001 2023-07-19,12:40:40.000,200,10977047,13005,0,1689770439,13137.158781239988,106.99373901000217,53546.413760400006 2023-07-19,12:40:41.000,200,10977029,13045,0,1689770440,13137.084681829998,106.95144422999874,53546.3089536 2023-07-19,12:40:42.000,200,10977091,12925,0,1689770441,13137.172253859993,106.94439509999938,53546.38581192001 2023-07-19,12:40:43.000,200,10977042,13085,0,1689770442,13137.212671719994,106.93029684000066,53546.45568312001 2023-07-19,12:40:44.000,200,10977062,13325,0,1689770443,13137.205935409998,106.88800206000451,53546.462670240006 2023-07-19,12:40:45.000,200,10977074,13205,0,1689770444,13137.205935409998,106.91619858000195,53546.47664448 2023-07-19,12:40:46.000,200,10977062,13045,0,1689770445,13137.199199099989,106.85275641000044,53546.47664448 2023-07-19,12:40:47.000,200,10977041,13165,0,1689770446,13137.131835999993,106.88800206000451,53546.39978616 2023-07-19,12:40:48.000,200,10977073,13285,0,1689770447,13137.178990169989,106.90210032000323,53546.35087632 2023-07-19,12:40:49.000,200,10977022,13205,0,1689770448,13137.212671719994,106.89505119000387,53546.448696 2023-07-19,12:40:50.000,200,10977119,13125,0,1689770449,13137.199199099989,106.9232477100013,53546.37183768 2023-07-19,12:40:51.000,200,10977091,13605,0,1689770450,13137.205935409998,106.9232477100013,53546.40677328001 2023-07-19,12:40:52.000,200,10977050,13085,0,1689770451,13137.239616959989,106.95144422999874,53546.47664448 2023-07-19,12:40:53.000,200,10977064,13005,0,1689770452,13137.226144339998,106.9725916200041,53546.441708880004 2023-07-19,12:40:54.000,200,10977060,13125,0,1689770453,13137.232880649994,107.00078814000153,53546.462670240006 2023-07-19,12:40:55.000,200,10977089,13005,0,1689770454,13137.205935409998,107.07832857000176,53546.42074752 2023-07-19,12:40:56.000,200,10977097,13205,0,1689770455,13137.253089579994,107.05718118000368,53546.45568312001 2023-07-19,12:40:57.000,200,10977057,13285,0,1689770456,13137.199199099989,107.09242683000048,53546.37183768 2023-07-19,12:40:58.000,200,10977062,13125,0,1689770457,13137.226144339998,107.14177074000327,53546.38581192001 2023-07-19,12:40:59.000,200,10977021,13125,0,1689770458,13137.36087053999,107.2193111700035,53546.462670240006 2023-07-19,12:41:00.000,200,10977055,13605,0,1689770459,13137.387815779999,107.19816377999814,53546.49061872 2023-07-19,12:41:01.000,200,10977037,13245,0,1689770460,13137.44844257,107.28980247000436,53546.49061872 2023-07-19,12:41:02.000,200,10977079,12925,0,1689770461,13137.40128839999,107.3532446399986,53546.413760400006 2023-07-19,12:41:03.000,200,10977092,12725,0,1689770462,13137.46191518999,107.40258855000138,53546.413760400006 2023-07-19,12:41:04.000,200,10977048,13205,0,1689770463,13137.56295983999,107.4166868100001,53546.52555432 2023-07-19,12:41:05.000,200,10976970,13085,0,1689770464,13137.637059249995,107.44488333000481,53546.448696 2023-07-19,12:41:06.000,200,10977058,13125,0,1689770465,13137.657268179995,107.47307985000225,53546.42773464 2023-07-19,12:41:07.000,200,10977051,13205,0,1689770466,13137.79199438,107.5153746299984,53546.511580080005 2023-07-19,12:41:08.000,200,10977053,13005,0,1689770467,13137.906511649991,107.5153746299984,53546.52555432 2023-07-19,12:41:09.000,200,10977047,13245,0,1689770468,13138.000819989997,107.57881679999991,53546.5884384 2023-07-19,12:41:10.000,200,10977091,13445,0,1689770469,13138.095128330002,107.60701332000463,53546.581451280006 2023-07-19,12:41:11.000,200,10977027,13005,0,1689770470,13138.135546190002,107.6634063599995,53546.52555432 2023-07-19,12:41:12.000,200,10977076,13045,0,1689770471,13138.243327149998,107.70570114000293,53546.54651568 2023-07-19,12:41:13.000,200,10977015,13285,0,1689770472,13138.324162869998,107.79029070000252,53546.55350280001 2023-07-19,12:41:14.000,200,10977067,13085,0,1689770473,13138.378053349988,107.83963460999803,53546.63734824 2023-07-19,12:41:15.000,200,10977031,13045,0,1689770474,13138.485834309999,107.91717503999826,53546.63734824 2023-07-19,12:41:16.000,200,10977040,13125,0,1689770475,13138.526252169999,107.95946982000169,53546.63734824 2023-07-19,12:41:17.000,200,10977034,13285,0,1689770476,13138.60708789,108.04405938000127,53546.67228384001 2023-07-19,12:41:18.000,200,10977075,12925,0,1689770477,13138.64076943999,108.09340329000406,53546.679270960005 2023-07-19,12:41:19.000,200,10977013,13125,0,1689770478,13138.654242059994,108.19209111000237,53546.70721944 2023-07-19,12:41:20.000,200,10977023,13085,0,1689770479,13138.775495639995,108.24848415000451,53546.75612928 2023-07-19,12:41:21.000,200,10976997,13245,0,1689770480,13138.76202301999,108.32602458000474,53546.75612928 2023-07-19,12:41:22.000,200,10976997,13285,0,1689770481,13138.78223194999,108.39651587999833,53546.72119368001 2023-07-19,12:41:23.000,200,10977013,13165,0,1689770482,13138.90348552999,108.4670071799992,53546.79106488001 2023-07-19,12:41:24.000,200,10977014,13165,0,1689770483,13139.004530179991,108.47405630999856,53546.86792320001 2023-07-19,12:41:25.000,200,10977065,13285,0,1689770484,13139.105574829991,108.53044935000071,53546.88888456001 2023-07-19,12:41:26.000,200,10977095,13325,0,1689770485,13139.159465309996,108.57274413000414,53546.916833040006 2023-07-19,12:41:27.000,200,10977096,13245,0,1689770486,13139.152729000001,108.62913716999901,53546.88888456001 2023-07-19,12:41:28.000,200,10977099,13005,0,1689770487,13139.193146860001,108.68553021000116,53546.88189744 2023-07-19,12:41:29.000,200,10977014,13165,0,1689770488,13139.287455199992,108.68553021000116,53546.93779440001 2023-07-19,12:41:30.000,200,10977026,13365,0,1689770489,13139.361554609997,108.72782499000459,53546.99369136 2023-07-19,12:41:31.000,200,10977042,12965,0,1689770490,13139.388499849993,108.75602151000203,53546.99369136 2023-07-19,12:41:32.000,200,10977023,12925,0,1689770491,13139.469335569993,108.7771689000001,53547.00766560001 2023-07-19,12:41:33.000,200,10977020,13285,0,1689770492,13139.570380219993,108.81241455000418,53547.04958832 2023-07-19,12:41:34.000,200,10977090,12965,0,1689770493,13139.590589149993,108.81946368000354,53547.07054968 2023-07-19,12:41:35.000,200,10977048,13005,0,1689770494,13139.657952249989,108.85470933000033,53547.10548528001 2023-07-19,12:41:36.000,200,10977052,13245,0,1689770495,13139.711842729994,108.87585671999841,53547.11945952 2023-07-19,12:41:37.000,200,10977052,12925,0,1689770496,13139.732051659994,108.8899549800044,53547.07753680001 2023-07-19,12:41:38.000,200,10977021,13085,0,1689770497,13139.77920582999,108.8899549800044,53547.09849816 2023-07-19,12:41:39.000,200,10977040,13205,0,1689770498,13139.90045940999,108.91815150000184,53547.182343600005 2023-07-19,12:41:40.000,200,10977056,13045,0,1689770499,13139.94761358,108.93224976000056,53547.2172792 2023-07-19,12:41:41.000,200,10977034,13085,0,1689770500,13140.02171298999,108.99569193000207,53547.24522768001 2023-07-19,12:41:42.000,200,10977115,13005,0,1689770501,13140.035185609995,109.00979019000079,53547.24522768001 2023-07-19,12:41:43.000,200,10977045,13245,0,1689770502,13140.06213084999,109.00274106000143,53547.280163280004 2023-07-19,12:41:44.000,200,10977066,13205,0,1689770503,13140.116021329995,109.10847800999909,53547.25920192 2023-07-19,12:41:45.000,200,10977050,13165,0,1689770504,13140.136230259996,109.08733062000101,53547.2871504 2023-07-19,12:41:46.000,200,10977014,13125,0,1689770505,13140.16991181,109.14372366000316,53547.301124640006 2023-07-19,12:41:47.000,200,10977073,12965,0,1689770506,13140.223802289991,109.15077279000252,53547.398944320004 2023-07-19,12:41:48.000,200,10977053,13045,0,1689770507,13140.297901699996,109.18601843999932,53547.4268928 2023-07-19,12:41:49.000,200,10977058,13125,0,1689770508,13140.345055869991,109.18601843999932,53547.45484128 2023-07-19,12:41:50.000,200,10977039,13045,0,1689770509,13140.378737419996,109.25650974000018,53547.419905680006 2023-07-19,12:41:51.000,200,10977084,13125,0,1689770510,13140.385473729992,109.21421496000403,53547.41291856001 2023-07-19,12:41:52.000,200,10977093,13165,0,1689770511,13140.439364209997,109.26355886999954,53547.45484128 2023-07-19,12:41:53.000,200,10977041,13045,0,1689770512,13140.526936239992,109.2847062600049,53547.55266096 2023-07-19,12:41:54.000,200,10977063,12925,0,1689770513,13140.533672550002,109.34814842999913,53547.51073824001 2023-07-19,12:41:55.000,200,10977044,13205,0,1689770514,13140.634717200002,109.36224668999785,53547.615545040004 2023-07-19,12:41:56.000,200,10977052,13325,0,1689770515,13140.641453509998,109.39749234000192,53547.59458368 2023-07-19,12:41:57.000,200,10977019,13285,0,1689770516,13140.641453509998,109.45388538000407,53547.52471248 2023-07-19,12:41:58.000,200,10976987,13325,0,1689770517,13140.729025539993,109.49618016000022,53547.59458368 2023-07-19,12:41:59.000,200,10977049,13285,0,1689770518,13140.789652329993,109.49618016000022,53547.65048064 2023-07-19,12:42:00.000,200,10977042,12965,0,1689770519,13140.762707089998,109.52437667999766,53547.62253216 2023-07-19,12:42:01.000,200,10977056,13245,0,1689770520,13140.796388639988,109.56667146000109,53547.65048064 2023-07-19,12:42:02.000,200,10977016,12965,0,1689770521,13140.836806499989,109.59486797999853,53547.62951928001 2023-07-19,12:42:03.000,200,10977003,13325,0,1689770522,13140.971532699994,109.62306450000324,53547.783235920004 2023-07-19,12:42:04.000,200,10977060,13165,0,1689770523,13140.97826900999,109.6653592799994,53547.783235920004 2023-07-19,12:42:05.000,200,10977059,13045,0,1689770524,13140.985005319999,109.68650667000475,53547.77624880001 2023-07-19,12:42:06.000,200,10977042,13085,0,1689770525,13141.05910472999,109.75699796999834,53547.804197280006 2023-07-19,12:42:07.000,200,10977081,12925,0,1689770526,13141.01868686999,109.73585058000026,53547.783235920004 2023-07-19,12:42:08.000,200,10977088,13125,0,1689770527,13141.08604997,109.79929275000177,53547.755287440006 2023-07-19,12:42:09.000,200,10977006,13085,0,1689770528,13141.18709462,109.8274892699992,53547.8111844 2023-07-19,12:42:10.000,200,10977079,12925,0,1689770529,13141.24772141,109.85568579000392,53547.86708136 2023-07-19,12:42:11.000,200,10977044,12965,0,1689770530,13141.24098509999,109.89798057000007,53547.88804272 2023-07-19,12:42:12.000,200,10977031,13365,0,1689770531,13141.32855713,109.90502969999943,53547.922978320006 2023-07-19,12:42:13.000,200,10977038,13045,0,1689770532,13141.40939285,109.96847187000094,53547.96490104001 2023-07-19,12:42:14.000,200,10977030,13125,0,1689770533,13141.436338089996,109.96847187000094,53547.922978320006 2023-07-19,12:42:15.000,200,10977007,13045,0,1689770534,13141.503701189991,109.98961925999902,53547.9858624 2023-07-19,12:42:16.000,200,10977042,13125,0,1689770535,13141.523910119991,110.00371751999774,53547.9858624 2023-07-19,12:42:17.000,200,10977040,13085,0,1689770536,13141.577800599996,110.01076665000437,53548.02778512 2023-07-19,12:42:18.000,200,10977048,13165,0,1689770537,13141.658636319997,110.10240534000332,53548.02778512 2023-07-19,12:42:19.000,200,10977042,13285,0,1689770538,13141.752944660002,110.11650360000203,53548.04175936001 2023-07-19,12:42:20.000,200,10977033,13005,0,1689770539,13141.793362520002,110.15879837999819,53548.07669496 2023-07-19,12:42:21.000,200,10977020,12885,0,1689770540,13141.880934549998,110.13765099000011,53548.15355328 2023-07-19,12:42:22.000,200,10977073,13165,0,1689770541,13141.860725619998,110.1869949000029,53548.16054040001 2023-07-19,12:42:23.000,200,10977037,13285,0,1689770542,13141.921352409998,110.25043707000441,53548.21643736 2023-07-19,12:42:24.000,200,10977006,13365,0,1689770543,13141.975242889988,110.24338793999777,53548.25137296001 2023-07-19,12:42:25.000,200,10977016,12885,0,1689770544,13142.015660749988,110.26453533000313,53548.21643736 2023-07-19,12:42:26.000,200,10977094,13285,0,1689770545,13141.995451819988,110.31387923999864,53548.22342448 2023-07-19,12:42:27.000,200,10977010,13165,0,1689770546,13142.035869679989,110.30683010999928,53548.32823128001 2023-07-19,12:42:28.000,200,10977052,12925,0,1689770547,13142.123441709999,110.29273185000056,53548.36316688 2023-07-19,12:42:29.000,200,10977033,13125,0,1689770548,13142.170595879994,110.2856827200012,53548.370154 2023-07-19,12:42:30.000,200,10977071,13325,0,1689770549,13142.163859569999,110.34207576000335,53548.356179760005 2023-07-19,12:42:31.000,200,10977061,13205,0,1689770550,13142.150386949994,110.335026630004,53548.31425704 2023-07-19,12:42:32.000,200,10977036,13165,0,1689770551,13142.136914329989,110.32797750000464,53548.34919264001 2023-07-19,12:42:33.000,200,10977061,13125,0,1689770552,13142.184068499999,110.29273185000056,53548.405089600004 2023-07-19,12:42:34.000,200,10977057,13125,0,1689770553,13142.211013739994,110.320928369998,53548.4400252 2023-07-19,12:42:35.000,200,10977032,13005,0,1689770554,13142.291849459994,110.30683010999928,53548.46797368001 2023-07-19,12:42:36.000,200,10977066,12925,0,1689770555,13142.291849459994,110.34207576000335,53548.46098656 2023-07-19,12:42:37.000,200,10977024,13125,0,1689770556,13142.28511315,110.27863359000185,53548.39111536 2023-07-19,12:42:38.000,200,10977117,13205,0,1689770557,13142.29858576999,110.27158446000249,53548.53784488 2023-07-19,12:42:39.000,200,10977037,13125,0,1689770558,13142.332267319995,110.27158446000249,53548.55880624 2023-07-19,12:42:40.000,200,10977036,12885,0,1689770559,13142.332267319995,110.25043707000441,53548.58675472001 2023-07-19,12:42:41.000,200,10977035,13165,0,1689770560,13142.29858576999,110.20814229000098,53548.53085776 2023-07-19,12:42:42.000,200,10977068,12925,0,1689770561,13142.352476249995,110.2222405499997,53548.53085776 2023-07-19,12:42:43.000,200,10977008,13085,0,1689770562,13142.413103039995,110.17994577000354,53548.63566456001 2023-07-19,12:42:44.000,200,10977056,12965,0,1689770563,13142.413103039995,110.20109316000162,53548.6496388 2023-07-19,12:42:45.000,200,10977022,13085,0,1689770564,13142.44678459,110.19404403000226,53548.642651680006 2023-07-19,12:42:46.000,200,10976995,13325,0,1689770565,13142.453520899995,110.20814229000098,53548.691561520005 2023-07-19,12:42:47.000,200,10977038,12965,0,1689770566,13142.413103039995,110.12355273000139,53548.61470320001 2023-07-19,12:42:48.000,200,10977011,13165,0,1689770567,13142.44678459,110.15174924999883,53548.6496388 2023-07-19,12:42:49.000,200,10977019,13405,0,1689770568,13142.50067506999,110.17289664000418,53548.69854864 2023-07-19,12:42:50.000,200,10977048,13205,0,1689770569,13142.54109292999,110.14470011999947,53548.71951 2023-07-19,12:42:51.000,200,10977070,13085,0,1689770570,13142.52088399999,110.12355273000139,53548.71951 2023-07-19,12:42:52.000,200,10977034,13285,0,1689770571,13142.514147689995,110.09535621000396,53548.73348424001 2023-07-19,12:42:53.000,200,10977023,13285,0,1689770572,13142.5882471,110.12355273000139,53548.79636832 2023-07-19,12:42:54.000,200,10977036,13445,0,1689770573,13142.534356619995,110.13765099000011,53548.80335544001 2023-07-19,12:42:55.000,200,10977042,12805,0,1689770574,13142.50741138,110.08125794999796,53548.789381200004 2023-07-19,12:42:56.000,200,10977048,13165,0,1689770575,13142.54109292999,110.0883070800046,53548.789381200004 2023-07-19,12:42:57.000,200,10977051,13205,0,1689770576,13142.514147689995,110.06715968999924,53548.73348424001 2023-07-19,12:42:58.000,200,10977078,12765,0,1689770577,13142.473729829995,110.06715968999924,53548.71252288001 2023-07-19,12:42:59.000,200,10977064,12925,0,1689770578,13142.574774479996,110.01781578000373,53548.810342560006 2023-07-19,12:43:00.000,200,10977095,13045,0,1689770579,13142.58151078999,110.06011055999988,53548.84527816 2023-07-19,12:43:01.000,200,10977048,13125,0,1689770580,13142.642137579991,110.06715968999924,53548.83829104 2023-07-19,12:43:02.000,200,10977043,13085,0,1689770581,13142.60171971999,110.0742088199986,53548.761432720006 2023-07-19,12:43:03.000,200,10977062,13125,0,1689770582,13142.62192864999,110.08125794999796,53548.83130392001 2023-07-19,12:43:04.000,200,10977090,13125,0,1689770583,13142.655610199996,110.03896317000181,53548.8243168 2023-07-19,12:43:05.000,200,10977058,13005,0,1689770584,13142.662346509991,110.03191404000245,53548.85226528001 2023-07-19,12:43:06.000,200,10977068,12925,0,1689770585,13142.642137579991,110.08125794999796,53548.83130392001 2023-07-19,12:43:07.000,200,10977039,13045,0,1689770586,13142.702764369991,110.03896317000181,53548.908162240004 2023-07-19,12:43:08.000,200,10977102,13005,0,1689770587,13142.709500680001,110.01781578000373,53548.88720088 2023-07-19,12:43:09.000,200,10977062,13325,0,1689770588,13142.709500680001,110.01076665000437,53548.957072080004 2023-07-19,12:43:10.000,200,10977101,13245,0,1689770589,13142.675819129996,110.01076665000437,53548.93611072 2023-07-19,12:43:11.000,200,10977041,13125,0,1689770590,13142.642137579991,110.01076665000437,53548.83130392001 2023-07-19,12:43:12.000,200,10977014,13205,0,1689770591,13142.615192339996,109.99666838999838,53548.83130392001 2023-07-19,12:43:13.000,200,10977049,13005,0,1689770592,13142.675819129996,109.95437361000222,53548.91514936 2023-07-19,12:43:14.000,200,10977042,13165,0,1689770593,13142.722973299991,109.91207882999879,53548.92213648001 2023-07-19,12:43:15.000,200,10977087,13165,0,1689770594,13142.749918540001,109.91912795999815,53548.97104632001 2023-07-19,12:43:16.000,200,10977022,13005,0,1689770595,13142.722973299991,109.86978405000264,53548.957072080004 2023-07-19,12:43:17.000,200,10977040,13285,0,1689770596,13142.716236989996,109.876833180002,53548.92213648001 2023-07-19,12:43:18.000,200,10977082,12965,0,1689770597,13142.736445919996,109.86273492000328,53548.99899480001 2023-07-19,12:43:19.000,200,10977070,13045,0,1689770598,13142.736445919996,109.84158752999792,53548.94309784 2023-07-19,12:43:20.000,200,10977095,13325,0,1689770599,13142.776863779996,109.83453839999856,53548.978033440006 2023-07-19,12:43:21.000,200,10977077,13045,0,1689770600,13142.702764369991,109.81339101000049,53548.929123600006 2023-07-19,12:43:22.000,200,10977038,13125,0,1689770601,13142.729709610001,109.79224362000241,53548.95008496001 2023-07-19,12:43:23.000,200,10977022,13125,0,1689770602,13142.803809019992,109.7640470999977,53549.01995616001 2023-07-19,12:43:24.000,200,10977080,13045,0,1689770603,13142.803809019992,109.70765406000282,53549.04091752 2023-07-19,12:43:25.000,200,10977011,12885,0,1689770604,13142.797072709996,109.70060493000346,53549.06886600001 2023-07-19,12:43:26.000,200,10977095,13125,0,1689770605,13142.803809019992,109.63716276000196,53549.04790464001 2023-07-19,12:43:27.000,200,10977059,13365,0,1689770606,13142.716236989996,109.58076971999981,53548.978033440006 2023-07-19,12:43:28.000,200,10977054,13125,0,1689770607,13142.736445919996,109.53847494000365,53548.978033440006 2023-07-19,12:43:29.000,200,10977024,13005,0,1689770608,13142.770127470001,109.51027841999894,53548.98502056 2023-07-19,12:43:30.000,200,10977039,13285,0,1689770609,13142.756654849996,109.50322928999958,53549.05489176 2023-07-19,12:43:31.000,200,10977043,13005,0,1689770610,13142.743182229991,109.45388538000407,53549.00598192 2023-07-19,12:43:32.000,200,10977038,12965,0,1689770611,13142.749918540001,109.43273798999871,53549.0339304 2023-07-19,12:43:33.000,200,10977048,13285,0,1689770612,13142.830754260001,109.39749234000192,53549.05489176 2023-07-19,12:43:34.000,200,10977053,13085,0,1689770613,13142.790336400001,109.35519755999849,53549.06187888 2023-07-19,12:43:35.000,200,10977061,13285,0,1689770614,13142.790336400001,109.34109929999977,53549.00598192 2023-07-19,12:43:36.000,200,10977031,12965,0,1689770615,13142.736445919996,109.34109929999977,53549.04091752 2023-07-19,12:43:37.000,200,10977009,13285,0,1689770616,13142.749918540001,109.30585365000297,53549.01995616001 2023-07-19,12:43:38.000,200,10977009,13205,0,1689770617,13142.756654849996,109.26355886999954,53549.026943280005 2023-07-19,12:43:39.000,200,10977010,13245,0,1689770618,13142.830754260001,109.2353623500021,53549.096814480006 2023-07-19,12:43:40.000,200,10977061,13325,0,1689770619,13142.830754260001,109.20716583000467,53549.13873720001 2023-07-19,12:43:41.000,200,10977080,13325,0,1689770620,13142.817281639997,109.19306756999868,53549.11777584001 2023-07-19,12:43:42.000,200,10977059,13005,0,1689770621,13142.770127470001,109.20011669999803,53549.08982736001 2023-07-19,12:43:43.000,200,10977104,13125,0,1689770622,13142.803809019992,109.16487105000124,53549.11777584001 2023-07-19,12:43:44.000,200,10977078,13245,0,1689770623,13142.817281639997,109.10847800999909,53549.08284024 2023-07-19,12:43:45.000,200,10977048,13125,0,1689770624,13142.837490569997,109.10142887999973,53549.1038016 2023-07-19,12:43:46.000,200,10977065,12925,0,1689770625,13142.797072709996,109.08733062000101,53549.075853120004 2023-07-19,12:43:47.000,200,10977064,13125,0,1689770626,13142.743182229991,109.0732323600023,53549.08284024 2023-07-19,12:43:48.000,200,10977093,12765,0,1689770627,13142.844226879992,109.0238884499995,53549.20162128 2023-07-19,12:43:49.000,200,10977028,13005,0,1689770628,13142.830754260001,108.99569193000207,53549.18764704001 2023-07-19,12:43:50.000,200,10976987,13325,0,1689770629,13142.803809019992,108.95339714999864,53549.15969856 2023-07-19,12:43:51.000,200,10977045,12925,0,1689770630,13142.722973299991,108.91815150000184,53549.1038016 2023-07-19,12:43:52.000,200,10977074,12845,0,1689770631,13142.709500680001,108.91815150000184,53549.08284024 2023-07-19,12:43:53.000,200,10977048,13125,0,1689770632,13142.729709610001,108.81241455000418,53549.18065992 2023-07-19,12:43:54.000,200,10977041,12965,0,1689770633,13142.722973299991,108.80536542000482,53549.1736728 2023-07-19,12:43:55.000,200,10977069,13205,0,1689770634,13142.743182229991,108.75602151000203,53549.18764704001 2023-07-19,12:43:56.000,200,10977036,13165,0,1689770635,13142.716236989996,108.70667759999924,53549.16668568001 2023-07-19,12:43:57.000,200,10977054,13005,0,1689770636,13142.756654849996,108.6784810800018,53549.194634160005 2023-07-19,12:43:58.000,200,10977012,12965,0,1689770637,13142.68929175,108.6784810800018,53549.15271144 2023-07-19,12:43:59.000,200,10977060,13165,0,1689770638,13142.662346509991,108.64323542999773,53549.15969856 2023-07-19,12:44:00.000,200,10977069,13125,0,1689770639,13142.615192339996,108.59389152000222,53549.16668568001 2023-07-19,12:44:01.000,200,10977057,12885,0,1689770640,13142.594983409996,108.57274413000414,53549.096814480006 2023-07-19,12:44:02.000,200,10977024,13445,0,1689770641,13142.594983409996,108.55864586999814,53549.16668568001 2023-07-19,12:44:03.000,200,10977061,13165,0,1689770642,13142.60171971999,108.55159673999879,53549.16668568001 2023-07-19,12:44:04.000,200,10977054,13085,0,1689770643,13142.54109292999,108.53044935000071,53549.145724320006 2023-07-19,12:44:05.000,200,10977087,13005,0,1689770644,13142.52762031,108.49520370000391,53549.194634160005 2023-07-19,12:44:06.000,200,10977021,12925,0,1689770645,13142.453520899995,108.48815457000455,53549.13175008 2023-07-19,12:44:07.000,200,10977047,13045,0,1689770646,13142.37942148999,108.49520370000391,53549.06886600001 2023-07-19,12:44:08.000,200,10977079,12765,0,1689770647,13142.28511315,108.43881066000176,53549.0339304 2023-07-19,12:44:09.000,200,10977041,12965,0,1689770648,13142.251431599994,108.38946674999897,53549.0339304 2023-07-19,12:44:10.000,200,10977022,12965,0,1689770649,13142.190804809994,108.41061414000433,53549.11078872 2023-07-19,12:44:11.000,200,10977020,13045,0,1689770650,13142.190804809994,108.36127023000154,53549.124762960004 2023-07-19,12:44:12.000,200,10977028,13125,0,1689770651,13142.116705399989,108.31192631999875,53549.06187888 2023-07-19,12:44:13.000,200,10977074,13285,0,1689770652,13142.062814919998,108.25553328000387,53549.11078872 2023-07-19,12:44:14.000,200,10977070,13325,0,1689770653,13142.029133369993,108.23438588999852,53549.0339304 2023-07-19,12:44:15.000,200,10977059,12965,0,1689770654,13141.961770269998,108.185041980003,53549.04790464001 2023-07-19,12:44:16.000,200,10977085,13205,0,1689770655,13141.928088719993,108.12864894000086,53549.04091752 2023-07-19,12:44:17.000,200,10977052,13005,0,1689770656,13141.867461929993,108.07225589999871,53548.98502056 2023-07-19,12:44:18.000,200,10977066,12965,0,1689770657,13141.813571450002,108.04405938000127,53548.94309784 2023-07-19,12:44:19.000,200,10977044,12845,0,1689770658,13141.833780380002,107.9735680800004,53548.97104632001 2023-07-19,12:44:20.000,200,10977073,13085,0,1689770659,13141.820307759997,107.9101259099989,53548.9640592 2023-07-19,12:44:21.000,200,10977079,13125,0,1689770660,13141.705790489992,107.85373287000402,53548.85226528001 2023-07-19,12:44:22.000,200,10977044,13125,0,1689770661,13141.638427389997,107.86078200000338,53548.908162240004 2023-07-19,12:44:23.000,200,10977052,13125,0,1689770662,13141.658636319997,107.76914331000444,53548.95008496001 2023-07-19,12:44:24.000,200,10977083,12845,0,1689770663,13141.598009529996,107.73389766000037,53548.957072080004 2023-07-19,12:44:25.000,200,10977065,13005,0,1689770664,13141.571064290001,107.65635723000014,53548.95008496001 2023-07-19,12:44:26.000,200,10977030,13285,0,1689770665,13141.503701189991,107.63520984000206,53548.83130392001 2023-07-19,12:44:27.000,200,10977017,13205,0,1689770666,13141.510437500001,107.57176767000055,53548.90117512001 2023-07-19,12:44:28.000,200,10977040,13125,0,1689770667,13141.44981071,107.55766941000184,53548.88720088 2023-07-19,12:44:29.000,200,10977030,13085,0,1689770668,13141.38918392,107.5153746299984,53548.78239408001 2023-07-19,12:44:30.000,200,10977039,12605,0,1689770669,13141.355502369996,107.50127636999969,53548.789381200004 2023-07-19,12:44:31.000,200,10977048,13445,0,1689770670,13141.26793034,107.44488333000481,53548.76841984 2023-07-19,12:44:32.000,200,10977073,13165,0,1689770671,13141.214039859995,107.40963768000074,53548.789381200004 2023-07-19,12:44:33.000,200,10977059,12925,0,1689770672,13141.112995209995,107.38849029000266,53548.76841984 2023-07-19,12:44:34.000,200,10977088,13285,0,1689770673,13141.06584104,107.40258855000138,53548.75444560001 2023-07-19,12:44:35.000,200,10977081,13245,0,1689770674,13141.08604997,107.3532446399986,53548.79636832 2023-07-19,12:44:36.000,200,10977019,13365,0,1689770675,13141.011950559994,107.36734290000459,53548.761432720006 2023-07-19,12:44:37.000,200,10977048,13325,0,1689770676,13140.971532699994,107.27570420999837,53548.67060016 2023-07-19,12:44:38.000,200,10977057,13165,0,1689770677,13140.890696979994,107.22636030000285,53548.72649712 2023-07-19,12:44:39.000,200,10977045,13125,0,1689770678,13140.863751739998,107.19816377999814,53548.62867744 2023-07-19,12:44:40.000,200,10977044,13205,0,1689770679,13140.843542809998,107.17701639000006,53548.621690320004 2023-07-19,12:44:41.000,200,10977073,12885,0,1689770680,13140.809861259993,107.12062334999791,53548.62867744 2023-07-19,12:44:42.000,200,10977029,13125,0,1689770681,13140.722289229998,107.08537770000112,53548.6496388 2023-07-19,12:44:43.000,200,10977059,13005,0,1689770682,13140.796388639988,106.97964075000345,53548.60072896 2023-07-19,12:44:44.000,200,10977069,13165,0,1689770683,13140.776179709988,106.91619858000195,53548.63566456001 2023-07-19,12:44:45.000,200,10977058,13085,0,1689770684,13140.789652329993,106.88800206000451,53548.572780480004 2023-07-19,12:44:46.000,200,10977005,13125,0,1689770685,13140.702080299998,106.84570728000108,53548.55181912 2023-07-19,12:44:47.000,200,10977068,13445,0,1689770686,13140.661662439998,106.81751076000364,53548.46797368001 2023-07-19,12:44:48.000,200,10977042,13605,0,1689770687,13140.614508270002,106.79636336999829,53548.49592216001 2023-07-19,12:44:49.000,200,10977049,13205,0,1689770688,13140.614508270002,106.76816685000085,53548.44701232001 2023-07-19,12:44:50.000,200,10977010,12965,0,1689770689,13140.594299340002,106.71882293999806,53548.50290928 2023-07-19,12:44:51.000,200,10977049,13045,0,1689770690,13140.621244579997,106.68357729000127,53548.523870640005 2023-07-19,12:44:52.000,200,10977068,13205,0,1689770691,13140.526936239992,106.67652816000191,53548.474960800006 2023-07-19,12:44:53.000,200,10977030,13205,0,1689770692,13140.493254690002,106.66242990000319,53548.41207672 2023-07-19,12:44:54.000,200,10977017,13085,0,1689770693,13140.466309449992,106.66242990000319,53548.474960800006 2023-07-19,12:44:55.000,200,10977037,13125,0,1689770694,13140.385473729992,106.62718424999912,53548.46098656 2023-07-19,12:44:56.000,200,10977040,13125,0,1689770695,13140.291165390001,106.59898773000168,53548.38412824 2023-07-19,12:44:57.000,200,10977019,13085,0,1689770696,13140.2305386,106.58488947000296,53548.32823128001 2023-07-19,12:44:58.000,200,10977061,13165,0,1689770697,13140.176648119996,106.5778403400036,53548.29329568 2023-07-19,12:44:59.000,200,10977038,13005,0,1689770698,13140.156439189996,106.56374208000489,53548.24438584 2023-07-19,12:45:00.000,200,10977019,13205,0,1689770699,13140.16991181,106.47915251999802,53548.307269920006 2023-07-19,12:45:01.000,200,10977055,13445,0,1689770700,13140.10254870999,106.49325078000402,53548.2653472 2023-07-19,12:45:02.000,200,10977036,13245,0,1689770701,13140.00824037,106.45095600000059,53548.237398720004 2023-07-19,12:45:03.000,200,10977031,13285,0,1689770702,13140.035185609995,106.39456295999844,53548.195476 2023-07-19,12:45:04.000,200,10977027,13005,0,1689770703,13140.00150405999,106.29587514000013,53548.20246312 2023-07-19,12:45:05.000,200,10977031,13405,0,1689770704,13140.02171298999,106.27472775000206,53548.195476 2023-07-19,12:45:06.000,200,10977087,13005,0,1689770705,13139.934140959995,106.23948209999799,53548.118617680004 2023-07-19,12:45:07.000,200,10977028,13205,0,1689770706,13139.96782251,106.19013819000247,53548.118617680004 2023-07-19,12:45:08.000,200,10977023,13125,0,1689770707,13140.014976679995,106.14079427999968,53548.16054040001 2023-07-19,12:45:09.000,200,10977047,13005,0,1689770708,13139.98803144,106.13374515000032,53548.1256048 2023-07-19,12:45:10.000,200,10977053,13325,0,1689770709,13139.994767749995,106.03505733000202,53548.11163056001 2023-07-19,12:45:11.000,200,10977050,13045,0,1689770710,13139.96782251,106.01390994000394,53548.03477224 2023-07-19,12:45:12.000,200,10977057,12885,0,1689770711,13139.913932029995,105.99981167999795,53548.02778512 2023-07-19,12:45:13.000,200,10977042,13165,0,1689770712,13139.94761358,105.97866428999987,53548.08368208001 2023-07-19,12:45:14.000,200,10977070,12845,0,1689770713,13139.913932029995,105.91522211999836,53548.09765632 2023-07-19,12:45:15.000,200,10977058,13085,0,1689770714,13139.92740465,105.92932038000436,53548.069707840004 2023-07-19,12:45:16.000,200,10977042,13085,0,1689770715,13139.853305239994,105.908172989999,53548.06272072001 2023-07-19,12:45:17.000,200,10977066,13005,0,1689770716,13139.873514169994,105.85882908000349,53547.96490104001 2023-07-19,12:45:18.000,200,10977040,13245,0,1689770717,13139.79941475999,105.84473082000477,53547.9858624 2023-07-19,12:45:19.000,200,10977041,13245,0,1689770718,13139.772469519994,105.84473082000477,53547.96490104001 2023-07-19,12:45:20.000,200,10977039,13045,0,1689770719,13139.684897489999,105.83768168999813,53547.96490104001 2023-07-19,12:45:21.000,200,10977035,13285,0,1689770720,13139.624270699998,105.79538691000198,53547.87406848001 2023-07-19,12:45:22.000,200,10977031,13085,0,1689770721,13139.577116529988,105.7742395200039,53547.88804272 2023-07-19,12:45:23.000,200,10977047,13125,0,1689770722,13139.583852839998,105.75309212999855,53547.94393968001 2023-07-19,12:45:24.000,200,10977019,13205,0,1689770723,13139.563643909998,105.73899386999983,53547.922978320006 2023-07-19,12:45:25.000,200,10977082,13205,0,1689770724,13139.543434979998,105.7107973500024,53547.90900408 2023-07-19,12:45:26.000,200,10977039,13085,0,1689770725,13139.469335569993,105.66850256999896,53547.8810556 2023-07-19,12:45:27.000,200,10977040,12925,0,1689770726,13139.361554609997,105.63325692000217,53547.783235920004 2023-07-19,12:45:28.000,200,10977039,13005,0,1689770727,13139.348081989992,105.5627656200013,53547.7413132 2023-07-19,12:45:29.000,200,10977017,13005,0,1689770728,13139.307664129992,105.54866736000258,53547.7413132 2023-07-19,12:45:30.000,200,10977024,13125,0,1689770729,13139.253773650002,105.49932344999979,53547.783235920004 2023-07-19,12:45:31.000,200,10977066,13285,0,1689770730,13139.159465309996,105.464077800003,53547.65746776001 2023-07-19,12:45:32.000,200,10977029,13285,0,1689770731,13139.139256379996,105.40063563000149,53547.636506400006 2023-07-19,12:45:33.000,200,10977092,13005,0,1689770732,13139.132520070001,105.33014433000062,53547.71336472 2023-07-19,12:45:34.000,200,10977035,13045,0,1689770733,13139.044948039991,105.27375128999847,53547.67842912001 2023-07-19,12:45:35.000,200,10977076,13285,0,1689770734,13139.01126649,105.23145651000232,53547.65048064 2023-07-19,12:45:36.000,200,10977069,13125,0,1689770735,13138.92369445999,105.22440738000296,53547.615545040004 2023-07-19,12:45:37.000,200,10977055,13005,0,1689770736,13138.856331359995,105.2173582500036,53547.54567384 2023-07-19,12:45:38.000,200,10977057,13005,0,1689770737,13138.775495639995,105.16801434000081,53547.51073824001 2023-07-19,12:45:39.000,200,10977038,12925,0,1689770738,13138.795704569995,105.13981782000337,53547.54567384 2023-07-19,12:45:40.000,200,10977042,13125,0,1689770739,13138.72834147,105.09752303999994,53547.468815520006 2023-07-19,12:45:41.000,200,10977072,13245,0,1689770740,13138.62729682,105.08342478000122,53547.468815520006 2023-07-19,12:45:42.000,200,10977021,13365,0,1689770741,13138.512779549994,105.09047391000058,53547.39195720001 2023-07-19,12:45:43.000,200,10977040,13285,0,1689770742,13138.438680139989,105.08342478000122,53547.37798296 2023-07-19,12:45:44.000,200,10977063,13125,0,1689770743,13138.371317039993,105.02703173999907,53547.33606024 2023-07-19,12:45:45.000,200,10977017,13085,0,1689770744,13138.310690249993,105.04817913000443,53547.2871504 2023-07-19,12:45:46.000,200,10977033,13245,0,1689770745,13138.182700359997,105.01998260999972,53547.22426632001 2023-07-19,12:45:47.000,200,10977094,13125,0,1689770746,13138.108600949992,104.97768783000356,53547.20330496001 2023-07-19,12:45:48.000,200,10977073,13205,0,1689770747,13138.095128330002,104.92129479000141,53547.25920192 2023-07-19,12:45:49.000,200,10977017,12925,0,1689770748,13138.021028919997,104.93539305000013,53547.22426632001 2023-07-19,12:45:50.000,200,10977075,13325,0,1689770749,13137.987347369992,104.88604914000462,53547.19631784 2023-07-19,12:45:51.000,200,10977055,13165,0,1689770750,13137.886302719991,104.87195087999862,53547.112472400004 2023-07-19,12:45:52.000,200,10977066,12965,0,1689770751,13137.825675929991,104.81555784000375,53547.084523920006 2023-07-19,12:45:53.000,200,10977025,12925,0,1689770752,13137.81220331,104.77326306000032,53547.05657544001 2023-07-19,12:45:54.000,200,10977019,13085,0,1689770753,13137.75157652,104.70982088999881,53547.063562560004 2023-07-19,12:45:55.000,200,10977055,13085,0,1689770754,13137.697686039995,104.68162437000137,53547.00067848 2023-07-19,12:45:56.000,200,10977012,13245,0,1689770755,13137.68421341999,104.6111330700005,53546.98670424001 2023-07-19,12:45:57.000,200,10977025,13085,0,1689770756,13137.64379555999,104.56178915999772,53546.944781520004 2023-07-19,12:45:58.000,200,10977080,13245,0,1689770757,13137.65053187,104.51949438000156,53546.916833040006 2023-07-19,12:45:59.000,200,10977058,13125,0,1689770758,13137.556223529995,104.49834699000348,53546.88189744 2023-07-19,12:46:00.000,200,10977030,13085,0,1689770759,13137.56295983999,104.45605221000005,53546.846961840005 2023-07-19,12:46:01.000,200,10977026,13205,0,1689770760,13137.4686515,104.44195395000133,53546.7631164 2023-07-19,12:46:02.000,200,10977062,13325,0,1689770761,13137.48886043,104.40670830000454,53546.728180800004 2023-07-19,12:46:03.000,200,10977043,13365,0,1689770762,13137.4686515,104.35736439000175,53546.78407776 2023-07-19,12:46:04.000,200,10977052,13285,0,1689770763,13137.48212411999,104.32211873999768,53546.777090640004 2023-07-19,12:46:05.000,200,10977053,12925,0,1689770764,13137.434969949994,104.33621700000367,53546.80503912 2023-07-19,12:46:06.000,200,10977081,13285,0,1689770765,13137.367606849999,104.3009713499996,53546.7631164 2023-07-19,12:46:07.000,200,10977030,13125,0,1689770766,13137.293507439994,104.35736439000175,53546.630361120006 2023-07-19,12:46:08.000,200,10977036,13005,0,1689770767,13137.266562199999,104.27277483000216,53546.6583096 2023-07-19,12:46:09.000,200,10977055,12925,0,1689770768,13137.253089579994,104.29392222000024,53546.5884384 2023-07-19,12:46:10.000,200,10977034,13045,0,1689770769,13137.266562199999,104.23752917999809,53546.630361120006 2023-07-19,12:46:11.000,200,10977021,13285,0,1689770770,13137.212671719994,104.29392222000024,53546.53952856 2023-07-19,12:46:12.000,200,10977029,13285,0,1689770771,13137.219408029989,104.25162744000409,53546.53952856 2023-07-19,12:46:13.000,200,10977047,13445,0,1689770772,13137.205935409998,104.24457831000473,53546.52555432 2023-07-19,12:46:14.000,200,10977063,13125,0,1689770773,13137.192462789993,104.21638179000001,53546.45568312001 2023-07-19,12:46:15.000,200,10977039,12965,0,1689770774,13137.098154449988,104.23752917999809,53546.43472176001 2023-07-19,12:46:16.000,200,10977007,12925,0,1689770775,13137.138572309988,104.22343091999937,53546.39978616 2023-07-19,12:46:17.000,200,10977053,13285,0,1689770776,13137.131835999993,104.30802047999896,53546.33690208001 2023-07-19,12:46:18.000,200,10977034,13205,0,1689770777,13137.178990169989,104.28687309000088,53546.30196648 2023-07-19,12:46:19.000,200,10977019,13325,0,1689770778,13137.205935409998,104.31506960999832,53546.3788248 2023-07-19,12:46:20.000,200,10977036,13085,0,1689770779,13137.165517549998,104.32916787000431,53546.3788248 2023-07-19,12:46:21.000,200,10977037,13205,0,1689770780,13137.158781239988,104.35736439000175,53546.3089536 2023-07-19,12:46:22.000,200,10976998,13205,0,1689770781,13137.098154449988,104.34326613000303,53546.18318544 2023-07-19,12:46:23.000,200,10977056,13205,0,1689770782,13137.071209209993,104.40670830000454,53546.26004376 2023-07-19,12:46:24.000,200,10977013,13165,0,1689770783,13137.091418139993,104.37851177999983,53546.274018000004 2023-07-19,12:46:25.000,200,10977019,13245,0,1689770784,13137.098154449988,104.38556090999919,53546.23209528 2023-07-19,12:46:26.000,200,10977049,12925,0,1689770785,13137.077945519988,104.45605221000005,53546.15523696 2023-07-19,12:46:27.000,200,10977055,13285,0,1689770786,13137.071209209993,104.4490030800007,53546.18318544 2023-07-19,12:46:28.000,200,10977039,13125,0,1689770787,13137.111627069993,104.42080656000326,53546.19017256 2023-07-19,12:46:29.000,200,10977081,13125,0,1689770788,13137.057736590003,104.47719959999813,53546.19017256 2023-07-19,12:46:30.000,200,10977127,13205,0,1689770789,13137.044263969998,104.50539612000284,53546.16921120001 2023-07-19,12:46:31.000,200,10977023,13125,0,1689770790,13136.949955629992,104.52654351000092,53546.11331424 2023-07-19,12:46:32.000,200,10977066,13285,0,1689770791,13136.963428249997,104.51949438000156,53546.07139152001 2023-07-19,12:46:33.000,200,10977045,13085,0,1689770792,13136.923010389997,104.48424873000477,53546.05043016001 2023-07-19,12:46:34.000,200,10977089,13285,0,1689770793,13136.909537769992,104.51949438000156,53546.057417280004 2023-07-19,12:46:35.000,200,10977005,13045,0,1689770794,13136.875856220002,104.55474002999836,53546.02946880001 2023-07-19,12:46:36.000,200,10977049,13205,0,1689770795,13136.916274080002,104.56883829000435,53546.00152032001 2023-07-19,12:46:37.000,200,10977077,13005,0,1689770796,13136.842174669997,104.56178915999772,53545.98055896001 2023-07-19,12:46:38.000,200,10977055,13245,0,1689770797,13136.909537769992,104.56178915999772,53545.97357184 2023-07-19,12:46:39.000,200,10977033,13285,0,1689770798,13136.889328839992,104.60408394000115,53546.00152032001 2023-07-19,12:46:40.000,200,10977056,13085,0,1689770799,13136.889328839992,104.65342785000394,53545.96658472 2023-07-19,12:46:41.000,200,10977057,13005,0,1689770800,13136.862383599997,104.67457524000201,53545.910687760006 2023-07-19,12:46:42.000,200,10977045,13365,0,1689770801,13136.916274080002,104.74506654000288,53545.959597600006 2023-07-19,12:46:43.000,200,10977068,13125,0,1689770802,13137.003846109998,104.70982088999881,53545.95261048001 2023-07-19,12:46:44.000,200,10977058,13125,0,1689770803,13136.983637179997,104.78031218999968,53545.90370064001 2023-07-19,12:46:45.000,200,10977023,13245,0,1689770804,13137.044263969998,104.80145957999775,53545.95261048001 2023-07-19,12:46:46.000,200,10977039,13165,0,1689770805,13137.044263969998,104.86490174999926,53545.86177792001 2023-07-19,12:46:47.000,200,10977030,13125,0,1689770806,13136.990373489993,104.90014740000333,53545.81286808001 2023-07-19,12:46:48.000,200,10977074,13165,0,1689770807,13137.057736590003,104.93539305000013,53545.80588096 2023-07-19,12:46:49.000,200,10977027,13165,0,1689770808,13137.077945519988,104.9071965300027,53545.79889384 2023-07-19,12:46:50.000,200,10977017,12925,0,1689770809,13137.098154449988,104.95654043999821,53545.81286808001 2023-07-19,12:46:51.000,200,10977045,13285,0,1689770810,13137.104890759998,104.95654043999821,53545.81286808001 2023-07-19,12:46:52.000,200,10977058,13285,0,1689770811,13137.145308619998,104.94244217999949,53545.79889384 2023-07-19,12:46:53.000,200,10977017,13085,0,1689770812,13137.172253859993,104.94244217999949,53545.791906720005 2023-07-19,12:46:54.000,200,10977061,13085,0,1689770813,13137.145308619998,104.99883522000164,53545.79889384 2023-07-19,12:46:55.000,200,10977058,13005,0,1689770814,13137.118363379988,105.005884350001,53545.75697112 2023-07-19,12:46:56.000,200,10977034,13045,0,1689770815,13137.111627069993,104.99178609000228,53545.72902264 2023-07-19,12:46:57.000,200,10977056,13205,0,1689770816,13137.051000279993,105.005884350001,53545.65915144 2023-07-19,12:46:58.000,200,10977056,12885,0,1689770817,13137.118363379988,105.005884350001,53545.68709992 2023-07-19,12:46:59.000,200,10977058,13085,0,1689770818,13137.091418139993,104.99883522000164,53545.722035520004 2023-07-19,12:47:00.000,200,10977038,13085,0,1689770819,13137.071209209993,104.99883522000164,53545.69408704001 2023-07-19,12:47:01.000,200,10977023,13125,0,1689770820,13137.057736590003,105.005884350001,53545.673125680005 2023-07-19,12:47:02.000,200,10977040,13445,0,1689770821,13137.071209209993,104.98473696000292,53545.65216432 2023-07-19,12:47:03.000,200,10977053,13285,0,1689770822,13137.098154449988,104.99883522000164,53545.61722872001 2023-07-19,12:47:04.000,200,10977071,13125,0,1689770823,13137.084681829998,105.05522826000379,53545.6102416 2023-07-19,12:47:05.000,200,10977048,13205,0,1689770824,13137.077945519988,105.04817913000443,53545.63819008 2023-07-19,12:47:06.000,200,10977034,13165,0,1689770825,13137.071209209993,105.09752303999994,53545.58928024 2023-07-19,12:47:07.000,200,10977056,13045,0,1689770826,13137.084681829998,105.09752303999994,53545.63819008 2023-07-19,12:47:08.000,200,10977010,13125,0,1689770827,13137.131835999993,105.13276869000401,53545.64517720001 2023-07-19,12:47:09.000,200,10977039,13285,0,1689770828,13137.131835999993,105.16096521000145,53545.64517720001 2023-07-19,12:47:10.000,200,10977031,12845,0,1689770829,13137.111627069993,105.22440738000296,53545.63120296 2023-07-19,12:47:11.000,200,10977057,12925,0,1689770830,13137.077945519988,105.27375128999847,53545.51940904 2023-07-19,12:47:12.000,200,10977061,13125,0,1689770831,13137.077945519988,105.3512917199987,53545.52639616001 2023-07-19,12:47:13.000,200,10977030,13045,0,1689770832,13137.152044929993,105.37948824000341,53545.603254480004 2023-07-19,12:47:14.000,200,10977086,13365,0,1689770833,13137.138572309988,105.44293040999764,53545.56133176 2023-07-19,12:47:15.000,200,10977018,12805,0,1689770834,13137.131835999993,105.49932344999979,53545.58928024 2023-07-19,12:47:16.000,200,10977016,13285,0,1689770835,13137.104890759998,105.52047083999787,53545.575306000006 2023-07-19,12:47:17.000,200,10977081,13325,0,1689770836,13137.104890759998,105.53456910000386,53545.54735752001 2023-07-19,12:47:18.000,200,10977039,13045,0,1689770837,13137.064472899998,105.60506040000473,53545.575306000006 2023-07-19,12:47:19.000,200,10977076,13005,0,1689770838,13137.111627069993,105.63325692000217,53545.58229312 2023-07-19,12:47:20.000,200,10976997,13165,0,1689770839,13137.138572309988,105.71784648000175,53545.54735752001 2023-07-19,12:47:21.000,200,10977053,13165,0,1689770840,13137.044263969998,105.75309212999855,53545.46351208 2023-07-19,12:47:22.000,200,10977019,13005,0,1689770841,13137.057736590003,105.7742395200039,53545.49844768001 2023-07-19,12:47:23.000,200,10977100,13245,0,1689770842,13137.131835999993,105.79538691000198,53545.554344640004 2023-07-19,12:47:24.000,200,10977035,13005,0,1689770843,13137.165517549998,105.83063255999878,53545.56831888001 2023-07-19,12:47:25.000,200,10977076,13285,0,1689770844,13137.226144339998,105.85177995000413,53545.53338328 2023-07-19,12:47:26.000,200,10977097,13165,0,1689770845,13137.253089579994,105.88702560000092,53545.51940904 2023-07-19,12:47:27.000,200,10977015,13125,0,1689770846,13137.266562199999,105.8729273400022,53545.44255072 2023-07-19,12:47:28.000,200,10977059,13605,0,1689770847,13137.286771129999,105.96456603000115,53545.4704992 2023-07-19,12:47:29.000,200,10976989,12965,0,1689770848,13137.414761019994,105.97866428999987,53545.456524960005 2023-07-19,12:47:30.000,200,10977020,13125,0,1689770849,13137.4686515,105.98571341999923,53545.51940904 2023-07-19,12:47:31.000,200,10977037,13045,0,1689770850,13137.536014599995,106.03505733000202,53545.48447344 2023-07-19,12:47:32.000,200,10977019,12885,0,1689770851,13137.58316876999,106.04915559000074,53545.4704992 2023-07-19,12:47:33.000,200,10977050,13125,0,1689770852,13137.73136759,106.04210646000138,53545.5403704 2023-07-19,12:47:34.000,200,10977026,13125,0,1689770853,13137.758312829996,106.1196468900016,53545.49844768001 2023-07-19,12:47:35.000,200,10977059,13325,0,1689770854,13137.83241224,106.12669602000096,53545.51242192 2023-07-19,12:47:36.000,200,10977021,12885,0,1689770855,13137.893039030001,106.17603993000375,53545.53338328 2023-07-19,12:47:37.000,200,10977036,13125,0,1689770856,13137.899775339996,106.18308906000311,53545.51242192 2023-07-19,12:47:38.000,200,10977038,13165,0,1689770857,13137.973874750001,106.21833470999991,53545.505434800005 2023-07-19,12:47:39.000,200,10977048,12965,0,1689770858,13138.088392019992,106.23243296999863,53545.58229312 2023-07-19,12:47:40.000,200,10977056,12965,0,1689770859,13138.142282499997,106.25358036000398,53545.5403704 2023-07-19,12:47:41.000,200,10977097,12845,0,1689770860,13138.229854529993,106.28882601000078,53545.54735752001 2023-07-19,12:47:42.000,200,10977032,13245,0,1689770861,13138.229854529993,106.3029242699995,53545.51242192 2023-07-19,12:47:43.000,200,10977063,13205,0,1689770862,13138.317426559988,106.3311207900042,53545.554344640004 2023-07-19,12:47:44.000,200,10977048,13085,0,1689770863,13138.371317039993,106.30997339999885,53545.575306000006 2023-07-19,12:47:45.000,200,10977028,13405,0,1689770864,13138.404998589998,106.3311207900042,53545.58928024 2023-07-19,12:47:46.000,200,10977045,13285,0,1689770865,13138.398262279989,106.366366440001,53545.53338328 2023-07-19,12:47:47.000,200,10977027,13245,0,1689770866,13138.499306929989,106.38751382999908,53545.58229312 2023-07-19,12:47:48.000,200,10977026,13245,0,1689770867,13138.613824199994,106.43685774000187,53545.624215840005 2023-07-19,12:47:49.000,200,10977062,13085,0,1689770868,13138.62056050999,106.43685774000187,53545.64517720001 2023-07-19,12:47:50.000,200,10977036,12965,0,1689770869,13138.674450989995,106.47915251999802,53545.64517720001 2023-07-19,12:47:51.000,200,10977029,13085,0,1689770870,13138.70139622999,106.50734904000274,53545.63819008 2023-07-19,12:47:52.000,200,10977073,13125,0,1689770871,13138.70813254,106.57079121000424,53545.603254480004 2023-07-19,12:47:53.000,200,10977022,13325,0,1689770872,13138.735077779995,106.58488947000296,53545.58229312 2023-07-19,12:47:54.000,200,10977032,13125,0,1689770873,13138.795704569995,106.63423337999848,53545.69408704001 2023-07-19,12:47:55.000,200,10977071,13125,0,1689770874,13138.86306766999,106.68357729000127,53545.722035520004 2023-07-19,12:47:56.000,200,10977089,13165,0,1689770875,13138.82938612,106.77521598000021,53545.65915144 2023-07-19,12:47:57.000,200,10977064,12965,0,1689770876,13138.82938612,106.80341249999765,53545.65915144 2023-07-19,12:47:58.000,200,10977075,13045,0,1689770877,13138.84959505,106.84570728000108,53545.742996880006 2023-07-19,12:47:59.000,200,10977031,13045,0,1689770878,13138.896749219995,106.9232477100013,53545.68709992 2023-07-19,12:48:00.000,200,10977036,13125,0,1689770879,13138.84959505,107.00783727000089,53545.70806128 2023-07-19,12:48:01.000,200,10977045,13045,0,1689770880,13138.82264980999,107.04308291999769,53545.71504840001 2023-07-19,12:48:02.000,200,10977050,13005,0,1689770881,13138.86306766999,107.11357421999855,53545.673125680005 2023-07-19,12:48:03.000,200,10977039,12925,0,1689770882,13138.96411231999,107.14177074000327,53545.81286808001 2023-07-19,12:48:04.000,200,10977047,13165,0,1689770883,13138.98432124999,107.14881987000263,53545.8198552 2023-07-19,12:48:05.000,200,10977073,13205,0,1689770884,13139.038211729996,107.15586900000199,53545.8198552 2023-07-19,12:48:06.000,200,10977102,13125,0,1689770885,13139.071893280001,107.19816377999814,53545.82684232 2023-07-19,12:48:07.000,200,10977101,13205,0,1689770886,13139.098838519996,107.21226204000413,53545.749984 2023-07-19,12:48:08.000,200,10977057,13085,0,1689770887,13139.186410549992,107.17701639000006,53545.742996880006 2023-07-19,12:48:09.000,200,10977099,13205,0,1689770888,13139.273982580002,107.17701639000006,53545.791906720005 2023-07-19,12:48:10.000,200,10977068,13285,0,1689770889,13139.327873059992,107.14881987000263,53545.840816560005 2023-07-19,12:48:11.000,200,10977062,13005,0,1689770890,13139.435654020002,107.13472161000391,53545.76395824001 2023-07-19,12:48:12.000,200,10977056,13085,0,1689770891,13139.496280810003,107.17701639000006,53545.82684232 2023-07-19,12:48:13.000,200,10977043,13165,0,1689770892,13139.671424869994,107.13472161000391,53545.89671352 2023-07-19,12:48:14.000,200,10977078,13285,0,1689770893,13139.711842729994,107.14881987000263,53545.889726400004 2023-07-19,12:48:15.000,200,10977026,13085,0,1689770894,13139.79941475999,107.14881987000263,53545.88273928001 2023-07-19,12:48:16.000,200,10977018,13045,0,1689770895,13139.88025047999,107.15586900000199,53545.88273928001 2023-07-19,12:48:17.000,200,10977036,13085,0,1689770896,13139.94087726999,107.1699672600007,53545.87575216 2023-07-19,12:48:18.000,200,10977103,13205,0,1689770897,13140.00824037,107.24045856000157,53545.90370064001 2023-07-19,12:48:19.000,200,10977005,12885,0,1689770898,13140.12275763999,107.28275333999773,53546.02248168 2023-07-19,12:48:20.000,200,10977017,12965,0,1689770899,13140.14296656999,107.36029376999795,53546.02946880001 2023-07-19,12:48:21.000,200,10977015,12925,0,1689770900,13140.203593359991,107.4166868100001,53545.98754608 2023-07-19,12:48:22.000,200,10977021,13045,0,1689770901,13140.12275763999,107.47307985000225,53545.97357184 2023-07-19,12:48:23.000,200,10977055,13285,0,1689770902,13140.16317549999,107.5153746299984,53546.008507440005 2023-07-19,12:48:24.000,200,10977036,13205,0,1689770903,13140.196857049996,107.57176767000055,53546.04344304 2023-07-19,12:48:25.000,200,10977060,13245,0,1689770904,13140.19012074,107.67045548999886,53546.078378640006 2023-07-19,12:48:26.000,200,10977039,13005,0,1689770905,13140.16317549999,107.74799591999908,53546.04344304 2023-07-19,12:48:27.000,200,10977043,13485,0,1689770906,13140.203593359991,107.78324157000316,53546.08536576 2023-07-19,12:48:28.000,200,10977054,13285,0,1689770907,13140.237274909996,107.84668374000466,53546.176198320005 2023-07-19,12:48:29.000,200,10977040,13125,0,1689770908,13140.277692769996,107.9101259099989,53546.19715968001 2023-07-19,12:48:30.000,200,10976997,13245,0,1689770909,13140.237274909996,107.93127330000425,53546.16921120001 2023-07-19,12:48:31.000,200,10977003,13165,0,1689770910,13140.16991181,107.95946982000169,53546.04344304 2023-07-19,12:48:32.000,200,10977072,13125,0,1689770911,13140.176648119996,107.98766633999912,53546.11331424 2023-07-19,12:48:33.000,200,10977018,13125,0,1689770912,13140.277692769996,108.01586286000384,53546.176198320005 2023-07-19,12:48:34.000,200,10977056,13005,0,1689770913,13140.318110629996,108.00881373000448,53546.19715968001 2023-07-19,12:48:35.000,200,10977029,13005,0,1689770914,13140.392210040001,107.98766633999912,53546.25305664 2023-07-19,12:48:36.000,200,10977067,13045,0,1689770915,13140.398946349997,107.98061720999976,53546.2041468 2023-07-19,12:48:37.000,200,10977031,13085,0,1689770916,13140.473045760002,107.98766633999912,53546.23209528 2023-07-19,12:48:38.000,200,10977033,13005,0,1689770917,13140.540408859997,107.9101259099989,53546.23908240001 2023-07-19,12:48:39.000,200,10977035,12965,0,1689770918,13140.560617789997,107.93832243000361,53546.225108160004 2023-07-19,12:48:40.000,200,10977065,13325,0,1689770919,13140.587563029992,107.93127330000425,53546.23209528 2023-07-19,12:48:41.000,200,10977064,13125,0,1689770920,13140.648189819993,107.91717503999826,53546.23209528 2023-07-19,12:48:42.000,200,10976971,13085,0,1689770921,13140.681871369998,107.91717503999826,53546.28100512 2023-07-19,12:48:43.000,200,10977070,13005,0,1689770922,13140.782916019998,107.91717503999826,53546.32991496 2023-07-19,12:48:44.000,200,10977067,13245,0,1689770923,13140.870488049994,107.90307677999954,53546.36485056001 2023-07-19,12:48:45.000,200,10977043,13285,0,1689770924,13140.897433289989,107.92422417000489,53546.3788248 2023-07-19,12:48:46.000,200,10977105,12925,0,1689770925,13140.924378529999,107.91717503999826,53546.413760400006 2023-07-19,12:48:47.000,200,10977056,13125,0,1689770926,13140.883960669998,107.94537156000297,53546.30196648 2023-07-19,12:48:48.000,200,10977075,13285,0,1689770927,13140.904169599999,107.99471546999848,53546.3788248 2023-07-19,12:48:49.000,200,10977029,12885,0,1689770928,13140.937851149989,108.02996112000255,53546.392799040004 2023-07-19,12:48:50.000,200,10977027,13205,0,1689770929,13140.971532699994,108.05110851000063,53546.49760584 2023-07-19,12:48:51.000,200,10977032,13165,0,1689770930,13140.971532699994,108.12864894000086,53546.43472176001 2023-07-19,12:48:52.000,200,10977102,13125,0,1689770931,13141.01868686999,108.17799285000365,53546.45568312001 2023-07-19,12:48:53.000,200,10977088,13325,0,1689770932,13141.03889579999,108.26258241000323,53546.49760584 2023-07-19,12:48:54.000,200,10977038,13245,0,1689770933,13141.011950559994,108.31192631999875,53546.53254144001 2023-07-19,12:48:55.000,200,10977043,13285,0,1689770934,13141.011950559994,108.38241761999961,53546.49760584 2023-07-19,12:48:56.000,200,10977081,13165,0,1689770935,13140.985005319999,108.41766327000369,53546.45568312001 2023-07-19,12:48:57.000,200,10977035,13205,0,1689770936,13140.991741629994,108.45995804999984,53546.47664448 2023-07-19,12:48:58.000,200,10977006,13005,0,1689770937,13141.06584104,108.44585979000112,53546.53254144001 2023-07-19,12:48:59.000,200,10977048,13125,0,1689770938,13141.092786279994,108.42471240000305,53546.53254144001 2023-07-19,12:49:00.000,200,10977025,13205,0,1689770939,13141.1062589,108.4317615300024,53546.53952856 2023-07-19,12:49:01.000,200,10977061,13085,0,1689770940,13141.13994044999,108.42471240000305,53546.57446416001 2023-07-19,12:49:02.000,200,10977045,12925,0,1689770941,13141.214039859995,108.4317615300024,53546.60241264001 2023-07-19,12:49:03.000,200,10977044,13005,0,1689770942,13141.26793034,108.37536849000026,53546.5884384 2023-07-19,12:49:04.000,200,10977013,12925,0,1689770943,13141.32182081999,108.38946674999897,53546.609399760004 2023-07-19,12:49:05.000,200,10977049,13325,0,1689770944,13141.36897499,108.27668067000195,53546.67228384001 2023-07-19,12:49:06.000,200,10977087,13085,0,1689770945,13141.416129159996,108.22733675999916,53546.61638688 2023-07-19,12:49:07.000,200,10977029,12965,0,1689770946,13141.557591669996,108.17094372000429,53546.60241264001 2023-07-19,12:49:08.000,200,10977041,12965,0,1689770947,13141.638427389997,108.14274719999958,53546.67228384001 2023-07-19,12:49:09.000,200,10977026,13125,0,1689770948,13141.732735730002,108.12864894000086,53546.6932452 2023-07-19,12:49:10.000,200,10977067,13085,0,1689770949,13141.800098829997,108.10750155000278,53546.6932452 2023-07-19,12:49:11.000,200,10977055,13285,0,1689770950,13141.800098829997,108.12864894000086,53546.728180800004 2023-07-19,12:49:12.000,200,10977080,13005,0,1689770951,13141.887670859993,108.14979632999894,53546.68625808 2023-07-19,12:49:13.000,200,10977031,13165,0,1689770952,13141.975242889988,108.17799285000365,53546.73516792 2023-07-19,12:49:14.000,200,10977028,13005,0,1689770953,13141.995451819988,108.22733675999916,53546.749142160006 2023-07-19,12:49:15.000,200,10977046,13125,0,1689770954,13142.069551229994,108.26963154000259,53546.777090640004 2023-07-19,12:49:16.000,200,10977061,12965,0,1689770955,13142.069551229994,108.37536849000026,53546.8329876 2023-07-19,12:49:17.000,200,10977044,13085,0,1689770956,13142.062814919998,108.45290892000048,53546.81202624 2023-07-19,12:49:18.000,200,10977001,13045,0,1689770957,13142.035869679989,108.52340022000135,53546.846961840005 2023-07-19,12:49:19.000,200,10977045,12925,0,1689770958,13142.062814919998,108.58684239000286,53546.86093608 2023-07-19,12:49:20.000,200,10977064,13045,0,1689770959,13142.015660749988,108.69257934000052,53546.8329876 2023-07-19,12:49:21.000,200,10977014,12845,0,1689770960,13142.002188129998,108.74897238000267,53546.82600048 2023-07-19,12:49:22.000,200,10977067,13125,0,1689770961,13141.995451819988,108.81946368000354,53546.846961840005 2023-07-19,12:49:23.000,200,10977045,13165,0,1689770962,13142.083023849998,108.84766020000097,53546.916833040006 2023-07-19,12:49:24.000,200,10977071,13285,0,1689770963,13142.096496469989,108.93929888999992,53546.93779440001 2023-07-19,12:49:25.000,200,10977081,13125,0,1689770964,13142.096496469989,109.00274106000143,53546.97971712 2023-07-19,12:49:26.000,200,10977091,12965,0,1689770965,13142.056078609989,109.03798670999822,53546.95875576001 2023-07-19,12:49:27.000,200,10977044,13045,0,1689770966,13142.096496469989,109.01683932000014,53546.88189744 2023-07-19,12:49:28.000,200,10977043,13125,0,1689770967,13142.109969089994,109.0238884499995,53546.88189744 2023-07-19,12:49:29.000,200,10977075,13005,0,1689770968,13142.244695289999,108.98159367000335,53546.895871680004 2023-07-19,12:49:30.000,200,10977083,13205,0,1689770969,13142.25816790999,109.0238884499995,53546.95875576001 2023-07-19,12:49:31.000,200,10977078,13205,0,1689770970,13142.33900362999,108.99569193000207,53546.97971712 2023-07-19,12:49:32.000,200,10977071,13045,0,1689770971,13142.392894109995,109.00274106000143,53546.99369136 2023-07-19,12:49:33.000,200,10977075,13085,0,1689770972,13142.52088399999,109.00274106000143,53547.0426012 2023-07-19,12:49:34.000,200,10977048,13325,0,1689770973,13142.635401269996,109.0238884499995,53547.07753680001 2023-07-19,12:49:35.000,200,10977105,13445,0,1689770974,13142.756654849996,109.00274106000143,53547.07753680001 2023-07-19,12:49:36.000,200,10977108,13045,0,1689770975,13142.797072709996,109.03093757999886,53547.07753680001 2023-07-19,12:49:37.000,200,10977074,13005,0,1689770976,13142.850963190001,109.0238884499995,53547.00067848 2023-07-19,12:49:38.000,200,10977041,13125,0,1689770977,13142.931798910002,109.05208497000422,53547.10548528001 2023-07-19,12:49:39.000,200,10977016,12925,0,1689770978,13143.093470350002,109.06618323000293,53547.19631784 2023-07-19,12:49:40.000,200,10977086,13205,0,1689770979,13143.181042379998,109.10142887999973,53547.252214800006 2023-07-19,12:49:41.000,200,10977071,13125,0,1689770980,13143.167569759993,109.14372366000316,53547.14042088 2023-07-19,12:49:42.000,200,10977103,12885,0,1689770981,13143.295559649989,109.18601843999932,53547.26618904 2023-07-19,12:49:43.000,200,10977080,13205,0,1689770982,13143.329241199994,109.21421496000403,53547.23824056 2023-07-19,12:49:44.000,200,10977069,13045,0,1689770983,13143.369659059994,109.29175539000425,53547.27317616001 2023-07-19,12:49:45.000,200,10977052,13165,0,1689770984,13143.43702215999,109.31995191000169,53547.34304736001 2023-07-19,12:49:46.000,200,10977052,13245,0,1689770985,13143.41681322999,109.39044321000256,53547.25920192 2023-07-19,12:49:47.000,200,10977056,12925,0,1689770986,13143.490912639994,109.47503277000214,53547.38497008 2023-07-19,12:49:48.000,200,10977098,13125,0,1689770987,13143.54480312,109.5173275499983,53547.41291856001 2023-07-19,12:49:49.000,200,10977085,13165,0,1689770988,13143.60542991,109.55962233000173,53547.44086704001 2023-07-19,12:49:50.000,200,10977037,13245,0,1689770989,13143.591957289995,109.59486797999853,53547.48278976 2023-07-19,12:49:51.000,200,10977061,13005,0,1689770990,13143.53806680999,109.60896624000452,53547.37798296 2023-07-19,12:49:52.000,200,10977065,13085,0,1689770991,13143.63911145999,109.67240840999875,53547.55964808001 2023-07-19,12:49:53.000,200,10977086,13125,0,1689770992,13143.693001939995,109.70765406000282,53547.52471248 2023-07-19,12:49:54.000,200,10977032,13085,0,1689770993,13143.68626563,109.74289970999962,53547.50375112 2023-07-19,12:49:55.000,200,10977050,13125,0,1689770994,13143.773837659995,109.7288014500009,53547.55266096 2023-07-19,12:49:56.000,200,10977022,12885,0,1689770995,13143.78731028,109.75699796999834,53547.55266096 2023-07-19,12:49:57.000,200,10977049,12925,0,1689770996,13143.82772814,109.77814536000369,53547.57362232 2023-07-19,12:49:58.000,200,10977041,13245,0,1689770997,13143.868146,109.75699796999834,53547.64349352 2023-07-19,12:49:59.000,200,10977036,12925,0,1689770998,13143.922036479991,109.74289970999962,53547.62951928001 2023-07-19,12:50:00.000,200,10977012,12965,0,1689770999,13143.969190650001,109.79929275000177,53547.65048064 2023-07-19,12:50:01.000,200,10977007,12845,0,1689771000,13144.050026370001,109.79929275000177,53547.65746776001 2023-07-19,12:50:02.000,200,10977092,13085,0,1689771001,13144.070235300002,109.84158752999792,53547.66445488 2023-07-19,12:50:03.000,200,10977082,13205,0,1689771002,13144.157807329997,109.85568579000392,53547.67842912001 2023-07-19,12:50:04.000,200,10977062,13045,0,1689771003,13144.231906740002,109.83453839999856,53547.8111844 2023-07-19,12:50:05.000,200,10977060,13325,0,1689771004,13144.285797219993,109.86273492000328,53547.804197280006 2023-07-19,12:50:06.000,200,10977078,13245,0,1689771005,13144.312742460002,109.90502969999943,53547.755287440006 2023-07-19,12:50:07.000,200,10977044,13165,0,1689771006,13144.265588289993,109.9755210000003,53547.615545040004 2023-07-19,12:50:08.000,200,10977082,13045,0,1689771007,13144.346424009993,109.98257012999966,53547.734326080004 2023-07-19,12:50:09.000,200,10977040,13045,0,1689771008,13144.447468659993,110.01076665000437,53547.76227456 2023-07-19,12:50:10.000,200,10977073,12925,0,1689771009,13144.467677589993,110.0742088199986,53547.8111844 2023-07-19,12:50:11.000,200,10977054,12965,0,1689771010,13144.602403789999,110.0883070800046,53547.83214576 2023-07-19,12:50:12.000,200,10977011,13085,0,1689771011,13144.663030579999,110.12355273000139,53547.95791392 2023-07-19,12:50:13.000,200,10977085,13085,0,1689771012,13144.72365737,110.16584751000482,53547.922978320006 2023-07-19,12:50:14.000,200,10977046,13005,0,1689771013,13144.7438663,110.2222405499997,53547.90900408 2023-07-19,12:50:15.000,200,10977054,13205,0,1689771014,13144.811229399995,110.23633880999841,53547.922978320006 2023-07-19,12:50:16.000,200,10977040,12965,0,1689771015,13144.85838356999,110.25748620000377,53547.99284952001 2023-07-19,12:50:17.000,200,10977061,13125,0,1689771016,13144.83817463999,110.25748620000377,53547.92996544 2023-07-19,12:50:18.000,200,10977030,13085,0,1689771017,13144.85838356999,110.29273185000056,53547.950926800004 2023-07-19,12:50:19.000,200,10977076,13005,0,1689771018,13144.97963714999,110.26453533000313,53548.04175936001 2023-07-19,12:50:20.000,200,10977048,12805,0,1689771019,13145.033527629996,110.2222405499997,53548.1256048 2023-07-19,12:50:21.000,200,10977059,13045,0,1689771020,13145.100890729991,110.19404403000226,53548.08368208001 2023-07-19,12:50:22.000,200,10977047,12965,0,1689771021,13145.073945489996,110.17994577000354,53548.04874648 2023-07-19,12:50:23.000,200,10977049,13285,0,1689771022,13145.161517519991,110.16584751000482,53548.118617680004 2023-07-19,12:50:24.000,200,10977040,13245,0,1689771023,13145.201935379991,110.13060186000075,53548.16054040001 2023-07-19,12:50:25.000,200,10977063,13045,0,1689771024,13145.262562169992,110.13060186000075,53548.16054040001 2023-07-19,12:50:26.000,200,10977054,13325,0,1689771025,13145.276034789997,110.12355273000139,53548.1256048 2023-07-19,12:50:27.000,200,10977057,13325,0,1689771026,13145.370343130002,110.13060186000075,53548.090669200006 2023-07-19,12:50:28.000,200,10977032,13045,0,1689771027,13145.478124089997,110.10945447000267,53548.21643736 2023-07-19,12:50:29.000,200,10977051,13085,0,1689771028,13145.558959809998,110.13060186000075,53548.20246312 2023-07-19,12:50:30.000,200,10977072,12965,0,1689771029,13145.579168739998,110.13060186000075,53548.237398720004 2023-07-19,12:50:31.000,200,10977082,13285,0,1689771030,13145.633059219988,110.17289664000418,53548.20246312 2023-07-19,12:50:32.000,200,10977045,13125,0,1689771031,13145.693686009989,110.17994577000354,53548.29329568 2023-07-19,12:50:33.000,200,10976996,13125,0,1689771032,13145.801466969999,110.19404403000226,53548.3352184 2023-07-19,12:50:34.000,200,10977045,13165,0,1689771033,13145.828412209994,110.21519142000034,53548.31425704 2023-07-19,12:50:35.000,200,10977065,13205,0,1689771034,13145.90251162,110.1869949000029,53548.356179760005 2023-07-19,12:50:36.000,200,10977073,12885,0,1689771035,13145.95640209999,110.2222405499997,53548.41207672 2023-07-19,12:50:37.000,200,10977048,13285,0,1689771036,13145.96313841,110.20814229000098,53548.41906384001 2023-07-19,12:50:38.000,200,10977041,12925,0,1689771037,13146.030501509995,110.19404403000226,53548.46098656 2023-07-19,12:50:39.000,200,10977020,12965,0,1689771038,13146.04397413,110.22928967999906,53548.453999440004 2023-07-19,12:50:40.000,200,10977053,13285,0,1689771039,13146.09786460999,110.1869949000029,53548.49592216001 2023-07-19,12:50:41.000,200,10977087,13205,0,1689771040,13146.111337229995,110.15174924999883,53548.48194792 2023-07-19,12:50:42.000,200,10977017,13045,0,1689771041,13146.07765567999,110.13765099000011,53548.53784488 2023-07-19,12:50:43.000,200,10977064,13005,0,1689771042,13146.17870032999,110.0883070800046,53548.572780480004 2023-07-19,12:50:44.000,200,10977034,13485,0,1689771043,13146.232590809996,110.03896317000181,53548.621690320004 2023-07-19,12:50:45.000,200,10977061,13045,0,1689771044,13146.252799739996,110.02486491000309,53548.60771608 2023-07-19,12:50:46.000,200,10977059,13125,0,1689771045,13146.28648129,109.98257012999966,53548.593741840006 2023-07-19,12:50:47.000,200,10977065,13045,0,1689771046,13146.21911818999,109.96847187000094,53548.572780480004 2023-07-19,12:50:48.000,200,10977054,13045,0,1689771047,13146.333635459996,109.94732448000286,53548.65662592 2023-07-19,12:50:49.000,200,10977059,13045,0,1689771048,13146.333635459996,109.95437361000222,53548.593741840006 2023-07-19,12:50:50.000,200,10977043,13485,0,1689771049,13146.34710808,109.90502969999943,53548.60072896 2023-07-19,12:50:51.000,200,10977067,12925,0,1689771050,13146.481834279992,109.91912795999815,53548.76841984 2023-07-19,12:50:52.000,200,10977087,13125,0,1689771051,13146.441416419992,109.91912795999815,53548.69854864 2023-07-19,12:50:53.000,200,10977065,13085,0,1689771052,13146.475097969997,109.94732448000286,53548.71252288001 2023-07-19,12:50:54.000,200,10977108,13245,0,1689771053,13146.515515829997,109.95437361000222,53548.71951 2023-07-19,12:50:55.000,200,10977050,13205,0,1689771054,13146.515515829997,110.02486491000309,53548.74745848 2023-07-19,12:50:56.000,200,10977037,13285,0,1689771055,13146.488570590001,110.0883070800046,53548.69854864 2023-07-19,12:50:57.000,200,10977044,13205,0,1689771056,13146.495306899997,110.10945447000267,53548.74745848 2023-07-19,12:50:58.000,200,10977058,13445,0,1689771057,13146.522252139992,110.17994577000354,53548.810342560006 2023-07-19,12:50:59.000,200,10977058,13165,0,1689771058,13146.535724759997,110.23633880999841,53548.83829104 2023-07-19,12:51:00.000,200,10977027,13285,0,1689771059,13146.481834279992,110.31387923999864,53548.84527816 2023-07-19,12:51:01.000,200,10977089,13245,0,1689771060,13146.448152730001,110.37027228000079,53548.79636832 2023-07-19,12:51:02.000,200,10977090,13125,0,1689771061,13146.475097969997,110.36322315000143,53548.88720088 2023-07-19,12:51:03.000,200,10977036,12965,0,1689771062,13146.380789629991,110.39846879999823,53548.88021376001 2023-07-19,12:51:04.000,200,10977051,12965,0,1689771063,13146.374053319996,110.40551793000486,53548.90117512001 2023-07-19,12:51:05.000,200,10977050,13085,0,1689771064,13146.387525940001,110.39846879999823,53548.908162240004 2023-07-19,12:51:06.000,200,10977064,13165,0,1689771065,13146.353844389996,110.41256706000422,53548.88720088 2023-07-19,12:51:07.000,200,10977058,13325,0,1689771066,13146.374053319996,110.45486184000038,53548.91514936 2023-07-19,12:51:08.000,200,10977005,13205,0,1689771067,13146.454889039996,110.39141966999887,53548.9640592 2023-07-19,12:51:09.000,200,10977058,13245,0,1689771068,13146.515515829997,110.39846879999823,53548.93611072 2023-07-19,12:51:10.000,200,10977024,13565,0,1689771069,13146.515515829997,110.36322315000143,53548.9640592 2023-07-19,12:51:11.000,200,10977059,13205,0,1689771070,13146.555933689997,110.38437053999951,53548.88720088 2023-07-19,12:51:12.000,200,10977052,13285,0,1689771071,13146.609824170002,110.29978097999992,53548.908162240004 2023-07-19,12:51:13.000,200,10977041,13285,0,1689771072,13146.731077750002,110.29273185000056,53548.9640592 2023-07-19,12:51:14.000,200,10977057,13005,0,1689771073,13146.764759299993,110.29978097999992,53548.97104632001 2023-07-19,12:51:15.000,200,10977045,13245,0,1689771074,13146.852331329988,110.29978097999992,53549.026943280005 2023-07-19,12:51:16.000,200,10977035,13205,0,1689771075,13146.926430739994,110.2856827200012,53549.05489176 2023-07-19,12:51:17.000,200,10977061,13325,0,1689771076,13146.960112289999,110.31387923999864,53549.01296904 2023-07-19,12:51:18.000,200,10977086,12885,0,1689771077,13147.03421169999,110.32797750000464,53549.075853120004 2023-07-19,12:51:19.000,200,10977078,13325,0,1689771078,13147.007266459994,110.31387923999864,53549.00598192 2023-07-19,12:51:20.000,200,10977040,13125,0,1689771079,13147.081365869999,110.35617402000207,53549.04091752 2023-07-19,12:51:21.000,200,10977061,13165,0,1689771080,13147.088102179994,110.39141966999887,53549.04091752 2023-07-19,12:51:22.000,200,10977024,13285,0,1689771081,13147.128520039994,110.46191096999974,53549.1038016 2023-07-19,12:51:23.000,200,10977011,13005,0,1689771082,13147.24303731,110.49010749000445,53549.194634160005 2023-07-19,12:51:24.000,200,10977010,13125,0,1689771083,13147.23630099999,110.5324022700006,53549.2086084 2023-07-19,12:51:25.000,200,10977036,12965,0,1689771084,13147.269982549995,110.6451883500049,53549.21559552001 2023-07-19,12:51:26.000,200,10977049,12925,0,1689771085,13147.168937899994,110.70863051999913,53549.1038016 2023-07-19,12:51:27.000,200,10977068,13045,0,1689771086,13147.22282838,110.73682704000385,53549.20162128 2023-07-19,12:51:28.000,200,10977059,12885,0,1689771087,13147.21609206999,110.75092530000256,53549.243544000004 2023-07-19,12:51:29.000,200,10977051,12885,0,1689771088,13147.20261945,110.76502356000128,53549.22956976 2023-07-19,12:51:30.000,200,10977120,13165,0,1689771089,13147.168937899994,110.81436747000407,53549.18764704001 2023-07-19,12:51:31.000,200,10977052,13165,0,1689771090,13147.27671885999,110.84256399000151,53549.28546672001 2023-07-19,12:51:32.000,200,10977053,12685,0,1689771091,13147.31713671999,110.84256399000151,53549.29944096 2023-07-19,12:51:33.000,200,10977006,13125,0,1689771092,13147.31713671999,110.81436747000407,53549.292453840004 2023-07-19,12:51:34.000,200,10977034,13045,0,1689771093,13147.3036641,110.79322007999872,53549.22258264 2023-07-19,12:51:35.000,200,10977070,13125,0,1689771094,13147.40470875,110.7438761700032,53549.3483508 2023-07-19,12:51:36.000,200,10977071,13125,0,1689771095,13147.39797243999,110.72272877999785,53549.25053112 2023-07-19,12:51:37.000,200,10977091,13165,0,1689771096,13147.46533554,110.71567964999849,53549.28546672001 2023-07-19,12:51:38.000,200,10977083,13005,0,1689771097,13147.573116499996,110.67338487000234,53549.362325040005 2023-07-19,12:51:39.000,200,10977045,13125,0,1689771098,13147.660688529992,110.60289357000147,53549.35533792001 2023-07-19,12:51:40.000,200,10977008,13165,0,1689771099,13147.701106389992,110.6310900899989,53549.43918336 2023-07-19,12:51:41.000,200,10977039,13365,0,1689771100,13147.721315319992,110.56764792000467,53549.39027352 2023-07-19,12:51:42.000,200,10977044,13205,0,1689771101,13147.808887350002,110.56764792000467,53549.37629928 2023-07-19,12:51:43.000,200,10977067,13005,0,1689771102,13147.896459379997,110.49010749000445,53549.40424776001 2023-07-19,12:51:44.000,200,10977040,13205,0,1689771103,13147.997504029998,110.51125488000253,53549.44617048 2023-07-19,12:51:45.000,200,10977046,13205,0,1689771104,13148.031185579988,110.50420575000317,53549.432196240006 2023-07-19,12:51:46.000,200,10977063,12925,0,1689771105,13148.010976649988,110.52535314000124,53549.44617048 2023-07-19,12:51:47.000,200,10976993,13085,0,1689771106,13148.098548679998,110.52535314000124,53549.481106080006 2023-07-19,12:51:48.000,200,10977062,12845,0,1689771107,13148.206329639994,110.52535314000124,53549.57193864001 2023-07-19,12:51:49.000,200,10977039,13245,0,1689771108,13148.266956429994,110.51830401000188,53549.59290000001 2023-07-19,12:51:50.000,200,10977061,12965,0,1689771109,13148.266956429994,110.62404095999955,53549.56495152 2023-07-19,12:51:51.000,200,10977018,13125,0,1689771110,13148.280429049999,110.60289357000147,53549.53700304 2023-07-19,12:51:52.000,200,10977037,13125,0,1689771111,13148.327583219994,110.62404095999955,53549.50905456 2023-07-19,12:51:53.000,200,10977082,13125,0,1689771112,13148.347792149994,110.63813921999827,53549.59290000001 2023-07-19,12:51:54.000,200,10977056,13285,0,1689771113,13148.41515524999,110.66633574000298,53549.627835600004 2023-07-19,12:51:55.000,200,10977038,13285,0,1689771114,13148.47578203999,110.70158138999977,53549.648796960006 2023-07-19,12:51:56.000,200,10977035,13005,0,1689771115,13148.44210049,110.70863051999913,53549.56495152 2023-07-19,12:51:57.000,200,10977026,13125,0,1689771116,13148.489254659995,110.70863051999913,53549.57193864001 2023-07-19,12:51:58.000,200,10977078,13085,0,1689771117,13148.489254659995,110.7438761700032,53549.58591288 2023-07-19,12:51:59.000,200,10977092,13165,0,1689771118,13148.549881449995,110.7438761700032,53549.64180984001 2023-07-19,12:52:00.000,200,10977025,13485,0,1689771119,13148.583563,110.75797443000192,53549.63482272 2023-07-19,12:52:01.000,200,10977010,13445,0,1689771120,13148.590299309995,110.75797443000192,53549.64180984001 2023-07-19,12:52:02.000,200,10977031,13285,0,1689771121,13148.570090379995,110.80026920999808,53549.67674544 2023-07-19,12:52:03.000,200,10977051,13205,0,1689771122,13148.70481658,110.83551486000215,53549.8025136 2023-07-19,12:52:04.000,200,10977081,13285,0,1689771123,13148.711552889996,110.8919079000043,53549.78853936001 2023-07-19,12:52:05.000,200,10977063,13205,0,1689771124,13148.76544337,110.84256399000151,53549.746616640005 2023-07-19,12:52:06.000,200,10977048,13125,0,1689771125,13148.758707059991,110.90600616000302,53549.8025136 2023-07-19,12:52:07.000,200,10977030,13125,0,1689771126,13148.785652300001,110.86371137999959,53549.767578000006 2023-07-19,12:52:08.000,200,10977044,13285,0,1689771127,13148.76544337,110.90600616000302,53549.72565528 2023-07-19,12:52:09.000,200,10977086,12925,0,1689771128,13148.819333849991,110.93420268000045,53549.8025136 2023-07-19,12:52:10.000,200,10977042,13525,0,1689771129,13148.812597539996,110.96239919999789,53549.8025136 2023-07-19,12:52:11.000,200,10977045,13125,0,1689771130,13148.873224329996,110.9905957200026,53549.83744920001 2023-07-19,12:52:12.000,200,10977021,13165,0,1689771131,13148.873224329996,111.01174311000068,53549.865397680005 2023-07-19,12:52:13.000,200,10977089,13085,0,1689771132,13148.947323740002,111.04698876000475,53549.89334616 2023-07-19,12:52:14.000,200,10977037,12925,0,1689771133,13148.954060049997,111.07518528000219,53549.90033328 2023-07-19,12:52:15.000,200,10977029,13365,0,1689771134,13148.940587429992,111.07518528000219,53549.90033328 2023-07-19,12:52:16.000,200,10977074,13325,0,1689771135,13148.994477909997,111.09633267000027,53549.8723848 2023-07-19,12:52:17.000,200,10977030,13125,0,1689771136,13149.021423149992,111.11043092999898,53549.83744920001 2023-07-19,12:52:18.000,200,10977031,13405,0,1689771137,13149.055104699997,111.11043092999898,53549.914307520005 2023-07-19,12:52:19.000,200,10977050,13245,0,1689771138,13149.095522559997,111.13157832000434,53549.935268880006 2023-07-19,12:52:20.000,200,10977023,13165,0,1689771139,13149.095522559997,111.1386274500037,53549.914307520005 2023-07-19,12:52:21.000,200,10977023,13245,0,1689771140,13149.129204110002,111.1386274500037,53549.92828176001 2023-07-19,12:52:22.000,200,10977076,13365,0,1689771141,13149.156149349998,111.13157832000434,53549.963217360004 2023-07-19,12:52:23.000,200,10977058,12965,0,1689771142,13149.284139239993,111.1245291899977,53550.01911432 2023-07-19,12:52:24.000,200,10977027,13445,0,1689771143,13149.311084479988,111.11748005999834,53550.0470628 2023-07-19,12:52:25.000,200,10977045,13085,0,1689771144,13149.385183889994,111.11043092999898,53550.081998400005 2023-07-19,12:52:26.000,200,10977029,13325,0,1689771145,13149.371711269989,111.1245291899977,53550.0470628 2023-07-19,12:52:27.000,200,10977030,13045,0,1689771146,13149.47275591999,111.10338179999962,53550.09597264001 2023-07-19,12:52:28.000,200,10977062,13285,0,1689771147,13149.53338270999,111.04698876000475,53550.12392112001 2023-07-19,12:52:29.000,200,10977064,13245,0,1689771148,13149.668108909995,111.0258413699994,53550.16584384 2023-07-19,12:52:30.000,200,10977048,12925,0,1689771149,13149.62095474,111.01879224000004,53550.130908240004 2023-07-19,12:52:31.000,200,10977025,13285,0,1689771150,13149.64116367,111.06108702000347,53550.10994688 2023-07-19,12:52:32.000,200,10977052,13325,0,1689771151,13149.64116367,111.09633267000027,53550.081998400005 2023-07-19,12:52:33.000,200,10977058,13285,0,1689771152,13149.79609879999,111.09633267000027,53550.14488248001 2023-07-19,12:52:34.000,200,10977023,13085,0,1689771153,13149.789362489995,111.1386274500037,53550.16584384 2023-07-19,12:52:35.000,200,10977097,13245,0,1689771154,13149.88367083,111.16682397000113,53550.1868052 2023-07-19,12:52:36.000,200,10977041,13285,0,1689771155,13149.8634619,111.22321701000328,53550.23571504 2023-07-19,12:52:37.000,200,10977058,13045,0,1689771156,13149.8634619,111.22321701000328,53550.24270216001 2023-07-19,12:52:38.000,200,10977070,13085,0,1689771157,13149.90387976,111.30780657000287,53550.319560480006 2023-07-19,12:52:39.000,200,10977068,13085,0,1689771158,13149.83651665999,111.31485570000223,53550.23571504 2023-07-19,12:52:40.000,200,10977025,13005,0,1689771159,13149.829780349995,111.40649439000117,53550.27763776 2023-07-19,12:52:41.000,200,10977049,13125,0,1689771160,13149.809571419995,111.46993656000268,53550.249689280005 2023-07-19,12:52:42.000,200,10977038,13245,0,1689771161,13149.789362489995,111.4840348200014,53550.2566764 2023-07-19,12:52:43.000,200,10976998,13205,0,1689771162,13149.917352379991,111.4840348200014,53550.35449608 2023-07-19,12:52:44.000,200,10977076,13165,0,1689771163,13149.85672558999,111.4840348200014,53550.34052184001 2023-07-19,12:52:45.000,200,10977084,13285,0,1689771164,13149.85672558999,111.52632960000483,53550.3265476 2023-07-19,12:52:46.000,200,10977046,12965,0,1689771165,13149.789362489995,111.5474769900029,53550.37545744 2023-07-19,12:52:47.000,200,10977023,13285,0,1689771166,13149.72199939,111.56157525000162,53550.2566764 2023-07-19,12:52:48.000,200,10977064,13285,0,1689771167,13149.708526769995,111.56862438000098,53550.2566764 2023-07-19,12:52:49.000,200,10977054,13205,0,1689771168,13149.728735699995,111.53337873000419,53550.28462488 2023-07-19,12:52:50.000,200,10977037,13165,0,1689771169,13149.728735699995,111.52632960000483,53550.298599120004 2023-07-19,12:52:51.000,200,10977061,13125,0,1689771170,13149.72199939,111.4840348200014,53550.2566764 2023-07-19,12:52:52.000,200,10977064,12925,0,1689771171,13149.70179046,111.4840348200014,53550.29161200001 2023-07-19,12:52:53.000,200,10977034,13205,0,1689771172,13149.809571419995,111.43469090999861,53550.31257336001 2023-07-19,12:52:54.000,200,10977098,13285,0,1689771173,13149.789362489995,111.37829787000373,53550.30558624 2023-07-19,12:52:55.000,200,10977049,13085,0,1689771174,13149.78262618,111.39239613000245,53550.23571504 2023-07-19,12:52:56.000,200,10977036,13045,0,1689771175,13149.769153559995,111.37124874000438,53550.2566764 2023-07-19,12:52:57.000,200,10977029,12845,0,1689771176,13149.769153559995,111.35010134999902,53550.298599120004 2023-07-19,12:52:58.000,200,10977081,13125,0,1689771177,13149.82304404,111.3360030900003,53550.27763776 2023-07-19,12:52:59.000,200,10977095,12925,0,1689771178,13149.85672558999,111.32190483000159,53550.34750896 2023-07-19,12:53:00.000,200,10977066,12925,0,1689771179,13149.890407139996,111.27961004999815,53550.36148320001 2023-07-19,12:53:01.000,200,10977021,13205,0,1689771180,13149.88367083,111.25141353000072,53550.30558624 2023-07-19,12:53:02.000,200,10977078,13205,0,1689771181,13149.829780349995,111.30780657000287,53550.270650640006 2023-07-19,12:53:03.000,200,10977009,13245,0,1689771182,13149.8634619,111.30075744000351,53550.298599120004 2023-07-19,12:53:04.000,200,10977100,13085,0,1689771183,13149.90387976,111.30075744000351,53550.368470320005 2023-07-19,12:53:05.000,200,10977079,13125,0,1689771184,13149.90387976,111.27961004999815,53550.27763776 2023-07-19,12:53:06.000,200,10977044,13325,0,1689771185,13149.910616069996,111.3360030900003,53550.1868052 2023-07-19,12:53:07.000,200,10977061,13525,0,1689771186,13149.977979169991,111.32895396000094,53550.27763776 2023-07-19,12:53:08.000,200,10977059,13085,0,1689771187,13149.998188099991,111.35010134999902,53550.35449608 2023-07-19,12:53:09.000,200,10977067,13165,0,1689771188,13149.998188099991,111.3853470000031,53550.319560480006 2023-07-19,12:53:10.000,200,10977057,13165,0,1689771189,13150.025133340001,111.42764177999925,53550.33353472 2023-07-19,12:53:11.000,200,10977080,12965,0,1689771190,13149.96450655,111.47698569000204,53550.249689280005 2023-07-19,12:53:12.000,200,10977077,13205,0,1689771191,13149.94429762,111.4840348200014,53550.30558624 2023-07-19,12:53:13.000,200,10977088,13125,0,1689771192,13149.971242859996,111.47698569000204,53550.34052184001 2023-07-19,12:53:14.000,200,10977014,13085,0,1689771193,13149.998188099991,111.4840348200014,53550.38943168001 2023-07-19,12:53:15.000,200,10977034,12845,0,1689771194,13150.052078579996,111.47698569000204,53550.368470320005 2023-07-19,12:53:16.000,200,10977043,13125,0,1689771195,13150.038605959991,111.5192804699982,53550.368470320005 2023-07-19,12:53:17.000,200,10977035,12885,0,1689771196,13150.004924410001,111.50518220999948,53550.298599120004 2023-07-19,12:53:18.000,200,10977070,13405,0,1689771197,13149.998188099991,111.47698569000204,53550.41039304001 2023-07-19,12:53:19.000,200,10977041,13285,0,1689771198,13150.065551200001,111.52632960000483,53550.38244456 2023-07-19,12:53:20.000,200,10977055,13125,0,1689771199,13150.052078579996,111.46288743000332,53550.35449608 2023-07-19,12:53:21.000,200,10977063,13005,0,1689771200,13150.004924410001,111.49108395000076,53550.28462488 2023-07-19,12:53:22.000,200,10977098,13285,0,1689771201,13150.052078579996,111.45583830000396,53550.298599120004 2023-07-19,12:53:23.000,200,10977014,13045,0,1689771202,13150.146386920002,111.45583830000396,53550.37545744 2023-07-19,12:53:24.000,200,10977086,13205,0,1689771203,13150.126177990001,111.43469090999861,53550.38943168001 2023-07-19,12:53:25.000,200,10977071,13405,0,1689771204,13150.200277399992,111.41354352000053,53550.41039304001 2023-07-19,12:53:26.000,200,10977036,13125,0,1689771205,13150.119441679992,111.42059264999989,53550.38943168001 2023-07-19,12:53:27.000,200,10977091,13005,0,1689771206,13150.079023819992,111.43469090999861,53550.29161200001 2023-07-19,12:53:28.000,200,10977052,13285,0,1689771207,13150.085760130001,111.44174003999797,53550.368470320005 2023-07-19,12:53:29.000,200,10977058,13045,0,1689771208,13150.159859539992,111.43469090999861,53550.3265476 2023-07-19,12:53:30.000,200,10977043,13005,0,1689771209,13150.153123229997,111.4840348200014,53550.368470320005 2023-07-19,12:53:31.000,200,10977023,13045,0,1689771210,13150.119441679992,111.51223133999883,53550.3265476 2023-07-19,12:53:32.000,200,10977057,13125,0,1689771211,13150.153123229997,111.50518220999948,53550.38943168001 2023-07-19,12:53:33.000,200,10977045,13085,0,1689771212,13150.220486329992,111.5192804699982,53550.368470320005 2023-07-19,12:53:34.000,200,10977071,13045,0,1689771213,13150.213750019997,111.5192804699982,53550.38244456 2023-07-19,12:53:35.000,200,10977059,13245,0,1689771214,13150.213750019997,111.5192804699982,53550.37545744 2023-07-19,12:53:36.000,200,10977069,13165,0,1689771215,13150.180068469992,111.56157525000162,53550.36148320001 2023-07-19,12:53:37.000,200,10977059,13045,0,1689771216,13150.186804780002,111.61091916000441,53550.34750896 2023-07-19,12:53:38.000,200,10977070,13165,0,1689771217,13150.227222640002,111.59682089999842,53550.40340592 2023-07-19,12:53:39.000,200,10977061,13205,0,1689771218,13150.321530979993,111.64616481000121,53550.47327712 2023-07-19,12:53:40.000,200,10977109,13085,0,1689771219,13150.355212529998,111.63911568000185,53550.438341520006 2023-07-19,12:53:41.000,200,10977052,13125,0,1689771220,13150.402366699993,111.67436132999865,53550.38943168001 2023-07-19,12:53:42.000,200,10977068,12885,0,1689771221,13150.449520869988,111.66026306999993,53550.41039304001 2023-07-19,12:53:43.000,200,10977044,13085,0,1689771222,13150.510147659988,111.67436132999865,53550.41039304001 2023-07-19,12:53:44.000,200,10977025,13205,0,1689771223,13150.483202419993,111.63911568000185,53550.41039304001 2023-07-19,12:53:45.000,200,10977060,13005,0,1689771224,13150.570774449989,111.65321394000057,53550.417380160005 2023-07-19,12:53:46.000,200,10977045,12805,0,1689771225,13150.503411349993,111.64616481000121,53550.38244456 2023-07-19,12:53:47.000,200,10977026,13125,0,1689771226,13150.537092899998,111.61796829000377,53550.45930288001 2023-07-19,12:53:48.000,200,10977063,13125,0,1689771227,13150.665082789994,111.63911568000185,53550.47327712 2023-07-19,12:53:49.000,200,10977044,13165,0,1689771228,13150.671819099989,111.60387002999778,53550.44532864 2023-07-19,12:53:50.000,200,10977040,12925,0,1689771229,13150.665082789994,111.56862438000098,53550.44532864 2023-07-19,12:53:51.000,200,10977004,13285,0,1689771230,13150.638137549999,111.58977176999906,53550.37545744 2023-07-19,12:53:52.000,200,10977078,13285,0,1689771231,13150.658346479999,111.55452612000227,53550.37545744 2023-07-19,12:53:53.000,200,10977066,13085,0,1689771232,13150.698764339999,111.5474769900029,53550.438341520006 2023-07-19,12:53:54.000,200,10977040,13285,0,1689771233,13150.678555409999,111.55452612000227,53550.45930288001 2023-07-19,12:53:55.000,200,10977044,13205,0,1689771234,13150.79980899,111.54042786000355,53550.536161200005 2023-07-19,12:53:56.000,200,10977047,13205,0,1689771235,13150.83349053999,111.56157525000162,53550.50821272001 2023-07-19,12:53:57.000,200,10977051,13165,0,1689771236,13150.81328160999,111.5827226399997,53550.487251360006 2023-07-19,12:53:58.000,200,10977097,12965,0,1689771237,13150.90085364,111.5827226399997,53550.51519984 2023-07-19,12:53:59.000,200,10977113,13045,0,1689771238,13150.867172089995,111.62501742000313,53550.52218696 2023-07-19,12:54:00.000,200,10977043,13405,0,1689771239,13150.90085364,111.695508720004,53550.52917408001 2023-07-19,12:54:01.000,200,10977086,12965,0,1689771240,13150.927798879995,111.70960698000272,53550.5710968 2023-07-19,12:54:02.000,200,10977040,13085,0,1689771241,13150.988425669995,111.75190175999887,53550.54314832 2023-07-19,12:54:03.000,200,10977058,13245,0,1689771242,13151.07599769999,111.75190175999887,53550.64795512001 2023-07-19,12:54:04.000,200,10977098,13445,0,1689771243,13151.12315187,111.78714741000294,53550.68289072 2023-07-19,12:54:05.000,200,10977047,13045,0,1689771244,13151.177042349991,111.80829480000102,53550.66192936 2023-07-19,12:54:06.000,200,10977058,13045,0,1689771245,13151.12315187,111.83649131999846,53550.62000664 2023-07-19,12:54:07.000,200,10977022,13125,0,1689771246,13151.136624489991,111.82239305999974,53550.5710968 2023-07-19,12:54:08.000,200,10977063,13485,0,1689771247,13151.12315187,111.87173697000253,53550.51519984 2023-07-19,12:54:09.000,200,10977061,13445,0,1689771248,13151.230932829996,111.83649131999846,53550.654942240006 2023-07-19,12:54:10.000,200,10977066,13085,0,1689771249,13151.278086999992,111.89993348999997,53550.62699376001 2023-07-19,12:54:11.000,200,10977082,13245,0,1689771250,13151.244405450001,111.92108087999804,53550.640968 2023-07-19,12:54:12.000,200,10977106,12965,0,1689771251,13151.305032240001,111.94927740000276,53550.60603240001 2023-07-19,12:54:13.000,200,10977064,13085,0,1689771252,13151.345450100001,111.88583523000125,53550.64795512001 2023-07-19,12:54:14.000,200,10977051,13165,0,1689771253,13151.345450100001,111.93517914000404,53550.66891648 2023-07-19,12:54:15.000,200,10977093,13445,0,1689771254,13151.385867960002,111.89993348999997,53550.640968 2023-07-19,12:54:16.000,200,10977072,13125,0,1689771255,13151.338713789992,111.91403174999868,53550.640968 2023-07-19,12:54:17.000,200,10977040,13085,0,1689771256,13151.379131649992,111.90698261999933,53550.66192936 2023-07-19,12:54:18.000,200,10977079,13245,0,1689771257,13151.446494750002,111.88583523000125,53550.654942240006 2023-07-19,12:54:19.000,200,10977066,13205,0,1689771258,13151.500385229992,111.91403174999868,53550.752761920005 2023-07-19,12:54:20.000,200,10977045,13005,0,1689771259,13151.513857849997,111.89993348999997,53550.75974904 2023-07-19,12:54:21.000,200,10977035,13525,0,1689771260,13151.554275709997,111.87173697000253,53550.73878768 2023-07-19,12:54:22.000,200,10977045,12965,0,1689771261,13151.594693569998,111.89288436000061,53550.71782632 2023-07-19,12:54:23.000,200,10977080,13125,0,1689771262,13151.635111429998,111.87173697000253,53550.76673616001 2023-07-19,12:54:24.000,200,10977059,13285,0,1689771263,13151.655320359998,111.91403174999868,53550.77372328001 2023-07-19,12:54:25.000,200,10977019,12925,0,1689771264,13151.682265599993,111.87173697000253,53550.81564600001 2023-07-19,12:54:26.000,200,10977071,13205,0,1689771265,13151.662056669993,111.87878610000189,53550.7807104 2023-07-19,12:54:27.000,200,10977073,13285,0,1689771266,13151.715947149998,111.86468784000317,53550.81564600001 2023-07-19,12:54:28.000,200,10977070,13165,0,1689771267,13151.769837629989,111.84354044999782,53550.86455584001 2023-07-19,12:54:29.000,200,10977108,12925,0,1689771268,13151.810255489989,111.84354044999782,53550.87853008 2023-07-19,12:54:30.000,200,10977046,13205,0,1689771269,13151.803519179994,111.86468784000317,53550.83660736 2023-07-19,12:54:31.000,200,10977102,13045,0,1689771270,13151.790046559989,111.87173697000253,53550.74577480001 2023-07-19,12:54:32.000,200,10977051,13125,0,1689771271,13151.769837629989,111.92813001000468,53550.7807104 2023-07-19,12:54:33.000,200,10977071,13125,0,1689771272,13151.816991799999,111.93517914000404,53550.83660736 2023-07-19,12:54:34.000,200,10977078,12845,0,1689771273,13151.850673349989,111.95632653000212,53550.87853008 2023-07-19,12:54:35.000,200,10977052,13005,0,1689771274,13151.850673349989,111.95632653000212,53550.85756872 2023-07-19,12:54:36.000,200,10977017,13085,0,1689771275,13151.837200729999,111.97042479000083,53550.81564600001 2023-07-19,12:54:37.000,200,10977038,13245,0,1689771276,13151.877618589999,111.95632653000212,53550.871542960005 2023-07-19,12:54:38.000,200,10977043,13285,0,1689771277,13151.89109120999,112.02681783000298,53550.89949144 2023-07-19,12:54:39.000,200,10977090,12845,0,1689771278,13151.918036449999,111.98452304999955,53550.871542960005 2023-07-19,12:54:40.000,200,10977104,13205,0,1689771279,13151.918036449999,112.04796522000106,53550.822633120006 2023-07-19,12:54:41.000,200,10977113,13285,0,1689771280,13151.864145969994,112.03386696000234,53550.84359448001 2023-07-19,12:54:42.000,200,10977048,13205,0,1689771281,13151.897827519999,112.06206347999978,53550.89949144 2023-07-19,12:54:43.000,200,10977054,13365,0,1689771282,13151.985399549994,112.06911260999914,53550.9553884 2023-07-19,12:54:44.000,200,10977068,13085,0,1689771283,13151.965190619994,112.06911260999914,53550.92743992 2023-07-19,12:54:45.000,200,10977106,13045,0,1689771284,13152.05949896,112.01976870000362,53551.00429824 2023-07-19,12:54:46.000,200,10977097,12925,0,1689771285,13152.03255371999,112.02681783000298,53550.9553884 2023-07-19,12:54:47.000,200,10977023,13245,0,1689771286,13152.0190811,111.99157217999891,53550.89250432001 2023-07-19,12:54:48.000,200,10977077,12925,0,1689771287,13152.05276264999,111.99157217999891,53550.94141416001 2023-07-19,12:54:49.000,200,10977099,13125,0,1689771288,13152.126862059995,111.97042479000083,53550.98333688001 2023-07-19,12:54:50.000,200,10977061,13365,0,1689771289,13152.147070989995,111.9774739200002,53550.98333688001 2023-07-19,12:54:51.000,200,10977041,13085,0,1689771290,13152.207697779995,111.92108087999804,53550.97634976 2023-07-19,12:54:52.000,200,10977053,13085,0,1689771291,13152.24137933,111.92813001000468,53550.9553884 2023-07-19,12:54:53.000,200,10977058,13285,0,1689771292,13152.328951359996,111.91403174999868,53551.039233840005 2023-07-19,12:54:54.000,200,10977068,13285,0,1689771293,13152.308742429996,111.91403174999868,53550.98333688001 2023-07-19,12:54:55.000,200,10977074,13165,0,1689771294,13152.355896599991,111.88583523000125,53551.03224672001 2023-07-19,12:54:56.000,200,10977058,13285,0,1689771295,13152.33568766999,111.87173697000253,53551.06019520001 2023-07-19,12:54:57.000,200,10977048,13285,0,1689771296,13152.34242398,111.83649131999846,53550.99731112 2023-07-19,12:54:58.000,200,10977044,13125,0,1689771297,13152.31547873999,111.8294421899991,53551.07416944 2023-07-19,12:54:59.000,200,10977042,13165,0,1689771298,13152.396314459991,111.81534393000038,53551.12307928 2023-07-19,12:55:00.000,200,10977045,13045,0,1689771299,13152.409787079996,111.80124567000166,53551.15102776001 2023-07-19,12:55:01.000,200,10977027,13285,0,1689771300,13152.396314459991,111.82239305999974,53551.08115656001 2023-07-19,12:55:02.000,200,10977122,13365,0,1689771301,13152.30200612,111.8294421899991,53551.05320808 2023-07-19,12:55:03.000,200,10977034,13365,0,1689771302,13152.34242398,111.83649131999846,53551.12307928 2023-07-19,12:55:04.000,200,10977042,13125,0,1689771303,13152.30200612,111.84354044999782,53551.10211792001 2023-07-19,12:55:05.000,200,10977048,13445,0,1689771304,13152.32221505,111.85763871000381,53551.0951308 2023-07-19,12:55:06.000,200,10977075,13165,0,1689771305,13152.26158826,111.90698261999933,53551.07416944 2023-07-19,12:55:07.000,200,10977047,13445,0,1689771306,13152.227906709995,111.93517914000404,53551.11609216 2023-07-19,12:55:08.000,200,10977024,12885,0,1689771307,13152.27506087999,111.9422282700034,53551.17897624001 2023-07-19,12:55:09.000,200,10977048,13005,0,1689771308,13152.227906709995,111.92108087999804,53551.17897624001 2023-07-19,12:55:10.000,200,10977082,13085,0,1689771309,13152.17401622999,111.97042479000083,53551.17198912 2023-07-19,12:55:11.000,200,10977068,12885,0,1689771310,13152.106653129995,111.99862130999827,53551.10910504001 2023-07-19,12:55:12.000,200,10977121,13125,0,1689771311,13152.066235269995,111.99862130999827,53551.08115656001 2023-07-19,12:55:13.000,200,10977067,13205,0,1689771312,13152.11338943999,111.94927740000276,53551.12307928 2023-07-19,12:55:14.000,200,10977062,13285,0,1689771313,13152.086444199995,112.0056704400049,53551.137053520004 2023-07-19,12:55:15.000,200,10977062,12965,0,1689771314,13152.106653129995,112.01976870000362,53551.15102776001 2023-07-19,12:55:16.000,200,10977099,13005,0,1689771315,13152.106653129995,112.01271957000426,53551.19993760001 2023-07-19,12:55:17.000,200,10977094,13365,0,1689771316,13152.106653129995,111.99862130999827,53551.18596336 2023-07-19,12:55:18.000,200,10977041,13005,0,1689771317,13152.09991682,112.01976870000362,53551.17897624001 2023-07-19,12:55:19.000,200,10977055,13205,0,1689771318,13152.14033468,112.08321086999786,53551.12307928 2023-07-19,12:55:20.000,200,10977052,13045,0,1689771319,13152.16054361,112.05501435000042,53551.165002 2023-07-19,12:55:21.000,200,10977078,13005,0,1689771320,13152.16054361,112.09730913000385,53551.14404064 2023-07-19,12:55:22.000,200,10977084,13005,0,1689771321,13152.16054361,112.0761617399985,53551.17198912 2023-07-19,12:55:23.000,200,10977072,13365,0,1689771322,13152.29526980999,112.08321086999786,53551.18596336 2023-07-19,12:55:24.000,200,10977050,13205,0,1689771323,13152.29526980999,112.08321086999786,53551.17897624001 2023-07-19,12:55:25.000,200,10977066,13085,0,1689771324,13152.328951359996,112.10435826000321,53551.19295048 2023-07-19,12:55:26.000,200,10977097,13085,0,1689771325,13152.30200612,112.11140739000257,53551.19295048 2023-07-19,12:55:27.000,200,10977072,13045,0,1689771326,13152.268324569995,112.11140739000257,53551.11609216 2023-07-19,12:55:28.000,200,10977100,13365,0,1689771327,13152.288533499996,112.12550565000129,53551.15102776001 2023-07-19,12:55:29.000,200,10977036,13405,0,1689771328,13152.31547873999,112.14665303999936,53551.11609216 2023-07-19,12:55:30.000,200,10977045,13285,0,1689771329,13152.36263291,112.09026000000449,53551.21391184 2023-07-19,12:55:31.000,200,10977127,12965,0,1689771330,13152.40305077,112.13960391,53551.206924720005 2023-07-19,12:55:32.000,200,10977068,13285,0,1689771331,13152.423259700001,112.12550565000129,53551.19295048 2023-07-19,12:55:33.000,200,10977057,13205,0,1689771332,13152.456941249991,112.14665303999936,53551.255834560005 2023-07-19,12:55:34.000,200,10977089,13085,0,1689771333,13152.429996009996,112.13960391,53551.26282168 2023-07-19,12:55:35.000,200,10977088,12925,0,1689771334,13152.490622799996,112.17484956000408,53551.18596336 2023-07-19,12:55:36.000,200,10977076,13005,0,1689771335,13152.497359109992,112.18189869000344,53551.28378304 2023-07-19,12:55:37.000,200,10977062,12925,0,1689771336,13152.477150179991,112.19599695000215,53551.24884744001 2023-07-19,12:55:38.000,200,10977045,13045,0,1689771337,13152.510831729996,112.16780043000472,53551.22788608001 2023-07-19,12:55:39.000,200,10977047,13285,0,1689771338,13152.591667449997,112.15370216999872,53551.29775728001 2023-07-19,12:55:40.000,200,10977085,13205,0,1689771339,13152.638821619992,112.12550565000129,53551.33269288 2023-07-19,12:55:41.000,200,10977130,12925,0,1689771340,13152.719657339992,112.18189869000344,53551.36064136 2023-07-19,12:55:42.000,200,10977060,13045,0,1689771341,13152.652294239997,112.16075129999808,53551.33968 2023-07-19,12:55:43.000,200,10977079,13005,0,1689771342,13152.659030549992,112.18189869000344,53551.34666712001 2023-07-19,12:55:44.000,200,10977035,13285,0,1689771343,13152.692712099997,112.15370216999872,53551.304744400004 2023-07-19,12:55:45.000,200,10977052,13325,0,1689771344,13152.712921029997,112.21009521000087,53551.325705760006 2023-07-19,12:55:46.000,200,10977015,12805,0,1689771345,13152.672503169997,112.21009521000087,53551.31871864001 2023-07-19,12:55:47.000,200,10977049,13205,0,1689771346,13152.706184720002,112.17484956000408,53551.35365424 2023-07-19,12:55:48.000,200,10977064,13005,0,1689771347,13152.793756749998,112.20304608000151,53551.41653832001 2023-07-19,12:55:49.000,200,10977035,12925,0,1689771348,13152.793756749998,112.20304608000151,53551.39557696001 2023-07-19,12:55:50.000,200,10977048,13165,0,1689771349,13152.800493059993,112.22419346999959,53551.45846104 2023-07-19,12:55:51.000,200,10977039,12925,0,1689771350,13152.746602580002,112.23829172999831,53551.33968 2023-07-19,12:55:52.000,200,10977057,13045,0,1689771351,13152.760075199993,112.21714434000023,53551.33968 2023-07-19,12:55:53.000,200,10977080,12965,0,1689771352,13152.793756749998,112.23124259999895,53551.36064136 2023-07-19,12:55:54.000,200,10977105,13365,0,1689771353,13152.807229370002,112.25943912000366,53551.423525440005 2023-07-19,12:55:55.000,200,10977035,12925,0,1689771354,13152.793756749998,112.22419346999959,53551.40256408 2023-07-19,12:55:56.000,200,10977059,12925,0,1689771355,13152.820701989993,112.23124259999895,53551.423525440005 2023-07-19,12:55:57.000,200,10977059,12925,0,1689771356,13152.813965679998,112.21009521000087,53551.423525440005 2023-07-19,12:55:58.000,200,10977059,12965,0,1689771357,13152.854383539998,112.23124259999895,53551.52134512 2023-07-19,12:55:59.000,200,10977062,13165,0,1689771358,13152.840910919993,112.24534085999767,53551.4794224 2023-07-19,12:56:00.000,200,10977046,13125,0,1689771359,13152.867856159988,112.20304608000151,53551.50038376 2023-07-19,12:56:01.000,200,10977029,13245,0,1689771360,13152.847647230003,112.18189869000344,53551.38858984 2023-07-19,12:56:02.000,200,10977016,13285,0,1689771361,13152.813965679998,112.16780043000472,53551.41653832001 2023-07-19,12:56:03.000,200,10977031,13085,0,1689771362,13152.867856159988,112.16780043000472,53551.46544816001 2023-07-19,12:56:04.000,200,10977034,13205,0,1689771363,13152.867856159988,112.16075129999808,53551.4794224 2023-07-19,12:56:05.000,200,10977060,13085,0,1689771364,13152.867856159988,112.17484956000408,53551.423525440005 2023-07-19,12:56:06.000,200,10977062,13125,0,1689771365,13152.827438300003,112.13960391,53551.46544816001 2023-07-19,12:56:07.000,200,10977031,13205,0,1689771366,13152.773547819997,112.14665303999936,53551.38858984 2023-07-19,12:56:08.000,200,10977106,13245,0,1689771367,13152.800493059993,112.11140739000257,53551.423525440005 2023-07-19,12:56:09.000,200,10977053,13125,0,1689771368,13152.827438300003,112.13960391,53551.4794224 2023-07-19,12:56:10.000,200,10977118,13205,0,1689771369,13152.847647230003,112.0761617399985,53551.493396640006 2023-07-19,12:56:11.000,200,10977071,13245,0,1689771370,13152.820701989993,112.09026000000449,53551.43051256 2023-07-19,12:56:12.000,200,10977053,13085,0,1689771371,13152.807229370002,112.01976870000362,53551.43749968001 2023-07-19,12:56:13.000,200,10977049,13045,0,1689771372,13152.861119849993,112.0056704400049,53551.50737088 2023-07-19,12:56:14.000,200,10977059,13325,0,1689771373,13152.827438300003,111.99157217999891,53551.46544816001 2023-07-19,12:56:15.000,200,10977110,13325,0,1689771374,13152.847647230003,111.98452304999955,53551.43051256 2023-07-19,12:56:16.000,200,10977083,13245,0,1689771375,13152.854383539998,111.99862130999827,53551.50737088 2023-07-19,12:56:17.000,200,10977090,13165,0,1689771376,13152.827438300003,111.99862130999827,53551.423525440005 2023-07-19,12:56:18.000,200,10977065,13085,0,1689771377,13152.820701989993,111.99862130999827,53551.38160272 2023-07-19,12:56:19.000,200,10977051,12765,0,1689771378,13152.894801399998,112.01271957000426,53551.53531936001 2023-07-19,12:56:20.000,200,10977056,13325,0,1689771379,13152.901537709993,112.0056704400049,53551.55628072 2023-07-19,12:56:21.000,200,10977070,13285,0,1689771380,13152.888065089988,112.01976870000362,53551.5492936 2023-07-19,12:56:22.000,200,10977104,12965,0,1689771381,13152.820701989993,111.99862130999827,53551.44448680001 2023-07-19,12:56:23.000,200,10977063,13085,0,1689771382,13152.827438300003,112.0056704400049,53551.493396640006 2023-07-19,12:56:24.000,200,10977030,13445,0,1689771383,13152.847647230003,112.0409160900017,53551.52833224 2023-07-19,12:56:25.000,200,10977022,12925,0,1689771384,13152.854383539998,112.0761617399985,53551.55628072 2023-07-19,12:56:26.000,200,10977088,13205,0,1689771385,13152.780284129993,112.0761617399985,53551.4095512 2023-07-19,12:56:27.000,200,10977032,13005,0,1689771386,13152.787020440002,112.10435826000321,53551.472435280004 2023-07-19,12:56:28.000,200,10977055,13365,0,1689771387,13152.834174609998,112.10435826000321,53551.50737088 2023-07-19,12:56:29.000,200,10977025,13085,0,1689771388,13152.807229370002,112.12550565000129,53551.48640952001 2023-07-19,12:56:30.000,200,10977050,13245,0,1689771389,13152.780284129993,112.14665303999936,53551.44448680001 2023-07-19,12:56:31.000,200,10977073,13285,0,1689771390,13152.746602580002,112.17484956000408,53551.4095512 2023-07-19,12:56:32.000,200,10977066,13285,0,1689771391,13152.726393650002,112.16780043000472,53551.40256408 2023-07-19,12:56:33.000,200,10977065,13245,0,1689771392,13152.753338889997,112.20304608000151,53551.43051256 2023-07-19,12:56:34.000,200,10977084,12925,0,1689771393,13152.753338889997,112.23124259999895,53551.4095512 2023-07-19,12:56:35.000,200,10977023,13285,0,1689771394,13152.766811510002,112.21714434000023,53551.45846104 2023-07-19,12:56:36.000,200,10977072,13125,0,1689771395,13152.787020440002,112.22419346999959,53551.50038376 2023-07-19,12:56:37.000,200,10977015,13045,0,1689771396,13152.760075199993,112.20304608000151,53551.423525440005 2023-07-19,12:56:38.000,200,10977078,13445,0,1689771397,13152.780284129993,112.18189869000344,53551.43749968001 2023-07-19,12:56:39.000,200,10977079,12885,0,1689771398,13152.787020440002,112.18189869000344,53551.43749968001 2023-07-19,12:56:40.000,200,10977055,13245,0,1689771399,13152.807229370002,112.19599695000215,53551.36064136 2023-07-19,12:56:41.000,200,10977044,13165,0,1689771400,13152.787020440002,112.15370216999872,53551.36762848001 2023-07-19,12:56:42.000,200,10977041,13165,0,1689771401,13152.793756749998,112.1889478200028,53551.374615600005 2023-07-19,12:56:43.000,200,10977037,12965,0,1689771402,13152.840910919993,112.18189869000344,53551.45147392 2023-07-19,12:56:44.000,200,10977017,12925,0,1689771403,13152.847647230003,112.16780043000472,53551.4095512 2023-07-19,12:56:45.000,200,10977052,13245,0,1689771404,13152.834174609998,112.14665303999936,53551.43749968001 2023-07-19,12:56:46.000,200,10977052,12965,0,1689771405,13152.854383539998,112.16075129999808,53551.45147392 2023-07-19,12:56:47.000,200,10977095,13085,0,1689771406,13152.807229370002,112.18189869000344,53551.31871864001 2023-07-19,12:56:48.000,200,10977064,13205,0,1689771407,13152.739866269992,112.16780043000472,53551.38858984 2023-07-19,12:56:49.000,200,10977057,13325,0,1689771408,13152.793756749998,112.10435826000321,53551.40256408 2023-07-19,12:56:50.000,200,10977051,13165,0,1689771409,13152.753338889997,112.16075129999808,53551.44448680001 2023-07-19,12:56:51.000,200,10977056,13085,0,1689771410,13152.753338889997,112.15370216999872,53551.41653832001 2023-07-19,12:56:52.000,200,10977048,13405,0,1689771411,13152.706184720002,112.16075129999808,53551.374615600005 2023-07-19,12:56:53.000,200,10977060,12925,0,1689771412,13152.780284129993,112.16075129999808,53551.45846104 2023-07-19,12:56:54.000,200,10977077,13125,0,1689771413,13152.719657339992,112.21714434000023,53551.4095512 2023-07-19,12:56:55.000,200,10977074,13285,0,1689771414,13152.719657339992,112.18189869000344,53551.423525440005 2023-07-19,12:56:56.000,200,10977067,13085,0,1689771415,13152.672503169997,112.18189869000344,53551.35365424 2023-07-19,12:56:57.000,200,10977039,13125,0,1689771416,13152.679239479992,112.16780043000472,53551.374615600005 2023-07-19,12:56:58.000,200,10977047,13165,0,1689771417,13152.692712099997,112.1889478200028,53551.39557696001 2023-07-19,12:56:59.000,200,10977048,12925,0,1689771418,13152.766811510002,112.17484956000408,53551.46544816001 2023-07-19,12:57:00.000,200,10977042,13285,0,1689771419,13152.712921029997,112.18189869000344,53551.34666712001 2023-07-19,12:57:01.000,200,10977061,13165,0,1689771420,13152.672503169997,112.16075129999808,53551.304744400004 2023-07-19,12:57:02.000,200,10977081,13285,0,1689771421,13152.800493059993,112.16780043000472,53551.36762848001 2023-07-19,12:57:03.000,200,10977060,13005,0,1689771422,13152.746602580002,112.11845652000193,53551.28378304 2023-07-19,12:57:04.000,200,10977016,13125,0,1689771423,13152.813965679998,112.09026000000449,53551.36762848001 2023-07-19,12:57:05.000,200,10977035,13205,0,1689771424,13152.820701989993,112.04796522000106,53551.34666712001 2023-07-19,12:57:06.000,200,10977027,13085,0,1689771425,13152.780284129993,112.02681783000298,53551.31871864001 2023-07-19,12:57:07.000,200,10977049,13325,0,1689771426,13152.847647230003,112.01976870000362,53551.29775728001 2023-07-19,12:57:08.000,200,10977051,13085,0,1689771427,13152.968900809989,112.01271957000426,53551.39557696001 2023-07-19,12:57:09.000,200,10977021,13205,0,1689771428,13152.935219259998,111.95632653000212,53551.40256408 2023-07-19,12:57:10.000,200,10977042,13085,0,1689771429,13152.975637119998,112.04796522000106,53551.35365424 2023-07-19,12:57:11.000,200,10977055,12925,0,1689771430,13152.995846049998,112.01976870000362,53551.31173152 2023-07-19,12:57:12.000,200,10977006,13285,0,1689771431,13152.975637119998,112.01976870000362,53551.304744400004 2023-07-19,12:57:13.000,200,10977061,12925,0,1689771432,13153.069945459989,112.01976870000362,53551.28378304 2023-07-19,12:57:14.000,200,10977075,13045,0,1689771433,13153.096890699999,112.06206347999978,53551.35365424 2023-07-19,12:57:15.000,200,10977042,12925,0,1689771434,13153.164253799994,112.06206347999978,53551.4095512 2023-07-19,12:57:16.000,200,10977063,13245,0,1689771435,13153.123835939994,112.09730913000385,53551.39557696001 2023-07-19,12:57:17.000,200,10977066,13285,0,1689771436,13153.144044869994,112.08321086999786,53551.34666712001 2023-07-19,12:57:18.000,200,10976999,13285,0,1689771437,13153.103627009994,112.13960391,53551.41653832001 2023-07-19,12:57:19.000,200,10977043,13285,0,1689771438,13153.15078117999,112.12550565000129,53551.36762848001 2023-07-19,12:57:20.000,200,10977026,13125,0,1689771439,13153.076681769999,112.15370216999872,53551.38858984 2023-07-19,12:57:21.000,200,10977038,13325,0,1689771440,13153.063209149994,112.14665303999936,53551.304744400004 2023-07-19,12:57:22.000,200,10977058,13085,0,1689771441,13153.049736529989,112.12550565000129,53551.31871864001 2023-07-19,12:57:23.000,200,10977066,13285,0,1689771442,13153.090154389989,112.18189869000344,53551.304744400004 2023-07-19,12:57:24.000,200,10977052,13125,0,1689771443,13153.117099629999,112.13960391,53551.38160272 2023-07-19,12:57:25.000,200,10977028,13005,0,1689771444,13153.144044869994,112.12550565000129,53551.35365424 2023-07-19,12:57:26.000,200,10977024,13365,0,1689771445,13153.090154389989,112.15370216999872,53551.35365424 2023-07-19,12:57:27.000,200,10977062,13245,0,1689771446,13153.069945459989,112.09026000000449,53551.34666712001 2023-07-19,12:57:28.000,200,10977069,13365,0,1689771447,13153.022791289994,112.09730913000385,53551.27679592001 2023-07-19,12:57:29.000,200,10977056,13285,0,1689771448,13153.022791289994,112.06206347999978,53551.29775728001 2023-07-19,12:57:30.000,200,10977062,12965,0,1689771449,13153.11036331999,112.01271957000426,53551.36762848001 2023-07-19,12:57:31.000,200,10977095,12925,0,1689771450,13153.144044869994,111.93517914000404,53551.38160272 2023-07-19,12:57:32.000,200,10977052,13325,0,1689771451,13153.137308559999,111.95632653000212,53551.39557696001 2023-07-19,12:57:33.000,200,10977008,13245,0,1689771452,13153.137308559999,111.89288436000061,53551.31173152 2023-07-19,12:57:34.000,200,10977007,13165,0,1689771453,13153.204671659994,111.86468784000317,53551.31173152 2023-07-19,12:57:35.000,200,10977025,12925,0,1689771454,13153.19793535,111.8294421899991,53551.26980880001 2023-07-19,12:57:36.000,200,10977070,13045,0,1689771455,13153.157517489999,111.80829480000102,53551.22788608001 2023-07-19,12:57:37.000,200,10977008,12845,0,1689771456,13153.25856214,111.75895088999823,53551.27679592001 2023-07-19,12:57:38.000,200,10977025,13085,0,1689771457,13153.31245261999,111.76600002000487,53551.28378304 2023-07-19,12:57:39.000,200,10977054,13165,0,1689771458,13153.346134169995,111.76600002000487,53551.28378304 2023-07-19,12:57:40.000,200,10977028,13365,0,1689771459,13153.37307940999,111.71665611000208,53551.33269288 2023-07-19,12:57:41.000,200,10977029,13365,0,1689771460,13153.366343099995,111.72370524000144,53551.2348732 2023-07-19,12:57:42.000,200,10977044,13085,0,1689771461,13153.42023358,111.681410459998,53551.325705760006 2023-07-19,12:57:43.000,200,10977057,13045,0,1689771462,13153.426969889995,111.75895088999823,53551.304744400004 2023-07-19,12:57:44.000,200,10977038,13165,0,1689771463,13153.43370619999,111.73780350000015,53551.28378304 2023-07-19,12:57:45.000,200,10977049,13085,0,1689771464,13153.47412405999,111.695508720004,53551.325705760006 2023-07-19,12:57:46.000,200,10977024,13165,0,1689771465,13153.386552029995,111.72370524000144,53551.255834560005 2023-07-19,12:57:47.000,200,10977043,13285,0,1689771466,13153.406760959995,111.75190175999887,53551.2348732 2023-07-19,12:57:48.000,200,10977037,13405,0,1689771467,13153.426969889995,111.75190175999887,53551.34666712001 2023-07-19,12:57:49.000,200,10977031,13085,0,1689771468,13153.45391512999,111.71665611000208,53551.35365424 2023-07-19,12:57:50.000,200,10977042,13445,0,1689771469,13153.386552029995,111.73780350000015,53551.255834560005 2023-07-19,12:57:51.000,200,10977040,13285,0,1689771470,13153.37981572,111.72370524000144,53551.304744400004 2023-07-19,12:57:52.000,200,10977022,13165,0,1689771471,13153.35960679,111.70960698000272,53551.29077016 2023-07-19,12:57:53.000,200,10977044,13085,0,1689771472,13153.37307940999,111.695508720004,53551.33269288 2023-07-19,12:57:54.000,200,10977053,13045,0,1689771473,13153.33266154999,111.70960698000272,53551.26980880001 2023-07-19,12:57:55.000,200,10977039,13005,0,1689771474,13153.406760959995,111.63911568000185,53551.374615600005 2023-07-19,12:57:56.000,200,10977075,13125,0,1689771475,13153.386552029995,111.63911568000185,53551.304744400004 2023-07-19,12:57:57.000,200,10976999,13125,0,1689771476,13153.37307940999,111.62501742000313,53551.24186032 2023-07-19,12:57:58.000,200,10977040,13205,0,1689771477,13153.37981572,111.59682089999842,53551.304744400004 2023-07-19,12:57:59.000,200,10977036,13245,0,1689771478,13153.35287047999,111.56157525000162,53551.28378304 2023-07-19,12:58:00.000,200,10977073,13125,0,1689771479,13153.33939786,111.5827226399997,53551.27679592001 2023-07-19,12:58:01.000,200,10977077,13085,0,1689771480,13153.31245261999,111.56157525000162,53551.22788608001 2023-07-19,12:58:02.000,200,10976998,13125,0,1689771481,13153.27203475999,111.55452612000227,53551.2348732 2023-07-19,12:58:03.000,200,10977089,13205,0,1689771482,13153.386552029995,111.53337873000419,53551.325705760006 2023-07-19,12:58:04.000,200,10977027,13125,0,1689771483,13153.35287047999,111.5192804699982,53551.26282168 2023-07-19,12:58:05.000,200,10977016,13365,0,1689771484,13153.386552029995,111.54042786000355,53551.26980880001 2023-07-19,12:58:06.000,200,10977107,13325,0,1689771485,13153.386552029995,111.51223133999883,53551.325705760006 2023-07-19,12:58:07.000,200,10977030,13325,0,1689771486,13153.35287047999,111.5474769900029,53551.24186032 2023-07-19,12:58:08.000,200,10977067,12925,0,1689771487,13153.325925239995,111.56157525000162,53551.17897624001 2023-07-19,12:58:09.000,200,10977040,13085,0,1689771488,13153.33939786,111.61091916000441,53551.206924720005 2023-07-19,12:58:10.000,200,10977032,13005,0,1689771489,13153.325925239995,111.59682089999842,53551.255834560005 2023-07-19,12:58:11.000,200,10977039,13285,0,1689771490,13153.33939786,111.63206655000249,53551.24186032 2023-07-19,12:58:12.000,200,10977029,13085,0,1689771491,13153.31918893,111.63911568000185,53551.304744400004 2023-07-19,12:58:13.000,200,10977033,13325,0,1689771492,13153.33939786,111.68845959000464,53551.22788608001 2023-07-19,12:58:14.000,200,10977069,13125,0,1689771493,13153.35287047999,111.68845959000464,53551.24186032 2023-07-19,12:58:15.000,200,10977012,13005,0,1689771494,13153.346134169995,111.695508720004,53551.17897624001 2023-07-19,12:58:16.000,200,10977008,13205,0,1689771495,13153.31245261999,111.70255785000336,53551.19295048 2023-07-19,12:58:17.000,200,10977037,12965,0,1689771496,13153.31918893,111.72370524000144,53551.10211792001 2023-07-19,12:58:18.000,200,10977024,13005,0,1689771497,13153.305716309995,111.72370524000144,53551.17198912 2023-07-19,12:58:19.000,200,10977071,13525,0,1689771498,13153.366343099995,111.71665611000208,53551.27679592001 2023-07-19,12:58:20.000,200,10977031,13245,0,1689771499,13153.33939786,111.71665611000208,53551.24884744001 2023-07-19,12:58:21.000,200,10977021,13085,0,1689771500,13153.366343099995,111.70255785000336,53551.26980880001 2023-07-19,12:58:22.000,200,10977029,13245,0,1689771501,13153.265298449995,111.70960698000272,53551.17198912 2023-07-19,12:58:23.000,200,10977018,13285,0,1689771502,13153.265298449995,111.71665611000208,53551.19295048 2023-07-19,12:58:24.000,200,10977037,13285,0,1689771503,13153.23161689999,111.695508720004,53551.15102776001 2023-07-19,12:58:25.000,200,10977041,13245,0,1689771504,13153.25182582999,111.70960698000272,53551.17897624001 2023-07-19,12:58:26.000,200,10977048,13365,0,1689771505,13153.204671659994,111.70960698000272,53551.14404064 2023-07-19,12:58:27.000,200,10977018,13285,0,1689771506,13153.184462729994,111.695508720004,53551.17198912 2023-07-19,12:58:28.000,200,10977020,13125,0,1689771507,13153.27877107,111.66026306999993,53551.206924720005 2023-07-19,12:58:29.000,200,10977048,13125,0,1689771508,13153.204671659994,111.681410459998,53551.206924720005 2023-07-19,12:58:30.000,200,10977057,12965,0,1689771509,13153.137308559999,111.66026306999993,53551.24186032 2023-07-19,12:58:31.000,200,10977007,13045,0,1689771510,13153.049736529989,111.64616481000121,53551.11609216 2023-07-19,12:58:32.000,200,10977053,13205,0,1689771511,13153.063209149994,111.64616481000121,53551.12307928 2023-07-19,12:58:33.000,200,10977037,13445,0,1689771512,13153.123835939994,111.62501742000313,53551.12307928 2023-07-19,12:58:34.000,200,10977052,12925,0,1689771513,13153.076681769999,111.65321394000057,53551.06718232 2023-07-19,12:58:35.000,200,10977018,13365,0,1689771514,13153.13057224999,111.67436132999865,53551.10211792001 2023-07-19,12:58:36.000,200,10976979,13085,0,1689771515,13153.096890699999,111.681410459998,53551.10211792001 2023-07-19,12:58:37.000,200,10977018,13365,0,1689771516,13153.056472839999,111.70960698000272,53551.03224672001 2023-07-19,12:58:38.000,200,10977049,13045,0,1689771517,13153.083418079994,111.63206655000249,53551.0951308 2023-07-19,12:58:39.000,200,10977015,13205,0,1689771518,13153.036263909999,111.70960698000272,53551.08115656001 2023-07-19,12:58:40.000,200,10977013,13125,0,1689771519,13153.049736529989,111.67436132999865,53551.07416944 2023-07-19,12:58:41.000,200,10977032,12965,0,1689771520,13153.002582359994,111.7307543700008,53551.0252596 2023-07-19,12:58:42.000,200,10977022,13285,0,1689771521,13152.989109739989,111.72370524000144,53550.99731112 2023-07-19,12:58:43.000,200,10977051,12765,0,1689771522,13153.049736529989,111.70960698000272,53551.11609216 2023-07-19,12:58:44.000,200,10977001,13005,0,1689771523,13153.029527599989,111.695508720004,53551.137053520004 2023-07-19,12:58:45.000,200,10976992,13205,0,1689771524,13152.915010329998,111.70255785000336,53551.06019520001 2023-07-19,12:58:46.000,200,10977052,13045,0,1689771525,13152.928482949988,111.63911568000185,53551.07416944 2023-07-19,12:58:47.000,200,10977031,13045,0,1689771526,13152.901537709993,111.66026306999993,53550.99731112 2023-07-19,12:58:48.000,200,10977028,13085,0,1689771527,13152.908274019988,111.61091916000441,53551.00429824 2023-07-19,12:58:49.000,200,10977011,13005,0,1689771528,13152.874592469998,111.64616481000121,53550.969362640004 2023-07-19,12:58:50.000,200,10976996,13125,0,1689771529,13152.881328779993,111.60387002999778,53550.90647856 2023-07-19,12:58:51.000,200,10976993,13245,0,1689771530,13152.861119849993,111.60387002999778,53550.92743992 2023-07-19,12:58:52.000,200,10977026,13085,0,1689771531,13152.827438300003,111.55452612000227,53550.91346568001 2023-07-19,12:58:53.000,200,10977011,13085,0,1689771532,13152.874592469998,111.5192804699982,53550.98333688001 2023-07-19,12:58:54.000,200,10977041,12885,0,1689771533,13152.867856159988,111.49813308000012,53550.969362640004 2023-07-19,12:58:55.000,200,10976986,13125,0,1689771534,13152.834174609998,111.4840348200014,53550.92743992 2023-07-19,12:58:56.000,200,10977015,13365,0,1689771535,13152.787020440002,111.44174003999797,53550.8505816 2023-07-19,12:58:57.000,200,10977041,12925,0,1689771536,13152.753338889997,111.44174003999797,53550.801671760004 2023-07-19,12:58:58.000,200,10977002,13445,0,1689771537,13152.800493059993,111.42764177999925,53550.8505816 2023-07-19,12:58:59.000,200,10976995,13365,0,1689771538,13152.746602580002,111.3853470000031,53550.85756872 2023-07-19,12:59:00.000,200,10977035,13085,0,1689771539,13152.766811510002,111.3360030900003,53550.85756872 2023-07-19,12:59:01.000,200,10977042,13205,0,1689771540,13152.780284129993,111.31485570000223,53550.78769752 2023-07-19,12:59:02.000,200,10977048,13245,0,1689771541,13152.813965679998,111.29370831000415,53550.78769752 2023-07-19,12:59:03.000,200,10977012,12725,0,1689771542,13152.773547819997,111.24436440000136,53550.76673616001 2023-07-19,12:59:04.000,200,10977047,13365,0,1689771543,13152.719657339992,111.19502048999857,53550.68987784 2023-07-19,12:59:05.000,200,10976998,13285,0,1689771544,13152.773547819997,111.15272571000241,53550.82962024 2023-07-19,12:59:06.000,200,10976999,12925,0,1689771545,13152.780284129993,111.16682397000113,53550.76673616001 2023-07-19,12:59:07.000,200,10977021,13125,0,1689771546,13152.793756749998,111.11043092999898,53550.752761920005 2023-07-19,12:59:08.000,200,10977018,13165,0,1689771547,13152.820701989993,111.14567658000306,53550.801671760004 2023-07-19,12:59:09.000,200,10976988,13365,0,1689771548,13152.827438300003,111.1245291899977,53550.77372328001 2023-07-19,12:59:10.000,200,10977036,13165,0,1689771549,13152.793756749998,111.1386274500037,53550.68289072 2023-07-19,12:59:11.000,200,10977017,13285,0,1689771550,13152.760075199993,111.13157832000434,53550.64795512001 2023-07-19,12:59:12.000,200,10977052,13205,0,1689771551,13152.726393650002,111.15977484000177,53550.633980880004 2023-07-19,12:59:13.000,200,10977008,13045,0,1689771552,13152.739866269992,111.07518528000219,53550.72481344001 2023-07-19,12:59:14.000,200,10977034,13045,0,1689771553,13152.719657339992,111.11043092999898,53550.75974904 2023-07-19,12:59:15.000,200,10977034,13205,0,1689771554,13152.746602580002,111.13157832000434,53550.74577480001 2023-07-19,12:59:16.000,200,10977023,13125,0,1689771555,13152.719657339992,111.11043092999898,53550.654942240006 2023-07-19,12:59:17.000,200,10977016,13245,0,1689771556,13152.652294239997,111.11043092999898,53550.62699376001 2023-07-19,12:59:18.000,200,10977043,12765,0,1689771557,13152.672503169997,111.07518528000219,53550.633980880004 2023-07-19,12:59:19.000,200,10976983,13165,0,1689771558,13152.726393650002,111.0892835400009,53550.66891648 2023-07-19,12:59:20.000,200,10976990,13125,0,1689771559,13152.665766860002,111.09633267000027,53550.67590360001 2023-07-19,12:59:21.000,200,10977023,13285,0,1689771560,13152.611876379997,111.0892835400009,53550.60603240001 2023-07-19,12:59:22.000,200,10976996,13205,0,1689771561,13152.571458519997,111.09633267000027,53550.60603240001 2023-07-19,12:59:23.000,200,10977021,13285,0,1689771562,13152.571458519997,111.07518528000219,53550.59904528001 2023-07-19,12:59:24.000,200,10976993,13285,0,1689771563,13152.611876379997,111.08223441000155,53550.654942240006 2023-07-19,12:59:25.000,200,10977010,12845,0,1689771564,13152.605140070002,111.13157832000434,53550.640968 2023-07-19,12:59:26.000,200,10977042,13525,0,1689771565,13152.551249589997,111.15977484000177,53550.59904528001 2023-07-19,12:59:27.000,200,10977025,12885,0,1689771566,13152.490622799996,111.14567658000306,53550.43135440001 2023-07-19,12:59:28.000,200,10977029,13165,0,1689771567,13152.470413869996,111.16682397000113,53550.3964188 2023-07-19,12:59:29.000,200,10976989,13205,0,1689771568,13152.551249589997,111.18797135999921,53550.51519984 2023-07-19,12:59:30.000,200,10977005,13285,0,1689771569,13152.504095420001,111.2725609199988,53550.466290000004 2023-07-19,12:59:31.000,200,10977006,13165,0,1689771570,13152.510831729996,111.25141353000072,53550.48026424001 2023-07-19,12:59:32.000,200,10977037,13125,0,1689771571,13152.517568039992,111.30075744000351,53550.52218696 2023-07-19,12:59:33.000,200,10977018,13245,0,1689771572,13152.564722210001,111.30075744000351,53550.5012256 2023-07-19,12:59:34.000,200,10977037,13485,0,1689771573,13152.517568039992,111.37829787000373,53550.5012256 2023-07-19,12:59:35.000,200,10977001,13005,0,1689771574,13152.537776969992,111.39944526000181,53550.49423848 2023-07-19,12:59:36.000,200,10977005,12965,0,1689771575,13152.443468630001,111.43469090999861,53550.368470320005 2023-07-19,12:59:37.000,200,10977014,13005,0,1689771576,13152.463677560001,111.46288743000332,53550.35449608 2023-07-19,12:59:38.000,200,10977052,12925,0,1689771577,13152.423259700001,111.53337873000419,53550.368470320005 2023-07-19,12:59:39.000,200,10977004,13165,0,1689771578,13152.537776969992,111.53337873000419,53550.43135440001 2023-07-19,12:59:40.000,200,10977024,13165,0,1689771579,13152.490622799996,111.58977176999906,53550.42436728 2023-07-19,12:59:41.000,200,10976994,13125,0,1689771580,13152.531040659997,111.63206655000249,53550.438341520006 2023-07-19,12:59:42.000,200,10977005,13445,0,1689771581,13152.463677560001,111.681410459998,53550.40340592 2023-07-19,12:59:43.000,200,10977045,13165,0,1689771582,13152.477150179991,111.62501742000313,53550.37545744 2023-07-19,12:59:44.000,200,10977000,13005,0,1689771583,13152.450204939996,111.65321394000057,53550.417380160005 2023-07-19,12:59:45.000,200,10976996,13165,0,1689771584,13152.443468630001,111.65321394000057,53550.40340592 2023-07-19,12:59:46.000,200,10976986,13245,0,1689771585,13152.389578149996,111.72370524000144,53550.298599120004 2023-07-19,12:59:47.000,200,10977011,13285,0,1689771586,13152.443468630001,111.72370524000144,53550.3265476 2023-07-19,12:59:48.000,200,10977013,12885,0,1689771587,13152.396314459991,111.75190175999887,53550.34052184001 2023-07-19,12:59:49.000,200,10977023,12965,0,1689771588,13152.470413869996,111.74485262999951,53550.38244456 2023-07-19,12:59:50.000,200,10976984,13045,0,1689771589,13152.470413869996,111.74485262999951,53550.34750896 2023-07-19,12:59:51.000,200,10976987,13685,0,1689771590,13152.389578149996,111.76600002000487,53550.24270216001 2023-07-19,12:59:52.000,200,10977038,13085,0,1689771591,13152.389578149996,111.76600002000487,53550.2566764 2023-07-19,12:59:53.000,200,10977057,13285,0,1689771592,13152.409787079996,111.7941965400023,53550.31257336001 2023-07-19,12:59:54.000,200,10976995,13205,0,1689771593,13152.38284184,111.76600002000487,53550.28462488 2023-07-19,12:59:55.000,200,10977001,13005,0,1689771594,13152.443468630001,111.7941965400023,53550.249689280005 2023-07-19,12:59:56.000,200,10977028,13125,0,1689771595,13152.376105529991,111.80829480000102,53550.249689280005 2023-07-19,12:59:57.000,200,10977032,13125,0,1689771596,13152.376105529991,111.7941965400023,53550.249689280005 2023-07-19,12:59:58.000,200,10977019,13245,0,1689771597,13152.376105529991,111.80829480000102,53550.2566764 2023-07-19,12:59:59.000,200,10977013,13165,0,1689771598,13152.376105529991,111.84354044999782,53550.249689280005 2023-07-19,13:00:00.000,200,10977039,13325,0,1689771599,13152.355896599991,111.8294421899991,53550.19379232001 2023-07-19,13:00:01.000,200,10977014,13245,0,1689771600,13152.355896599991,111.85763871000381,53550.1868052 2023-07-19,13:00:02.000,200,10977028,13005,0,1689771601,13152.369369219996,111.90698261999933,53550.14488248001 2023-07-19,13:00:03.000,200,10976995,12885,0,1689771602,13152.436732319991,111.86468784000317,53550.22872792 2023-07-19,13:00:04.000,200,10977041,12925,0,1689771603,13152.36263291,111.87878610000189,53550.22872792 2023-07-19,13:00:05.000,200,10977025,13205,0,1689771604,13152.416523389991,111.85058958000445,53550.200779440005 2023-07-19,13:00:06.000,200,10977009,13245,0,1689771605,13152.369369219996,111.89288436000061,53550.249689280005 2023-07-19,13:00:07.000,200,10977024,12965,0,1689771606,13152.349160289996,111.8294421899991,53550.102959760006 2023-07-19,13:00:08.000,200,10976969,13125,0,1689771607,13152.32221505,111.8294421899991,53550.102959760006 2023-07-19,13:00:09.000,200,10977053,13365,0,1689771608,13152.36263291,111.76600002000487,53550.14488248001 2023-07-19,13:00:10.000,200,10977024,12925,0,1689771609,13152.355896599991,111.70960698000272,53550.116934 2023-07-19,13:00:11.000,200,10976998,13165,0,1689771610,13152.328951359996,111.695508720004,53550.102959760006 2023-07-19,13:00:12.000,200,10977030,13165,0,1689771611,13152.34242398,111.66731219999929,53550.13789536 2023-07-19,13:00:13.000,200,10977031,13085,0,1689771612,13152.369369219996,111.55452612000227,53550.15885672 2023-07-19,13:00:14.000,200,10977039,13445,0,1689771613,13152.31547873999,111.56862438000098,53550.151869600006 2023-07-19,13:00:15.000,200,10977013,12925,0,1689771614,13152.328951359996,111.53337873000419,53550.081998400005 2023-07-19,13:00:16.000,200,10977007,13245,0,1689771615,13152.28179719,111.50518220999948,53549.984178720006 2023-07-19,13:00:17.000,200,10977039,13045,0,1689771616,13152.248115639995,111.50518220999948,53550.01911432 2023-07-19,13:00:18.000,200,10977007,13125,0,1689771617,13152.308742429996,111.45583830000396,53550.08898552 2023-07-19,13:00:19.000,200,10977012,13165,0,1689771618,13152.389578149996,111.39944526000181,53550.130908240004 2023-07-19,13:00:20.000,200,10977016,12925,0,1689771619,13152.349160289996,111.39239613000245,53550.15885672 2023-07-19,13:00:21.000,200,10977010,13125,0,1689771620,13152.36263291,111.40649439000117,53550.130908240004 2023-07-19,13:00:22.000,200,10977060,13205,0,1689771621,13152.40305077,111.3853470000031,53550.10994688 2023-07-19,13:00:23.000,200,10977017,13045,0,1689771622,13152.409787079996,111.3853470000031,53550.02610144001 2023-07-19,13:00:24.000,200,10976982,13005,0,1689771623,13152.423259700001,111.40649439000117,53550.102959760006 2023-07-19,13:00:25.000,200,10977015,13085,0,1689771624,13152.463677560001,111.40649439000117,53550.0121272 2023-07-19,13:00:26.000,200,10977032,13365,0,1689771625,13152.436732319991,111.43469090999861,53550.04007568 2023-07-19,13:00:27.000,200,10977053,13205,0,1689771626,13152.497359109992,111.46993656000268,53550.02610144001 2023-07-19,13:00:28.000,200,10977028,13085,0,1689771627,13152.564722210001,111.47698569000204,53550.09597264001 2023-07-19,13:00:29.000,200,10977001,12965,0,1689771628,13152.537776969992,111.52632960000483,53550.08898552 2023-07-19,13:00:30.000,200,10977036,13005,0,1689771629,13152.497359109992,111.51223133999883,53550.0470628 2023-07-19,13:00:31.000,200,10977032,12845,0,1689771630,13152.456941249991,111.52632960000483,53549.984178720006 2023-07-19,13:00:32.000,200,10977055,13325,0,1689771631,13152.477150179991,111.5192804699982,53550.0121272 2023-07-19,13:00:33.000,200,10977072,13125,0,1689771632,13152.510831729996,111.5474769900029,53550.04007568 2023-07-19,13:00:34.000,200,10976996,13285,0,1689771633,13152.490622799996,111.56157525000162,53550.0470628 2023-07-19,13:00:35.000,200,10977013,13125,0,1689771634,13152.423259700001,111.59682089999842,53549.942256 2023-07-19,13:00:36.000,200,10976997,13165,0,1689771635,13152.396314459991,111.57567351000034,53550.04007568 2023-07-19,13:00:37.000,200,10976972,13485,0,1689771636,13152.396314459991,111.56157525000162,53550.07501128001 2023-07-19,13:00:38.000,200,10977031,13085,0,1689771637,13152.36263291,111.57567351000034,53550.10994688 2023-07-19,13:00:39.000,200,10977050,13365,0,1689771638,13152.30200612,111.56157525000162,53550.08898552 2023-07-19,13:00:40.000,200,10976986,13365,0,1689771639,13152.308742429996,111.54042786000355,53549.99815296 2023-07-19,13:00:41.000,200,10977004,13205,0,1689771640,13152.25485194999,111.58977176999906,53550.0121272 2023-07-19,13:00:42.000,200,10977052,13485,0,1689771641,13152.19422515999,111.58977176999906,53550.00514008001 2023-07-19,13:00:43.000,200,10976996,13125,0,1689771642,13152.268324569995,111.56157525000162,53550.06802416 2023-07-19,13:00:44.000,200,10977003,13205,0,1689771643,13152.23464301999,111.56862438000098,53550.09597264001 2023-07-19,13:00:45.000,200,10977044,13125,0,1689771644,13152.24137933,111.5827226399997,53549.99116584 2023-07-19,13:00:46.000,200,10977008,13085,0,1689771645,13152.288533499996,111.57567351000034,53550.00514008001 2023-07-19,13:00:47.000,200,10976980,13525,0,1689771646,13152.328951359996,111.62501742000313,53549.963217360004 2023-07-19,13:00:48.000,200,10977033,12965,0,1689771647,13152.36263291,111.61796829000377,53549.99815296 2023-07-19,13:00:49.000,200,10976966,13125,0,1689771648,13152.349160289996,111.681410459998,53549.88635904001 2023-07-19,13:00:50.000,200,10977031,13205,0,1689771649,13152.409787079996,111.72370524000144,53549.83744920001 2023-07-19,13:00:51.000,200,10977060,13405,0,1689771650,13152.524304350001,111.70960698000272,53549.87937192 2023-07-19,13:00:52.000,200,10977019,13285,0,1689771651,13152.571458519997,111.74485262999951,53549.87937192 2023-07-19,13:00:53.000,200,10976995,12925,0,1689771652,13152.578194829992,111.83649131999846,53549.8025136 2023-07-19,13:00:54.000,200,10977034,13285,0,1689771653,13152.665766860002,111.85058958000445,53549.87937192 2023-07-19,13:00:55.000,200,10977045,13245,0,1689771654,13152.719657339992,111.93517914000404,53549.83744920001 2023-07-19,13:00:56.000,200,10976992,13325,0,1689771655,13152.733129959997,111.98452304999955,53549.88635904001 2023-07-19,13:00:57.000,200,10976952,13405,0,1689771656,13152.739866269992,112.04796522000106,53549.88635904001 2023-07-19,13:00:58.000,200,10977024,13165,0,1689771657,13152.753338889997,112.06206347999978,53549.87937192 2023-07-19,13:00:59.000,200,10977042,12965,0,1689771658,13152.840910919993,112.12550565000129,53549.92129464 2023-07-19,13:01:00.000,200,10976995,13045,0,1689771659,13152.874592469998,112.18189869000344,53549.97719160001 2023-07-19,13:01:01.000,200,10976996,13245,0,1689771660,13152.867856159988,112.24534085999767,53549.99815296 2023-07-19,13:01:02.000,200,10977040,13165,0,1689771661,13152.753338889997,112.26648825000302,53549.984178720006 2023-07-19,13:01:03.000,200,10977022,13045,0,1689771662,13152.766811510002,112.31583215999854,53549.99815296 2023-07-19,13:01:04.000,200,10977032,13445,0,1689771663,13152.793756749998,112.32993042000453,53549.99815296 2023-07-19,13:01:05.000,200,10977027,12885,0,1689771664,13152.773547819997,112.3863234599994,53549.984178720006 2023-07-19,13:01:06.000,200,10977012,12885,0,1689771665,13152.685975790002,112.44271650000155,53549.95623024001 2023-07-19,13:01:07.000,200,10976999,13205,0,1689771666,13152.719657339992,112.46386388999963,53549.92828176001 2023-07-19,13:01:08.000,200,10976982,13165,0,1689771667,13152.746602580002,112.44976563000091,53550.06103704 2023-07-19,13:01:09.000,200,10976989,12765,0,1689771668,13152.780284129993,112.50615867000306,53550.07501128001 2023-07-19,13:01:10.000,200,10977023,13165,0,1689771669,13152.773547819997,112.47796214999835,53549.963217360004 2023-07-19,13:01:11.000,200,10977010,13285,0,1689771670,13152.760075199993,112.54140431999986,53549.942256 2023-07-19,13:01:12.000,200,10977048,13285,0,1689771671,13152.813965679998,112.51320780000242,53549.95623024001 2023-07-19,13:01:13.000,200,10977024,13365,0,1689771672,13152.888065089988,112.5343551900005,53550.033088560005 2023-07-19,13:01:14.000,200,10976989,13325,0,1689771673,13152.921746639993,112.54140431999986,53550.01911432 2023-07-19,13:01:15.000,200,10976957,13245,0,1689771674,13152.975637119998,112.57664997000393,53550.06103704 2023-07-19,13:01:16.000,200,10976979,13245,0,1689771675,13152.995846049998,112.56255170999793,53550.01911432 2023-07-19,13:01:17.000,200,10976973,13165,0,1689771676,13153.043000219994,112.58369910000329,53549.963217360004 2023-07-19,13:01:18.000,200,10976993,13085,0,1689771677,13153.137308559999,112.57664997000393,53550.06103704 2023-07-19,13:01:19.000,200,10977013,13365,0,1689771678,13153.13057224999,112.61189562000072,53549.97020448 2023-07-19,13:01:20.000,200,10977017,13045,0,1689771679,13153.19793535,112.66123953000351,53550.033088560005 2023-07-19,13:01:21.000,200,10977018,12925,0,1689771680,13153.184462729994,112.6330430099988,53549.95623024001 2023-07-19,13:01:22.000,200,10976975,13125,0,1689771681,13153.19793535,112.66123953000351,53549.984178720006 2023-07-19,13:01:23.000,200,10977005,13165,0,1689771682,13153.23835321,112.66828866000287,53550.033088560005 2023-07-19,13:01:24.000,200,10976969,13405,0,1689771683,13153.31245261999,112.69648518000031,53550.02610144001 2023-07-19,13:01:25.000,200,10976976,13165,0,1689771684,13153.27203475999,112.72468169999775,53550.07501128001 2023-07-19,13:01:26.000,200,10976984,13485,0,1689771685,13153.29224368999,112.7458290900031,53550.102959760006 2023-07-19,13:01:27.000,200,10977024,13285,0,1689771686,13153.23161689999,112.79517299999861,53550.01911432 2023-07-19,13:01:28.000,200,10976994,13165,0,1689771687,13153.19793535,112.7810747399999,53550.033088560005 2023-07-19,13:01:29.000,200,10976985,13085,0,1689771688,13153.27203475999,112.82336952000333,53550.12392112001 2023-07-19,13:01:30.000,200,10976981,13005,0,1689771689,13153.23835321,112.83746778000204,53550.14488248001 2023-07-19,13:01:31.000,200,10977051,13205,0,1689771690,13153.224880589994,112.85861517000012,53550.10994688 2023-07-19,13:01:32.000,200,10977006,13005,0,1689771691,13153.21814428,112.86566429999948,53550.06103704 2023-07-19,13:01:33.000,200,10976984,13125,0,1689771692,13153.29224368999,112.8445169100014,53550.130908240004 2023-07-19,13:01:34.000,200,10976989,13205,0,1689771693,13153.245089519995,112.8445169100014,53550.02610144001 2023-07-19,13:01:35.000,200,10976996,13205,0,1689771694,13153.31245261999,112.79517299999861,53550.116934 2023-07-19,13:01:36.000,200,10976988,13405,0,1689771695,13153.31245261999,112.79517299999861,53550.06103704 2023-07-19,13:01:37.000,200,10977021,13285,0,1689771696,13153.35960679,112.72468169999775,53550.0121272 2023-07-19,13:01:38.000,200,10976983,13205,0,1689771697,13153.37307940999,112.72468169999775,53549.984178720006 2023-07-19,13:01:39.000,200,10977005,13165,0,1689771698,13153.48086037,112.69648518000031,53550.081998400005 2023-07-19,13:01:40.000,200,10976998,12965,0,1689771699,13153.615586569991,112.64009213999816,53550.10994688 2023-07-19,13:01:41.000,200,10977030,13445,0,1689771700,13153.649268119996,112.54845344999922,53550.130908240004 2023-07-19,13:01:42.000,200,10977005,13245,0,1689771701,13153.662740740001,112.5343551900005,53550.0470628 2023-07-19,13:01:43.000,200,10976995,13405,0,1689771702,13153.750312769997,112.47796214999835,53550.06103704 2023-07-19,13:01:44.000,200,10976994,12925,0,1689771703,13153.730103839996,112.47796214999835,53550.102959760006 2023-07-19,13:01:45.000,200,10976970,13205,0,1689771704,13153.810939559997,112.46386388999963,53550.081998400005 2023-07-19,13:01:46.000,200,10976999,13445,0,1689771705,13153.804203250002,112.50615867000306,53550.07501128001 2023-07-19,13:01:47.000,200,10976988,12925,0,1689771706,13153.858093729992,112.51320780000242,53550.14488248001 2023-07-19,13:01:48.000,200,10976992,13125,0,1689771707,13153.905247900002,112.58369910000329,53550.20776656 2023-07-19,13:01:49.000,200,10976977,13285,0,1689771708,13153.911984209997,112.597797360002,53550.1868052 2023-07-19,13:01:50.000,200,10977011,13085,0,1689771709,13153.925456830002,112.6471412700048,53550.16584384 2023-07-19,13:01:51.000,200,10976999,13325,0,1689771710,13153.871566349997,112.73877996000374,53550.08898552 2023-07-19,13:01:52.000,200,10976987,13285,0,1689771711,13153.844621110002,112.80222212999797,53550.09597264001 2023-07-19,13:01:53.000,200,10977001,13285,0,1689771712,13153.851357419997,112.85861517000012,53550.12392112001 2023-07-19,13:01:54.000,200,10977031,13085,0,1689771713,13153.851357419997,112.95730298999842,53550.200779440005 2023-07-19,13:01:55.000,200,10976989,13205,0,1689771714,13153.925456830002,113.00664690000121,53550.249689280005 2023-07-19,13:01:56.000,200,10977019,13405,0,1689771715,13153.891775279997,113.0912364600008,53550.200779440005 2023-07-19,13:01:57.000,200,10977005,13245,0,1689771716,13153.932193139997,113.09828559000016,53550.29161200001 2023-07-19,13:01:58.000,200,10977003,13285,0,1689771717,13153.932193139997,113.1899242799991,53550.249689280005 2023-07-19,13:01:59.000,200,10976985,13045,0,1689771718,13153.972610999997,113.2392681900019,53550.22872792 2023-07-19,13:02:00.000,200,10976989,13205,0,1689771719,13153.878302659992,113.24631732000125,53550.10994688 2023-07-19,13:02:01.000,200,10976963,13205,0,1689771720,13153.905247900002,113.24631732000125,53550.1868052 2023-07-19,13:02:02.000,200,10976960,12965,0,1689771721,13153.945665760002,113.26041557999997,53550.28462488 2023-07-19,13:02:03.000,200,10977003,12925,0,1689771722,13154.033237789998,113.23221906000254,53550.298599120004 2023-07-19,13:02:04.000,200,10977006,13165,0,1689771723,13153.959138379993,113.26041557999997,53550.24270216001 2023-07-19,13:02:05.000,200,10977023,13085,0,1689771724,13154.039974099993,113.23221906000254,53550.319560480006 2023-07-19,13:02:06.000,200,10976954,13325,0,1689771725,13154.019765169993,113.25336645000061,53550.27763776 2023-07-19,13:02:07.000,200,10976976,13365,0,1689771726,13154.019765169993,113.21812080000382,53550.17981808 2023-07-19,13:02:08.000,200,10977035,13165,0,1689771727,13154.019765169993,113.20402253999782,53550.2566764 2023-07-19,13:02:09.000,200,10976975,13445,0,1689771728,13154.066919340003,113.1899242799991,53550.249689280005 2023-07-19,13:02:10.000,200,10977013,13285,0,1689771729,13154.060183029993,113.19697340999846,53550.319560480006 2023-07-19,13:02:11.000,200,10976980,13045,0,1689771730,13154.066919340003,113.1899242799991,53550.22872792 2023-07-19,13:02:12.000,200,10976978,13165,0,1689771731,13154.053446719998,113.20402253999782,53550.319560480006 2023-07-19,13:02:13.000,200,10976993,13165,0,1689771732,13154.080391959993,113.26041557999997,53550.35449608 2023-07-19,13:02:14.000,200,10976995,12845,0,1689771733,13154.053446719998,113.29566123000404,53550.30558624 2023-07-19,13:02:15.000,200,10976979,13005,0,1689771734,13154.080391959993,113.31680862000212,53550.249689280005 2023-07-19,13:02:16.000,200,10977026,13165,0,1689771735,13154.019765169993,113.38025079000363,53550.298599120004 2023-07-19,13:02:17.000,200,10977046,13125,0,1689771736,13153.992819929997,113.44369295999786,53550.200779440005 2023-07-19,13:02:18.000,200,10976977,13365,0,1689771737,13154.013028859998,113.50713512999937,53550.23571504 2023-07-19,13:02:19.000,200,10977006,13205,0,1689771738,13154.100600889993,113.49303687000065,53550.30558624 2023-07-19,13:02:20.000,200,10976979,13005,0,1689771739,13154.100600889993,113.5494299100028,53550.298599120004 2023-07-19,13:02:21.000,200,10977000,12965,0,1689771740,13154.134282439998,113.57762643000024,53550.33353472 2023-07-19,13:02:22.000,200,10976987,12925,0,1689771741,13154.114073509998,113.62697034000303,53550.2566764 2023-07-19,13:02:23.000,200,10976942,13045,0,1689771742,13154.188172919989,113.67631424999854,53550.28462488 2023-07-19,13:02:24.000,200,10976963,13445,0,1689771743,13154.235327089998,113.6481177300011,53550.319560480006 2023-07-19,13:02:25.000,200,10976953,13165,0,1689771744,13154.289217569989,113.6481177300011,53550.20776656 2023-07-19,13:02:26.000,200,10977025,13085,0,1689771745,13154.262272329994,113.6481177300011,53550.22872792 2023-07-19,13:02:27.000,200,10977012,13245,0,1689771746,13154.32963542999,113.66221598999982,53550.30558624 2023-07-19,13:02:28.000,200,10976971,13005,0,1689771747,13154.45088900999,113.5846755599996,53550.34052184001 2023-07-19,13:02:29.000,200,10976964,12965,0,1689771748,13154.47109793999,113.59877381999831,53550.35449608 2023-07-19,13:02:30.000,200,10977022,13245,0,1689771749,13154.47783425,113.59172468999896,53550.368470320005 2023-07-19,13:02:31.000,200,10977009,13685,0,1689771750,13154.47109793999,113.61287208000431,53550.2566764 2023-07-19,13:02:32.000,200,10977063,13365,0,1689771751,13154.47783425,113.5846755599996,53550.35449608 2023-07-19,13:02:33.000,200,10977002,13205,0,1689771752,13154.5788789,113.52828252000472,53550.3964188 2023-07-19,13:02:34.000,200,10977000,13085,0,1689771753,13154.5788789,113.56352817000152,53550.36148320001 2023-07-19,13:02:35.000,200,10977002,13165,0,1689771754,13154.57214258999,113.5846755599996,53550.319560480006 2023-07-19,13:02:36.000,200,10976989,13085,0,1689771755,13154.57214258999,113.5846755599996,53550.35449608 2023-07-19,13:02:37.000,200,10977013,13205,0,1689771756,13154.63276937999,113.61287208000431,53550.3964188 2023-07-19,13:02:38.000,200,10976972,13165,0,1689771757,13154.585615209995,113.66926511999918,53550.37545744 2023-07-19,13:02:39.000,200,10976955,13005,0,1689771758,13154.57214258999,113.6833633799979,53550.34052184001 2023-07-19,13:02:40.000,200,10977000,13005,0,1689771759,13154.504779489995,113.76090380999813,53550.28462488 2023-07-19,13:02:41.000,200,10977014,13165,0,1689771760,13154.49130686999,113.77500207000412,53550.37545744 2023-07-19,13:02:42.000,200,10977002,13285,0,1689771761,13154.51825211,113.85254250000435,53550.48026424001 2023-07-19,13:02:43.000,200,10977025,13085,0,1689771762,13154.565406279995,113.83844423999835,53550.45231576 2023-07-19,13:02:44.000,200,10976986,13205,0,1689771763,13154.565406279995,113.90188640999986,53550.45231576 2023-07-19,13:02:45.000,200,10976990,13205,0,1689771764,13154.605824139995,113.8948372800005,53550.5012256 2023-07-19,13:02:46.000,200,10977008,13205,0,1689771765,13154.585615209995,113.95827945000201,53550.50821272001 2023-07-19,13:02:47.000,200,10977006,13165,0,1689771766,13154.565406279995,113.9935250999988,53550.41039304001 2023-07-19,13:02:48.000,200,10977033,13285,0,1689771767,13154.5788789,114.00057422999816,53550.3964188 2023-07-19,13:02:49.000,200,10976980,13205,0,1689771768,13154.646241999995,114.02877075000288,53550.417380160005 2023-07-19,13:02:50.000,200,10977022,13005,0,1689771769,13154.686659859995,114.04991814000095,53550.50821272001 2023-07-19,13:02:51.000,200,10976979,12925,0,1689771770,13154.70013248,114.04991814000095,53550.45231576 2023-07-19,13:02:52.000,200,10977019,13045,0,1689771771,13154.69339616999,114.0076233600048,53550.44532864 2023-07-19,13:02:53.000,200,10977013,13205,0,1689771772,13154.787704509996,114.00057422999816,53550.48026424001 2023-07-19,13:02:54.000,200,10977012,13245,0,1689771773,13154.76075927,113.98647596999945,53550.54314832 2023-07-19,13:02:55.000,200,10976986,13285,0,1689771774,13154.80117713,113.9935250999988,53550.52218696 2023-07-19,13:02:56.000,200,10976993,13245,0,1689771775,13154.834858679991,114.0076233600048,53550.49423848 2023-07-19,13:02:57.000,200,10977007,13205,0,1689771776,13154.855067609991,114.0076233600048,53550.40340592 2023-07-19,13:02:58.000,200,10977013,12885,0,1689771777,13154.868540229996,114.02172162000352,53550.42436728 2023-07-19,13:02:59.000,200,10976963,13125,0,1689771778,13154.949375949996,114.02172162000352,53550.487251360006 2023-07-19,13:03:00.000,200,10976985,13165,0,1689771779,13154.983057500001,114.01467249000416,53550.536161200005 2023-07-19,13:03:01.000,200,10977017,13245,0,1689771780,13155.023475360002,114.05696727000031,53550.57808392001 2023-07-19,13:03:02.000,200,10976986,13005,0,1689771781,13154.962848570001,114.12745857000118,53550.48026424001 2023-07-19,13:03:03.000,200,10977050,13205,0,1689771782,13154.976321189992,114.12040944000182,53550.487251360006 2023-07-19,13:03:04.000,200,10976962,13285,0,1689771783,13155.016739049992,114.1415568299999,53550.48026424001 2023-07-19,13:03:05.000,200,10976981,13285,0,1689771784,13155.084102150002,114.16975335000461,53550.536161200005 2023-07-19,13:03:06.000,200,10976959,13125,0,1689771785,13155.050420599997,114.22614638999949,53550.536161200005 2023-07-19,13:03:07.000,200,10976986,13125,0,1689771786,13155.077365839992,114.23319551999884,53550.5710968 2023-07-19,13:03:08.000,200,10977015,13245,0,1689771787,13155.158201559992,114.289588560001,53550.64795512001 2023-07-19,13:03:09.000,200,10976972,13285,0,1689771788,13155.171674179997,114.26844117000292,53550.62699376001 2023-07-19,13:03:10.000,200,10977005,13005,0,1689771789,13155.178410489993,114.2543429100042,53550.62699376001 2023-07-19,13:03:11.000,200,10976930,13045,0,1689771790,13155.151465249997,114.31073594999907,53550.61301952 2023-07-19,13:03:12.000,200,10976986,12845,0,1689771791,13155.178410489993,114.31778507999843,53550.59904528001 2023-07-19,13:03:13.000,200,10976957,13165,0,1689771792,13155.245773590002,114.31778507999843,53550.585071040005 2023-07-19,13:03:14.000,200,10977011,13165,0,1689771793,13155.272718829998,114.289588560001,53550.62699376001 2023-07-19,13:03:15.000,200,10976982,13165,0,1689771794,13155.340081929993,114.30368681999971,53550.68987784 2023-07-19,13:03:16.000,200,10976995,13405,0,1689771795,13155.319872999993,114.31778507999843,53550.68289072 2023-07-19,13:03:17.000,200,10976988,13285,0,1689771796,13155.319872999993,114.31778507999843,53550.62699376001 2023-07-19,13:03:18.000,200,10977015,12965,0,1689771797,13155.353554549998,114.24729378000484,53550.64795512001 2023-07-19,13:03:19.000,200,10977015,13125,0,1689771798,13155.360290859993,114.27549030000228,53550.55712256001 2023-07-19,13:03:20.000,200,10976998,13245,0,1689771799,13155.400708719993,114.27549030000228,53550.66192936 2023-07-19,13:03:21.000,200,10977004,13005,0,1689771800,13155.373763479998,114.26844117000292,53550.59205816 2023-07-19,13:03:22.000,200,10976994,13205,0,1689771801,13155.367027169988,114.26139204000356,53550.56410968 2023-07-19,13:03:23.000,200,10977003,13245,0,1689771802,13155.447862889989,114.30368681999971,53550.68289072 2023-07-19,13:03:24.000,200,10976965,13285,0,1689771803,13155.427653959989,114.30368681999971,53550.640968 2023-07-19,13:03:25.000,200,10977008,12845,0,1689771804,13155.420917649993,114.32483420999779,53550.68987784 2023-07-19,13:03:26.000,200,10976988,13365,0,1689771805,13155.373763479998,114.3530307300025,53550.66891648 2023-07-19,13:03:27.000,200,10976992,13125,0,1689771806,13155.340081929993,114.38122724999994,53550.640968 2023-07-19,13:03:28.000,200,10977003,13085,0,1689771807,13155.326609309988,114.41647290000401,53550.64795512001 2023-07-19,13:03:29.000,200,10976974,13005,0,1689771808,13155.333345619998,114.47991506999824,53550.640968 2023-07-19,13:03:30.000,200,10976964,13005,0,1689771809,13155.340081929993,114.52220985000167,53550.72481344001 2023-07-19,13:03:31.000,200,10976964,12885,0,1689771810,13155.319872999993,114.57155376000446,53550.62699376001 2023-07-19,13:03:32.000,200,10976953,13245,0,1689771811,13155.326609309988,114.57860289000382,53550.68289072 2023-07-19,13:03:33.000,200,10976961,13085,0,1689771812,13155.373763479998,114.59270115000254,53550.752761920005 2023-07-19,13:03:34.000,200,10976969,13125,0,1689771813,13155.306400379988,114.6349959299987,53550.640968 2023-07-19,13:03:35.000,200,10977020,13605,0,1689771814,13155.299664069993,114.66319245000341,53550.5710968 2023-07-19,13:03:36.000,200,10977002,13085,0,1689771815,13155.367027169988,114.66319245000341,53550.654942240006 2023-07-19,13:03:37.000,200,10976972,13285,0,1689771816,13155.380499789993,114.67729071000213,53550.60603240001 2023-07-19,13:03:38.000,200,10976965,13445,0,1689771817,13155.360290859993,114.6349959299987,53550.654942240006 2023-07-19,13:03:39.000,200,10976989,13085,0,1689771818,13155.468071819989,114.60679941000126,53550.71782632 2023-07-19,13:03:40.000,200,10976964,13085,0,1689771819,13155.515225989999,114.55040636999911,53550.73878768 2023-07-19,13:03:41.000,200,10976975,13485,0,1689771820,13155.54890753999,114.51516072000231,53550.752761920005 2023-07-19,13:03:42.000,200,10976989,13165,0,1689771821,13155.555643849999,114.45876768000016,53550.68289072 2023-07-19,13:03:43.000,200,10977017,13285,0,1689771822,13155.582589089994,114.41647290000401,53550.654942240006 2023-07-19,13:03:44.000,200,10976984,13245,0,1689771823,13155.623006949994,114.36712899000122,53550.64795512001 2023-07-19,13:03:45.000,200,10977010,13205,0,1689771824,13155.744260529995,114.289588560001,53550.64795512001 2023-07-19,13:03:46.000,200,10976976,13245,0,1689771825,13155.75099683999,114.26139204000356,53550.66891648 2023-07-19,13:03:47.000,200,10976945,13125,0,1689771826,13155.825096249995,114.22614638999949,53550.71782632 2023-07-19,13:03:48.000,200,10976944,13165,0,1689771827,13155.885723039995,114.16975335000461,53550.68289072 2023-07-19,13:03:49.000,200,10976971,13485,0,1689771828,13155.993503999991,114.16975335000461,53550.77372328001 2023-07-19,13:03:50.000,200,10977035,13085,0,1689771829,13156.02044924,114.13450770000054,53550.81564600001 2023-07-19,13:03:51.000,200,10976987,13205,0,1689771830,13156.006976619996,114.16975335000461,53550.81564600001 2023-07-19,13:03:52.000,200,10976972,13125,0,1689771831,13156.00024031,114.19090074000269,53550.78769752 2023-07-19,13:03:53.000,200,10976972,12965,0,1689771832,13156.006976619996,114.19090074000269,53550.82962024 2023-07-19,13:03:54.000,200,10976994,12965,0,1689771833,13156.054130789991,114.23319551999884,53550.90647856 2023-07-19,13:03:55.000,200,10976976,13085,0,1689771834,13156.094548649991,114.26139204000356,53550.920452800005 2023-07-19,13:03:56.000,200,10976990,13045,0,1689771835,13156.108021269996,114.32483420999779,53550.8855172 2023-07-19,13:03:57.000,200,10976964,13485,0,1689771836,13156.04065817,114.38122724999994,53550.87853008 2023-07-19,13:03:58.000,200,10976999,13405,0,1689771837,13156.0608671,114.36712899000122,53550.93442704001 2023-07-19,13:03:59.000,200,10976991,13205,0,1689771838,13155.95982245,114.44466942000145,53550.80865888 2023-07-19,13:04:00.000,200,10976995,13445,0,1689771839,13155.946349829996,114.49401333000424,53550.78769752 2023-07-19,13:04:01.000,200,10976983,12925,0,1689771840,13155.95308613999,114.51516072000231,53550.85756872 2023-07-19,13:04:02.000,200,10976950,12965,0,1689771841,13155.89919566,114.53630811000039,53550.89250432001 2023-07-19,13:04:03.000,200,10977002,13005,0,1689771842,13155.825096249995,114.57860289000382,53550.969362640004 2023-07-19,13:04:04.000,200,10976926,13365,0,1689771843,13155.75099683999,114.5997502800019,53550.92743992 2023-07-19,13:04:05.000,200,10976968,13205,0,1689771844,13155.784678389995,114.66319245000341,53550.94141416001 2023-07-19,13:04:06.000,200,10976993,13165,0,1689771845,13155.71731529,114.65614332000405,53550.92743992 2023-07-19,13:04:07.000,200,10976975,13365,0,1689771846,13155.596061709999,114.71253635999892,53550.83660736 2023-07-19,13:04:08.000,200,10977001,13365,0,1689771847,13155.596061709999,114.71253635999892,53550.871542960005 2023-07-19,13:04:09.000,200,10976989,12965,0,1689771848,13155.582589089994,114.6984381000002,53550.89250432001 2023-07-19,13:04:10.000,200,10976943,13285,0,1689771849,13155.54890753999,114.6984381000002,53550.93442704001 2023-07-19,13:04:11.000,200,10977009,13125,0,1689771850,13155.495017059999,114.70548722999956,53550.871542960005 2023-07-19,13:04:12.000,200,10976992,13125,0,1689771851,13155.508489679989,114.71253635999892,53550.89250432001 2023-07-19,13:04:13.000,200,10976995,13285,0,1689771852,13155.501753369994,114.71958548999828,53550.81564600001 2023-07-19,13:04:14.000,200,10976987,13285,0,1689771853,13155.474808129999,114.71958548999828,53550.79468464001 2023-07-19,13:04:15.000,200,10976966,13245,0,1689771854,13155.481544439994,114.71253635999892,53550.7807104 2023-07-19,13:04:16.000,200,10976991,13325,0,1689771855,13155.441126579994,114.74073288000363,53550.74577480001 2023-07-19,13:04:17.000,200,10977023,13245,0,1689771856,13155.414181339998,114.74073288000363,53550.79468464001 2023-07-19,13:04:18.000,200,10976972,12965,0,1689771857,13155.474808129999,114.75483114000235,53550.78769752 2023-07-19,13:04:19.000,200,10976972,13405,0,1689771858,13155.515225989999,114.75483114000235,53550.87853008 2023-07-19,13:04:20.000,200,10976989,13205,0,1689771859,13155.474808129999,114.78302765999979,53550.82962024 2023-07-19,13:04:21.000,200,10976981,13165,0,1689771860,13155.501753369994,114.75483114000235,53550.822633120006 2023-07-19,13:04:22.000,200,10976962,12925,0,1689771861,13155.542171229994,114.79007678999915,53550.79468464001 2023-07-19,13:04:23.000,200,10976960,12925,0,1689771862,13155.54890753999,114.76188027000171,53550.7108392 2023-07-19,13:04:24.000,200,10977009,13245,0,1689771863,13155.575852779999,114.8112241800045,53550.68289072 2023-07-19,13:04:25.000,200,10976955,13125,0,1689771864,13155.582589089994,114.79007678999915,53550.75974904 2023-07-19,13:04:26.000,200,10976974,13205,0,1689771865,13155.58932539999,114.81827331000386,53550.69686496001 2023-07-19,13:04:27.000,200,10976963,13205,0,1689771866,13155.62974325999,114.78302765999979,53550.73180056 2023-07-19,13:04:28.000,200,10976937,13365,0,1689771867,13155.73752422,114.76188027000171,53550.801671760004 2023-07-19,13:04:29.000,200,10976988,13085,0,1689771868,13155.764469459995,114.75483114000235,53550.73180056 2023-07-19,13:04:30.000,200,10976996,13205,0,1689771869,13155.81835994,114.7971259199985,53550.75974904 2023-07-19,13:04:31.000,200,10976984,12925,0,1689771870,13155.784678389995,114.77597853000043,53550.68289072 2023-07-19,13:04:32.000,200,10976997,13205,0,1689771871,13155.804887319995,114.75483114000235,53550.74577480001 2023-07-19,13:04:33.000,200,10976973,13245,0,1689771872,13155.87225041999,114.75483114000235,53550.75974904 2023-07-19,13:04:34.000,200,10976964,13205,0,1689771873,13155.91266827999,114.77597853000043,53550.752761920005 2023-07-19,13:04:35.000,200,10977044,13165,0,1689771874,13155.95982245,114.76892940000107,53550.73878768 2023-07-19,13:04:36.000,200,10976991,12925,0,1689771875,13155.93287720999,114.7971259199985,53550.77372328001 2023-07-19,13:04:37.000,200,10976966,13005,0,1689771876,13155.946349829996,114.7971259199985,53550.78769752 2023-07-19,13:04:38.000,200,10976998,13245,0,1689771877,13155.98003138,114.80417504999787,53550.83660736 2023-07-19,13:04:39.000,200,10976987,13285,0,1689771878,13156.00024031,114.86056809000002,53550.81564600001 2023-07-19,13:04:40.000,200,10976951,13285,0,1689771879,13156.013712929991,114.86056809000002,53550.81564600001 2023-07-19,13:04:41.000,200,10976955,13005,0,1689771880,13156.013712929991,114.88876461000473,53550.74577480001 2023-07-19,13:04:42.000,200,10976928,13005,0,1689771881,13156.013712929991,114.93105939000088,53550.75974904 2023-07-19,13:04:43.000,200,10976978,13125,0,1689771882,13156.006976619996,114.91696113000216,53550.86455584001 2023-07-19,13:04:44.000,200,10976957,13085,0,1689771883,13156.054130789991,114.95925590999832,53550.91346568001 2023-07-19,13:04:45.000,200,10976988,13165,0,1689771884,13156.02044924,114.97335417000431,53550.86455584001 2023-07-19,13:04:46.000,200,10976976,13045,0,1689771885,13155.966558759996,114.97335417000431,53550.8505816 2023-07-19,13:04:47.000,200,10976980,13325,0,1689771886,13155.95982245,115.02269807999983,53550.78769752 2023-07-19,13:04:48.000,200,10976943,13325,0,1689771887,13155.926140899996,115.01564895000047,53550.74577480001 2023-07-19,13:04:49.000,200,10976933,13205,0,1689771888,13155.986767689996,114.97335417000431,53550.78769752 2023-07-19,13:04:50.000,200,10976970,13165,0,1689771889,13155.93287720999,115.00859982000111,53550.80865888 2023-07-19,13:04:51.000,200,10976990,13285,0,1689771890,13155.93287720999,114.98040330000367,53550.82962024 2023-07-19,13:04:52.000,200,10976968,13205,0,1689771891,13155.97329506999,114.93105939000088,53550.77372328001 2023-07-19,13:04:53.000,200,10976974,13245,0,1689771892,13156.006976619996,114.91696113000216,53550.81564600001 2023-07-19,13:04:54.000,200,10976994,13205,0,1689771893,13156.033921859991,114.89581374000409,53550.84359448001 2023-07-19,13:04:55.000,200,10976992,13085,0,1689771894,13156.081076030001,114.81827331000386,53550.84359448001 2023-07-19,13:04:56.000,200,10976989,12925,0,1689771895,13156.04065817,114.82532244000322,53550.66192936 2023-07-19,13:04:57.000,200,10976954,13125,0,1689771896,13156.128230199996,114.75483114000235,53550.74577480001 2023-07-19,13:04:58.000,200,10976989,13125,0,1689771897,13156.229274849997,114.74073288000363,53550.752761920005 2023-07-19,13:04:59.000,200,10976994,13125,0,1689771898,13156.303374260002,114.65614332000405,53550.82962024 2023-07-19,13:05:00.000,200,10976973,13165,0,1689771899,13156.323583190002,114.65614332000405,53550.78769752 2023-07-19,13:05:01.000,200,10976970,13365,0,1689771900,13156.384209980002,114.60679941000126,53550.74577480001 2023-07-19,13:05:02.000,200,10976970,13365,0,1689771901,13156.458309389993,114.62089766999998,53550.822633120006 2023-07-19,13:05:03.000,200,10977010,13285,0,1689771902,13156.512199869998,114.58565202000318,53550.871542960005 2023-07-19,13:05:04.000,200,10976988,13285,0,1689771903,13156.586299279988,114.5997502800019,53550.871542960005 2023-07-19,13:05:05.000,200,10976996,13245,0,1689771904,13156.606508209989,114.57860289000382,53550.82962024 2023-07-19,13:05:06.000,200,10976959,13045,0,1689771905,13156.599771899993,114.5997502800019,53550.73878768 2023-07-19,13:05:07.000,200,10976998,13125,0,1689771906,13156.646926069989,114.60679941000126,53550.80865888 2023-07-19,13:05:08.000,200,10976958,13285,0,1689771907,13156.714289169999,114.61384854000062,53550.871542960005 2023-07-19,13:05:09.000,200,10976994,13205,0,1689771908,13156.727761789989,114.64204505999805,53550.84359448001 2023-07-19,13:05:10.000,200,10976953,13125,0,1689771909,13156.687343929989,114.69138897000084,53550.920452800005 2023-07-19,13:05:11.000,200,10977002,13245,0,1689771910,13156.687343929989,114.76188027000171,53550.8855172 2023-07-19,13:05:12.000,200,10977017,13365,0,1689771911,13156.633453449998,114.76892940000107,53550.920452800005 2023-07-19,13:05:13.000,200,10976976,12965,0,1689771912,13156.673871309999,114.7971259199985,53550.97634976 2023-07-19,13:05:14.000,200,10976959,13165,0,1689771913,13156.613244519998,114.8464698300013,53550.9553884 2023-07-19,13:05:15.000,200,10976958,13005,0,1689771914,13156.559354039993,114.88171547999809,53550.94840128 2023-07-19,13:05:16.000,200,10976980,13205,0,1689771915,13156.505463559988,114.88171547999809,53551.01827248 2023-07-19,13:05:17.000,200,10976946,13405,0,1689771916,13156.552617729998,114.90286287000345,53550.96237552001 2023-07-19,13:05:18.000,200,10977020,13285,0,1689771917,13156.471782009998,114.89581374000409,53550.90647856 2023-07-19,13:05:19.000,200,10976979,13285,0,1689771918,13156.444836770002,114.91696113000216,53550.82962024 2023-07-19,13:05:20.000,200,10976969,13245,0,1689771919,13156.310110569997,114.96630503999768,53550.83660736 2023-07-19,13:05:21.000,200,10976974,13365,0,1689771920,13156.343792120002,114.93810852000024,53550.7807104 2023-07-19,13:05:22.000,200,10976993,13285,0,1689771921,13156.384209980002,114.88876461000473,53550.90647856 2023-07-19,13:05:23.000,200,10976992,13005,0,1689771922,13156.390946289997,114.89581374000409,53550.8855172 2023-07-19,13:05:24.000,200,10976985,13205,0,1689771923,13156.370737359997,114.85351896000066,53550.89250432001 2023-07-19,13:05:25.000,200,10976984,13445,0,1689771924,13156.451573079998,114.81827331000386,53550.90647856 2023-07-19,13:05:26.000,200,10976988,13005,0,1689771925,13156.390946289997,114.80417504999787,53550.90647856 2023-07-19,13:05:27.000,200,10976975,13045,0,1689771926,13156.411155219997,114.7971259199985,53550.801671760004 2023-07-19,13:05:28.000,200,10976957,12925,0,1689771927,13156.404418910002,114.8112241800045,53550.81564600001 2023-07-19,13:05:29.000,200,10976973,13125,0,1689771928,13156.505463559988,114.7971259199985,53550.81564600001 2023-07-19,13:05:30.000,200,10977010,13205,0,1689771929,13156.518936179993,114.74073288000363,53550.8855172 2023-07-19,13:05:31.000,200,10976968,13365,0,1689771930,13156.539145109993,114.79007678999915,53550.920452800005 2023-07-19,13:05:32.000,200,10976979,13445,0,1689771931,13156.532408799998,114.77597853000043,53550.92743992 2023-07-19,13:05:33.000,200,10976977,13085,0,1689771932,13156.552617729998,114.81827331000386,53550.94840128 2023-07-19,13:05:34.000,200,10976998,13085,0,1689771933,13156.512199869998,114.83237157000258,53550.920452800005 2023-07-19,13:05:35.000,200,10976982,13245,0,1689771934,13156.532408799998,114.87466634999873,53550.86455584001 2023-07-19,13:05:36.000,200,10976987,13045,0,1689771935,13156.505463559988,114.83237157000258,53550.871542960005 2023-07-19,13:05:37.000,200,10976956,13245,0,1689771936,13156.424627840002,114.87466634999873,53550.871542960005 2023-07-19,13:05:38.000,200,10976987,13205,0,1689771937,13156.370737359997,114.93105939000088,53550.87853008 2023-07-19,13:05:39.000,200,10976996,13085,0,1689771938,13156.438100459993,114.93105939000088,53550.93442704001 2023-07-19,13:05:40.000,200,10976980,13125,0,1689771939,13156.370737359997,114.93810852000024,53550.92743992 2023-07-19,13:05:41.000,200,10976972,13125,0,1689771940,13156.337055809992,114.96630503999768,53550.92743992 2023-07-19,13:05:42.000,200,10977010,13125,0,1689771941,13156.188856989997,115.01564895000047,53550.86455584001 2023-07-19,13:05:43.000,200,10977016,13205,0,1689771942,13156.175384369992,115.00859982000111,53550.871542960005 2023-07-19,13:05:44.000,200,10976995,13005,0,1689771943,13156.101284960001,115.00859982000111,53550.83660736 2023-07-19,13:05:45.000,200,10976978,13125,0,1689771944,13156.087812339996,115.00859982000111,53550.8505816 2023-07-19,13:05:46.000,200,10976912,12845,0,1689771945,13156.027185549996,114.98040330000367,53550.83660736 2023-07-19,13:05:47.000,200,10976943,13125,0,1689771946,13156.033921859991,114.97335417000431,53550.822633120006 2023-07-19,13:05:48.000,200,10976936,13205,0,1689771947,13156.04065817,114.92401026000152,53550.85756872 2023-07-19,13:05:49.000,200,10977006,13285,0,1689771948,13156.081076030001,114.89581374000409,53550.8855172 2023-07-19,13:05:50.000,200,10976993,13445,0,1689771949,13156.067603409996,114.8464698300013,53550.86455584001 2023-07-19,13:05:51.000,200,10976995,13045,0,1689771950,13156.067603409996,114.77597853000043,53550.68987784 2023-07-19,13:05:52.000,200,10976981,13045,0,1689771951,13156.114757579991,114.73368375000427,53550.76673616001 2023-07-19,13:05:53.000,200,10976962,13045,0,1689771952,13156.249483779997,114.71253635999892,53550.80865888 2023-07-19,13:05:54.000,200,10976940,13125,0,1689771953,13156.289901639997,114.65614332000405,53550.78769752 2023-07-19,13:05:55.000,200,10976942,13325,0,1689771954,13156.370737359997,114.62794679999934,53550.822633120006 2023-07-19,13:05:56.000,200,10976990,13205,0,1689771955,13156.424627840002,114.59270115000254,53550.822633120006 2023-07-19,13:05:57.000,200,10976971,13285,0,1689771956,13156.478518319993,114.55040636999911,53550.752761920005 2023-07-19,13:05:58.000,200,10976977,13045,0,1689771957,13156.566090349988,114.52220985000167,53550.81564600001 2023-07-19,13:05:59.000,200,10976958,13165,0,1689771958,13156.613244519998,114.49401333000424,53550.81564600001 2023-07-19,13:06:00.000,200,10976963,12925,0,1689771959,13156.687343929989,114.50811159000295,53550.83660736 2023-07-19,13:06:01.000,200,10976961,13405,0,1689771960,13156.754707029999,114.50811159000295,53550.801671760004 2023-07-19,13:06:02.000,200,10976935,13085,0,1689771961,13156.727761789989,114.52220985000167,53550.71782632 2023-07-19,13:06:03.000,200,10976986,12885,0,1689771962,13156.76817964999,114.55745549999847,53550.79468464001 2023-07-19,13:06:04.000,200,10976962,13205,0,1689771963,13156.82880643999,114.57860289000382,53550.84359448001 2023-07-19,13:06:05.000,200,10976977,13125,0,1689771964,13156.862487989994,114.60679941000126,53550.82962024 2023-07-19,13:06:06.000,200,10976991,13045,0,1689771965,13156.83554275,114.62089766999998,53550.87853008 2023-07-19,13:06:07.000,200,10976931,13205,0,1689771966,13156.781652269994,114.67729071000213,53550.80865888 2023-07-19,13:06:08.000,200,10976989,12925,0,1689771967,13156.714289169999,114.67729071000213,53550.78769752 2023-07-19,13:06:09.000,200,10976982,13285,0,1689771968,13156.76817964999,114.71958548999828,53550.86455584001 2023-07-19,13:06:10.000,200,10976977,13245,0,1689771969,13156.74797071999,114.74073288000363,53550.91346568001 2023-07-19,13:06:11.000,200,10976961,12765,0,1689771970,13156.680607619994,114.74073288000363,53550.871542960005 2023-07-19,13:06:12.000,200,10976977,13245,0,1689771971,13156.633453449998,114.72663462000492,53550.85756872 2023-07-19,13:06:13.000,200,10976977,13205,0,1689771972,13156.613244519998,114.77597853000043,53550.89949144 2023-07-19,13:06:14.000,200,10976998,13405,0,1689771973,13156.566090349988,114.77597853000043,53550.86455584001 2023-07-19,13:06:15.000,200,10976985,13405,0,1689771974,13156.539145109993,114.73368375000427,53550.80865888 2023-07-19,13:06:16.000,200,10977006,13085,0,1689771975,13156.485254630003,114.76892940000107,53550.801671760004 2023-07-19,13:06:17.000,200,10976988,13085,0,1689771976,13156.478518319993,114.72663462000492,53550.7807104 2023-07-19,13:06:18.000,200,10976941,13285,0,1689771977,13156.498727249993,114.69138897000084,53550.8505816 2023-07-19,13:06:19.000,200,10976969,12965,0,1689771978,13156.566090349988,114.67729071000213,53550.920452800005 2023-07-19,13:06:20.000,200,10976980,13205,0,1689771979,13156.539145109993,114.64909419000469,53550.8855172 2023-07-19,13:06:21.000,200,10976991,13445,0,1689771980,13156.552617729998,114.64204505999805,53550.8505816 2023-07-19,13:06:22.000,200,10976986,12925,0,1689771981,13156.525672489988,114.59270115000254,53550.79468464001 2023-07-19,13:06:23.000,200,10977028,13045,0,1689771982,13156.552617729998,114.5997502800019,53550.77372328001 2023-07-19,13:06:24.000,200,10976968,13325,0,1689771983,13156.572826659998,114.55745549999847,53550.78769752 2023-07-19,13:06:25.000,200,10976937,13125,0,1689771984,13156.599771899993,114.52925898000103,53550.73878768 2023-07-19,13:06:26.000,200,10976991,13085,0,1689771985,13156.545881419988,114.48696420000488,53550.7807104 2023-07-19,13:06:27.000,200,10976962,13165,0,1689771986,13156.633453449998,114.47991506999824,53550.83660736 2023-07-19,13:06:28.000,200,10976956,13205,0,1689771987,13156.680607619994,114.45876768000016,53550.89250432001 2023-07-19,13:06:29.000,200,10976984,13245,0,1689771988,13156.687343929989,114.5010624600036,53550.85756872 2023-07-19,13:06:30.000,200,10977007,13045,0,1689771989,13156.680607619994,114.55745549999847,53550.86455584001 2023-07-19,13:06:31.000,200,10976973,13125,0,1689771990,13156.660398689994,114.55745549999847,53550.752761920005 2023-07-19,13:06:32.000,200,10977007,13085,0,1689771991,13156.660398689994,114.56450462999783,53550.73878768 2023-07-19,13:06:33.000,200,10976976,13005,0,1689771992,13156.707552859989,114.61384854000062,53550.90647856 2023-07-19,13:06:34.000,200,10976994,13405,0,1689771993,13156.714289169999,114.6349959299987,53550.85756872 2023-07-19,13:06:35.000,200,10976961,13165,0,1689771994,13156.721025479994,114.66319245000341,53550.822633120006 2023-07-19,13:06:36.000,200,10977014,13125,0,1689771995,13156.714289169999,114.67024158000277,53550.86455584001 2023-07-19,13:06:37.000,200,10976963,13125,0,1689771996,13156.700816549994,114.6984381000002,53550.77372328001 2023-07-19,13:06:38.000,200,10976989,13365,0,1689771997,13156.714289169999,114.747782010003,53550.82962024 2023-07-19,13:06:39.000,200,10976939,13285,0,1689771998,13156.754707029999,114.74073288000363,53550.7807104 2023-07-19,13:06:40.000,200,10976940,13245,0,1689771999,13156.74797071999,114.747782010003,53550.82962024 2023-07-19,13:06:41.000,200,10976998,13165,0,1689772000,13156.721025479994,114.75483114000235,53550.752761920005 2023-07-19,13:06:42.000,200,10976933,13245,0,1689772001,13156.727761789989,114.78302765999979,53550.801671760004 2023-07-19,13:06:43.000,200,10976919,13085,0,1689772002,13156.842279059994,114.77597853000043,53550.90647856 2023-07-19,13:06:44.000,200,10976970,13285,0,1689772003,13156.87596061,114.76188027000171,53550.89949144 2023-07-19,13:06:45.000,200,10976999,13285,0,1689772004,13156.88943322999,114.74073288000363,53550.90647856 2023-07-19,13:06:46.000,200,10976967,13205,0,1689772005,13156.902905849995,114.77597853000043,53550.90647856 2023-07-19,13:06:47.000,200,10976989,13125,0,1689772006,13156.95006001999,114.747782010003,53550.91346568001 2023-07-19,13:06:48.000,200,10977005,13125,0,1689772007,13156.90964215999,114.76892940000107,53550.77372328001 2023-07-19,13:06:49.000,200,10976971,13165,0,1689772008,13156.902905849995,114.74073288000363,53550.84359448001 2023-07-19,13:06:50.000,200,10976958,13005,0,1689772009,13156.983741569995,114.75483114000235,53550.92743992 2023-07-19,13:06:51.000,200,10976950,12925,0,1689772010,13157.03089573999,114.79007678999915,53550.97634976 2023-07-19,13:06:52.000,200,10976977,12765,0,1689772011,13157.064577289995,114.78302765999979,53550.93442704001 2023-07-19,13:06:53.000,200,10976995,13205,0,1689772012,13157.03089573999,114.7971259199985,53550.99731112 2023-07-19,13:06:54.000,200,10976976,12885,0,1689772013,13157.044368359995,114.81827331000386,53550.94840128 2023-07-19,13:06:55.000,200,10977002,13125,0,1689772014,13157.11173145999,114.82532244000322,53550.93442704001 2023-07-19,13:06:56.000,200,10976964,13045,0,1689772015,13157.07131359999,114.86056809000002,53550.94840128 2023-07-19,13:06:57.000,200,10976977,13165,0,1689772016,13157.03763205,114.81827331000386,53550.871542960005 2023-07-19,13:06:58.000,200,10976957,13445,0,1689772017,13157.01742312,114.86056809000002,53550.89250432001 2023-07-19,13:06:59.000,200,10976993,13085,0,1689772018,13157.11173145999,114.8464698300013,53550.969362640004 2023-07-19,13:07:00.000,200,10976961,13245,0,1689772019,13157.104995149995,114.89581374000409,53550.97634976 2023-07-19,13:07:01.000,200,10976932,13205,0,1689772020,13157.125204079995,114.91696113000216,53551.039233840005 2023-07-19,13:07:02.000,200,10976960,13005,0,1689772021,13157.03763205,114.92401026000152,53550.969362640004 2023-07-19,13:07:03.000,200,10976938,13245,0,1689772022,13157.084786219995,114.91696113000216,53550.97634976 2023-07-19,13:07:04.000,200,10976959,13045,0,1689772023,13157.03763205,114.95925590999832,53550.96237552001 2023-07-19,13:07:05.000,200,10976962,13405,0,1689772024,13157.05784098,114.93105939000088,53550.94141416001 2023-07-19,13:07:06.000,200,10976964,13245,0,1689772025,13156.99047787999,114.98040330000367,53550.8855172 2023-07-19,13:07:07.000,200,10976974,13165,0,1689772026,13157.01068680999,115.02269807999983,53550.93442704001 2023-07-19,13:07:08.000,200,10976939,13005,0,1689772027,13157.024159429995,115.07204199000262,53550.94840128 2023-07-19,13:07:09.000,200,10976980,12965,0,1689772028,13157.05110466999,115.07204199000262,53550.93442704001 2023-07-19,13:07:10.000,200,10976952,13005,0,1689772029,13156.983741569995,115.10023851000005,53550.89949144 2023-07-19,13:07:11.000,200,10976913,13125,0,1689772030,13156.95679633,115.08614025000134,53550.8505816 2023-07-19,13:07:12.000,200,10976963,13085,0,1689772031,13156.95006001999,115.11433676999877,53550.84359448001 2023-07-19,13:07:13.000,200,10976978,13245,0,1689772032,13157.044368359995,115.07909112000198,53550.87853008 2023-07-19,13:07:14.000,200,10976936,13245,0,1689772033,13157.044368359995,115.0579437300039,53550.90647856 2023-07-19,13:07:15.000,200,10976933,13165,0,1689772034,13157.07804991,115.05089460000454,53550.92743992 2023-07-19,13:07:16.000,200,10976955,13325,0,1689772035,13157.11173145999,115.0579437300039,53550.93442704001 2023-07-19,13:07:17.000,200,10976912,13045,0,1689772036,13157.09825884,115.00859982000111,53550.89949144 2023-07-19,13:07:18.000,200,10976955,13445,0,1689772037,13157.145413009996,114.95220677999896,53550.94840128 2023-07-19,13:07:19.000,200,10976976,12925,0,1689772038,13157.15214931999,114.89581374000409,53550.92743992 2023-07-19,13:07:20.000,200,10976942,13085,0,1689772039,13157.15888563,114.8464698300013,53550.969362640004 2023-07-19,13:07:21.000,200,10976964,13165,0,1689772040,13157.185830869996,114.83237157000258,53550.969362640004 2023-07-19,13:07:22.000,200,10976977,13285,0,1689772041,13157.185830869996,114.80417504999787,53550.90647856 2023-07-19,13:07:23.000,200,10976977,13125,0,1689772042,13157.307084449996,114.75483114000235,53550.98333688001 2023-07-19,13:07:24.000,200,10976965,13165,0,1689772043,13157.340766000001,114.75483114000235,53550.98333688001 2023-07-19,13:07:25.000,200,10976953,12845,0,1689772044,13157.381183860001,114.64909419000469,53550.98333688001 2023-07-19,13:07:26.000,200,10976947,13445,0,1689772045,13157.367711239996,114.71253635999892,53550.94840128 2023-07-19,13:07:27.000,200,10976926,13085,0,1689772046,13157.347502309996,114.67024158000277,53550.920452800005 2023-07-19,13:07:28.000,200,10976974,13125,0,1689772047,13157.360974930001,114.70548722999956,53550.92743992 2023-07-19,13:07:29.000,200,10976963,13285,0,1689772048,13157.455283269992,114.65614332000405,53551.0252596 2023-07-19,13:07:30.000,200,10976955,13205,0,1689772049,13157.414865409992,114.68433984000148,53551.01827248 2023-07-19,13:07:31.000,200,10976940,12845,0,1689772050,13157.401392790001,114.68433984000148,53550.98333688001 2023-07-19,13:07:32.000,200,10976972,13045,0,1689772051,13157.421601720001,114.71958548999828,53550.99731112 2023-07-19,13:07:33.000,200,10976976,13365,0,1689772052,13157.441810650002,114.68433984000148,53551.03224672001 2023-07-19,13:07:34.000,200,10977019,13165,0,1689772053,13157.381183860001,114.73368375000427,53550.96237552001 2023-07-19,13:07:35.000,200,10976956,13085,0,1689772054,13157.394656479992,114.73368375000427,53550.97634976 2023-07-19,13:07:36.000,200,10976967,13285,0,1689772055,13157.334029689991,114.8112241800045,53550.87853008 2023-07-19,13:07:37.000,200,10977012,13325,0,1689772056,13157.293611829991,114.78302765999979,53550.920452800005 2023-07-19,13:07:38.000,200,10976905,12965,0,1689772057,13157.320557070001,114.81827331000386,53550.99731112 2023-07-19,13:07:39.000,200,10976970,13205,0,1689772058,13157.334029689991,114.82532244000322,53551.00429824 2023-07-19,13:07:40.000,200,10976924,13325,0,1689772059,13157.273402899991,114.86761721999937,53550.9553884 2023-07-19,13:07:41.000,200,10976939,13205,0,1689772060,13157.23972135,114.86761721999937,53550.94141416001 2023-07-19,13:07:42.000,200,10976880,13085,0,1689772061,13157.185830869996,114.87466634999873,53550.969362640004 2023-07-19,13:07:43.000,200,10976930,12925,0,1689772062,13157.19256717999,114.82532244000322,53550.93442704001 2023-07-19,13:07:44.000,200,10976925,13085,0,1689772063,13157.125204079995,114.8112241800045,53550.98333688001 2023-07-19,13:07:45.000,200,10976953,13325,0,1689772064,13157.145413009996,114.78302765999979,53550.99731112 2023-07-19,13:07:46.000,200,10976949,13285,0,1689772065,13157.07804991,114.80417504999787,53550.8855172 2023-07-19,13:07:47.000,200,10976977,13165,0,1689772066,13157.104995149995,114.78302765999979,53550.82962024 2023-07-19,13:07:48.000,200,10976949,13205,0,1689772067,13157.09825884,114.76892940000107,53550.90647856 2023-07-19,13:07:49.000,200,10976976,13285,0,1689772068,13157.07804991,114.747782010003,53550.94840128 2023-07-19,13:07:50.000,200,10976988,12965,0,1689772069,13157.03763205,114.76892940000107,53550.90647856 2023-07-19,13:07:51.000,200,10976989,13205,0,1689772070,13157.01068680999,114.76188027000171,53550.79468464001 2023-07-19,13:07:52.000,200,10976966,13205,0,1689772071,13156.97700526,114.77597853000043,53550.8505816 2023-07-19,13:07:53.000,200,10976988,13205,0,1689772072,13157.01742312,114.78302765999979,53550.87853008 2023-07-19,13:07:54.000,200,10976969,12925,0,1689772073,13157.003950499995,114.82532244000322,53550.85756872 2023-07-19,13:07:55.000,200,10976982,13245,0,1689772074,13157.03763205,114.83942070000194,53550.86455584001 2023-07-19,13:07:56.000,200,10976924,13365,0,1689772075,13157.01068680999,114.86761721999937,53550.801671760004 2023-07-19,13:07:57.000,200,10976979,13325,0,1689772076,13156.963532639995,114.88876461000473,53550.801671760004 2023-07-19,13:07:58.000,200,10976972,12965,0,1689772077,13157.003950499995,114.9451576499996,53550.87853008 2023-07-19,13:07:59.000,200,10976964,13045,0,1689772078,13156.963532639995,114.95220677999896,53550.84359448001 2023-07-19,13:08:00.000,200,10976973,13365,0,1689772079,13156.943323709995,114.99450156000239,53550.83660736 2023-07-19,13:08:01.000,200,10976936,13285,0,1689772080,13156.943323709995,115.0579437300039,53550.72481344001 2023-07-19,13:08:02.000,200,10976944,13085,0,1689772081,13156.983741569995,115.0579437300039,53550.75974904 2023-07-19,13:08:03.000,200,10976965,13245,0,1689772082,13157.024159429995,115.0579437300039,53550.73180056 2023-07-19,13:08:04.000,200,10976946,13405,0,1689772083,13156.99721419,115.0931893800007,53550.73180056 2023-07-19,13:08:05.000,200,10976918,13365,0,1689772084,13157.024159429995,115.12138589999813,53550.69686496001 2023-07-19,13:08:06.000,200,10976966,13285,0,1689772085,13156.99047787999,115.10728763999941,53550.72481344001 2023-07-19,13:08:07.000,200,10976945,12965,0,1689772086,13156.95006001999,115.14958242000284,53550.68987784 2023-07-19,13:08:08.000,200,10976974,13245,0,1689772087,13156.923114779995,115.13548416000413,53550.703852080005 2023-07-19,13:08:09.000,200,10976951,13125,0,1689772088,13156.983741569995,115.10023851000005,53550.752761920005 2023-07-19,13:08:10.000,200,10976989,13085,0,1689772089,13157.003950499995,115.10728763999941,53550.75974904 2023-07-19,13:08:11.000,200,10976964,13165,0,1689772090,13157.03089573999,115.12843503000477,53550.73180056 2023-07-19,13:08:12.000,200,10976964,13365,0,1689772091,13157.003950499995,115.10728763999941,53550.73878768 2023-07-19,13:08:13.000,200,10976978,13045,0,1689772092,13157.05110466999,115.06499286000326,53550.75974904 2023-07-19,13:08:14.000,200,10976983,13045,0,1689772093,13157.05784098,115.0579437300039,53550.76673616001 2023-07-19,13:08:15.000,200,10976983,13285,0,1689772094,13157.13194038999,115.03679633999855,53550.74577480001 2023-07-19,13:08:16.000,200,10976981,13085,0,1689772095,13157.07804991,115.00155069000175,53550.67590360001 2023-07-19,13:08:17.000,200,10976917,13125,0,1689772096,13157.15214931999,115.00155069000175,53550.68289072 2023-07-19,13:08:18.000,200,10976979,13005,0,1689772097,13157.185830869996,114.99450156000239,53550.822633120006 2023-07-19,13:08:19.000,200,10976943,13085,0,1689772098,13157.23972135,114.99450156000239,53550.76673616001 2023-07-19,13:08:20.000,200,10976951,13125,0,1689772099,13157.21951242,115.00859982000111,53550.79468464001 2023-07-19,13:08:21.000,200,10976905,13365,0,1689772100,13157.23972135,114.96630503999768,53550.76673616001 2023-07-19,13:08:22.000,200,10976966,13285,0,1689772101,13157.226248729996,114.99450156000239,53550.77372328001 2023-07-19,13:08:23.000,200,10977000,13245,0,1689772102,13157.313820759991,115.02974720999919,53550.81564600001 2023-07-19,13:08:24.000,200,10976938,12885,0,1689772103,13157.313820759991,115.00859982000111,53550.82962024 2023-07-19,13:08:25.000,200,10976943,13245,0,1689772104,13157.347502309996,114.96630503999768,53550.74577480001 2023-07-19,13:08:26.000,200,10976961,13205,0,1689772105,13157.347502309996,115.02974720999919,53550.68987784 2023-07-19,13:08:27.000,200,10976966,12925,0,1689772106,13157.394656479992,115.00155069000175,53550.703852080005 2023-07-19,13:08:28.000,200,10976912,13165,0,1689772107,13157.408129099997,115.02269807999983,53550.801671760004 2023-07-19,13:08:29.000,200,10976961,13085,0,1689772108,13157.441810650002,115.05089460000454,53550.81564600001 2023-07-19,13:08:30.000,200,10976909,13085,0,1689772109,13157.435074339992,115.01564895000047,53550.7807104 2023-07-19,13:08:31.000,200,10976944,13125,0,1689772110,13157.428338029997,115.0438454699979,53550.68987784 2023-07-19,13:08:32.000,200,10977003,13405,0,1689772111,13157.428338029997,115.08614025000134,53550.77372328001 2023-07-19,13:08:33.000,200,10976969,13005,0,1689772112,13157.475492199992,115.07204199000262,53550.78769752 2023-07-19,13:08:34.000,200,10976939,13245,0,1689772113,13157.475492199992,115.0579437300039,53550.85756872 2023-07-19,13:08:35.000,200,10976957,13525,0,1689772114,13157.522646370002,115.05089460000454,53550.83660736 2023-07-19,13:08:36.000,200,10976957,13245,0,1689772115,13157.482228510002,115.0438454699979,53550.84359448001 2023-07-19,13:08:37.000,200,10976935,13285,0,1689772116,13157.475492199992,115.05089460000454,53550.76673616001 2023-07-19,13:08:38.000,200,10976991,13405,0,1689772117,13157.482228510002,115.05089460000454,53550.84359448001 2023-07-19,13:08:39.000,200,10976985,13285,0,1689772118,13157.495701129992,115.05089460000454,53550.79468464001 2023-07-19,13:08:40.000,200,10976960,13005,0,1689772119,13157.515910059992,115.00155069000175,53550.7807104 2023-07-19,13:08:41.000,200,10976976,13165,0,1689772120,13157.482228510002,114.98745243000303,53550.7108392 2023-07-19,13:08:42.000,200,10977017,13165,0,1689772121,13157.488964819997,114.95925590999832,53550.752761920005 2023-07-19,13:08:43.000,200,10976938,13245,0,1689772122,13157.556327919992,114.95925590999832,53550.81564600001 2023-07-19,13:08:44.000,200,10977010,13205,0,1689772123,13157.637163639993,114.88876461000473,53550.84359448001 2023-07-19,13:08:45.000,200,10976935,13125,0,1689772124,13157.657372569993,114.86056809000002,53550.81564600001 2023-07-19,13:08:46.000,200,10976976,13085,0,1689772125,13157.684317810003,114.82532244000322,53550.801671760004 2023-07-19,13:08:47.000,200,10976943,13205,0,1689772126,13157.650636259998,114.81827331000386,53550.71782632 2023-07-19,13:08:48.000,200,10976973,13245,0,1689772127,13157.657372569993,114.80417504999787,53550.73180056 2023-07-19,13:08:49.000,200,10976922,13125,0,1689772128,13157.731471979998,114.78302765999979,53550.78769752 2023-07-19,13:08:50.000,200,10976975,13245,0,1689772129,13157.778626149993,114.77597853000043,53550.86455584001 2023-07-19,13:08:51.000,200,10976926,12925,0,1689772130,13157.785362459988,114.80417504999787,53550.81564600001 2023-07-19,13:08:52.000,200,10976932,13165,0,1689772131,13157.785362459988,114.76188027000171,53550.8505816 2023-07-19,13:08:53.000,200,10976982,13405,0,1689772132,13157.845989249989,114.81827331000386,53550.84359448001 2023-07-19,13:08:54.000,200,10976994,13005,0,1689772133,13157.805571389988,114.81827331000386,53550.82962024 2023-07-19,13:08:55.000,200,10976955,13325,0,1689772134,13157.792098769998,114.86056809000002,53550.79468464001 2023-07-19,13:08:56.000,200,10976922,13245,0,1689772135,13157.785362459988,114.88876461000473,53550.84359448001 2023-07-19,13:08:57.000,200,10976975,13045,0,1689772136,13157.677581499993,114.9451576499996,53550.74577480001 2023-07-19,13:08:58.000,200,10976957,13285,0,1689772137,13157.670845189998,115.00859982000111,53550.75974904 2023-07-19,13:08:59.000,200,10976963,12925,0,1689772138,13157.744944599988,115.05089460000454,53550.81564600001 2023-07-19,13:09:00.000,200,10976964,13125,0,1689772139,13157.670845189998,115.10728763999941,53550.78769752 2023-07-19,13:09:01.000,200,10976959,13205,0,1689772140,13157.657372569993,115.18482806999964,53550.871542960005 2023-07-19,13:09:02.000,200,10976973,13365,0,1689772141,13157.583273160002,115.22007372000371,53550.81564600001 2023-07-19,13:09:03.000,200,10976977,13245,0,1689772142,13157.515910059992,115.2553193700005,53550.77372328001 2023-07-19,13:09:04.000,200,10976981,13245,0,1689772143,13157.529382679997,115.28351588999794,53550.80865888 2023-07-19,13:09:05.000,200,10976972,13245,0,1689772144,13157.502437440002,115.36105631999817,53550.801671760004 2023-07-19,13:09:06.000,200,10976899,13085,0,1689772145,13157.462019580002,115.33285980000073,53550.752761920005 2023-07-19,13:09:07.000,200,10976936,13085,0,1689772146,13157.428338029997,115.38220371000352,53550.76673616001 2023-07-19,13:09:08.000,200,10976960,13045,0,1689772147,13157.448546959997,115.34695805999945,53550.822633120006 2023-07-19,13:09:09.000,200,10976937,13205,0,1689772148,13157.462019580002,115.36105631999817,53550.81564600001 2023-07-19,13:09:10.000,200,10976966,13005,0,1689772149,13157.468755889997,115.31171241000266,53550.82962024 2023-07-19,13:09:11.000,200,10976929,12965,0,1689772150,13157.441810650002,115.33990893000009,53550.77372328001 2023-07-19,13:09:12.000,200,10976968,13005,0,1689772151,13157.475492199992,115.29056502000458,53550.73878768 2023-07-19,13:09:13.000,200,10976944,13325,0,1689772152,13157.590009469997,115.24827024000115,53550.801671760004 2023-07-19,13:09:14.000,200,10976960,13165,0,1689772153,13157.643899950002,115.24827024000115,53550.752761920005 2023-07-19,13:09:15.000,200,10976913,13445,0,1689772154,13157.691054119998,115.191877199999,53550.801671760004 2023-07-19,13:09:16.000,200,10976967,13365,0,1689772155,13157.744944599988,115.13548416000413,53550.80865888 2023-07-19,13:09:17.000,200,10976935,13165,0,1689772156,13157.819044009993,115.10023851000005,53550.77372328001 2023-07-19,13:09:18.000,200,10976981,13085,0,1689772157,13157.913352349999,115.06499286000326,53550.77372328001 2023-07-19,13:09:19.000,200,10976924,13045,0,1689772158,13157.960506519994,115.06499286000326,53550.822633120006 2023-07-19,13:09:20.000,200,10976935,13325,0,1689772159,13158.041342239994,115.02974720999919,53550.83660736 2023-07-19,13:09:21.000,200,10976948,13445,0,1689772160,13158.034605929999,115.03679633999855,53550.76673616001 2023-07-19,13:09:22.000,200,10976962,13125,0,1689772161,13158.101969029995,115.05089460000454,53550.78769752 2023-07-19,13:09:23.000,200,10976937,13165,0,1689772162,13158.19627737,115.07204199000262,53550.75974904 2023-07-19,13:09:24.000,200,10976908,13245,0,1689772163,13158.31753095,115.0579437300039,53550.87853008 2023-07-19,13:09:25.000,200,10976968,13085,0,1689772164,13158.324267259995,115.08614025000134,53550.89949144 2023-07-19,13:09:26.000,200,10976950,13085,0,1689772165,13158.364685119996,115.10023851000005,53550.8855172 2023-07-19,13:09:27.000,200,10976947,13005,0,1689772166,13158.33773988,115.1566315500022,53550.8505816 2023-07-19,13:09:28.000,200,10976928,13445,0,1689772167,13158.35794881,115.24122111000179,53550.82962024 2023-07-19,13:09:29.000,200,10976942,13285,0,1689772168,13158.445520839996,115.29761415000394,53550.90647856 2023-07-19,13:09:30.000,200,10976952,13165,0,1689772169,13158.39836667,115.3681054500048,53550.86455584001 2023-07-19,13:09:31.000,200,10976926,13245,0,1689772170,13158.384894049996,115.38220371000352,53550.91346568001 2023-07-19,13:09:32.000,200,10976948,13085,0,1689772171,13158.37815774,115.48089153000183,53550.92743992 2023-07-19,13:09:33.000,200,10976928,13205,0,1689772172,13158.465729769996,115.49498979000055,53550.990324000006 2023-07-19,13:09:34.000,200,10976973,13485,0,1689772173,13158.364685119996,115.60072673999821,53550.98333688001 2023-07-19,13:09:35.000,200,10976912,13085,0,1689772174,13158.37142142999,115.6148250000042,53550.98333688001 2023-07-19,13:09:36.000,200,10976951,13125,0,1689772175,13158.33773988,115.6148250000042,53550.94840128 2023-07-19,13:09:37.000,200,10976928,13085,0,1689772176,13158.33773988,115.62892326000292,53550.9553884 2023-07-19,13:09:38.000,200,10976941,13205,0,1689772177,13158.29732202,115.7135128200025,53550.87853008 2023-07-19,13:09:39.000,200,10976904,13165,0,1689772178,13158.304058329995,115.7135128200025,53550.96237552001 2023-07-19,13:09:40.000,200,10976953,13445,0,1689772179,13158.29732202,115.69941456000379,53550.97634976 2023-07-19,13:09:41.000,200,10976940,13365,0,1689772180,13158.31079463999,115.67826716999843,53550.97634976 2023-07-19,13:09:42.000,200,10976921,13125,0,1689772181,13158.23669523,115.67826716999843,53550.98333688001 2023-07-19,13:09:43.000,200,10976910,13005,0,1689772182,13158.243431539995,115.67121803999908,53550.96237552001 2023-07-19,13:09:44.000,200,10976970,13365,0,1689772183,13158.25016784999,115.67826716999843,53550.96237552001 2023-07-19,13:09:45.000,200,10976943,13365,0,1689772184,13158.304058329995,115.62187413000356,53551.03224672001 2023-07-19,13:09:46.000,200,10976921,13045,0,1689772185,13158.22995891999,115.67826716999843,53550.99731112 2023-07-19,13:09:47.000,200,10976995,13005,0,1689772186,13158.263640469995,115.6148250000042,53550.97634976 2023-07-19,13:09:48.000,200,10976964,13245,0,1689772187,13158.263640469995,115.64302152000164,53550.990324000006 2023-07-19,13:09:49.000,200,10976945,13005,0,1689772188,13158.304058329995,115.57253022000077,53551.01827248 2023-07-19,13:09:50.000,200,10976951,13085,0,1689772189,13158.27711309,115.60777587000484,53551.01128536001 2023-07-19,13:09:51.000,200,10976924,13285,0,1689772190,13158.263640469995,115.54433370000334,53550.94840128 2023-07-19,13:09:52.000,200,10976985,13165,0,1689772191,13158.22995891999,115.54433370000334,53550.8855172 2023-07-19,13:09:53.000,200,10976944,13005,0,1689772192,13158.31079463999,115.49498979000055,53550.99731112 2023-07-19,13:09:54.000,200,10976956,12965,0,1689772193,13158.33773988,115.54433370000334,53551.01827248 2023-07-19,13:09:55.000,200,10976942,13245,0,1689772194,13158.384894049996,115.5020389199999,53551.0252596 2023-07-19,13:09:56.000,200,10976926,13405,0,1689772195,13158.37815774,115.45269501000439,53550.94141416001 2023-07-19,13:09:57.000,200,10976917,13085,0,1689772196,13158.405102979996,115.42449848999968,53550.920452800005 2023-07-19,13:09:58.000,200,10976949,13125,0,1689772197,13158.425311909996,115.4385967499984,53550.93442704001 2023-07-19,13:09:59.000,200,10976970,12925,0,1689772198,13158.47920239,115.41744936000032,53550.9553884 2023-07-19,13:10:00.000,200,10976906,13245,0,1689772199,13158.506147629996,115.46679327000311,53550.96237552001 2023-07-19,13:10:01.000,200,10976941,12965,0,1689772200,13158.506147629996,115.41744936000032,53550.8855172 2023-07-19,13:10:02.000,200,10976911,13085,0,1689772201,13158.533092869991,115.48089153000183,53550.89250432001 2023-07-19,13:10:03.000,200,10976928,13045,0,1689772202,13158.708236929997,115.41040023000096,53550.96237552001 2023-07-19,13:10:04.000,200,10976908,13205,0,1689772203,13158.762127410002,115.39630197000224,53551.0252596 2023-07-19,13:10:05.000,200,10976951,13445,0,1689772204,13158.822754200002,115.41040023000096,53551.05320808 2023-07-19,13:10:06.000,200,10976914,13525,0,1689772205,13158.822754200002,115.41040023000096,53551.07416944 2023-07-19,13:10:07.000,200,10976958,13205,0,1689772206,13158.849699439997,115.38925284000288,53551.00429824 2023-07-19,13:10:08.000,200,10976940,13285,0,1689772207,13158.869908369998,115.38925284000288,53550.97634976 2023-07-19,13:10:09.000,200,10976925,13205,0,1689772208,13158.937271469993,115.31171241000266,53551.0252596 2023-07-19,13:10:10.000,200,10976947,13165,0,1689772209,13158.930535159998,115.31876154000201,53551.039233840005 2023-07-19,13:10:11.000,200,10976898,13245,0,1689772210,13158.970953019998,115.27646675999858,53551.01827248 2023-07-19,13:10:12.000,200,10976952,13365,0,1689772211,13158.957480399993,115.27646675999858,53550.98333688001 2023-07-19,13:10:13.000,200,10976922,13245,0,1689772212,13159.045052429989,115.22712285000307,53551.03224672001 2023-07-19,13:10:14.000,200,10976957,13045,0,1689772213,13159.024843499988,115.191877199999,53551.07416944 2023-07-19,13:10:15.000,200,10976929,13005,0,1689772214,13159.085470289989,115.1566315500022,53551.10910504001 2023-07-19,13:10:16.000,200,10976916,13165,0,1689772215,13159.078733979994,115.12843503000477,53551.0951308 2023-07-19,13:10:17.000,200,10976955,13325,0,1689772216,13159.031579809998,115.10728763999941,53551.06718232 2023-07-19,13:10:18.000,200,10976955,13245,0,1689772217,13159.038316119993,115.06499286000326,53551.06019520001 2023-07-19,13:10:19.000,200,10976942,13245,0,1689772218,13159.098942909994,115.02269807999983,53551.14404064 2023-07-19,13:10:20.000,200,10976899,12925,0,1689772219,13159.092206599998,115.02974720999919,53551.19295048 2023-07-19,13:10:21.000,200,10976944,13125,0,1689772220,13159.092206599998,114.99450156000239,53551.14404064 2023-07-19,13:10:22.000,200,10976972,13125,0,1689772221,13159.018107189993,114.98040330000367,53551.0951308 2023-07-19,13:10:23.000,200,10976936,13445,0,1689772222,13159.038316119993,114.96630503999768,53551.06019520001 2023-07-19,13:10:24.000,200,10976944,13405,0,1689772223,13159.051788739998,114.93105939000088,53551.137053520004 2023-07-19,13:10:25.000,200,10976926,13245,0,1689772224,13159.078733979994,114.92401026000152,53551.08115656001 2023-07-19,13:10:26.000,200,10976898,13245,0,1689772225,13159.051788739998,114.95220677999896,53550.97634976 2023-07-19,13:10:27.000,200,10976969,13485,0,1689772226,13159.085470289989,114.93810852000024,53551.06718232 2023-07-19,13:10:28.000,200,10976919,13005,0,1689772227,13159.139360769994,114.93810852000024,53551.10910504001 2023-07-19,13:10:29.000,200,10976905,12965,0,1689772228,13159.173042319999,114.96630503999768,53551.10211792001 2023-07-19,13:10:30.000,200,10976904,13405,0,1689772229,13159.112415529999,114.92401026000152,53551.088143680005 2023-07-19,13:10:31.000,200,10976957,13165,0,1689772230,13159.092206599998,114.91696113000216,53550.990324000006 2023-07-19,13:10:32.000,200,10976971,13325,0,1689772231,13159.085470289989,114.93105939000088,53551.04622096 2023-07-19,13:10:33.000,200,10976904,13245,0,1689772232,13159.132624459999,114.91696113000216,53551.06019520001 2023-07-19,13:10:34.000,200,10976965,13205,0,1689772233,13159.105679219989,114.9451576499996,53551.0951308 2023-07-19,13:10:35.000,200,10976960,13245,0,1689772234,13159.085470289989,114.91696113000216,53551.06718232 2023-07-19,13:10:36.000,200,10976938,13365,0,1689772235,13159.051788739998,114.95925590999832,53551.10211792001 2023-07-19,13:10:37.000,200,10976940,13165,0,1689772236,13159.051788739998,114.96630503999768,53551.165002 2023-07-19,13:10:38.000,200,10976936,13165,0,1689772237,13159.018107189993,114.93810852000024,53551.18596336 2023-07-19,13:10:39.000,200,10976941,13165,0,1689772238,13158.957480399993,115.00155069000175,53551.08115656001 2023-07-19,13:10:40.000,200,10976969,12925,0,1689772239,13158.856435749993,115.02269807999983,53551.00429824 2023-07-19,13:10:41.000,200,10976954,13125,0,1689772240,13158.802545270002,115.00859982000111,53550.97634976 2023-07-19,13:10:42.000,200,10976923,13205,0,1689772241,13158.795808959992,115.00859982000111,53551.06718232 2023-07-19,13:10:43.000,200,10976922,13085,0,1689772242,13158.836226819993,115.05089460000454,53551.10910504001 2023-07-19,13:10:44.000,200,10976957,13285,0,1689772243,13158.816017889993,115.0579437300039,53551.088143680005 2023-07-19,13:10:45.000,200,10976962,13325,0,1689772244,13158.822754200002,115.07909112000198,53551.088143680005 2023-07-19,13:10:46.000,200,10976948,13405,0,1689772245,13158.748654789997,115.10728763999941,53551.03224672001 2023-07-19,13:10:47.000,200,10976944,13205,0,1689772246,13158.728445859997,115.12843503000477,53551.01827248 2023-07-19,13:10:48.000,200,10976972,13005,0,1689772247,13158.735182169992,115.17072981000092,53551.00429824 2023-07-19,13:10:49.000,200,10976948,13045,0,1689772248,13158.762127410002,115.17777894000028,53551.0252596 2023-07-19,13:10:50.000,200,10976914,13165,0,1689772249,13158.789072649997,115.2553193700005,53551.06718232 2023-07-19,13:10:51.000,200,10976936,13285,0,1689772250,13158.802545270002,115.2553193700005,53551.01827248 2023-07-19,13:10:52.000,200,10976897,13205,0,1689772251,13158.816017889993,115.27646675999858,53550.99731112 2023-07-19,13:10:53.000,200,10976950,13205,0,1689772252,13158.883380990002,115.31876154000201,53551.0951308 2023-07-19,13:10:54.000,200,10976966,13285,0,1689772253,13158.890117299998,115.31171241000266,53551.0951308 2023-07-19,13:10:55.000,200,10976924,13365,0,1689772254,13158.896853609993,115.3681054500048,53551.03224672001 2023-07-19,13:10:56.000,200,10976943,13245,0,1689772255,13158.890117299998,115.4033511000016,53551.06019520001 2023-07-19,13:10:57.000,200,10976937,13005,0,1689772256,13158.890117299998,115.41744936000032,53551.00429824 2023-07-19,13:10:58.000,200,10976947,13085,0,1689772257,13158.890117299998,115.45974414000375,53550.98333688001 2023-07-19,13:10:59.000,200,10976959,13285,0,1689772258,13158.964216709988,115.48089153000183,53551.01827248 2023-07-19,13:11:00.000,200,10976922,13285,0,1689772259,13159.011370879998,115.47384240000247,53551.10211792001 2023-07-19,13:11:01.000,200,10976960,13165,0,1689772260,13158.984425639988,115.53023544000462,53551.06718232 2023-07-19,13:11:02.000,200,10976904,13125,0,1689772261,13158.937271469993,115.53023544000462,53550.96237552001 2023-07-19,13:11:03.000,200,10976967,13205,0,1689772262,13158.950744089998,115.48794066000119,53550.969362640004 2023-07-19,13:11:04.000,200,10976944,13285,0,1689772263,13158.937271469993,115.49498979000055,53551.01827248 2023-07-19,13:11:05.000,200,10976907,13165,0,1689772264,13158.950744089998,115.48794066000119,53550.97634976 2023-07-19,13:11:06.000,200,10976935,13205,0,1689772265,13158.883380990002,115.44564587999776,53550.97634976 2023-07-19,13:11:07.000,200,10976964,13365,0,1689772266,13158.903589920003,115.43154761999904,53551.00429824 2023-07-19,13:11:08.000,200,10976940,13325,0,1689772267,13158.937271469993,115.3681054500048,53551.07416944 2023-07-19,13:11:09.000,200,10976936,13245,0,1689772268,13158.903589920003,115.34695805999945,53551.01827248 2023-07-19,13:11:10.000,200,10976952,13165,0,1689772269,13158.876644679993,115.32581067000137,53550.99731112 2023-07-19,13:11:11.000,200,10976923,13205,0,1689772270,13158.802545270002,115.3046632800033,53550.94840128 2023-07-19,13:11:12.000,200,10976946,13205,0,1689772271,13158.816017889993,115.23417198000243,53550.94840128 2023-07-19,13:11:13.000,200,10976923,13165,0,1689772272,13158.849699439997,115.22007372000371,53550.97634976 2023-07-19,13:11:14.000,200,10976941,13005,0,1689772273,13158.869908369998,115.18482806999964,53551.01827248 2023-07-19,13:11:15.000,200,10976910,13205,0,1689772274,13158.876644679993,115.17072981000092,53550.96237552001 2023-07-19,13:11:16.000,200,10976990,13125,0,1689772275,13158.849699439997,115.1566315500022,53550.98333688001 2023-07-19,13:11:17.000,200,10976918,13125,0,1689772276,13158.836226819993,115.1566315500022,53550.93442704001 2023-07-19,13:11:18.000,200,10976961,13085,0,1689772277,13158.836226819993,115.10728763999941,53550.94141416001 2023-07-19,13:11:19.000,200,10976952,13205,0,1689772278,13158.822754200002,115.12843503000477,53550.98333688001 2023-07-19,13:11:20.000,200,10976890,13445,0,1689772279,13158.762127410002,115.07909112000198,53550.969362640004 2023-07-19,13:11:21.000,200,10976913,13205,0,1689772280,13158.728445859997,115.12138589999813,53550.8505816 2023-07-19,13:11:22.000,200,10976912,13205,0,1689772281,13158.714973239992,115.12138589999813,53550.85756872 2023-07-19,13:11:23.000,200,10976895,12885,0,1689772282,13158.782336340002,115.14253329000348,53550.9553884 2023-07-19,13:11:24.000,200,10976933,13085,0,1689772283,13158.768863719997,115.12138589999813,53550.98333688001 2023-07-19,13:11:25.000,200,10976969,13045,0,1689772284,13158.735182169992,115.16368068000156,53550.92743992 2023-07-19,13:11:26.000,200,10976963,13085,0,1689772285,13158.688027999997,115.18482806999964,53550.920452800005 2023-07-19,13:11:27.000,200,10976925,13085,0,1689772286,13158.688027999997,115.19892632999836,53550.8855172 2023-07-19,13:11:28.000,200,10976947,13245,0,1689772287,13158.654346449992,115.18482806999964,53550.85756872 2023-07-19,13:11:29.000,200,10976938,13165,0,1689772288,13158.607192279997,115.20597545999772,53550.84359448001 2023-07-19,13:11:30.000,200,10976912,13245,0,1689772289,13158.600455970001,115.22007372000371,53550.871542960005 2023-07-19,13:11:31.000,200,10976940,12965,0,1689772290,13158.573510729992,115.21302459000435,53550.82962024 2023-07-19,13:11:32.000,200,10976941,12925,0,1689772291,13158.539829180001,115.20597545999772,53550.82962024 2023-07-19,13:11:33.000,200,10976911,12965,0,1689772292,13158.580247040001,115.17777894000028,53550.90647856 2023-07-19,13:11:34.000,200,10976978,13005,0,1689772293,13158.600455970001,115.12138589999813,53550.92743992 2023-07-19,13:11:35.000,200,10976942,13085,0,1689772294,13158.593719659992,115.12843503000477,53550.871542960005 2023-07-19,13:11:36.000,200,10976910,13205,0,1689772295,13158.566774419996,115.10023851000005,53550.871542960005 2023-07-19,13:11:37.000,200,10976931,13525,0,1689772296,13158.593719659992,115.02974720999919,53550.78769752 2023-07-19,13:11:38.000,200,10976917,13005,0,1689772297,13158.640873830002,114.97335417000431,53550.89949144 2023-07-19,13:11:39.000,200,10976935,13045,0,1689772298,13158.708236929997,114.9099120000028,53550.89250432001 2023-07-19,13:11:40.000,200,10976949,13445,0,1689772299,13158.714973239992,114.88171547999809,53550.8855172 2023-07-19,13:11:41.000,200,10976973,13085,0,1689772300,13158.741918480002,114.85351896000066,53550.83660736 2023-07-19,13:11:42.000,200,10976938,13005,0,1689772301,13158.755391099992,114.79007678999915,53550.76673616001 2023-07-19,13:11:43.000,200,10976965,13325,0,1689772302,13158.842963130002,114.747782010003,53550.85756872 2023-07-19,13:11:44.000,200,10976901,13245,0,1689772303,13158.890117299998,114.72663462000492,53550.871542960005 2023-07-19,13:11:45.000,200,10976904,13125,0,1689772304,13158.923798850003,114.72663462000492,53550.89250432001 2023-07-19,13:11:46.000,200,10976883,13325,0,1689772305,13158.923798850003,114.70548722999956,53550.822633120006 2023-07-19,13:11:47.000,200,10976899,13205,0,1689772306,13158.950744089998,114.72663462000492,53550.82962024 2023-07-19,13:11:48.000,200,10976925,13445,0,1689772307,13159.065261359989,114.70548722999956,53550.87853008 2023-07-19,13:11:49.000,200,10976876,13365,0,1689772308,13158.991161949998,114.72663462000492,53550.8855172 2023-07-19,13:11:50.000,200,10976970,13165,0,1689772309,13158.910326229998,114.747782010003,53550.822633120006 2023-07-19,13:11:51.000,200,10976892,13045,0,1689772310,13158.984425639988,114.83237157000258,53550.85756872 2023-07-19,13:11:52.000,200,10976937,13285,0,1689772311,13158.856435749993,114.90286287000345,53550.80865888 2023-07-19,13:11:53.000,200,10976916,13085,0,1689772312,13158.836226819993,114.91696113000216,53550.82962024 2023-07-19,13:11:54.000,200,10976923,13085,0,1689772313,13158.809281579997,114.97335417000431,53550.871542960005 2023-07-19,13:11:55.000,200,10976969,13365,0,1689772314,13158.748654789997,115.02974720999919,53550.92743992 2023-07-19,13:11:56.000,200,10976879,13445,0,1689772315,13158.694764309992,115.10023851000005,53550.871542960005 2023-07-19,13:11:57.000,200,10976897,13285,0,1689772316,13158.640873830002,115.14958242000284,53550.87853008 2023-07-19,13:11:58.000,200,10976944,13285,0,1689772317,13158.546565489996,115.17777894000028,53550.8505816 2023-07-19,13:11:59.000,200,10976900,13445,0,1689772318,13158.43878453,115.20597545999772,53550.801671760004 2023-07-19,13:12:00.000,200,10976931,13285,0,1689772319,13158.405102979996,115.24827024000115,53550.8505816 2023-07-19,13:12:01.000,200,10976895,13125,0,1689772320,13158.304058329995,115.33285980000073,53550.752761920005 2023-07-19,13:12:02.000,200,10976894,13285,0,1689772321,13158.263640469995,115.31171241000266,53550.69686496001 2023-07-19,13:12:03.000,200,10976947,13045,0,1689772322,13158.31753095,115.33285980000073,53550.85756872 2023-07-19,13:12:04.000,200,10976927,12965,0,1689772323,13158.243431539995,115.36105631999817,53550.752761920005 2023-07-19,13:12:05.000,200,10976896,13285,0,1689772324,13158.2164863,115.3046632800033,53550.7807104 2023-07-19,13:12:06.000,200,10976942,13485,0,1689772325,13158.223222609995,115.26236849999987,53550.752761920005 2023-07-19,13:12:07.000,200,10976937,13165,0,1689772326,13158.223222609995,115.27646675999858,53550.703852080005 2023-07-19,13:12:08.000,200,10976911,13005,0,1689772327,13158.20974998999,115.23417198000243,53550.68289072 2023-07-19,13:12:09.000,200,10976947,13285,0,1689772328,13158.23669523,115.21302459000435,53550.68289072 2023-07-19,13:12:10.000,200,10976925,13085,0,1689772329,13158.22995891999,115.16368068000156,53550.67590360001 2023-07-19,13:12:11.000,200,10976947,13085,0,1689772330,13158.324267259995,115.10728763999941,53550.66192936 2023-07-19,13:12:12.000,200,10976930,13365,0,1689772331,13158.384894049996,115.0579437300039,53550.68987784 2023-07-19,13:12:13.000,200,10976948,13285,0,1689772332,13158.43878453,115.03679633999855,53550.654942240006 2023-07-19,13:12:14.000,200,10976949,13005,0,1689772333,13158.465729769996,115.00155069000175,53550.66192936 2023-07-19,13:12:15.000,200,10976930,13325,0,1689772334,13158.519620250001,114.97335417000431,53550.64795512001 2023-07-19,13:12:16.000,200,10976919,13165,0,1689772335,13158.560038110001,114.93810852000024,53550.62000664 2023-07-19,13:12:17.000,200,10976934,13605,0,1689772336,13158.647610139997,114.88171547999809,53550.55712256001 2023-07-19,13:12:18.000,200,10976914,13285,0,1689772337,13158.667819069997,114.88876461000473,53550.585071040005 2023-07-19,13:12:19.000,200,10976903,13365,0,1689772338,13158.829490509997,114.8464698300013,53550.66192936 2023-07-19,13:12:20.000,200,10976919,13165,0,1689772339,13158.842963130002,114.81827331000386,53550.703852080005 2023-07-19,13:12:21.000,200,10976920,13085,0,1689772340,13158.876644679993,114.82532244000322,53550.66192936 2023-07-19,13:12:22.000,200,10976885,13085,0,1689772341,13158.869908369998,114.83942070000194,53550.59205816 2023-07-19,13:12:23.000,200,10976908,12965,0,1689772342,13158.950744089998,114.83942070000194,53550.64795512001 2023-07-19,13:12:24.000,200,10976922,13125,0,1689772343,13158.997898259993,114.86056809000002,53550.66891648 2023-07-19,13:12:25.000,200,10976949,12925,0,1689772344,13158.970953019998,114.8464698300013,53550.72481344001 2023-07-19,13:12:26.000,200,10976931,13285,0,1689772345,13158.964216709988,114.9099120000028,53550.66192936 2023-07-19,13:12:27.000,200,10976903,13045,0,1689772346,13158.944007779988,114.95220677999896,53550.633980880004 2023-07-19,13:12:28.000,200,10976906,13125,0,1689772347,13158.950744089998,115.00155069000175,53550.74577480001 2023-07-19,13:12:29.000,200,10976963,13045,0,1689772348,13158.923798850003,114.95925590999832,53550.72481344001 2023-07-19,13:12:30.000,200,10976890,13485,0,1689772349,13158.849699439997,115.02974720999919,53550.73878768 2023-07-19,13:12:31.000,200,10976927,13205,0,1689772350,13158.789072649997,114.99450156000239,53550.703852080005 2023-07-19,13:12:32.000,200,10976892,13005,0,1689772351,13158.735182169992,115.03679633999855,53550.7108392 2023-07-19,13:12:33.000,200,10976928,13205,0,1689772352,13158.714973239992,114.96630503999768,53550.74577480001 2023-07-19,13:12:34.000,200,10976876,13205,0,1689772353,13158.647610139997,114.98745243000303,53550.654942240006 2023-07-19,13:12:35.000,200,10976872,13085,0,1689772354,13158.640873830002,114.96630503999768,53550.68289072 2023-07-19,13:12:36.000,200,10976876,13325,0,1689772355,13158.593719659992,114.93810852000024,53550.69686496001 2023-07-19,13:12:37.000,200,10976943,13165,0,1689772356,13158.593719659992,114.81827331000386,53550.74577480001 2023-07-19,13:12:38.000,200,10976939,13405,0,1689772357,13158.533092869991,114.80417504999787,53550.76673616001 2023-07-19,13:12:39.000,200,10976903,13005,0,1689772358,13158.485938699996,114.75483114000235,53550.68987784 2023-07-19,13:12:40.000,200,10976900,13045,0,1689772359,13158.472466079991,114.71253635999892,53550.640968 2023-07-19,13:12:41.000,200,10976928,13205,0,1689772360,13158.485938699996,114.57860289000382,53550.72481344001 2023-07-19,13:12:42.000,200,10976932,13085,0,1689772361,13158.452257149991,114.52925898000103,53550.640968 2023-07-19,13:12:43.000,200,10976927,13165,0,1689772362,13158.519620250001,114.50811159000295,53550.73180056 2023-07-19,13:12:44.000,200,10976912,13405,0,1689772363,13158.465729769996,114.4517185500008,53550.68987784 2023-07-19,13:12:45.000,200,10976914,13125,0,1689772364,13158.492675009991,114.3882763799993,53550.68289072 2023-07-19,13:12:46.000,200,10976903,13165,0,1689772365,13158.472466079991,114.36712899000122,53550.67590360001 2023-07-19,13:12:47.000,200,10976962,13045,0,1689772366,13158.425311909996,114.33893247000378,53550.55013544 2023-07-19,13:12:48.000,200,10976910,13445,0,1689772367,13158.432048219991,114.32483420999779,53550.633980880004 2023-07-19,13:12:49.000,200,10976955,13005,0,1689772368,13158.43878453,114.33188334000442,53550.59205816 2023-07-19,13:12:50.000,200,10976928,13365,0,1689772369,13158.445520839996,114.34598160000314,53550.66192936 2023-07-19,13:12:51.000,200,10976886,13285,0,1689772370,13158.472466079991,114.36007986000186,53550.64795512001 2023-07-19,13:12:52.000,200,10976924,13285,0,1689772371,13158.45899346,114.3882763799993,53550.64795512001 2023-07-19,13:12:53.000,200,10976946,12925,0,1689772372,13158.472466079991,114.40942377000465,53550.66891648 2023-07-19,13:12:54.000,200,10976947,13525,0,1689772373,13158.4185756,114.43762029000209,53550.654942240006 2023-07-19,13:12:55.000,200,10976934,13005,0,1689772374,13158.39163035999,114.49401333000424,53550.585071040005 2023-07-19,13:12:56.000,200,10976904,13005,0,1689772375,13158.31079463999,114.53630811000039,53550.5710968 2023-07-19,13:12:57.000,200,10976941,13165,0,1689772376,13158.304058329995,114.57860289000382,53550.56410968 2023-07-19,13:12:58.000,200,10976868,12925,0,1689772377,13158.324267259995,114.61384854000062,53550.60603240001 2023-07-19,13:12:59.000,200,10976885,13205,0,1689772378,13158.344476189995,114.60679941000126,53550.61301952 2023-07-19,13:13:00.000,200,10976908,12805,0,1689772379,13158.283849399995,114.6349959299987,53550.59205816 2023-07-19,13:13:01.000,200,10976917,13285,0,1689772380,13158.25690416,114.66319245000341,53550.54314832 2023-07-19,13:13:02.000,200,10976902,13245,0,1689772381,13158.23669523,114.64204505999805,53550.60603240001 2023-07-19,13:13:03.000,200,10976959,13205,0,1689772382,13158.223222609995,114.5997502800019,53550.54314832 2023-07-19,13:13:04.000,200,10976905,13205,0,1689772383,13158.22995891999,114.59270115000254,53550.52917408001 2023-07-19,13:13:05.000,200,10976928,13125,0,1689772384,13158.27037677999,114.56450462999783,53550.50821272001 2023-07-19,13:13:06.000,200,10976920,13205,0,1689772385,13158.2164863,114.51516072000231,53550.47327712 2023-07-19,13:13:07.000,200,10976924,13405,0,1689772386,13158.243431539995,114.48696420000488,53550.48026424001 2023-07-19,13:13:08.000,200,10976927,13445,0,1689772387,13158.27711309,114.42352203000337,53550.536161200005 2023-07-19,13:13:09.000,200,10976887,13245,0,1689772388,13158.35121249999,114.36712899000122,53550.47327712 2023-07-19,13:13:10.000,200,10976912,13325,0,1689772389,13158.31079463999,114.31778507999843,53550.47327712 2023-07-19,13:13:11.000,200,10976926,12965,0,1689772390,13158.35121249999,114.28253943000163,53550.47327712 2023-07-19,13:13:12.000,200,10976914,13165,0,1689772391,13158.31079463999,114.27549030000228,53550.438341520006 2023-07-19,13:13:13.000,200,10976930,13085,0,1689772392,13158.31079463999,114.23319551999884,53550.45930288001 2023-07-19,13:13:14.000,200,10976953,13125,0,1689772393,13158.39163035999,114.23319551999884,53550.51519984 2023-07-19,13:13:15.000,200,10976894,13285,0,1689772394,13158.452257149991,114.20499900000141,53550.52917408001 2023-07-19,13:13:16.000,200,10976882,13125,0,1689772395,13158.43878453,114.23319551999884,53550.49423848 2023-07-19,13:13:17.000,200,10976964,13285,0,1689772396,13158.472466079991,114.20499900000141,53550.45231576 2023-07-19,13:13:18.000,200,10976923,13365,0,1689772397,13158.526356559996,114.26844117000292,53550.51519984 2023-07-19,13:13:19.000,200,10976900,12765,0,1689772398,13158.512883939991,114.26139204000356,53550.45231576 2023-07-19,13:13:20.000,200,10976923,13325,0,1689772399,13158.526356559996,114.30368681999971,53550.52218696 2023-07-19,13:13:21.000,200,10976936,13205,0,1689772400,13158.465729769996,114.31778507999843,53550.44532864 2023-07-19,13:13:22.000,200,10976875,13325,0,1689772401,13158.432048219991,114.36712899000122,53550.48026424001 2023-07-19,13:13:23.000,200,10976905,13085,0,1689772402,13158.425311909996,114.36712899000122,53550.487251360006 2023-07-19,13:13:24.000,200,10976923,12925,0,1689772403,13158.452257149991,114.3882763799993,53550.54314832 2023-07-19,13:13:25.000,200,10976957,13085,0,1689772404,13158.492675009991,114.37417812000058,53550.60603240001 2023-07-19,13:13:26.000,200,10977008,13525,0,1689772405,13158.465729769996,114.36007986000186,53550.56410968 2023-07-19,13:13:27.000,200,10976901,13005,0,1689772406,13158.432048219991,114.36712899000122,53550.50821272001 2023-07-19,13:13:28.000,200,10976913,13285,0,1689772407,13158.4185756,114.33188334000442,53550.45930288001 2023-07-19,13:13:29.000,200,10976906,13125,0,1689772408,13158.45899346,114.30368681999971,53550.47327712 2023-07-19,13:13:30.000,200,10976934,13205,0,1689772409,13158.47920239,114.26139204000356,53550.52917408001 2023-07-19,13:13:31.000,200,10976914,13245,0,1689772410,13158.485938699996,114.19794987000205,53550.487251360006 2023-07-19,13:13:32.000,200,10976951,13285,0,1689772411,13158.492675009991,114.17680248000397,53550.5012256 2023-07-19,13:13:33.000,200,10976927,13285,0,1689772412,13158.593719659992,114.13450770000054,53550.5710968 2023-07-19,13:13:34.000,200,10976938,13245,0,1689772413,13158.600455970001,114.07811465999839,53550.585071040005 2023-07-19,13:13:35.000,200,10976907,13165,0,1689772414,13158.613928589992,114.06401639999967,53550.5012256 2023-07-19,13:13:36.000,200,10976938,13165,0,1689772415,13158.613928589992,114.04991814000095,53550.57808392001 2023-07-19,13:13:37.000,200,10976899,13005,0,1689772416,13158.708236929997,114.02172162000352,53550.59904528001 2023-07-19,13:13:38.000,200,10976913,13125,0,1689772417,13158.735182169992,114.0076233600048,53550.59904528001 2023-07-19,13:13:39.000,200,10976945,13005,0,1689772418,13158.566774419996,114.02172162000352,53550.3964188 2023-07-19,13:13:40.000,200,10976941,13285,0,1689772419,13158.741918480002,114.02172162000352,53550.61301952 2023-07-19,13:13:41.000,200,10976906,13285,0,1689772420,13158.768863719997,114.09221292000439,53550.57808392001 2023-07-19,13:13:42.000,200,10976917,13365,0,1689772421,13158.762127410002,114.11336031000246,53550.52218696 2023-07-19,13:13:43.000,200,10976963,13165,0,1689772422,13158.768863719997,114.12040944000182,53550.5710968 2023-07-19,13:13:44.000,200,10976906,13245,0,1689772423,13158.802545270002,114.1415568299999,53550.633980880004 2023-07-19,13:13:45.000,200,10976915,13245,0,1689772424,13158.728445859997,114.23319551999884,53550.50821272001 2023-07-19,13:13:46.000,200,10976949,12925,0,1689772425,13158.741918480002,114.31073594999907,53550.52917408001 2023-07-19,13:13:47.000,200,10976943,13285,0,1689772426,13158.816017889993,114.3530307300025,53550.59904528001 2023-07-19,13:13:48.000,200,10976911,13285,0,1689772427,13158.782336340002,114.36007986000186,53550.654942240006 2023-07-19,13:13:49.000,200,10976919,13085,0,1689772428,13158.795808959992,114.43057116000273,53550.68987784 2023-07-19,13:13:50.000,200,10976897,13405,0,1689772429,13158.762127410002,114.50811159000295,53550.640968 2023-07-19,13:13:51.000,200,10976944,13245,0,1689772430,13158.721709550002,114.51516072000231,53550.654942240006 2023-07-19,13:13:52.000,200,10976891,12965,0,1689772431,13158.735182169992,114.53630811000039,53550.64795512001 2023-07-19,13:13:53.000,200,10976964,13085,0,1689772432,13158.667819069997,114.55040636999911,53550.54314832 2023-07-19,13:13:54.000,200,10976915,13245,0,1689772433,13158.708236929997,114.54335723999975,53550.55013544 2023-07-19,13:13:55.000,200,10976898,13005,0,1689772434,13158.755391099992,114.50811159000295,53550.62000664 2023-07-19,13:13:56.000,200,10976886,13205,0,1689772435,13158.728445859997,114.5010624600036,53550.5710968 2023-07-19,13:13:57.000,200,10976947,13285,0,1689772436,13158.741918480002,114.47286593999888,53550.5710968 2023-07-19,13:13:58.000,200,10976973,13085,0,1689772437,13158.789072649997,114.4517185500008,53550.73180056 2023-07-19,13:13:59.000,200,10976932,13325,0,1689772438,13158.775600029992,114.40942377000465,53550.633980880004 2023-07-19,13:14:00.000,200,10976904,12925,0,1689772439,13158.735182169992,114.3882763799993,53550.640968 2023-07-19,13:14:01.000,200,10976900,13285,0,1689772440,13158.735182169992,114.32483420999779,53550.56410968 2023-07-19,13:14:02.000,200,10976901,13245,0,1689772441,13158.714973239992,114.30368681999971,53550.50821272001 2023-07-19,13:14:03.000,200,10976922,12925,0,1689772442,13158.789072649997,114.289588560001,53550.57808392001 2023-07-19,13:14:04.000,200,10976908,13245,0,1689772443,13158.883380990002,114.2402446499982,53550.66891648 2023-07-19,13:14:05.000,200,10976899,13245,0,1689772444,13158.896853609993,114.22614638999949,53550.654942240006 2023-07-19,13:14:06.000,200,10976905,13245,0,1689772445,13158.876644679993,114.19090074000269,53550.633980880004 2023-07-19,13:14:07.000,200,10976912,13045,0,1689772446,13158.863172060002,114.21204813000077,53550.52218696 2023-07-19,13:14:08.000,200,10976932,13125,0,1689772447,13158.917062539993,114.17680248000397,53550.64795512001 2023-07-19,13:14:09.000,200,10976947,13125,0,1689772448,13158.883380990002,114.19794987000205,53550.61301952 2023-07-19,13:14:10.000,200,10976908,12925,0,1689772449,13158.917062539993,114.20499900000141,53550.61301952 2023-07-19,13:14:11.000,200,10976907,12925,0,1689772450,13158.923798850003,114.21204813000077,53550.62000664 2023-07-19,13:14:12.000,200,10976928,13245,0,1689772451,13158.903589920003,114.19794987000205,53550.5710968 2023-07-19,13:14:13.000,200,10976871,13285,0,1689772452,13158.944007779988,114.20499900000141,53550.67590360001 2023-07-19,13:14:14.000,200,10976924,13365,0,1689772453,13158.890117299998,114.19794987000205,53550.62000664 2023-07-19,13:14:15.000,200,10976891,13285,0,1689772454,13158.869908369998,114.14860595999926,53550.57808392001 2023-07-19,13:14:16.000,200,10976883,13205,0,1689772455,13158.829490509997,114.16270421999798,53550.56410968 2023-07-19,13:14:17.000,200,10976913,13085,0,1689772456,13158.795808959992,114.16975335000461,53550.55013544 2023-07-19,13:14:18.000,200,10976933,13405,0,1689772457,13158.728445859997,114.17680248000397,53550.50821272001 2023-07-19,13:14:19.000,200,10976904,12925,0,1689772458,13158.822754200002,114.15565508999862,53550.59205816 2023-07-19,13:14:20.000,200,10976901,13125,0,1689772459,13158.876644679993,114.11336031000246,53550.66891648 2023-07-19,13:14:21.000,200,10976884,13005,0,1689772460,13158.876644679993,114.12040944000182,53550.654942240006 2023-07-19,13:14:22.000,200,10976922,13045,0,1689772461,13158.836226819993,114.1063111800031,53550.62699376001 2023-07-19,13:14:23.000,200,10976951,13165,0,1689772462,13158.856435749993,114.07811465999839,53550.56410968 2023-07-19,13:14:24.000,200,10976919,13165,0,1689772463,13158.816017889993,114.0428690100016,53550.55013544 2023-07-19,13:14:25.000,200,10976910,13445,0,1689772464,13158.856435749993,114.03581988000224,53550.61301952 2023-07-19,13:14:26.000,200,10976907,13085,0,1689772465,13158.856435749993,114.02877075000288,53550.633980880004 2023-07-19,13:14:27.000,200,10976906,12965,0,1689772466,13158.842963130002,114.01467249000416,53550.633980880004 2023-07-19,13:14:28.000,200,10976917,13285,0,1689772467,13158.735182169992,113.9935250999988,53550.54314832 2023-07-19,13:14:29.000,200,10976956,13165,0,1689772468,13158.789072649997,114.0076233600048,53550.55013544 2023-07-19,13:14:30.000,200,10976961,12965,0,1689772469,13158.762127410002,114.00057422999816,53550.59205816 2023-07-19,13:14:31.000,200,10976947,13205,0,1689772470,13158.762127410002,114.0428690100016,53550.56410968 2023-07-19,13:14:32.000,200,10976916,13125,0,1689772471,13158.721709550002,114.03581988000224,53550.633980880004 2023-07-19,13:14:33.000,200,10976900,13085,0,1689772472,13158.661082760002,114.05696727000031,53550.57808392001 2023-07-19,13:14:34.000,200,10976898,13125,0,1689772473,13158.634137519992,114.07811465999839,53550.52917408001 2023-07-19,13:14:35.000,200,10976907,13165,0,1689772474,13158.661082760002,114.11336031000246,53550.60603240001 2023-07-19,13:14:36.000,200,10976899,13405,0,1689772475,13158.553301799991,114.13450770000054,53550.57808392001 2023-07-19,13:14:37.000,200,10976895,13205,0,1689772476,13158.600455970001,114.1415568299999,53550.61301952 2023-07-19,13:14:38.000,200,10976919,13165,0,1689772477,13158.553301799991,114.18385161000333,53550.536161200005 2023-07-19,13:14:39.000,200,10976907,13285,0,1689772478,13158.445520839996,114.18385161000333,53550.48026424001 2023-07-19,13:14:40.000,200,10976849,13085,0,1689772479,13158.452257149991,114.18385161000333,53550.56410968 2023-07-19,13:14:41.000,200,10976863,13005,0,1689772480,13158.4185756,114.19090074000269,53550.50821272001 2023-07-19,13:14:42.000,200,10976902,13325,0,1689772481,13158.384894049996,114.16975335000461,53550.50821272001 2023-07-19,13:14:43.000,200,10976907,13165,0,1689772482,13158.37142142999,114.19794987000205,53550.56410968 2023-07-19,13:14:44.000,200,10976912,13285,0,1689772483,13158.4185756,114.13450770000054,53550.55712256001 2023-07-19,13:14:45.000,200,10976914,13005,0,1689772484,13158.432048219991,114.16975335000461,53550.5710968 2023-07-19,13:14:46.000,200,10976942,13205,0,1689772485,13158.39163035999,114.12745857000118,53550.5710968 2023-07-19,13:14:47.000,200,10976945,13125,0,1689772486,13158.35794881,114.09221292000439,53550.487251360006 2023-07-19,13:14:48.000,200,10976928,13085,0,1689772487,13158.33773988,114.07811465999839,53550.47327712 2023-07-19,13:14:49.000,200,10976917,13125,0,1689772488,13158.31079463999,114.06401639999967,53550.38244456 2023-07-19,13:14:50.000,200,10976907,13365,0,1689772489,13158.35794881,114.02877075000288,53550.55013544 2023-07-19,13:14:51.000,200,10976903,13365,0,1689772490,13158.4185756,113.97942684000009,53550.5710968 2023-07-19,13:14:52.000,200,10976855,13285,0,1689772491,13158.39836667,113.98647596999945,53550.51519984 2023-07-19,13:14:53.000,200,10976879,13205,0,1689772492,13158.405102979996,113.97942684000009,53550.45930288001 2023-07-19,13:14:54.000,200,10976916,13085,0,1689772493,13158.452257149991,113.9935250999988,53550.52218696 2023-07-19,13:14:55.000,200,10976878,13125,0,1689772494,13158.45899346,113.95827945000201,53550.45930288001 2023-07-19,13:14:56.000,200,10976933,13405,0,1689772495,13158.39163035999,113.96532858000137,53550.438341520006 2023-07-19,13:14:57.000,200,10976899,13125,0,1689772496,13158.425311909996,113.92303379999794,53550.49423848 2023-07-19,13:14:58.000,200,10976871,13165,0,1689772497,13158.45899346,113.96532858000137,53550.536161200005 2023-07-19,13:14:59.000,200,10976932,13325,0,1689772498,13158.560038110001,113.93713206000393,53550.536161200005 2023-07-19,13:15:00.000,200,10976891,13125,0,1689772499,13158.546565489996,113.94418119000329,53550.42436728 2023-07-19,13:15:01.000,200,10976915,12925,0,1689772500,13158.566774419996,113.93713206000393,53550.41039304001 2023-07-19,13:15:02.000,200,10976910,13205,0,1689772501,13158.553301799991,113.95827945000201,53550.466290000004 2023-07-19,13:15:03.000,200,10976867,13205,0,1689772502,13158.566774419996,113.92303379999794,53550.42436728 2023-07-19,13:15:04.000,200,10976915,13085,0,1689772503,13158.620664900001,113.95123032000265,53550.52218696 2023-07-19,13:15:05.000,200,10976864,13165,0,1689772504,13158.634137519992,113.91598466999858,53550.49423848 2023-07-19,13:15:06.000,200,10976941,13445,0,1689772505,13158.586983349996,114.03581988000224,53550.38943168001 2023-07-19,13:15:07.000,200,10976852,13165,0,1689772506,13158.654346449992,113.97237771000073,53550.438341520006 2023-07-19,13:15:08.000,200,10976883,13325,0,1689772507,13158.708236929997,113.9935250999988,53550.47327712 2023-07-19,13:15:09.000,200,10976926,13445,0,1689772508,13158.714973239992,113.96532858000137,53550.45930288001 2023-07-19,13:15:10.000,200,10976952,13045,0,1689772509,13158.694764309992,113.97237771000073,53550.42436728 2023-07-19,13:15:11.000,200,10976841,13405,0,1689772510,13158.688027999997,113.95123032000265,53550.487251360006 2023-07-19,13:15:12.000,200,10976886,13165,0,1689772511,13158.640873830002,114.00057422999816,53550.40340592 2023-07-19,13:15:13.000,200,10976923,13365,0,1689772512,13158.613928589992,113.96532858000137,53550.40340592 2023-07-19,13:15:14.000,200,10976892,13205,0,1689772513,13158.647610139997,113.97237771000073,53550.47327712 2023-07-19,13:15:15.000,200,10976910,13205,0,1689772514,13158.681291690002,113.95827945000201,53550.54314832 2023-07-19,13:15:16.000,200,10976916,13085,0,1689772515,13158.613928589992,113.95827945000201,53550.5012256 2023-07-19,13:15:17.000,200,10976889,13245,0,1689772516,13158.620664900001,113.98647596999945,53550.51519984 2023-07-19,13:15:18.000,200,10976941,13045,0,1689772517,13158.613928589992,114.0076233600048,53550.52218696 2023-07-19,13:15:19.000,200,10976930,13125,0,1689772518,13158.593719659992,114.00057422999816,53550.5012256 2023-07-19,13:15:20.000,200,10976895,13165,0,1689772519,13158.600455970001,114.02877075000288,53550.44532864 2023-07-19,13:15:21.000,200,10976880,13125,0,1689772520,13158.539829180001,114.04991814000095,53550.40340592 2023-07-19,13:15:22.000,200,10976929,13245,0,1689772521,13158.560038110001,114.07106552999903,53550.5012256 2023-07-19,13:15:23.000,200,10976891,12885,0,1689772522,13158.600455970001,114.07811465999839,53550.585071040005 2023-07-19,13:15:24.000,200,10976867,13245,0,1689772523,13158.573510729992,114.09221292000439,53550.51519984 2023-07-19,13:15:25.000,200,10976918,13285,0,1689772524,13158.613928589992,114.09926205000374,53550.5012256 2023-07-19,13:15:26.000,200,10976902,13365,0,1689772525,13158.586983349996,114.16270421999798,53550.438341520006 2023-07-19,13:15:27.000,200,10976885,13325,0,1689772526,13158.607192279997,114.12745857000118,53550.50821272001 2023-07-19,13:15:28.000,200,10976937,13045,0,1689772527,13158.560038110001,114.19090074000269,53550.438341520006 2023-07-19,13:15:29.000,200,10976883,13285,0,1689772528,13158.580247040001,114.15565508999862,53550.35449608 2023-07-19,13:15:30.000,200,10976897,13405,0,1689772529,13158.573510729992,114.16975335000461,53550.47327712 2023-07-19,13:15:31.000,200,10976888,13245,0,1689772530,13158.647610139997,114.14860595999926,53550.5012256 2023-07-19,13:15:32.000,200,10976917,13085,0,1689772531,13158.627401209997,114.16270421999798,53550.54314832 2023-07-19,13:15:33.000,200,10976927,13045,0,1689772532,13158.613928589992,114.16975335000461,53550.44532864 2023-07-19,13:15:34.000,200,10976940,13645,0,1689772533,13158.627401209997,114.17680248000397,53550.5012256 2023-07-19,13:15:35.000,200,10976900,13205,0,1689772534,13158.654346449992,114.15565508999862,53550.466290000004 2023-07-19,13:15:36.000,200,10976905,13125,0,1689772535,13158.728445859997,114.16975335000461,53550.45930288001 2023-07-19,13:15:37.000,200,10976937,13245,0,1689772536,13158.634137519992,114.16975335000461,53550.3964188 2023-07-19,13:15:38.000,200,10976897,13085,0,1689772537,13158.667819069997,114.15565508999862,53550.47327712 2023-07-19,13:15:39.000,200,10976911,13365,0,1689772538,13158.647610139997,114.12040944000182,53550.3964188 2023-07-19,13:15:40.000,200,10976914,13165,0,1689772539,13158.667819069997,114.09221292000439,53550.48026424001 2023-07-19,13:15:41.000,200,10976887,13325,0,1689772540,13158.701500620002,114.11336031000246,53550.50821272001 2023-07-19,13:15:42.000,200,10976884,13045,0,1689772541,13158.647610139997,114.11336031000246,53550.45930288001 2023-07-19,13:15:43.000,200,10976895,12925,0,1689772542,13158.593719659992,114.1063111800031,53550.31257336001 2023-07-19,13:15:44.000,200,10976909,12925,0,1689772543,13158.586983349996,114.09926205000374,53550.34052184001 2023-07-19,13:15:45.000,200,10976900,13045,0,1689772544,13158.640873830002,114.08516378999775,53550.417380160005 2023-07-19,13:15:46.000,200,10976902,13045,0,1689772545,13158.620664900001,114.1063111800031,53550.36148320001 2023-07-19,13:15:47.000,200,10976861,13285,0,1689772546,13158.674555379992,114.09926205000374,53550.40340592 2023-07-19,13:15:48.000,200,10976883,13085,0,1689772547,13158.667819069997,114.1063111800031,53550.438341520006 2023-07-19,13:15:49.000,200,10976893,12965,0,1689772548,13158.694764309992,114.07106552999903,53550.438341520006 2023-07-19,13:15:50.000,200,10976885,13445,0,1689772549,13158.701500620002,114.0428690100016,53550.417380160005 2023-07-19,13:15:51.000,200,10976908,13245,0,1689772550,13158.701500620002,114.04991814000095,53550.33353472 2023-07-19,13:15:52.000,200,10976892,13285,0,1689772551,13158.694764309992,114.02877075000288,53550.31257336001 2023-07-19,13:15:53.000,200,10976874,12965,0,1689772552,13158.741918480002,113.97942684000009,53550.34750896 2023-07-19,13:15:54.000,200,10976915,13285,0,1689772553,13158.762127410002,113.97237771000073,53550.368470320005 2023-07-19,13:15:55.000,200,10976878,13285,0,1689772554,13158.816017889993,113.94418119000329,53550.38943168001 2023-07-19,13:15:56.000,200,10976918,13325,0,1689772555,13158.809281579997,113.8948372800005,53550.45231576 2023-07-19,13:15:57.000,200,10976895,13285,0,1689772556,13158.829490509997,113.88073902000178,53550.3964188 2023-07-19,13:15:58.000,200,10976894,12925,0,1689772557,13158.856435749993,113.86664076000307,53550.45930288001 2023-07-19,13:15:59.000,200,10976891,13245,0,1689772558,13158.876644679993,113.84549336999771,53550.45231576 2023-07-19,13:16:00.000,200,10976898,13205,0,1689772559,13158.910326229998,113.83844423999835,53550.466290000004 2023-07-19,13:16:01.000,200,10976893,13285,0,1689772560,13158.910326229998,113.80319859000156,53550.44532864 2023-07-19,13:16:02.000,200,10976879,13245,0,1689772561,13158.923798850003,113.78910033000284,53550.40340592 2023-07-19,13:16:03.000,200,10976895,13005,0,1689772562,13158.977689329993,113.81729685000028,53550.43135440001 2023-07-19,13:16:04.000,200,10976898,13365,0,1689772563,13159.058525049993,113.81024772000092,53550.55013544 2023-07-19,13:16:05.000,200,10976861,13285,0,1689772564,13159.024843499988,113.84549336999771,53550.55712256001 2023-07-19,13:16:06.000,200,10976885,13005,0,1689772565,13158.991161949998,113.86664076000307,53550.54314832 2023-07-19,13:16:07.000,200,10976871,13045,0,1689772566,13158.944007779988,113.88778815000114,53550.45930288001 2023-07-19,13:16:08.000,200,10976880,13045,0,1689772567,13158.950744089998,113.95827945000201,53550.5012256 2023-07-19,13:16:09.000,200,10976870,13285,0,1689772568,13158.910326229998,113.97942684000009,53550.38943168001 2023-07-19,13:16:10.000,200,10976895,13205,0,1689772569,13158.842963130002,114.01467249000416,53550.438341520006 2023-07-19,13:16:11.000,200,10976914,13365,0,1689772570,13158.836226819993,114.07106552999903,53550.42436728 2023-07-19,13:16:12.000,200,10976895,13125,0,1689772571,13158.809281579997,114.1063111800031,53550.43135440001 2023-07-19,13:16:13.000,200,10976898,13445,0,1689772572,13158.836226819993,114.12745857000118,53550.487251360006 2023-07-19,13:16:14.000,200,10976903,13085,0,1689772573,13158.741918480002,114.15565508999862,53550.35449608 2023-07-19,13:16:15.000,200,10976922,13165,0,1689772574,13158.741918480002,114.20499900000141,53550.41039304001 2023-07-19,13:16:16.000,200,10976872,13205,0,1689772575,13158.647610139997,114.26139204000356,53550.35449608 2023-07-19,13:16:17.000,200,10976879,13125,0,1689772576,13158.661082760002,114.26139204000356,53550.34750896 2023-07-19,13:16:18.000,200,10976908,13285,0,1689772577,13158.573510729992,114.289588560001,53550.40340592 2023-07-19,13:16:19.000,200,10976905,13445,0,1689772578,13158.553301799991,114.30368681999971,53550.368470320005 2023-07-19,13:16:20.000,200,10976841,13005,0,1689772579,13158.519620250001,114.289588560001,53550.37545744 2023-07-19,13:16:21.000,200,10976911,12925,0,1689772580,13158.485938699996,114.32483420999779,53550.42436728 2023-07-19,13:16:22.000,200,10976961,13165,0,1689772581,13158.465729769996,114.30368681999971,53550.417380160005 2023-07-19,13:16:23.000,200,10976859,13085,0,1689772582,13158.37142142999,114.27549030000228,53550.319560480006 2023-07-19,13:16:24.000,200,10976871,13245,0,1689772583,13158.31753095,114.27549030000228,53550.3265476 2023-07-19,13:16:25.000,200,10976885,13085,0,1689772584,13158.35794881,114.2543429100042,53550.33353472 2023-07-19,13:16:26.000,200,10976901,13205,0,1689772585,13158.304058329995,114.24729378000484,53550.29161200001 2023-07-19,13:16:27.000,200,10976895,13125,0,1689772586,13158.344476189995,114.21909726000013,53550.30558624 2023-07-19,13:16:28.000,200,10976889,13005,0,1689772587,13158.35794881,114.2402446499982,53550.33353472 2023-07-19,13:16:29.000,200,10976873,13085,0,1689772588,13158.364685119996,114.23319551999884,53550.28462488 2023-07-19,13:16:30.000,200,10976910,13245,0,1689772589,13158.37142142999,114.21204813000077,53550.298599120004 2023-07-19,13:16:31.000,200,10976873,13045,0,1689772590,13158.35121249999,114.22614638999949,53550.200779440005 2023-07-19,13:16:32.000,200,10976903,13245,0,1689772591,13158.41183928999,114.20499900000141,53550.1868052 2023-07-19,13:16:33.000,200,10976910,13285,0,1689772592,13158.512883939991,114.18385161000333,53550.26366352001 2023-07-19,13:16:34.000,200,10976886,13085,0,1689772593,13158.526356559996,114.1415568299999,53550.2566764 2023-07-19,13:16:35.000,200,10976889,13525,0,1689772594,13158.586983349996,114.1415568299999,53550.29161200001 2023-07-19,13:16:36.000,200,10976852,13205,0,1689772595,13158.539829180001,114.15565508999862,53550.26366352001 2023-07-19,13:16:37.000,200,10976906,13165,0,1689772596,13158.607192279997,114.1415568299999,53550.2566764 2023-07-19,13:16:38.000,200,10976905,13565,0,1689772597,13158.647610139997,114.1063111800031,53550.26366352001 2023-07-19,13:16:39.000,200,10976939,13165,0,1689772598,13158.681291690002,114.13450770000054,53550.2566764 2023-07-19,13:16:40.000,200,10976917,13245,0,1689772599,13158.721709550002,114.1063111800031,53550.298599120004 2023-07-19,13:16:41.000,200,10976892,13165,0,1689772600,13158.701500620002,114.1063111800031,53550.249689280005 2023-07-19,13:16:42.000,200,10976900,13365,0,1689772601,13158.714973239992,114.1063111800031,53550.30558624 2023-07-19,13:16:43.000,200,10976863,13245,0,1689772602,13158.728445859997,114.12040944000182,53550.26366352001 2023-07-19,13:16:44.000,200,10976906,13165,0,1689772603,13158.809281579997,114.0428690100016,53550.319560480006 2023-07-19,13:16:45.000,200,10976905,13365,0,1689772604,13158.809281579997,114.05696727000031,53550.298599120004 2023-07-19,13:16:46.000,200,10976948,13045,0,1689772605,13158.768863719997,114.05696727000031,53550.298599120004 2023-07-19,13:16:47.000,200,10976889,13205,0,1689772606,13158.728445859997,114.06401639999967,53550.1868052 2023-07-19,13:16:48.000,200,10976888,12925,0,1689772607,13158.816017889993,113.9935250999988,53550.30558624 2023-07-19,13:16:49.000,200,10976890,13165,0,1689772608,13158.755391099992,114.02172162000352,53550.298599120004 2023-07-19,13:16:50.000,200,10976869,13005,0,1689772609,13158.714973239992,113.96532858000137,53550.29161200001 2023-07-19,13:16:51.000,200,10976909,12925,0,1689772610,13158.809281579997,113.96532858000137,53550.30558624 2023-07-19,13:16:52.000,200,10976856,13325,0,1689772611,13158.782336340002,113.90188640999986,53550.3265476 2023-07-19,13:16:53.000,200,10976855,13125,0,1689772612,13158.849699439997,113.90893553999922,53550.30558624 2023-07-19,13:16:54.000,200,10976899,12925,0,1689772613,13158.822754200002,113.85254250000435,53550.27763776 2023-07-19,13:16:55.000,200,10976882,13285,0,1689772614,13158.822754200002,113.85254250000435,53550.26366352001 2023-07-19,13:16:56.000,200,10976870,13045,0,1689772615,13158.836226819993,113.87368989000242,53550.22872792 2023-07-19,13:16:57.000,200,10976863,13205,0,1689772616,13158.789072649997,113.8948372800005,53550.21475368 2023-07-19,13:16:58.000,200,10976906,13125,0,1689772617,13158.849699439997,113.8595916300037,53550.35449608 2023-07-19,13:16:59.000,200,10976923,13285,0,1689772618,13158.923798850003,113.87368989000242,53550.33353472 2023-07-19,13:17:00.000,200,10976870,13125,0,1689772619,13158.863172060002,113.88073902000178,53550.26366352001 2023-07-19,13:17:01.000,200,10976900,13285,0,1689772620,13158.842963130002,113.93008293000457,53550.2566764 2023-07-19,13:17:02.000,200,10976926,13605,0,1689772621,13158.863172060002,113.91598466999858,53550.29161200001 2023-07-19,13:17:03.000,200,10976903,13285,0,1689772622,13158.829490509997,113.93713206000393,53550.26366352001 2023-07-19,13:17:04.000,200,10976848,13285,0,1689772623,13158.869908369998,113.92303379999794,53550.27763776 2023-07-19,13:17:05.000,200,10976902,13405,0,1689772624,13158.883380990002,113.94418119000329,53550.28462488 2023-07-19,13:17:06.000,200,10976911,13445,0,1689772625,13158.876644679993,113.97237771000073,53550.24270216001 2023-07-19,13:17:07.000,200,10976888,13085,0,1689772626,13158.876644679993,113.97942684000009,53550.26366352001 2023-07-19,13:17:08.000,200,10976853,13125,0,1689772627,13158.917062539993,113.95123032000265,53550.249689280005 2023-07-19,13:17:09.000,200,10976880,13125,0,1689772628,13158.957480399993,113.95123032000265,53550.31257336001 2023-07-19,13:17:10.000,200,10976912,13085,0,1689772629,13159.024843499988,113.88778815000114,53550.34052184001 2023-07-19,13:17:11.000,200,10976881,13165,0,1689772630,13159.031579809998,113.88073902000178,53550.33353472 2023-07-19,13:17:12.000,200,10976909,13205,0,1689772631,13158.997898259993,113.88073902000178,53550.30558624 2023-07-19,13:17:13.000,200,10976905,13085,0,1689772632,13159.078733979994,113.85254250000435,53550.34750896 2023-07-19,13:17:14.000,200,10976896,13125,0,1689772633,13159.031579809998,113.88073902000178,53550.22174080001 2023-07-19,13:17:15.000,200,10976893,13005,0,1689772634,13159.119151839994,113.90893553999922,53550.3265476 2023-07-19,13:17:16.000,200,10976903,13005,0,1689772635,13159.085470289989,113.88778815000114,53550.270650640006 2023-07-19,13:17:17.000,200,10976897,13005,0,1689772636,13159.166306009989,113.8948372800005,53550.34052184001 2023-07-19,13:17:18.000,200,10976845,13085,0,1689772637,13159.179778629994,113.88073902000178,53550.34052184001 2023-07-19,13:17:19.000,200,10976884,13125,0,1689772638,13159.173042319999,113.90188640999986,53550.37545744 2023-07-19,13:17:20.000,200,10976923,12925,0,1689772639,13159.065261359989,113.94418119000329,53550.3265476 2023-07-19,13:17:21.000,200,10976858,13245,0,1689772640,13159.071997669998,113.98647596999945,53550.31257336001 2023-07-19,13:17:22.000,200,10976900,13285,0,1689772641,13159.105679219989,114.0076233600048,53550.38244456 2023-07-19,13:17:23.000,200,10976869,13285,0,1689772642,13159.105679219989,114.04991814000095,53550.33353472 2023-07-19,13:17:24.000,200,10976851,13125,0,1689772643,13159.031579809998,114.12745857000118,53550.34052184001 2023-07-19,13:17:25.000,200,10976918,13325,0,1689772644,13159.065261359989,114.13450770000054,53550.40340592 2023-07-19,13:17:26.000,200,10976872,13045,0,1689772645,13159.024843499988,114.17680248000397,53550.37545744 2023-07-19,13:17:27.000,200,10976879,12965,0,1689772646,13158.991161949998,114.20499900000141,53550.30558624 2023-07-19,13:17:28.000,200,10976902,13405,0,1689772647,13159.004634569988,114.2543429100042,53550.31257336001 2023-07-19,13:17:29.000,200,10976897,13365,0,1689772648,13158.957480399993,114.26844117000292,53550.319560480006 2023-07-19,13:17:30.000,200,10976881,13405,0,1689772649,13158.876644679993,114.31778507999843,53550.28462488 2023-07-19,13:17:31.000,200,10976870,13045,0,1689772650,13158.970953019998,114.289588560001,53550.3964188 2023-07-19,13:17:32.000,200,10976883,13165,0,1689772651,13158.937271469993,114.2402446499982,53550.37545744 2023-07-19,13:17:33.000,200,10976893,13125,0,1689772652,13158.923798850003,114.22614638999949,53550.368470320005 2023-07-19,13:17:34.000,200,10976902,13205,0,1689772653,13158.863172060002,114.23319551999884,53550.2566764 2023-07-19,13:17:35.000,200,10976878,13325,0,1689772654,13158.903589920003,114.13450770000054,53550.34052184001 2023-07-19,13:17:36.000,200,10976890,13165,0,1689772655,13158.876644679993,114.15565508999862,53550.298599120004 2023-07-19,13:17:37.000,200,10976894,13165,0,1689772656,13158.890117299998,114.09221292000439,53550.28462488 2023-07-19,13:17:38.000,200,10976859,13245,0,1689772657,13158.970953019998,114.09221292000439,53550.31257336001 2023-07-19,13:17:39.000,200,10976856,13405,0,1689772658,13159.038316119993,114.01467249000416,53550.35449608 2023-07-19,13:17:40.000,200,10976915,13205,0,1689772659,13159.098942909994,114.02877075000288,53550.34052184001 2023-07-19,13:17:41.000,200,10976876,13285,0,1689772660,13159.085470289989,113.95827945000201,53550.3265476 2023-07-19,13:17:42.000,200,10976943,13245,0,1689772661,13159.166306009989,113.95827945000201,53550.3964188 2023-07-19,13:17:43.000,200,10976904,13085,0,1689772662,13159.20672386999,113.91598466999858,53550.368470320005 2023-07-19,13:17:44.000,200,10976867,13165,0,1689772663,13159.173042319999,113.91598466999858,53550.29161200001 2023-07-19,13:17:45.000,200,10976864,13125,0,1689772664,13159.27408697,113.91598466999858,53550.319560480006 2023-07-19,13:17:46.000,200,10976887,13125,0,1689772665,13159.24714172999,113.93713206000393,53550.2566764 2023-07-19,13:17:47.000,200,10976922,13205,0,1689772666,13159.2942959,113.97942684000009,53550.33353472 2023-07-19,13:17:48.000,200,10976868,13365,0,1689772667,13159.37513162,113.9935250999988,53550.41039304001 2023-07-19,13:17:49.000,200,10976864,13285,0,1689772668,13159.38860423999,113.9935250999988,53550.368470320005 2023-07-19,13:17:50.000,200,10976896,13205,0,1689772669,13159.361658999995,114.0428690100016,53550.38244456 2023-07-19,13:17:51.000,200,10976929,13325,0,1689772670,13159.34818637999,114.07106552999903,53550.319560480006 2023-07-19,13:17:52.000,200,10976877,13005,0,1689772671,13159.33471376,114.1063111800031,53550.2566764 2023-07-19,13:17:53.000,200,10976852,12965,0,1689772672,13159.361658999995,114.11336031000246,53550.38943168001 2023-07-19,13:17:54.000,200,10976927,12925,0,1689772673,13159.39534055,114.18385161000333,53550.43135440001 2023-07-19,13:17:55.000,200,10976889,13165,0,1689772674,13159.40881316999,114.21909726000013,53550.42436728 2023-07-19,13:17:56.000,200,10976885,13205,0,1689772675,13159.321241139995,114.2402446499982,53550.3265476 2023-07-19,13:17:57.000,200,10976850,13285,0,1689772676,13159.341450069995,114.2402446499982,53550.33353472 2023-07-19,13:17:58.000,200,10976886,13205,0,1689772677,13159.321241139995,114.26844117000292,53550.38244456 2023-07-19,13:17:59.000,200,10976919,13125,0,1689772678,13159.321241139995,114.28253943000163,53550.45231576 2023-07-19,13:18:00.000,200,10976870,13245,0,1689772679,13159.27408697,114.24729378000484,53550.44532864 2023-07-19,13:18:01.000,200,10976862,13125,0,1689772680,13159.240405419994,114.26139204000356,53550.41039304001 2023-07-19,13:18:02.000,200,10976887,13365,0,1689772681,13159.199987559994,114.24729378000484,53550.40340592 2023-07-19,13:18:03.000,200,10976878,13165,0,1689772682,13159.30776851999,114.19794987000205,53550.438341520006 2023-07-19,13:18:04.000,200,10976896,13405,0,1689772683,13159.27408697,114.13450770000054,53550.44532864 2023-07-19,13:18:05.000,200,10976861,13285,0,1689772684,13159.2942959,114.12745857000118,53550.48026424001 2023-07-19,13:18:06.000,200,10976932,12965,0,1689772685,13159.26735065999,114.07106552999903,53550.45231576 2023-07-19,13:18:07.000,200,10976882,13325,0,1689772686,13159.18651493999,114.07811465999839,53550.36148320001 2023-07-19,13:18:08.000,200,10976875,13365,0,1689772687,13159.146097079989,114.07106552999903,53550.45930288001 2023-07-19,13:18:09.000,200,10976934,13045,0,1689772688,13159.233669109999,114.01467249000416,53550.54314832 2023-07-19,13:18:10.000,200,10976886,13325,0,1689772689,13159.159569699994,114.0076233600048,53550.45930288001 2023-07-19,13:18:11.000,200,10976906,13085,0,1689772690,13159.132624459999,114.00057422999816,53550.42436728 2023-07-19,13:18:12.000,200,10976855,13285,0,1689772691,13159.152833389999,113.9935250999988,53550.536161200005 2023-07-19,13:18:13.000,200,10976852,13085,0,1689772692,13159.139360769994,113.98647596999945,53550.5012256 2023-07-19,13:18:14.000,200,10976923,13085,0,1689772693,13159.092206599998,114.00057422999816,53550.49423848 2023-07-19,13:18:15.000,200,10976910,13125,0,1689772694,13159.092206599998,113.97237771000073,53550.49423848 2023-07-19,13:18:16.000,200,10976889,13245,0,1689772695,13159.011370879998,114.02172162000352,53550.417380160005 2023-07-19,13:18:17.000,200,10976853,13165,0,1689772696,13158.977689329993,114.01467249000416,53550.40340592 2023-07-19,13:18:18.000,200,10976870,13205,0,1689772697,13159.031579809998,114.02877075000288,53550.48026424001 2023-07-19,13:18:19.000,200,10976890,13005,0,1689772698,13159.011370879998,114.02172162000352,53550.50821272001 2023-07-19,13:18:20.000,200,10976890,13045,0,1689772699,13159.004634569988,114.0428690100016,53550.45231576 2023-07-19,13:18:21.000,200,10976848,13245,0,1689772700,13159.038316119993,114.02172162000352,53550.487251360006 2023-07-19,13:18:22.000,200,10976933,13285,0,1689772701,13159.045052429989,114.02172162000352,53550.43135440001 2023-07-19,13:18:23.000,200,10976871,13325,0,1689772702,13159.065261359989,114.02877075000288,53550.40340592 2023-07-19,13:18:24.000,200,10976924,13445,0,1689772703,13159.092206599998,114.02877075000288,53550.417380160005 2023-07-19,13:18:25.000,200,10976879,12885,0,1689772704,13159.085470289989,113.9935250999988,53550.417380160005 2023-07-19,13:18:26.000,200,10976928,13205,0,1689772705,13159.098942909994,114.0428690100016,53550.466290000004 2023-07-19,13:18:27.000,200,10976889,13165,0,1689772706,13159.119151839994,114.00057422999816,53550.49423848 2023-07-19,13:18:28.000,200,10976925,13405,0,1689772707,13159.159569699994,114.02172162000352,53550.52917408001 2023-07-19,13:18:29.000,200,10976912,13245,0,1689772708,13159.159569699994,114.01467249000416,53550.52218696 2023-07-19,13:18:30.000,200,10976896,13165,0,1689772709,13159.146097079989,114.0428690100016,53550.54314832 2023-07-19,13:18:31.000,200,10976853,13405,0,1689772710,13159.078733979994,114.01467249000416,53550.438341520006 2023-07-19,13:18:32.000,200,10976908,13285,0,1689772711,13159.065261359989,114.02877075000288,53550.44532864 2023-07-19,13:18:33.000,200,10976885,13365,0,1689772712,13159.071997669998,114.01467249000416,53550.487251360006 2023-07-19,13:18:34.000,200,10976914,13165,0,1689772713,13159.065261359989,114.0076233600048,53550.49423848 2023-07-19,13:18:35.000,200,10976902,13325,0,1689772714,13159.098942909994,113.96532858000137,53550.50821272001 2023-07-19,13:18:36.000,200,10976874,13285,0,1689772715,13159.071997669998,113.98647596999945,53550.47327712 2023-07-19,13:18:37.000,200,10976908,13365,0,1689772716,13159.058525049993,113.93008293000457,53550.487251360006 2023-07-19,13:18:38.000,200,10976877,13405,0,1689772717,13159.065261359989,113.91598466999858,53550.49423848 2023-07-19,13:18:39.000,200,10976881,13365,0,1689772718,13159.078733979994,113.86664076000307,53550.48026424001 2023-07-19,13:18:40.000,200,10976889,12925,0,1689772719,13159.038316119993,113.83844423999835,53550.55013544 2023-07-19,13:18:41.000,200,10976889,13165,0,1689772720,13159.018107189993,113.77500207000412,53550.48026424001 2023-07-19,13:18:42.000,200,10976896,13325,0,1689772721,13158.937271469993,113.78910033000284,53550.48026424001 2023-07-19,13:18:43.000,200,10976880,13405,0,1689772722,13159.018107189993,113.75385467999877,53550.54314832 2023-07-19,13:18:44.000,200,10976908,13285,0,1689772723,13158.997898259993,113.76090380999813,53550.51519984 2023-07-19,13:18:45.000,200,10976867,13005,0,1689772724,13159.051788739998,113.73975642000005,53550.536161200005 2023-07-19,13:18:46.000,200,10976870,13365,0,1689772725,13159.031579809998,113.75385467999877,53550.56410968 2023-07-19,13:18:47.000,200,10976911,12965,0,1689772726,13159.038316119993,113.71155990000261,53550.417380160005 2023-07-19,13:18:48.000,200,10976890,13045,0,1689772727,13158.997898259993,113.73975642000005,53550.43135440001 2023-07-19,13:18:49.000,200,10976904,13165,0,1689772728,13159.065261359989,113.71860903000197,53550.45930288001 2023-07-19,13:18:50.000,200,10976891,13485,0,1689772729,13159.051788739998,113.71860903000197,53550.47327712 2023-07-19,13:18:51.000,200,10976901,13165,0,1689772730,13159.098942909994,113.73270729000069,53550.43135440001 2023-07-19,13:18:52.000,200,10976881,13205,0,1689772731,13159.105679219989,113.73975642000005,53550.438341520006 2023-07-19,13:18:53.000,200,10976861,13085,0,1689772732,13159.199987559994,113.71155990000261,53550.51519984 2023-07-19,13:18:54.000,200,10976865,13365,0,1689772733,13159.132624459999,113.76090380999813,53550.52917408001 2023-07-19,13:18:55.000,200,10976894,13205,0,1689772734,13159.139360769994,113.74680554999941,53550.536161200005 2023-07-19,13:18:56.000,200,10976891,13005,0,1689772735,13159.125888149989,113.77500207000412,53550.51519984 2023-07-19,13:18:57.000,200,10976887,13245,0,1689772736,13159.112415529999,113.76090380999813,53550.466290000004 2023-07-19,13:18:58.000,200,10976855,13245,0,1689772737,13159.058525049993,113.78205120000348,53550.43135440001 2023-07-19,13:18:59.000,200,10976943,13205,0,1689772738,13159.105679219989,113.75385467999877,53550.48026424001 2023-07-19,13:19:00.000,200,10976904,13285,0,1689772739,13159.085470289989,113.7961494600022,53550.536161200005 2023-07-19,13:19:01.000,200,10976905,13165,0,1689772740,13159.071997669998,113.78910033000284,53550.47327712 2023-07-19,13:19:02.000,200,10976930,13445,0,1689772741,13159.004634569988,113.78205120000348,53550.417380160005 2023-07-19,13:19:03.000,200,10976868,13525,0,1689772742,13159.004634569988,113.81729685000028,53550.44532864 2023-07-19,13:19:04.000,200,10976879,12925,0,1689772743,13158.977689329993,113.77500207000412,53550.45231576 2023-07-19,13:19:05.000,200,10976915,13285,0,1689772744,13158.944007779988,113.81729685000028,53550.487251360006 2023-07-19,13:19:06.000,200,10976884,13525,0,1689772745,13158.863172060002,113.84549336999771,53550.38943168001 2023-07-19,13:19:07.000,200,10976877,13245,0,1689772746,13158.876644679993,113.86664076000307,53550.47327712 2023-07-19,13:19:08.000,200,10976928,13005,0,1689772747,13158.910326229998,113.85254250000435,53550.52917408001 2023-07-19,13:19:09.000,200,10976919,13285,0,1689772748,13158.910326229998,113.8948372800005,53550.438341520006 2023-07-19,13:19:10.000,200,10976863,13365,0,1689772749,13158.822754200002,113.91598466999858,53550.417380160005 2023-07-19,13:19:11.000,200,10976865,12965,0,1689772750,13158.802545270002,113.95827945000201,53550.368470320005 2023-07-19,13:19:12.000,200,10976931,13045,0,1689772751,13158.728445859997,114.01467249000416,53550.368470320005 2023-07-19,13:19:13.000,200,10976878,13045,0,1689772752,13158.721709550002,114.05696727000031,53550.417380160005 2023-07-19,13:19:14.000,200,10976869,13125,0,1689772753,13158.694764309992,114.07811465999839,53550.44532864 2023-07-19,13:19:15.000,200,10976906,13085,0,1689772754,13158.661082760002,114.1063111800031,53550.44532864 2023-07-19,13:19:16.000,200,10976951,12925,0,1689772755,13158.600455970001,114.16270421999798,53550.43135440001 2023-07-19,13:19:17.000,200,10976869,13365,0,1689772756,13158.580247040001,114.16975335000461,53550.40340592 2023-07-19,13:19:18.000,200,10976931,13005,0,1689772757,13158.546565489996,114.22614638999949,53550.3964188 2023-07-19,13:19:19.000,200,10976879,13405,0,1689772758,13158.499411320001,114.23319551999884,53550.42436728 2023-07-19,13:19:20.000,200,10976857,13285,0,1689772759,13158.45899346,114.23319551999884,53550.38244456 2023-07-19,13:19:21.000,200,10976902,12885,0,1689772760,13158.37815774,114.2543429100042,53550.30558624 2023-07-19,13:19:22.000,200,10976869,13005,0,1689772761,13158.344476189995,114.28253943000163,53550.31257336001 2023-07-19,13:19:23.000,200,10976907,13405,0,1689772762,13158.405102979996,114.22614638999949,53550.36148320001 2023-07-19,13:19:24.000,200,10976901,13205,0,1689772763,13158.35121249999,114.24729378000484,53550.37545744 2023-07-19,13:19:25.000,200,10976911,13245,0,1689772764,13158.37142142999,114.19090074000269,53550.3265476 2023-07-19,13:19:26.000,200,10976918,13165,0,1689772765,13158.33773988,114.1415568299999,53550.33353472 2023-07-19,13:19:27.000,200,10976923,13165,0,1689772766,13158.29058570999,114.16975335000461,53550.31257336001 2023-07-19,13:19:28.000,200,10976922,13405,0,1689772767,13158.27037677999,114.12040944000182,53550.31257336001 2023-07-19,13:19:29.000,200,10976850,13485,0,1689772768,13158.364685119996,114.07106552999903,53550.319560480006 2023-07-19,13:19:30.000,200,10976921,13085,0,1689772769,13158.37142142999,114.06401639999967,53550.31257336001 2023-07-19,13:19:31.000,200,10976859,13285,0,1689772770,13158.405102979996,114.0428690100016,53550.3265476 2023-07-19,13:19:32.000,200,10976878,13085,0,1689772771,13158.445520839996,114.00057422999816,53550.30558624 2023-07-19,13:19:33.000,200,10976880,13125,0,1689772772,13158.553301799991,113.95123032000265,53550.31257336001 2023-07-19,13:19:34.000,200,10976905,13565,0,1689772773,13158.512883939991,113.95827945000201,53550.270650640006 2023-07-19,13:19:35.000,200,10976882,13365,0,1689772774,13158.600455970001,113.92303379999794,53550.2566764 2023-07-19,13:19:36.000,200,10976904,13245,0,1689772775,13158.593719659992,113.93713206000393,53550.24270216001 2023-07-19,13:19:37.000,200,10976874,13165,0,1689772776,13158.586983349996,113.86664076000307,53550.20776656 2023-07-19,13:19:38.000,200,10976897,13365,0,1689772777,13158.566774419996,113.93713206000393,53550.23571504 2023-07-19,13:19:39.000,200,10976896,13365,0,1689772778,13158.620664900001,113.92303379999794,53550.200779440005 2023-07-19,13:19:40.000,200,10976869,13245,0,1689772779,13158.634137519992,113.90893553999922,53550.27763776 2023-07-19,13:19:41.000,200,10976892,13525,0,1689772780,13158.640873830002,113.93713206000393,53550.23571504 2023-07-19,13:19:42.000,200,10976875,13165,0,1689772781,13158.546565489996,113.93713206000393,53550.20776656 2023-07-19,13:19:43.000,200,10976873,13245,0,1689772782,13158.553301799991,113.88778815000114,53550.21475368 2023-07-19,13:19:44.000,200,10976921,13285,0,1689772783,13158.506147629996,113.93713206000393,53550.24270216001 2023-07-19,13:19:45.000,200,10976881,13285,0,1689772784,13158.512883939991,113.93713206000393,53550.17283096001 2023-07-19,13:19:46.000,200,10976884,13085,0,1689772785,13158.425311909996,113.91598466999858,53550.1868052 2023-07-19,13:19:47.000,200,10976874,13165,0,1689772786,13158.425311909996,113.91598466999858,53550.24270216001 2023-07-19,13:19:48.000,200,10976943,13165,0,1689772787,13158.39163035999,113.90188640999986,53550.30558624 2023-07-19,13:19:49.000,200,10976888,13325,0,1689772788,13158.39163035999,113.8595916300037,53550.270650640006 2023-07-19,13:19:50.000,200,10976885,13285,0,1689772789,13158.324267259995,113.86664076000307,53550.26366352001 2023-07-19,13:19:51.000,200,10976889,13485,0,1689772790,13158.243431539995,113.82434597999963,53550.116934 2023-07-19,13:19:52.000,200,10976880,13485,0,1689772791,13158.182804749995,113.84549336999771,53550.116934 2023-07-19,13:19:53.000,200,10976833,13005,0,1689772792,13158.2164863,113.77500207000412,53550.14488248001 2023-07-19,13:19:54.000,200,10976850,13165,0,1689772793,13158.16933212999,113.77500207000412,53550.13789536 2023-07-19,13:19:55.000,200,10976874,13085,0,1689772794,13158.20974998999,113.76090380999813,53550.1868052 2023-07-19,13:19:56.000,200,10976864,13125,0,1689772795,13158.142386889995,113.73270729000069,53550.116934 2023-07-19,13:19:57.000,200,10976895,13005,0,1689772796,13158.11544165,113.77500207000412,53550.06103704 2023-07-19,13:19:58.000,200,10976865,13045,0,1689772797,13158.13565058,113.73975642000005,53550.14488248001 2023-07-19,13:19:59.000,200,10976910,13285,0,1689772798,13158.122177959995,113.73270729000069,53550.116934 2023-07-19,13:20:00.000,200,10976894,13085,0,1689772799,13158.13565058,113.69041251000453,53550.13789536 2023-07-19,13:20:01.000,200,10976899,13285,0,1689772800,13158.10870533999,113.73270729000069,53550.08898552 2023-07-19,13:20:02.000,200,10976847,13205,0,1689772801,13158.122177959995,113.71155990000261,53550.02610144001 2023-07-19,13:20:03.000,200,10976899,13285,0,1689772802,13158.15585951,113.72565816000133,53550.116934 2023-07-19,13:20:04.000,200,10976908,13325,0,1689772803,13158.17606844,113.71860903000197,53550.10994688 2023-07-19,13:20:05.000,200,10976846,13085,0,1689772804,13158.23669523,113.72565816000133,53550.09597264001 2023-07-19,13:20:06.000,200,10976886,13125,0,1689772805,13158.223222609995,113.69041251000453,53550.033088560005 2023-07-19,13:20:07.000,200,10976864,13085,0,1689772806,13158.19627737,113.71155990000261,53549.984178720006 2023-07-19,13:20:08.000,200,10976893,13125,0,1689772807,13158.18954105999,113.73270729000069,53549.92129464 2023-07-19,13:20:09.000,200,10976857,13085,0,1689772808,13158.203013679995,113.66221598999982,53549.97719160001 2023-07-19,13:20:10.000,200,10976887,13365,0,1689772809,13158.263640469995,113.69041251000453,53550.06802416 2023-07-19,13:20:11.000,200,10976833,13125,0,1689772810,13158.31753095,113.6481177300011,53550.08898552 2023-07-19,13:20:12.000,200,10976875,13205,0,1689772811,13158.33100356999,113.65516686000046,53550.033088560005 2023-07-19,13:20:13.000,200,10976889,13325,0,1689772812,13158.283849399995,113.66926511999918,53549.95623024001 2023-07-19,13:20:14.000,200,10976905,12925,0,1689772813,13158.35121249999,113.61992121000367,53549.99116584 2023-07-19,13:20:15.000,200,10976891,12845,0,1689772814,13158.31079463999,113.57762643000024,53549.97020448 2023-07-19,13:20:16.000,200,10976880,13405,0,1689772815,13158.25690416,113.59877381999831,53549.92828176001 2023-07-19,13:20:17.000,200,10976841,13525,0,1689772816,13158.22995891999,113.59172468999896,53549.942256 2023-07-19,13:20:18.000,200,10976877,13285,0,1689772817,13158.2164863,113.57762643000024,53550.01911432 2023-07-19,13:20:19.000,200,10976847,13245,0,1689772818,13158.2164863,113.59877381999831,53550.0121272 2023-07-19,13:20:20.000,200,10976868,13325,0,1689772819,13158.162595819995,113.57762643000024,53550.01911432 2023-07-19,13:20:21.000,200,10976895,13405,0,1689772820,13158.14912319999,113.5494299100028,53549.99116584 2023-07-19,13:20:22.000,200,10976900,13245,0,1689772821,13158.081760099994,113.59172468999896,53550.04007568 2023-07-19,13:20:23.000,200,10976884,13245,0,1689772822,13158.00766068999,113.57762643000024,53549.984178720006 2023-07-19,13:20:24.000,200,10976878,13205,0,1689772823,13157.947033899989,113.61287208000431,53550.07501128001 2023-07-19,13:20:25.000,200,10976863,13085,0,1689772824,13157.960506519994,113.61992121000367,53550.0470628 2023-07-19,13:20:26.000,200,10976845,13325,0,1689772825,13157.852725559998,113.61992121000367,53549.963217360004 2023-07-19,13:20:27.000,200,10976871,13005,0,1689772826,13157.845989249989,113.61287208000431,53550.0121272 2023-07-19,13:20:28.000,200,10976857,13165,0,1689772827,13157.886407109989,113.5846755599996,53550.01911432 2023-07-19,13:20:29.000,200,10976887,13285,0,1689772828,13157.893143419999,113.60582294999767,53550.05404992001 2023-07-19,13:20:30.000,200,10976919,13365,0,1689772829,13157.879670799994,113.62697034000303,53550.00514008001 2023-07-19,13:20:31.000,200,10976914,13405,0,1689772830,13157.866198179989,113.60582294999767,53549.942256 2023-07-19,13:20:32.000,200,10976894,13285,0,1689772831,13157.805571389988,113.61992121000367,53549.942256 2023-07-19,13:20:33.000,200,10976895,13245,0,1689772832,13157.879670799994,113.59877381999831,53549.99815296 2023-07-19,13:20:34.000,200,10976857,13165,0,1689772833,13157.866198179989,113.59172468999896,53549.97719160001 2023-07-19,13:20:35.000,200,10976888,13085,0,1689772834,13157.940297589994,113.5846755599996,53549.92129464 2023-07-19,13:20:36.000,200,10976847,13525,0,1689772835,13157.98745175999,113.60582294999767,53549.99815296 2023-07-19,13:20:37.000,200,10976878,13365,0,1689772836,13158.000924379994,113.57762643000024,53549.935268880006 2023-07-19,13:20:38.000,200,10976853,13285,0,1689772837,13158.034605929999,113.62697034000303,53549.963217360004 2023-07-19,13:20:39.000,200,10976841,13405,0,1689772838,13158.06828747999,113.65516686000046,53549.95623024001 2023-07-19,13:20:40.000,200,10976874,12965,0,1689772839,13158.10870533999,113.6833633799979,53549.97719160001 2023-07-19,13:20:41.000,200,10976817,13445,0,1689772840,13158.061551169994,113.73975642000005,53549.90033328 2023-07-19,13:20:42.000,200,10976879,13125,0,1689772841,13158.08849640999,113.74680554999941,53549.95623024001 2023-07-19,13:20:43.000,200,10976852,13165,0,1689772842,13158.19627737,113.77500207000412,53550.02610144001 2023-07-19,13:20:44.000,200,10976822,13285,0,1689772843,13158.19627737,113.80319859000156,53549.99116584 2023-07-19,13:20:45.000,200,10976857,13165,0,1689772844,13158.203013679995,113.83844423999835,53550.081998400005 2023-07-19,13:20:46.000,200,10976829,13325,0,1689772845,13158.142386889995,113.93008293000457,53550.04007568 2023-07-19,13:20:47.000,200,10976839,13125,0,1689772846,13158.101969029995,113.95827945000201,53549.99116584 2023-07-19,13:20:48.000,200,10976887,13285,0,1689772847,13158.04807854999,114.0428690100016,53549.914307520005 2023-07-19,13:20:49.000,200,10976886,13285,0,1689772848,13158.101969029995,114.0076233600048,53549.97719160001 2023-07-19,13:20:50.000,200,10976854,13125,0,1689772849,13158.041342239994,114.07106552999903,53550.04007568 2023-07-19,13:20:51.000,200,10976840,13605,0,1689772850,13157.994188069999,114.11336031000246,53550.033088560005 2023-07-19,13:20:52.000,200,10976869,13045,0,1689772851,13157.98745175999,114.15565508999862,53549.94924312 2023-07-19,13:20:53.000,200,10976828,13125,0,1689772852,13157.98745175999,114.15565508999862,53550.01911432 2023-07-19,13:20:54.000,200,10976854,13205,0,1689772853,13157.933561279999,114.19090074000269,53549.99116584 2023-07-19,13:20:55.000,200,10976852,13405,0,1689772854,13157.886407109989,114.1415568299999,53549.984178720006 2023-07-19,13:20:56.000,200,10976880,13045,0,1689772855,13157.866198179989,114.12745857000118,53549.99815296 2023-07-19,13:20:57.000,200,10976838,13645,0,1689772856,13157.825780319989,114.1063111800031,53549.92828176001 2023-07-19,13:20:58.000,200,10976873,13525,0,1689772857,13157.765153529988,114.1063111800031,53549.94924312 2023-07-19,13:20:59.000,200,10976866,12925,0,1689772858,13157.832516629998,114.01467249000416,53550.00514008001 2023-07-19,13:21:00.000,200,10976920,13285,0,1689772859,13157.785362459988,113.98647596999945,53550.0470628 2023-07-19,13:21:01.000,200,10976853,13325,0,1689772860,13157.771889839998,113.94418119000329,53550.02610144001 2023-07-19,13:21:02.000,200,10976911,13205,0,1689772861,13157.724735669988,113.97237771000073,53549.963217360004 2023-07-19,13:21:03.000,200,10976863,13005,0,1689772862,13157.765153529988,113.87368989000242,53549.94924312 2023-07-19,13:21:04.000,200,10976856,13245,0,1689772863,13157.684317810003,113.87368989000242,53550.0121272 2023-07-19,13:21:05.000,200,10976903,13365,0,1689772864,13157.697790429993,113.83844423999835,53550.0121272 2023-07-19,13:21:06.000,200,10976884,13125,0,1689772865,13157.610218399997,113.86664076000307,53549.97020448 2023-07-19,13:21:07.000,200,10976846,13405,0,1689772866,13157.650636259998,113.81729685000028,53549.97719160001 2023-07-19,13:21:08.000,200,10976851,13205,0,1689772867,13157.650636259998,113.80319859000156,53550.033088560005 2023-07-19,13:21:09.000,200,10976874,13205,0,1689772868,13157.657372569993,113.831395109999,53550.00514008001 2023-07-19,13:21:10.000,200,10976857,12925,0,1689772869,13157.576536849992,113.86664076000307,53549.92129464 2023-07-19,13:21:11.000,200,10976875,13325,0,1689772870,13157.509173749997,113.88073902000178,53549.90033328 2023-07-19,13:21:12.000,200,10976861,13005,0,1689772871,13157.509173749997,113.91598466999858,53549.90732040001 2023-07-19,13:21:13.000,200,10976844,13365,0,1689772872,13157.522646370002,113.8948372800005,53549.89334616 2023-07-19,13:21:14.000,200,10976858,13205,0,1689772873,13157.475492199992,113.90893553999922,53549.89334616 2023-07-19,13:21:15.000,200,10976840,13125,0,1689772874,13157.475492199992,113.95123032000265,53549.89334616 2023-07-19,13:21:16.000,200,10976876,13245,0,1689772875,13157.448546959997,113.96532858000137,53549.83744920001 2023-07-19,13:21:17.000,200,10976888,13125,0,1689772876,13157.394656479992,114.00057422999816,53549.90033328 2023-07-19,13:21:18.000,200,10976822,13165,0,1689772877,13157.387920169997,114.03581988000224,53549.89334616 2023-07-19,13:21:19.000,200,10976876,13285,0,1689772878,13157.360974930001,113.96532858000137,53549.8723848 2023-07-19,13:21:20.000,200,10976882,13245,0,1689772879,13157.340766000001,113.9935250999988,53549.914307520005 2023-07-19,13:21:21.000,200,10976870,13165,0,1689772880,13157.273402899991,113.95123032000265,53549.8025136 2023-07-19,13:21:22.000,200,10976894,13245,0,1689772881,13157.226248729996,113.95827945000201,53549.84443632 2023-07-19,13:21:23.000,200,10976899,13245,0,1689772882,13157.266666589996,113.94418119000329,53549.942256 2023-07-19,13:21:24.000,200,10976864,13285,0,1689772883,13157.226248729996,113.85254250000435,53549.87937192 2023-07-19,13:21:25.000,200,10976898,13205,0,1689772884,13157.232985039991,113.831395109999,53549.8723848 2023-07-19,13:21:26.000,200,10976903,13405,0,1689772885,13157.13194038999,113.81024772000092,53549.83046208 2023-07-19,13:21:27.000,200,10976844,13245,0,1689772886,13157.03089573999,113.77500207000412,53549.746616640005 2023-07-19,13:21:28.000,200,10976851,13325,0,1689772887,13156.99047787999,113.70451077000325,53549.71866816001 2023-07-19,13:21:29.000,200,10976871,13565,0,1689772888,13157.024159429995,113.65516686000046,53549.7326424 2023-07-19,13:21:30.000,200,10976897,13005,0,1689772889,13156.983741569995,113.62697034000303,53549.7326424 2023-07-19,13:21:31.000,200,10976861,13245,0,1689772890,13156.95679633,113.55647904000216,53549.67674544 2023-07-19,13:21:32.000,200,10976853,13045,0,1689772891,13156.91637847,113.52123338999809,53549.70469392 2023-07-19,13:21:33.000,200,10976885,13085,0,1689772892,13156.97700526,113.45779122000386,53549.75360376 2023-07-19,13:21:34.000,200,10976871,13365,0,1689772893,13156.90964215999,113.42254556999978,53549.69071968001 2023-07-19,13:21:35.000,200,10976819,13325,0,1689772894,13156.90964215999,113.4013981800017,53549.63482272 2023-07-19,13:21:36.000,200,10976887,13085,0,1689772895,13156.815333819999,113.40844731000107,53549.62084848001 2023-07-19,13:21:37.000,200,10976882,13325,0,1689772896,13156.842279059994,113.35910339999828,53549.57193864001 2023-07-19,13:21:38.000,200,10976855,13125,0,1689772897,13156.80859750999,113.33090688000084,53549.6627712 2023-07-19,13:21:39.000,200,10976849,13165,0,1689772898,13156.862487989994,113.33090688000084,53549.65578408 2023-07-19,13:21:40.000,200,10976855,13445,0,1689772899,13156.761443339994,113.38025079000363,53549.56495152 2023-07-19,13:21:41.000,200,10976892,13045,0,1689772900,13156.78838857999,113.37320166000427,53549.53700304 2023-07-19,13:21:42.000,200,10976842,13325,0,1689772901,13156.815333819999,113.39434905000235,53549.627835600004 2023-07-19,13:21:43.000,200,10976798,13365,0,1689772902,13156.815333819999,113.42254556999978,53549.578925760004 2023-07-19,13:21:44.000,200,10976897,13245,0,1689772903,13156.761443339994,113.40844731000107,53549.56495152 2023-07-19,13:21:45.000,200,10976880,13205,0,1689772904,13156.78838857999,113.4507420900045,53549.58591288 2023-07-19,13:21:46.000,200,10976898,13125,0,1689772905,13156.741234409994,113.47188948000257,53549.599887120006 2023-07-19,13:21:47.000,200,10976846,13365,0,1689772906,13156.795124889999,113.50008600000001,53549.56495152 2023-07-19,13:21:48.000,200,10976896,13445,0,1689772907,13156.80859750999,113.50713512999937,53549.70469392 2023-07-19,13:21:49.000,200,10976856,13325,0,1689772908,13156.822070129994,113.52123338999809,53549.59290000001 2023-07-19,13:21:50.000,200,10976867,13405,0,1689772909,13156.761443339994,113.5494299100028,53549.62084848001 2023-07-19,13:21:51.000,200,10976846,13245,0,1689772910,13156.774915959999,113.53533165000408,53549.599887120006 2023-07-19,13:21:52.000,200,10976888,13085,0,1689772911,13156.707552859989,113.57762643000024,53549.56495152 2023-07-19,13:21:53.000,200,10976888,13325,0,1689772912,13156.741234409994,113.55647904000216,53549.53700304 2023-07-19,13:21:54.000,200,10976878,13245,0,1689772913,13156.76817964999,113.54238078000344,53549.58591288 2023-07-19,13:21:55.000,200,10976844,13125,0,1689772914,13156.83554275,113.5494299100028,53549.64180984001 2023-07-19,13:21:56.000,200,10976872,13365,0,1689772915,13156.734498099999,113.57762643000024,53549.58591288 2023-07-19,13:21:57.000,200,10976859,13605,0,1689772916,13156.741234409994,113.55647904000216,53549.58591288 2023-07-19,13:21:58.000,200,10976898,13085,0,1689772917,13156.727761789989,113.5494299100028,53549.61386136 2023-07-19,13:21:59.000,200,10976881,13085,0,1689772918,13156.707552859989,113.57762643000024,53549.62084848001 2023-07-19,13:22:00.000,200,10976925,13045,0,1689772919,13156.694080239999,113.56352817000152,53549.5579644 2023-07-19,13:22:01.000,200,10976851,13365,0,1689772920,13156.633453449998,113.59172468999896,53549.54399016 2023-07-19,13:22:02.000,200,10976891,13165,0,1689772921,13156.593035589998,113.5846755599996,53549.59290000001 2023-07-19,13:22:03.000,200,10976873,13125,0,1689772922,13156.673871309999,113.57057730000088,53549.599887120006 2023-07-19,13:22:04.000,200,10976825,13165,0,1689772923,13156.640189759994,113.57762643000024,53549.58591288 2023-07-19,13:22:05.000,200,10976868,12925,0,1689772924,13156.660398689994,113.57057730000088,53549.61386136 2023-07-19,13:22:06.000,200,10976903,13085,0,1689772925,13156.633453449998,113.5846755599996,53549.5579644 2023-07-19,13:22:07.000,200,10976878,13325,0,1689772926,13156.566090349988,113.59172468999896,53549.46713184 2023-07-19,13:22:08.000,200,10976894,13005,0,1689772927,13156.545881419988,113.59877381999831,53549.50905456 2023-07-19,13:22:09.000,200,10976866,13405,0,1689772928,13156.545881419988,113.59877381999831,53549.481106080006 2023-07-19,13:22:10.000,200,10976852,13445,0,1689772929,13156.559354039993,113.57762643000024,53549.530015920005 2023-07-19,13:22:11.000,200,10976872,12685,0,1689772930,13156.532408799998,113.64106860000174,53549.46713184 2023-07-19,13:22:12.000,200,10976871,13445,0,1689772931,13156.498727249993,113.71155990000261,53549.43918336 2023-07-19,13:22:13.000,200,10976901,13285,0,1689772932,13156.532408799998,113.6974616400039,53549.4880932 2023-07-19,13:22:14.000,200,10976886,13205,0,1689772933,13156.525672489988,113.73270729000069,53549.52302880001 2023-07-19,13:22:15.000,200,10976872,13165,0,1689772934,13156.539145109993,113.76090380999813,53549.49508032 2023-07-19,13:22:16.000,200,10976867,13285,0,1689772935,13156.539145109993,113.77500207000412,53549.530015920005 2023-07-19,13:22:17.000,200,10976857,13445,0,1689772936,13156.512199869998,113.85254250000435,53549.40424776001 2023-07-19,13:22:18.000,200,10976837,13245,0,1689772937,13156.451573079998,113.84549336999771,53549.38328640001 2023-07-19,13:22:19.000,200,10976865,13125,0,1689772938,13156.518936179993,113.88073902000178,53549.46713184 2023-07-19,13:22:20.000,200,10976893,13445,0,1689772939,13156.559354039993,113.8948372800005,53549.44617048 2023-07-19,13:22:21.000,200,10976909,13125,0,1689772940,13156.559354039993,113.95123032000265,53549.481106080006 2023-07-19,13:22:22.000,200,10976837,13245,0,1689772941,13156.478518319993,113.94418119000329,53549.411234880004 2023-07-19,13:22:23.000,200,10976871,13045,0,1689772942,13156.552617729998,113.93713206000393,53549.39726064 2023-07-19,13:22:24.000,200,10976869,13485,0,1689772943,13156.559354039993,113.97237771000073,53549.460144720004 2023-07-19,13:22:25.000,200,10976841,13325,0,1689772944,13156.586299279988,113.94418119000329,53549.40424776001 2023-07-19,13:22:26.000,200,10976870,13285,0,1689772945,13156.572826659998,113.95827945000201,53549.40424776001 2023-07-19,13:22:27.000,200,10976803,13365,0,1689772946,13156.626717139989,113.96532858000137,53549.40424776001 2023-07-19,13:22:28.000,200,10976844,13245,0,1689772947,13156.626717139989,113.91598466999858,53549.481106080006 2023-07-19,13:22:29.000,200,10976844,13125,0,1689772948,13156.673871309999,113.90893553999922,53549.44617048 2023-07-19,13:22:30.000,200,10976943,13325,0,1689772949,13156.680607619994,113.83844423999835,53549.43918336 2023-07-19,13:22:31.000,200,10976858,13125,0,1689772950,13156.613244519998,113.8595916300037,53549.3483508 2023-07-19,13:22:32.000,200,10976870,13165,0,1689772951,13156.680607619994,113.77500207000412,53549.39027352 2023-07-19,13:22:33.000,200,10976854,13165,0,1689772952,13156.700816549994,113.75385467999877,53549.43918336 2023-07-19,13:22:34.000,200,10976820,13285,0,1689772953,13156.680607619994,113.66221598999982,53549.39027352 2023-07-19,13:22:35.000,200,10976826,13285,0,1689772954,13156.76817964999,113.63401947000239,53549.45315760001 2023-07-19,13:22:36.000,200,10976829,13085,0,1689772955,13156.781652269994,113.57762643000024,53549.481106080006 2023-07-19,13:22:37.000,200,10976842,13205,0,1689772956,13156.781652269994,113.55647904000216,53549.40424776001 2023-07-19,13:22:38.000,200,10976875,13685,0,1689772957,13156.84901536999,113.52123338999809,53549.44617048 2023-07-19,13:22:39.000,200,10976889,13325,0,1689772958,13156.83554275,113.48598774000129,53549.418222 2023-07-19,13:22:40.000,200,10976894,13285,0,1689772959,13156.88943322999,113.42254556999978,53549.460144720004 2023-07-19,13:22:41.000,200,10976891,13285,0,1689772960,13156.84901536999,113.4013981800017,53549.39726064 2023-07-19,13:22:42.000,200,10976846,13045,0,1689772961,13156.83554275,113.42959469999914,53549.37629928 2023-07-19,13:22:43.000,200,10976852,13285,0,1689772962,13156.902905849995,113.4013981800017,53549.47411896001 2023-07-19,13:22:44.000,200,10976854,13205,0,1689772963,13156.92985108999,113.4013981800017,53549.50905456 2023-07-19,13:22:45.000,200,10976879,12925,0,1689772964,13156.89616954,113.4013981800017,53549.4880932 2023-07-19,13:22:46.000,200,10976865,13285,0,1689772965,13156.943323709995,113.4013981800017,53549.4880932 2023-07-19,13:22:47.000,200,10976825,12925,0,1689772966,13156.842279059994,113.4507420900045,53549.411234880004 2023-07-19,13:22:48.000,200,10976846,13445,0,1689772967,13156.815333819999,113.45779122000386,53549.42520912001 2023-07-19,13:22:49.000,200,10976857,13045,0,1689772968,13156.82880643999,113.50713512999937,53549.53700304 2023-07-19,13:22:50.000,200,10976887,13165,0,1689772969,13156.822070129994,113.52123338999809,53549.5579644 2023-07-19,13:22:51.000,200,10976868,13125,0,1689772970,13156.74797071999,113.57762643000024,53549.51604168 2023-07-19,13:22:52.000,200,10976884,13285,0,1689772971,13156.795124889999,113.57762643000024,53549.46713184 2023-07-19,13:22:53.000,200,10976834,13085,0,1689772972,13156.78838857999,113.60582294999767,53549.578925760004 2023-07-19,13:22:54.000,200,10976872,13405,0,1689772973,13156.721025479994,113.61992121000367,53549.56495152 2023-07-19,13:22:55.000,200,10976861,13485,0,1689772974,13156.673871309999,113.67631424999854,53549.54399016 2023-07-19,13:22:56.000,200,10976854,13485,0,1689772975,13156.646926069989,113.66926511999918,53549.51604168 2023-07-19,13:22:57.000,200,10976875,13165,0,1689772976,13156.613244519998,113.70451077000325,53549.49508032 2023-07-19,13:22:58.000,200,10976878,13045,0,1689772977,13156.559354039993,113.70451077000325,53549.43918336 2023-07-19,13:22:59.000,200,10976867,13365,0,1689772978,13156.640189759994,113.67631424999854,53549.50905456 2023-07-19,13:23:00.000,200,10976914,13445,0,1689772979,13156.633453449998,113.65516686000046,53549.530015920005 2023-07-19,13:23:01.000,200,10976852,13165,0,1689772980,13156.646926069989,113.60582294999767,53549.44617048 2023-07-19,13:23:02.000,200,10976931,13125,0,1689772981,13156.545881419988,113.52828252000472,53549.36931216 2023-07-19,13:23:03.000,200,10976851,12925,0,1689772982,13156.613244519998,113.50713512999937,53549.37629928 2023-07-19,13:23:04.000,200,10976849,13285,0,1689772983,13156.626717139989,113.47188948000257,53549.42520912001 2023-07-19,13:23:05.000,200,10976861,13365,0,1689772984,13156.626717139989,113.4366438299985,53549.40424776001 2023-07-19,13:23:06.000,200,10976865,13445,0,1689772985,13156.579562969993,113.44369295999786,53549.36931216 2023-07-19,13:23:07.000,200,10976856,13405,0,1689772986,13156.633453449998,113.38729992000299,53549.38328640001 2023-07-19,13:23:08.000,200,10976864,13205,0,1689772987,13156.714289169999,113.38025079000363,53549.39027352 2023-07-19,13:23:09.000,200,10976831,13045,0,1689772988,13156.754707029999,113.38729992000299,53549.411234880004 2023-07-19,13:23:10.000,200,10976892,13085,0,1689772989,13156.721025479994,113.35910339999828,53549.411234880004 2023-07-19,13:23:11.000,200,10976833,13365,0,1689772990,13156.721025479994,113.37320166000427,53549.37629928 2023-07-19,13:23:12.000,200,10976931,13245,0,1689772991,13156.687343929989,113.42254556999978,53549.32738944 2023-07-19,13:23:13.000,200,10976842,13645,0,1689772992,13156.774915959999,113.42959469999914,53549.418222 2023-07-19,13:23:14.000,200,10976880,13285,0,1689772993,13156.707552859989,113.45779122000386,53549.460144720004 2023-07-19,13:23:15.000,200,10976817,13285,0,1689772994,13156.721025479994,113.52123338999809,53549.43918336 2023-07-19,13:23:16.000,200,10976868,13365,0,1689772995,13156.727761789989,113.5846755599996,53549.44617048 2023-07-19,13:23:17.000,200,10976900,13205,0,1689772996,13156.680607619994,113.62697034000303,53549.37629928 2023-07-19,13:23:18.000,200,10976851,13125,0,1689772997,13156.646926069989,113.6974616400039,53549.418222 2023-07-19,13:23:19.000,200,10976856,13125,0,1689772998,13156.653662379998,113.73975642000005,53549.38328640001 2023-07-19,13:23:20.000,200,10976855,13285,0,1689772999,13156.619980829993,113.82434597999963,53549.411234880004 2023-07-19,13:23:21.000,200,10976847,13365,0,1689773000,13156.599771899993,113.85254250000435,53549.362325040005 2023-07-19,13:23:22.000,200,10976828,13005,0,1689773001,13156.539145109993,113.92303379999794,53549.33437656001 2023-07-19,13:23:23.000,200,10976898,13085,0,1689773002,13156.633453449998,113.95123032000265,53549.44617048 2023-07-19,13:23:24.000,200,10976874,13285,0,1689773003,13156.566090349988,113.98647596999945,53549.432196240006 2023-07-19,13:23:25.000,200,10976864,13125,0,1689773004,13156.593035589998,114.02172162000352,53549.460144720004 2023-07-19,13:23:26.000,200,10976861,13285,0,1689773005,13156.525672489988,114.04991814000095,53549.38328640001 2023-07-19,13:23:27.000,200,10976844,12965,0,1689773006,13156.444836770002,114.0428690100016,53549.32738944 2023-07-19,13:23:28.000,200,10976821,13165,0,1689773007,13156.431364149998,114.07106552999903,53549.35533792001 2023-07-19,13:23:29.000,200,10976852,13205,0,1689773008,13156.404418910002,114.04991814000095,53549.34136368 2023-07-19,13:23:30.000,200,10976869,13325,0,1689773009,13156.465045700003,114.03581988000224,53549.30642808001 2023-07-19,13:23:31.000,200,10976855,13285,0,1689773010,13156.539145109993,113.9935250999988,53549.411234880004 2023-07-19,13:23:32.000,200,10976853,13285,0,1689773011,13156.539145109993,113.96532858000137,53549.39726064 2023-07-19,13:23:33.000,200,10976899,13365,0,1689773012,13156.545881419988,113.91598466999858,53549.40424776001 2023-07-19,13:23:34.000,200,10976843,13165,0,1689773013,13156.505463559988,113.87368989000242,53549.30642808001 2023-07-19,13:23:35.000,200,10976856,13245,0,1689773014,13156.559354039993,113.85254250000435,53549.40424776001 2023-07-19,13:23:36.000,200,10976863,13165,0,1689773015,13156.545881419988,113.831395109999,53549.36931216 2023-07-19,13:23:37.000,200,10976818,13005,0,1689773016,13156.539145109993,113.76090380999813,53549.38328640001 2023-07-19,13:23:38.000,200,10976837,13445,0,1689773017,13156.532408799998,113.71860903000197,53549.37629928 2023-07-19,13:23:39.000,200,10976851,13205,0,1689773018,13156.619980829993,113.67631424999854,53549.42520912001 2023-07-19,13:23:40.000,200,10976896,13165,0,1689773019,13156.586299279988,113.66221598999982,53549.418222 2023-07-19,13:23:41.000,200,10976849,13365,0,1689773020,13156.633453449998,113.66221598999982,53549.43918336 2023-07-19,13:23:42.000,200,10976873,13205,0,1689773021,13156.552617729998,113.6833633799979,53549.38328640001 2023-07-19,13:23:43.000,200,10976842,13325,0,1689773022,13156.572826659998,113.6974616400039,53549.39027352 2023-07-19,13:23:44.000,200,10976903,13205,0,1689773023,13156.566090349988,113.6833633799979,53549.39726064 2023-07-19,13:23:45.000,200,10976873,13125,0,1689773024,13156.572826659998,113.67631424999854,53549.38328640001 2023-07-19,13:23:46.000,200,10976891,13005,0,1689773025,13156.525672489988,113.71155990000261,53549.32040232 2023-07-19,13:23:47.000,200,10976905,13285,0,1689773026,13156.498727249993,113.76090380999813,53549.313415200006 2023-07-19,13:23:48.000,200,10976872,13085,0,1689773027,13156.532408799998,113.73975642000005,53549.33437656001 2023-07-19,13:23:49.000,200,10976832,13405,0,1689773028,13156.572826659998,113.76090380999813,53549.34136368 2023-07-19,13:23:50.000,200,10976801,13445,0,1689773029,13156.518936179993,113.7961494600022,53549.36931216 2023-07-19,13:23:51.000,200,10976859,13485,0,1689773030,13156.491990939998,113.78910033000284,53549.32738944 2023-07-19,13:23:52.000,200,10976861,13325,0,1689773031,13156.424627840002,113.86664076000307,53549.264505360006 2023-07-19,13:23:53.000,200,10976876,13325,0,1689773032,13156.384209980002,113.88073902000178,53549.25751824001 2023-07-19,13:23:54.000,200,10976876,13165,0,1689773033,13156.411155219997,113.91598466999858,53549.34136368 2023-07-19,13:23:55.000,200,10976841,13365,0,1689773034,13156.337055809992,113.92303379999794,53549.32040232 2023-07-19,13:23:56.000,200,10976879,13325,0,1689773035,13156.310110569997,113.93713206000393,53549.292453840004 2023-07-19,13:23:57.000,200,10976861,13245,0,1689773036,13156.303374260002,113.96532858000137,53549.35533792001 2023-07-19,13:23:58.000,200,10976821,13165,0,1689773037,13156.222538540002,114.02877075000288,53549.32738944 2023-07-19,13:23:59.000,200,10976839,13125,0,1689773038,13156.188856989997,114.02172162000352,53549.2784796 2023-07-19,13:24:00.000,200,10976865,13085,0,1689773039,13156.101284960001,114.02877075000288,53549.243544000004 2023-07-19,13:24:01.000,200,10976872,12965,0,1689773040,13156.134966509992,114.06401639999967,53549.27149248 2023-07-19,13:24:02.000,200,10976877,13405,0,1689773041,13156.081076030001,114.07811465999839,53549.25053112 2023-07-19,13:24:03.000,200,10976845,13245,0,1689773042,13156.074339719991,114.06401639999967,53549.25751824001 2023-07-19,13:24:04.000,200,10976876,13285,0,1689773043,13156.047394479996,114.07811465999839,53549.22258264 2023-07-19,13:24:05.000,200,10976887,12845,0,1689773044,13156.0608671,114.0428690100016,53549.29944096 2023-07-19,13:24:06.000,200,10976849,12965,0,1689773045,13156.027185549996,114.04991814000095,53549.25751824001 2023-07-19,13:24:07.000,200,10976833,13205,0,1689773046,13156.027185549996,114.01467249000416,53549.21559552001 2023-07-19,13:24:08.000,200,10976853,13125,0,1689773047,13156.033921859991,114.03581988000224,53549.194634160005 2023-07-19,13:24:09.000,200,10976910,13245,0,1689773048,13156.087812339996,114.02877075000288,53549.22258264 2023-07-19,13:24:10.000,200,10976852,13285,0,1689773049,13156.114757579991,114.01467249000416,53549.2086084 2023-07-19,13:24:11.000,200,10976898,13245,0,1689773050,13156.175384369992,113.95827945000201,53549.243544000004 2023-07-19,13:24:12.000,200,10976881,13045,0,1689773051,13156.202329610001,113.93008293000457,53549.13873720001 2023-07-19,13:24:13.000,200,10976922,13245,0,1689773052,13156.303374260002,113.85254250000435,53549.20162128 2023-07-19,13:24:14.000,200,10976895,13285,0,1689773053,13156.303374260002,113.85254250000435,53549.16668568001 2023-07-19,13:24:15.000,200,10976846,13405,0,1689773054,13156.377473669992,113.78910033000284,53549.124762960004 2023-07-19,13:24:16.000,200,10976824,13045,0,1689773055,13156.397682599993,113.77500207000412,53549.145724320006 2023-07-19,13:24:17.000,200,10976872,13285,0,1689773056,13156.390946289997,113.73270729000069,53549.08982736001 2023-07-19,13:24:18.000,200,10976818,13205,0,1689773057,13156.491990939998,113.70451077000325,53549.145724320006 2023-07-19,13:24:19.000,200,10976867,13285,0,1689773058,13156.640189759994,113.63401947000239,53549.22258264 2023-07-19,13:24:20.000,200,10976848,13125,0,1689773059,13156.619980829993,113.61287208000431,53549.243544000004 2023-07-19,13:24:21.000,200,10976859,13165,0,1689773060,13156.687343929989,113.56352817000152,53549.21559552001 2023-07-19,13:24:22.000,200,10976922,13525,0,1689773061,13156.667134999989,113.59172468999896,53549.145724320006 2023-07-19,13:24:23.000,200,10976852,13165,0,1689773062,13156.721025479994,113.61287208000431,53549.20162128 2023-07-19,13:24:24.000,200,10976822,13605,0,1689773063,13156.707552859989,113.61287208000431,53549.18065992 2023-07-19,13:24:25.000,200,10976886,13165,0,1689773064,13156.707552859989,113.64106860000174,53549.16668568001 2023-07-19,13:24:26.000,200,10976867,13165,0,1689773065,13156.687343929989,113.6833633799979,53549.124762960004 2023-07-19,13:24:27.000,200,10976884,13005,0,1689773066,13156.714289169999,113.66926511999918,53549.18065992 2023-07-19,13:24:28.000,200,10976887,13245,0,1689773067,13156.74797071999,113.6974616400039,53549.23655688001 2023-07-19,13:24:29.000,200,10976842,13045,0,1689773068,13156.754707029999,113.70451077000325,53549.22956976 2023-07-19,13:24:30.000,200,10976861,13365,0,1689773069,13156.667134999989,113.78910033000284,53549.23655688001 2023-07-19,13:24:31.000,200,10976840,13205,0,1689773070,13156.566090349988,113.85254250000435,53549.15969856 2023-07-19,13:24:32.000,200,10976846,13205,0,1689773071,13156.545881419988,113.91598466999858,53549.15271144 2023-07-19,13:24:33.000,200,10976899,13205,0,1689773072,13156.532408799998,113.92303379999794,53549.2086084 2023-07-19,13:24:34.000,200,10976862,13525,0,1689773073,13156.478518319993,113.98647596999945,53549.22956976 2023-07-19,13:24:35.000,200,10976863,12925,0,1689773074,13156.451573079998,114.03581988000224,53549.20162128 2023-07-19,13:24:36.000,200,10976856,13165,0,1689773075,13156.350528429997,114.08516378999775,53549.194634160005 2023-07-19,13:24:37.000,200,10976877,13205,0,1689773076,13156.303374260002,114.13450770000054,53549.1736728 2023-07-19,13:24:38.000,200,10976859,13325,0,1689773077,13156.276429019992,114.14860595999926,53549.243544000004 2023-07-19,13:24:39.000,200,10976879,13445,0,1689773078,13156.215802229992,114.13450770000054,53549.11078872 2023-07-19,13:24:40.000,200,10976873,13245,0,1689773079,13156.175384369992,114.17680248000397,53549.16668568001 2023-07-19,13:24:41.000,200,10976836,13325,0,1689773080,13156.081076030001,114.1415568299999,53549.145724320006 2023-07-19,13:24:42.000,200,10976888,13085,0,1689773081,13156.054130789991,114.1415568299999,53549.16668568001 2023-07-19,13:24:43.000,200,10976868,13245,0,1689773082,13156.128230199996,114.06401639999967,53549.1736728 2023-07-19,13:24:44.000,200,10976836,13125,0,1689773083,13156.134966509992,114.0428690100016,53549.15969856 2023-07-19,13:24:45.000,200,10976839,13165,0,1689773084,13156.148439129996,113.9935250999988,53549.08982736001 2023-07-19,13:24:46.000,200,10976880,13405,0,1689773085,13156.108021269996,113.90893553999922,53549.08284024 2023-07-19,13:24:47.000,200,10976778,13205,0,1689773086,13156.161911750001,113.8595916300037,53549.075853120004 2023-07-19,13:24:48.000,200,10976849,13245,0,1689773087,13156.168648059996,113.84549336999771,53549.04091752 2023-07-19,13:24:49.000,200,10976826,13285,0,1689773088,13156.276429019992,113.80319859000156,53549.08982736001 2023-07-19,13:24:50.000,200,10976820,13165,0,1689773089,13156.296637949992,113.74680554999941,53549.08982736001 2023-07-19,13:24:51.000,200,10976849,12925,0,1689773090,13156.384209980002,113.71155990000261,53548.99899480001 2023-07-19,13:24:52.000,200,10976865,13165,0,1689773091,13156.404418910002,113.66221598999982,53549.0339304 2023-07-19,13:24:53.000,200,10976817,13285,0,1689773092,13156.572826659998,113.60582294999767,53549.06886600001 2023-07-19,13:24:54.000,200,10976857,13245,0,1689773093,13156.593035589998,113.59172468999896,53549.13175008 2023-07-19,13:24:55.000,200,10976900,13085,0,1689773094,13156.593035589998,113.55647904000216,53549.05489176 2023-07-19,13:24:56.000,200,10976843,13325,0,1689773095,13156.626717139989,113.57762643000024,53549.11777584001 2023-07-19,13:24:57.000,200,10976845,13085,0,1689773096,13156.646926069989,113.5846755599996,53549.026943280005 2023-07-19,13:24:58.000,200,10976827,13245,0,1689773097,13156.640189759994,113.59877381999831,53549.096814480006 2023-07-19,13:24:59.000,200,10976850,13245,0,1689773098,13156.714289169999,113.64106860000174,53549.13873720001 2023-07-19,13:25:00.000,200,10976832,13285,0,1689773099,13156.673871309999,113.65516686000046,53549.1038016 2023-07-19,13:25:01.000,200,10976817,13365,0,1689773100,13156.660398689994,113.6833633799979,53549.026943280005 2023-07-19,13:25:02.000,200,10976910,13405,0,1689773101,13156.653662379998,113.76795294000476,53549.13873720001 2023-07-19,13:25:03.000,200,10976849,13405,0,1689773102,13156.613244519998,113.80319859000156,53549.11777584001 2023-07-19,13:25:04.000,200,10976868,13005,0,1689773103,13156.559354039993,113.81729685000028,53549.145724320006 2023-07-19,13:25:05.000,200,10976859,13405,0,1689773104,13156.525672489988,113.85254250000435,53549.1038016 2023-07-19,13:25:06.000,200,10976844,13325,0,1689773105,13156.471782009998,113.8948372800005,53549.15969856 2023-07-19,13:25:07.000,200,10976883,12965,0,1689773106,13156.465045700003,113.90188640999986,53549.096814480006 2023-07-19,13:25:08.000,200,10976864,13405,0,1689773107,13156.458309389993,113.8948372800005,53549.16668568001 2023-07-19,13:25:09.000,200,10976834,13085,0,1689773108,13156.471782009998,113.92303379999794,53549.13175008 2023-07-19,13:25:10.000,200,10976874,13205,0,1689773109,13156.404418910002,113.92303379999794,53549.08982736001 2023-07-19,13:25:11.000,200,10976882,13405,0,1689773110,13156.370737359997,113.88073902000178,53549.1038016 2023-07-19,13:25:12.000,200,10976859,13445,0,1689773111,13156.370737359997,113.831395109999,53549.13175008 2023-07-19,13:25:13.000,200,10976880,13325,0,1689773112,13156.323583190002,113.81024772000092,53549.06886600001 2023-07-19,13:25:14.000,200,10976859,13365,0,1689773113,13156.397682599993,113.76795294000476,53549.11777584001 2023-07-19,13:25:15.000,200,10976853,13365,0,1689773114,13156.431364149998,113.67631424999854,53549.11777584001 2023-07-19,13:25:16.000,200,10976909,13365,0,1689773115,13156.491990939998,113.61992121000367,53549.16668568001 2023-07-19,13:25:17.000,200,10976847,13365,0,1689773116,13156.512199869998,113.52828252000472,53549.16668568001 2023-07-19,13:25:18.000,200,10976875,13285,0,1689773117,13156.498727249993,113.44369295999786,53549.075853120004 2023-07-19,13:25:19.000,200,10976887,13205,0,1689773118,13156.586299279988,113.42959469999914,53549.096814480006 2023-07-19,13:25:20.000,200,10976823,13165,0,1689773119,13156.626717139989,113.34500513999956,53549.15969856 2023-07-19,13:25:21.000,200,10976858,13125,0,1689773120,13156.687343929989,113.28156296999805,53549.124762960004 2023-07-19,13:25:22.000,200,10976845,13085,0,1689773121,13156.680607619994,113.22516993000318,53549.13175008 2023-07-19,13:25:23.000,200,10976845,12725,0,1689773122,13156.761443339994,113.21107167000446,53549.11777584001 2023-07-19,13:25:24.000,200,10976866,13005,0,1689773123,13156.80859750999,113.13353124000423,53549.21559552001 2023-07-19,13:25:25.000,200,10976866,13445,0,1689773124,13156.86922429999,113.13353124000423,53549.21559552001 2023-07-19,13:25:26.000,200,10976852,13205,0,1689773125,13156.83554275,113.14762950000295,53549.18065992 2023-07-19,13:25:27.000,200,10976841,12925,0,1689773126,13156.761443339994,113.18287514999975,53549.06886600001 2023-07-19,13:25:28.000,200,10976849,13365,0,1689773127,13156.734498099999,113.17582602000039,53549.13873720001 2023-07-19,13:25:29.000,200,10976863,13365,0,1689773128,13156.774915959999,113.22516993000318,53549.21559552001 2023-07-19,13:25:30.000,200,10976864,13285,0,1689773129,13156.653662379998,113.2392681900019,53549.22956976 2023-07-19,13:25:31.000,200,10976898,13125,0,1689773130,13156.593035589998,113.28861210000468,53549.13873720001 2023-07-19,13:25:32.000,200,10976860,13245,0,1689773131,13156.586299279988,113.3379560100002,53549.21559552001 2023-07-19,13:25:33.000,200,10976844,13285,0,1689773132,13156.512199869998,113.38025079000363,53549.23655688001 2023-07-19,13:25:34.000,200,10976898,13365,0,1689773133,13156.390946289997,113.4507420900045,53549.194634160005 2023-07-19,13:25:35.000,200,10976902,13285,0,1689773134,13156.323583190002,113.47188948000257,53549.1038016 2023-07-19,13:25:36.000,200,10976885,13245,0,1689773135,13156.269692709997,113.53533165000408,53549.13175008 2023-07-19,13:25:37.000,200,10976851,13125,0,1689773136,13156.141702820001,113.52828252000472,53549.06886600001 2023-07-19,13:25:38.000,200,10976877,13325,0,1689773137,13156.047394479996,113.60582294999767,53549.06187888 2023-07-19,13:25:39.000,200,10976844,13525,0,1689773138,13156.081076030001,113.57762643000024,53549.1736728 2023-07-19,13:25:40.000,200,10976842,13085,0,1689773139,13156.02044924,113.57057730000088,53549.13175008 2023-07-19,13:25:41.000,200,10976828,13125,0,1689773140,13156.006976619996,113.5494299100028,53549.18764704001 2023-07-19,13:25:42.000,200,10976892,13125,0,1689773141,13155.993503999991,113.52828252000472,53549.13175008 2023-07-19,13:25:43.000,200,10976864,12965,0,1689773142,13155.993503999991,113.49303687000065,53549.096814480006 2023-07-19,13:25:44.000,200,10976877,13125,0,1689773143,13155.993503999991,113.4507420900045,53549.08284024 2023-07-19,13:25:45.000,200,10976867,13245,0,1689773144,13155.95308613999,113.41549644000042,53549.01995616001 2023-07-19,13:25:46.000,200,10976851,13445,0,1689773145,13156.006976619996,113.34500513999956,53549.0339304 2023-07-19,13:25:47.000,200,10976912,13165,0,1689773146,13156.114757579991,113.24631732000125,53549.075853120004 2023-07-19,13:25:48.000,200,10976850,13245,0,1689773147,13156.128230199996,113.1899242799991,53549.08284024 2023-07-19,13:25:49.000,200,10976859,13165,0,1689773148,13156.148439129996,113.19697340999846,53549.08284024 2023-07-19,13:25:50.000,200,10976890,13205,0,1689773149,13156.148439129996,113.10533471999952,53549.0339304 2023-07-19,13:25:51.000,200,10976840,13205,0,1689773150,13156.108021269996,113.14058037000359,53548.957072080004 2023-07-19,13:25:52.000,200,10976867,13365,0,1689773151,13156.168648059996,113.12648211000487,53548.9640592 2023-07-19,13:25:53.000,200,10976863,13245,0,1689773152,13156.188856989997,113.12648211000487,53549.00598192 2023-07-19,13:25:54.000,200,10976858,13325,0,1689773153,13156.188856989997,113.08418733000144,53549.08284024 2023-07-19,13:25:55.000,200,10976844,13205,0,1689773154,13156.175384369992,113.14058037000359,53549.05489176 2023-07-19,13:25:56.000,200,10976852,13285,0,1689773155,13156.256220089992,113.11943297999824,53549.06187888 2023-07-19,13:25:57.000,200,10976867,13205,0,1689773156,13156.202329610001,113.14762950000295,53549.01296904 2023-07-19,13:25:58.000,200,10976903,13325,0,1689773157,13156.215802229992,113.16172776000167,53548.91514936 2023-07-19,13:25:59.000,200,10976825,13125,0,1689773158,13156.175384369992,113.22516993000318,53548.93611072 2023-07-19,13:26:00.000,200,10976872,13405,0,1689773159,13156.094548649991,113.21107167000446,53549.00598192 2023-07-19,13:26:01.000,200,10976857,13325,0,1689773160,13156.108021269996,113.2392681900019,53548.99200768 2023-07-19,13:26:02.000,200,10976841,13005,0,1689773161,13156.094548649991,113.28861210000468,53548.98502056 2023-07-19,13:26:03.000,200,10976823,12925,0,1689773162,13156.067603409996,113.30975949000276,53548.95008496001 2023-07-19,13:26:04.000,200,10976828,13125,0,1689773163,13156.02044924,113.36615253000491,53548.97104632001 2023-07-19,13:26:05.000,200,10976864,13405,0,1689773164,13156.02044924,113.37320166000427,53549.01995616001 2023-07-19,13:26:06.000,200,10976807,13405,0,1689773165,13155.986767689996,113.37320166000427,53549.026943280005 2023-07-19,13:26:07.000,200,10976843,13405,0,1689773166,13155.905931969995,113.38729992000299,53548.929123600006 2023-07-19,13:26:08.000,200,10976858,13165,0,1689773167,13155.93961352,113.4366438299985,53548.91514936 2023-07-19,13:26:09.000,200,10976856,13165,0,1689773168,13155.95308613999,113.37320166000427,53548.97104632001 2023-07-19,13:26:10.000,200,10976862,13285,0,1689773169,13155.926140899996,113.40844731000107,53548.99899480001 2023-07-19,13:26:11.000,200,10976835,13285,0,1689773170,13155.926140899996,113.37320166000427,53548.93611072 2023-07-19,13:26:12.000,200,10976846,13365,0,1689773171,13155.926140899996,113.37320166000427,53548.978033440006 2023-07-19,13:26:13.000,200,10976834,13285,0,1689773172,13155.91940459,113.33090688000084,53548.957072080004 2023-07-19,13:26:14.000,200,10976859,13205,0,1689773173,13155.91266827999,113.34500513999956,53548.93611072 2023-07-19,13:26:15.000,200,10976828,13325,0,1689773174,13155.905931969995,113.3027103600034,53548.95008496001 2023-07-19,13:26:16.000,200,10976841,13085,0,1689773175,13155.865514109995,113.29566123000404,53548.8243168 2023-07-19,13:26:17.000,200,10976857,13405,0,1689773176,13155.87898673,113.25336645000061,53548.810342560006 2023-07-19,13:26:18.000,200,10976848,13365,0,1689773177,13155.905931969995,113.28156296999805,53548.810342560006 2023-07-19,13:26:19.000,200,10976835,13125,0,1689773178,13156.067603409996,113.21107167000446,53548.94309784 2023-07-19,13:26:20.000,200,10976830,13365,0,1689773179,13156.087812339996,113.19697340999846,53548.9640592 2023-07-19,13:26:21.000,200,10976830,12965,0,1689773180,13156.128230199996,113.15467863000231,53548.93611072 2023-07-19,13:26:22.000,200,10976846,12925,0,1689773181,13156.074339719991,113.18287514999975,53548.90117512001 2023-07-19,13:26:23.000,200,10976853,13245,0,1689773182,13156.094548649991,113.14762950000295,53548.86623952 2023-07-19,13:26:24.000,200,10976869,13325,0,1689773183,13156.134966509992,113.19697340999846,53548.908162240004 2023-07-19,13:26:25.000,200,10976881,13365,0,1689773184,13156.134966509992,113.16172776000167,53548.90117512001 2023-07-19,13:26:26.000,200,10976837,13245,0,1689773185,13156.094548649991,113.26746470999933,53548.908162240004 2023-07-19,13:26:27.000,200,10976891,13285,0,1689773186,13156.074339719991,113.28156296999805,53548.86623952 2023-07-19,13:26:28.000,200,10976822,13125,0,1689773187,13156.108021269996,113.3379560100002,53548.929123600006 2023-07-19,13:26:29.000,200,10976857,13205,0,1689773188,13156.0608671,113.39434905000235,53548.87322664 2023-07-19,13:26:30.000,200,10976851,13285,0,1689773189,13156.006976619996,113.42254556999978,53548.90117512001 2023-07-19,13:26:31.000,200,10976841,13285,0,1689773190,13155.95982245,113.42959469999914,53548.83829104 2023-07-19,13:26:32.000,200,10976864,13245,0,1689773191,13155.91940459,113.46484035000321,53548.8243168 2023-07-19,13:26:33.000,200,10976852,13445,0,1689773192,13155.93287720999,113.47188948000257,53548.83829104 2023-07-19,13:26:34.000,200,10976882,13365,0,1689773193,13155.85204148999,113.52828252000472,53548.85226528001 2023-07-19,13:26:35.000,200,10976870,13445,0,1689773194,13155.825096249995,113.53533165000408,53548.86623952 2023-07-19,13:26:36.000,200,10976855,13125,0,1689773195,13155.79141469999,113.5494299100028,53548.85226528001 2023-07-19,13:26:37.000,200,10976841,13365,0,1689773196,13155.75773315,113.57057730000088,53548.84527816 2023-07-19,13:26:38.000,200,10976813,13085,0,1689773197,13155.71057897999,113.59877381999831,53548.76841984 2023-07-19,13:26:39.000,200,10976871,13405,0,1689773198,13155.744260529995,113.57762643000024,53548.85226528001 2023-07-19,13:26:40.000,200,10976843,13445,0,1689773199,13155.73752422,113.57762643000024,53548.80335544001 2023-07-19,13:26:41.000,200,10976861,13245,0,1689773200,13155.744260529995,113.54238078000344,53548.81732968 2023-07-19,13:26:42.000,200,10976855,13125,0,1689773201,13155.67016111999,113.5494299100028,53548.73348424001 2023-07-19,13:26:43.000,200,10976848,13165,0,1689773202,13155.73078790999,113.54238078000344,53548.77540696 2023-07-19,13:26:44.000,200,10976829,13085,0,1689773203,13155.825096249995,113.55647904000216,53548.81732968 2023-07-19,13:26:45.000,200,10976804,13325,0,1689773204,13155.845305179995,113.5494299100028,53548.86623952 2023-07-19,13:26:46.000,200,10976840,13245,0,1689773205,13155.845305179995,113.57057730000088,53548.84527816 2023-07-19,13:26:47.000,200,10976862,13405,0,1689773206,13155.804887319995,113.54238078000344,53548.75444560001 2023-07-19,13:26:48.000,200,10976801,13205,0,1689773207,13155.85204148999,113.57762643000024,53548.78239408001 2023-07-19,13:26:49.000,200,10976847,13285,0,1689773208,13155.95982245,113.55647904000216,53548.80335544001 2023-07-19,13:26:50.000,200,10976840,13085,0,1689773209,13155.993503999991,113.57762643000024,53548.85226528001 2023-07-19,13:26:51.000,200,10976837,13085,0,1689773210,13156.033921859991,113.5846755599996,53548.85226528001 2023-07-19,13:26:52.000,200,10976867,13045,0,1689773211,13156.074339719991,113.61287208000431,53548.83130392001 2023-07-19,13:26:53.000,200,10976862,13165,0,1689773212,13156.134966509992,113.61287208000431,53548.91514936 2023-07-19,13:26:54.000,200,10976827,13325,0,1689773213,13156.188856989997,113.6833633799979,53548.87322664 2023-07-19,13:26:55.000,200,10976828,13085,0,1689773214,13156.209065919997,113.69041251000453,53548.90117512001 2023-07-19,13:26:56.000,200,10976877,13085,0,1689773215,13156.249483779997,113.72565816000133,53548.88720088 2023-07-19,13:26:57.000,200,10976887,13205,0,1689773216,13156.289901639997,113.71155990000261,53548.84527816 2023-07-19,13:26:58.000,200,10976833,13245,0,1689773217,13156.303374260002,113.75385467999877,53548.86623952 2023-07-19,13:26:59.000,200,10976877,13165,0,1689773218,13156.364001050002,113.73975642000005,53548.88021376001 2023-07-19,13:27:00.000,200,10976819,13125,0,1689773219,13156.451573079998,113.71155990000261,53548.894188 2023-07-19,13:27:01.000,200,10976820,13365,0,1689773220,13156.444836770002,113.71860903000197,53548.92213648001 2023-07-19,13:27:02.000,200,10976843,13245,0,1689773221,13156.444836770002,113.73975642000005,53548.88021376001 2023-07-19,13:27:03.000,200,10976823,13125,0,1689773222,13156.431364149998,113.75385467999877,53548.859252400005 2023-07-19,13:27:04.000,200,10976808,13125,0,1689773223,13156.404418910002,113.78205120000348,53548.859252400005 2023-07-19,13:27:05.000,200,10976875,13565,0,1689773224,13156.471782009998,113.78910033000284,53548.894188 2023-07-19,13:27:06.000,200,10976829,13085,0,1689773225,13156.451573079998,113.83844423999835,53548.95008496001 2023-07-19,13:27:07.000,200,10976847,13085,0,1689773226,13156.438100459993,113.85254250000435,53548.92213648001 2023-07-19,13:27:08.000,200,10976826,13325,0,1689773227,13156.411155219997,113.88778815000114,53548.957072080004 2023-07-19,13:27:09.000,200,10976824,13605,0,1689773228,13156.451573079998,113.86664076000307,53549.01296904 2023-07-19,13:27:10.000,200,10976843,13285,0,1689773229,13156.404418910002,113.92303379999794,53548.978033440006 2023-07-19,13:27:11.000,200,10976831,13125,0,1689773230,13156.404418910002,113.95827945000201,53548.929123600006 2023-07-19,13:27:12.000,200,10976833,13285,0,1689773231,13156.337055809992,114.01467249000416,53548.92213648001 2023-07-19,13:27:13.000,200,10976865,13285,0,1689773232,13156.323583190002,114.01467249000416,53548.94309784 2023-07-19,13:27:14.000,200,10976864,13085,0,1689773233,13156.310110569997,114.06401639999967,53548.978033440006 2023-07-19,13:27:15.000,200,10976833,13085,0,1689773234,13156.357264739992,114.06401639999967,53548.99899480001 2023-07-19,13:27:16.000,200,10976839,13245,0,1689773235,13156.303374260002,114.08516378999775,53548.9640592 2023-07-19,13:27:17.000,200,10976852,13165,0,1689773236,13156.350528429997,114.09221292000439,53548.94309784 2023-07-19,13:27:18.000,200,10976842,13285,0,1689773237,13156.343792120002,114.07106552999903,53548.98502056 2023-07-19,13:27:19.000,200,10976866,13085,0,1689773238,13156.424627840002,114.09221292000439,53548.97104632001 2023-07-19,13:27:20.000,200,10976854,13085,0,1689773239,13156.431364149998,114.09926205000374,53548.98502056 2023-07-19,13:27:21.000,200,10976871,13325,0,1689773240,13156.465045700003,114.07811465999839,53548.87322664 2023-07-19,13:27:22.000,200,10976839,13245,0,1689773241,13156.491990939998,114.07106552999903,53548.957072080004 2023-07-19,13:27:23.000,200,10976847,13085,0,1689773242,13156.640189759994,114.02172162000352,53549.01995616001 2023-07-19,13:27:24.000,200,10976808,13085,0,1689773243,13156.707552859989,113.94418119000329,53549.05489176 2023-07-19,13:27:25.000,200,10976826,13605,0,1689773244,13156.761443339994,113.92303379999794,53549.01995616001 2023-07-19,13:27:26.000,200,10976865,13565,0,1689773245,13156.761443339994,113.88778815000114,53548.99899480001 2023-07-19,13:27:27.000,200,10976880,13365,0,1689773246,13156.795124889999,113.85254250000435,53548.957072080004 2023-07-19,13:27:28.000,200,10976825,13605,0,1689773247,13156.80859750999,113.78910033000284,53548.97104632001 2023-07-19,13:27:29.000,200,10976798,13005,0,1689773248,13156.902905849995,113.72565816000133,53549.00598192 2023-07-19,13:27:30.000,200,10976856,13285,0,1689773249,13156.90964215999,113.71155990000261,53549.00598192 2023-07-19,13:27:31.000,200,10976828,13005,0,1689773250,13156.91637847,113.65516686000046,53549.01296904 2023-07-19,13:27:32.000,200,10976863,13445,0,1689773251,13156.923114779995,113.62697034000303,53549.075853120004 2023-07-19,13:27:33.000,200,10976829,13285,0,1689773252,13156.99047787999,113.62697034000303,53549.11078872 2023-07-19,13:27:34.000,200,10976865,13245,0,1689773253,13156.95006001999,113.5846755599996,53549.096814480006 2023-07-19,13:27:35.000,200,10976834,13005,0,1689773254,13156.923114779995,113.5846755599996,53549.08982736001 2023-07-19,13:27:36.000,200,10976840,13285,0,1689773255,13156.842279059994,113.5846755599996,53549.1038016 2023-07-19,13:27:37.000,200,10976824,13365,0,1689773256,13156.83554275,113.5846755599996,53549.11777584001 2023-07-19,13:27:38.000,200,10976810,12965,0,1689773257,13156.781652269994,113.62697034000303,53549.096814480006 2023-07-19,13:27:39.000,200,10976825,13165,0,1689773258,13156.842279059994,113.67631424999854,53549.15969856 2023-07-19,13:27:40.000,200,10976837,13285,0,1689773259,13156.815333819999,113.67631424999854,53549.16668568001 2023-07-19,13:27:41.000,200,10976838,13085,0,1689773260,13156.78838857999,113.66926511999918,53549.194634160005 2023-07-19,13:27:42.000,200,10976824,13245,0,1689773261,13156.700816549994,113.6974616400039,53549.11777584001 2023-07-19,13:27:43.000,200,10976846,13485,0,1689773262,13156.721025479994,113.71155990000261,53549.11777584001 2023-07-19,13:27:44.000,200,10976869,13605,0,1689773263,13156.687343929989,113.70451077000325,53549.15969856 2023-07-19,13:27:45.000,200,10976771,13165,0,1689773264,13156.640189759994,113.72565816000133,53549.05489176 2023-07-19,13:27:46.000,200,10976834,13125,0,1689773265,13156.619980829993,113.69041251000453,53549.05489176 2023-07-19,13:27:47.000,200,10976875,13085,0,1689773266,13156.552617729998,113.6974616400039,53549.06886600001 2023-07-19,13:27:48.000,200,10976843,13325,0,1689773267,13156.640189759994,113.6481177300011,53549.15271144 2023-07-19,13:27:49.000,200,10976821,13125,0,1689773268,13156.626717139989,113.66926511999918,53549.08982736001 2023-07-19,13:27:50.000,200,10976846,13245,0,1689773269,13156.505463559988,113.60582294999767,53549.0339304 2023-07-19,13:27:51.000,200,10976852,12925,0,1689773270,13156.586299279988,113.61992121000367,53549.145724320006 2023-07-19,13:27:52.000,200,10976904,13005,0,1689773271,13156.593035589998,113.61992121000367,53549.1736728 2023-07-19,13:27:53.000,200,10976847,13125,0,1689773272,13156.545881419988,113.5846755599996,53549.08982736001 2023-07-19,13:27:54.000,200,10976857,13085,0,1689773273,13156.512199869998,113.53533165000408,53549.05489176 2023-07-19,13:27:55.000,200,10976833,13045,0,1689773274,13156.485254630003,113.54238078000344,53549.04790464001 2023-07-19,13:27:56.000,200,10976853,13125,0,1689773275,13156.593035589998,113.50713512999937,53549.124762960004 2023-07-19,13:27:57.000,200,10976816,13245,0,1689773276,13156.586299279988,113.48598774000129,53549.124762960004 2023-07-19,13:27:58.000,200,10976851,13205,0,1689773277,13156.579562969993,113.47188948000257,53549.1038016 2023-07-19,13:27:59.000,200,10976824,13445,0,1689773278,13156.518936179993,113.45779122000386,53549.01995616001 2023-07-19,13:28:00.000,200,10976784,13405,0,1689773279,13156.525672489988,113.44369295999786,53549.04091752 2023-07-19,13:28:01.000,200,10976808,13165,0,1689773280,13156.552617729998,113.42959469999914,53549.06886600001 2023-07-19,13:28:02.000,200,10976848,13205,0,1689773281,13156.559354039993,113.41549644000042,53549.11078872 2023-07-19,13:28:03.000,200,10976852,13285,0,1689773282,13156.572826659998,113.42254556999978,53549.075853120004 2023-07-19,13:28:04.000,200,10976845,13485,0,1689773283,13156.552617729998,113.42254556999978,53549.11777584001 2023-07-19,13:28:05.000,200,10976820,13285,0,1689773284,13156.619980829993,113.4366438299985,53549.1038016 2023-07-19,13:28:06.000,200,10976862,13645,0,1689773285,13156.552617729998,113.45779122000386,53549.08982736001 2023-07-19,13:28:07.000,200,10976866,13285,0,1689773286,13156.512199869998,113.5494299100028,53549.05489176 2023-07-19,13:28:08.000,200,10976854,13085,0,1689773287,13156.518936179993,113.52828252000472,53549.05489176 2023-07-19,13:28:09.000,200,10976828,13245,0,1689773288,13156.525672489988,113.60582294999767,53549.06187888 2023-07-19,13:28:10.000,200,10976825,13285,0,1689773289,13156.505463559988,113.59877381999831,53549.124762960004 2023-07-19,13:28:11.000,200,10976829,13325,0,1689773290,13156.512199869998,113.65516686000046,53549.06187888 2023-07-19,13:28:12.000,200,10976847,13405,0,1689773291,13156.498727249993,113.66221598999982,53549.08284024 2023-07-19,13:28:13.000,200,10976846,13125,0,1689773292,13156.545881419988,113.6833633799979,53549.15271144 2023-07-19,13:28:14.000,200,10976877,13085,0,1689773293,13156.505463559988,113.6833633799979,53549.096814480006 2023-07-19,13:28:15.000,200,10976855,13005,0,1689773294,13156.431364149998,113.6974616400039,53549.11777584001 2023-07-19,13:28:16.000,200,10976859,13125,0,1689773295,13156.350528429997,113.71860903000197,53549.04790464001 2023-07-19,13:28:17.000,200,10976826,13285,0,1689773296,13156.370737359997,113.73270729000069,53549.05489176 2023-07-19,13:28:18.000,200,10976842,13325,0,1689773297,13156.417891529993,113.73270729000069,53549.124762960004 2023-07-19,13:28:19.000,200,10976887,13325,0,1689773298,13156.424627840002,113.73270729000069,53549.15969856 2023-07-19,13:28:20.000,200,10976829,13245,0,1689773299,13156.370737359997,113.69041251000453,53549.124762960004 2023-07-19,13:28:21.000,200,10976865,13205,0,1689773300,13156.343792120002,113.67631424999854,53549.096814480006 2023-07-19,13:28:22.000,200,10976852,13325,0,1689773301,13156.404418910002,113.65516686000046,53549.08982736001 2023-07-19,13:28:23.000,200,10976834,13365,0,1689773302,13156.370737359997,113.61992121000367,53549.096814480006 2023-07-19,13:28:24.000,200,10976805,13245,0,1689773303,13156.330319499997,113.59877381999831,53549.0339304 2023-07-19,13:28:25.000,200,10976809,13405,0,1689773304,13156.377473669992,113.57762643000024,53549.06187888 2023-07-19,13:28:26.000,200,10976828,13365,0,1689773305,13156.404418910002,113.5846755599996,53549.026943280005 2023-07-19,13:28:27.000,200,10976850,13205,0,1689773306,13156.424627840002,113.5494299100028,53549.08284024 2023-07-19,13:28:28.000,200,10976861,13285,0,1689773307,13156.478518319993,113.50713512999937,53549.18764704001 2023-07-19,13:28:29.000,200,10976801,13085,0,1689773308,13156.525672489988,113.48598774000129,53549.08982736001 2023-07-19,13:28:30.000,200,10976863,13165,0,1689773309,13156.471782009998,113.45779122000386,53549.1038016 2023-07-19,13:28:31.000,200,10976873,13485,0,1689773310,13156.471782009998,113.47188948000257,53549.04790464001 2023-07-19,13:28:32.000,200,10976859,13125,0,1689773311,13156.485254630003,113.4507420900045,53549.08982736001 2023-07-19,13:28:33.000,200,10976845,13365,0,1689773312,13156.532408799998,113.4507420900045,53549.08982736001 2023-07-19,13:28:34.000,200,10976808,13285,0,1689773313,13156.552617729998,113.42254556999978,53549.11078872 2023-07-19,13:28:35.000,200,10976850,13245,0,1689773314,13156.586299279988,113.4013981800017,53549.13873720001 2023-07-19,13:28:36.000,200,10976841,13045,0,1689773315,13156.593035589998,113.39434905000235,53549.075853120004 2023-07-19,13:28:37.000,200,10976829,13205,0,1689773316,13156.572826659998,113.37320166000427,53549.1038016 2023-07-19,13:28:38.000,200,10976889,13565,0,1689773317,13156.653662379998,113.37320166000427,53549.16668568001 2023-07-19,13:28:39.000,200,10976828,13445,0,1689773318,13156.619980829993,113.37320166000427,53549.16668568001 2023-07-19,13:28:40.000,200,10976815,13245,0,1689773319,13156.653662379998,113.38729992000299,53549.11078872 2023-07-19,13:28:41.000,200,10976847,13285,0,1689773320,13156.660398689994,113.3379560100002,53549.13873720001 2023-07-19,13:28:42.000,200,10976855,12925,0,1689773321,13156.633453449998,113.3379560100002,53549.1038016 2023-07-19,13:28:43.000,200,10976850,13005,0,1689773322,13156.660398689994,113.35205426999892,53549.08982736001 2023-07-19,13:28:44.000,200,10976807,13365,0,1689773323,13156.721025479994,113.28156296999805,53549.15271144 2023-07-19,13:28:45.000,200,10976894,13205,0,1689773324,13156.700816549994,113.31680862000212,53549.23655688001 2023-07-19,13:28:46.000,200,10976886,13045,0,1689773325,13156.640189759994,113.28156296999805,53549.194634160005 2023-07-19,13:28:47.000,200,10976853,13005,0,1689773326,13156.619980829993,113.21107167000446,53549.18764704001 2023-07-19,13:28:48.000,200,10976858,13125,0,1689773327,13156.599771899993,113.20402253999782,53549.18764704001 2023-07-19,13:28:49.000,200,10976844,13285,0,1689773328,13156.572826659998,113.21812080000382,53549.1736728 2023-07-19,13:28:50.000,200,10976863,13325,0,1689773329,13156.417891529993,113.19697340999846,53549.06886600001 2023-07-19,13:28:51.000,200,10976837,13285,0,1689773330,13156.485254630003,113.19697340999846,53549.1736728 2023-07-19,13:28:52.000,200,10976843,13485,0,1689773331,13156.471782009998,113.17582602000039,53549.194634160005 2023-07-19,13:28:53.000,200,10976865,13245,0,1689773332,13156.417891529993,113.16172776000167,53549.2086084 2023-07-19,13:28:54.000,200,10976840,13165,0,1689773333,13156.323583190002,113.15467863000231,53549.124762960004 2023-07-19,13:28:55.000,200,10976842,13205,0,1689773334,13156.337055809992,113.09828559000016,53549.15271144 2023-07-19,13:28:56.000,200,10976852,13125,0,1689773335,13156.262956400002,113.13353124000423,53549.15969856 2023-07-19,13:28:57.000,200,10976842,13165,0,1689773336,13156.202329610001,113.13353124000423,53549.18764704001 2023-07-19,13:28:58.000,200,10976856,13005,0,1689773337,13156.215802229992,113.14762950000295,53549.15271144 2023-07-19,13:28:59.000,200,10976862,13245,0,1689773338,13156.175384369992,113.09828559000016,53549.18764704001 2023-07-19,13:29:00.000,200,10976855,13525,0,1689773339,13156.168648059996,113.10533471999952,53549.15271144 2023-07-19,13:29:01.000,200,10976838,13165,0,1689773340,13156.148439129996,113.07008907000272,53549.13873720001 2023-07-19,13:29:02.000,200,10976850,13125,0,1689773341,13156.081076030001,113.0912364600008,53549.08982736001 2023-07-19,13:29:03.000,200,10976856,13085,0,1689773342,13156.054130789991,113.0912364600008,53549.08982736001 2023-07-19,13:29:04.000,200,10976869,13445,0,1689773343,13156.081076030001,113.11943297999824,53549.11777584001 2023-07-19,13:29:05.000,200,10976856,13325,0,1689773344,13156.067603409996,113.11943297999824,53549.06886600001 2023-07-19,13:29:06.000,200,10976859,13205,0,1689773345,13156.00024031,113.11238384999888,53549.04790464001 2023-07-19,13:29:07.000,200,10976827,13405,0,1689773346,13156.00024031,113.12648211000487,53549.026943280005 2023-07-19,13:29:08.000,200,10976863,13245,0,1689773347,13156.067603409996,113.09828559000016,53549.15969856 2023-07-19,13:29:09.000,200,10976813,13005,0,1689773348,13156.047394479996,113.0912364600008,53549.11777584001 2023-07-19,13:29:10.000,200,10976822,13405,0,1689773349,13155.98003138,113.07713820000208,53549.0339304 2023-07-19,13:29:11.000,200,10976825,13125,0,1689773350,13155.95308613999,113.09828559000016,53548.99200768 2023-07-19,13:29:12.000,200,10976851,13125,0,1689773351,13155.91266827999,113.0912364600008,53549.00598192 2023-07-19,13:29:13.000,200,10976839,13245,0,1689773352,13155.966558759996,113.07008907000272,53549.06187888 2023-07-19,13:29:14.000,200,10976873,13365,0,1689773353,13155.93961352,113.06303994000336,53549.096814480006 2023-07-19,13:29:15.000,200,10976819,13085,0,1689773354,13155.946349829996,113.04189254999801,53549.075853120004 2023-07-19,13:29:16.000,200,10976865,13285,0,1689773355,13155.89245934999,113.09828559000016,53549.06187888 2023-07-19,13:29:17.000,200,10976854,13365,0,1689773356,13155.85204148999,113.10533471999952,53549.05489176 2023-07-19,13:29:18.000,200,10976838,13445,0,1689773357,13155.8587778,113.08418733000144,53549.08982736001 2023-07-19,13:29:19.000,200,10976883,13165,0,1689773358,13155.784678389995,113.07713820000208,53548.98502056 2023-07-19,13:29:20.000,200,10976840,13365,0,1689773359,13155.73752422,113.11943297999824,53548.99200768 2023-07-19,13:29:21.000,200,10976840,13365,0,1689773360,13155.683633739995,113.16172776000167,53548.929123600006 2023-07-19,13:29:22.000,200,10976833,13165,0,1689773361,13155.61627064,113.19697340999846,53548.92213648001 2023-07-19,13:29:23.000,200,10976808,13205,0,1689773362,13155.62974325999,113.22516993000318,53549.04790464001 2023-07-19,13:29:24.000,200,10976846,13285,0,1689773363,13155.623006949994,113.2392681900019,53549.04091752 2023-07-19,13:29:25.000,200,10976824,13205,0,1689773364,13155.582589089994,113.31680862000212,53549.06187888 2023-07-19,13:29:26.000,200,10976859,13445,0,1689773365,13155.542171229994,113.30975949000276,53549.01995616001 2023-07-19,13:29:27.000,200,10976826,13285,0,1689773366,13155.434390269998,113.35205426999892,53548.93611072 2023-07-19,13:29:28.000,200,10976799,13285,0,1689773367,13155.367027169988,113.38729992000299,53548.908162240004 2023-07-19,13:29:29.000,200,10976831,13285,0,1689773368,13155.400708719993,113.4013981800017,53549.00598192 2023-07-19,13:29:30.000,200,10976824,13125,0,1689773369,13155.306400379988,113.4366438299985,53548.9640592 2023-07-19,13:29:31.000,200,10976850,13285,0,1689773370,13155.299664069993,113.45779122000386,53548.957072080004 2023-07-19,13:29:32.000,200,10976812,13245,0,1689773371,13155.292927759998,113.45779122000386,53548.92213648001 2023-07-19,13:29:33.000,200,10976848,13205,0,1689773372,13155.367027169988,113.42254556999978,53549.01995616001 2023-07-19,13:29:34.000,200,10976859,13485,0,1689773373,13155.272718829998,113.4366438299985,53548.957072080004 2023-07-19,13:29:35.000,200,10976845,13445,0,1689773374,13155.306400379988,113.44369295999786,53548.88720088 2023-07-19,13:29:36.000,200,10976828,13005,0,1689773375,13155.272718829998,113.44369295999786,53548.87322664 2023-07-19,13:29:37.000,200,10976838,13285,0,1689773376,13155.259246209993,113.46484035000321,53548.908162240004 2023-07-19,13:29:38.000,200,10976855,13365,0,1689773377,13155.272718829998,113.44369295999786,53548.908162240004 2023-07-19,13:29:39.000,200,10976842,13245,0,1689773378,13155.346818239988,113.41549644000042,53548.99899480001 2023-07-19,13:29:40.000,200,10976832,12965,0,1689773379,13155.306400379988,113.40844731000107,53548.929123600006 2023-07-19,13:29:41.000,200,10976824,13325,0,1689773380,13155.333345619998,113.39434905000235,53548.9640592 2023-07-19,13:29:42.000,200,10976863,13245,0,1689773381,13155.272718829998,113.39434905000235,53548.85226528001 2023-07-19,13:29:43.000,200,10976827,13165,0,1689773382,13155.265982520003,113.38729992000299,53548.85226528001 2023-07-19,13:29:44.000,200,10976854,13285,0,1689773383,13155.205355730002,113.38729992000299,53548.8243168 2023-07-19,13:29:45.000,200,10976798,13165,0,1689773384,13155.252509899998,113.39434905000235,53548.85226528001 2023-07-19,13:29:46.000,200,10976847,13085,0,1689773385,13155.158201559992,113.42254556999978,53548.761432720006 2023-07-19,13:29:47.000,200,10976819,13165,0,1689773386,13155.144728940002,113.42959469999914,53548.8243168 2023-07-19,13:29:48.000,200,10976811,13245,0,1689773387,13155.144728940002,113.41549644000042,53548.8243168 2023-07-19,13:29:49.000,200,10976828,13205,0,1689773388,13155.124520010002,113.4366438299985,53548.8243168 2023-07-19,13:29:50.000,200,10976841,13365,0,1689773389,13155.063893220002,113.47188948000257,53548.761432720006 2023-07-19,13:29:51.000,200,10976874,13085,0,1689773390,13155.043684290002,113.49303687000065,53548.740471360004 2023-07-19,13:29:52.000,200,10976818,13165,0,1689773391,13154.983057500001,113.57057730000088,53548.70553576 2023-07-19,13:29:53.000,200,10976849,13245,0,1689773392,13155.036947979992,113.61287208000431,53548.76841984 2023-07-19,13:29:54.000,200,10976817,13525,0,1689773393,13155.016739049992,113.61992121000367,53548.77540696 2023-07-19,13:29:55.000,200,10976871,13125,0,1689773394,13155.030211669997,113.66926511999918,53548.77540696 2023-07-19,13:29:56.000,200,10976858,13045,0,1689773395,13155.016739049992,113.65516686000046,53548.71951 2023-07-19,13:29:57.000,200,10976848,13205,0,1689773396,13155.016739049992,113.69041251000453,53548.691561520005 2023-07-19,13:29:58.000,200,10976875,13205,0,1689773397,13155.016739049992,113.71155990000261,53548.69854864 2023-07-19,13:29:59.000,200,10976804,13445,0,1689773398,13155.084102150002,113.67631424999854,53548.65662592 2023-07-19,13:30:00.000,200,10976813,13245,0,1689773399,13154.996530119992,113.73975642000005,53548.66361304001 2023-07-19,13:30:01.000,200,10976838,13085,0,1689773400,13154.989793809997,113.71860903000197,53548.67758728 2023-07-19,13:30:02.000,200,10976806,13445,0,1689773401,13154.996530119992,113.75385467999877,53548.642651680006 2023-07-19,13:30:03.000,200,10976807,13445,0,1689773402,13155.077365839992,113.71155990000261,53548.691561520005 2023-07-19,13:30:04.000,200,10976838,13005,0,1689773403,13155.070629529997,113.71155990000261,53548.74745848 2023-07-19,13:30:05.000,200,10976827,13405,0,1689773404,13155.111047389997,113.69041251000453,53548.691561520005 2023-07-19,13:30:06.000,200,10976832,13165,0,1689773405,13155.104311080002,113.71155990000261,53548.67060016 2023-07-19,13:30:07.000,200,10976836,13285,0,1689773406,13155.097574769992,113.72565816000133,53548.67758728 2023-07-19,13:30:08.000,200,10976848,13085,0,1689773407,13155.144728940002,113.72565816000133,53548.6496388 2023-07-19,13:30:09.000,200,10976819,13165,0,1689773408,13155.171674179997,113.71155990000261,53548.6496388 2023-07-19,13:30:10.000,200,10976849,13285,0,1689773409,13155.225564660002,113.67631424999854,53548.71252288001 2023-07-19,13:30:11.000,200,10976849,13285,0,1689773410,13155.218828349993,113.6974616400039,53548.71951 2023-07-19,13:30:12.000,200,10976818,13365,0,1689773411,13155.232300969998,113.6833633799979,53548.68457440001 2023-07-19,13:30:13.000,200,10976798,13565,0,1689773412,13155.333345619998,113.66221598999982,53548.78239408001 2023-07-19,13:30:14.000,200,10976862,13285,0,1689773413,13155.299664069993,113.66221598999982,53548.76841984 2023-07-19,13:30:15.000,200,10976853,13285,0,1689773414,13155.400708719993,113.6481177300011,53548.70553576 2023-07-19,13:30:16.000,200,10976773,13125,0,1689773415,13155.407445029989,113.65516686000046,53548.740471360004 2023-07-19,13:30:17.000,200,10976853,12845,0,1689773416,13155.346818239988,113.6833633799979,53548.65662592 2023-07-19,13:30:18.000,200,10976846,13365,0,1689773417,13155.380499789993,113.6974616400039,53548.6496388 2023-07-19,13:30:19.000,200,10976814,13165,0,1689773418,13155.508489679989,113.6833633799979,53548.76841984 2023-07-19,13:30:20.000,200,10976839,13045,0,1689773419,13155.542171229994,113.6974616400039,53548.73348424001 2023-07-19,13:30:21.000,200,10976844,13125,0,1689773420,13155.575852779999,113.66221598999982,53548.78239408001 2023-07-19,13:30:22.000,200,10976801,13285,0,1689773421,13155.535434919999,113.71155990000261,53548.71951 2023-07-19,13:30:23.000,200,10976829,13085,0,1689773422,13155.542171229994,113.72565816000133,53548.71951 2023-07-19,13:30:24.000,200,10976839,13325,0,1689773423,13155.555643849999,113.76090380999813,53548.80335544001 2023-07-19,13:30:25.000,200,10976845,13005,0,1689773424,13155.54890753999,113.73270729000069,53548.72649712 2023-07-19,13:30:26.000,200,10976826,13285,0,1689773425,13155.54890753999,113.77500207000412,53548.761432720006 2023-07-19,13:30:27.000,200,10976780,13405,0,1689773426,13155.575852779999,113.78205120000348,53548.74745848 2023-07-19,13:30:28.000,200,10976812,13205,0,1689773427,13155.62974325999,113.78205120000348,53548.81732968 2023-07-19,13:30:29.000,200,10976827,13285,0,1689773428,13155.64995218999,113.77500207000412,53548.80335544001 2023-07-19,13:30:30.000,200,10976836,13365,0,1689773429,13155.62974325999,113.81729685000028,53548.76841984 2023-07-19,13:30:31.000,200,10976809,12965,0,1689773430,13155.582589089994,113.81024772000092,53548.69854864 2023-07-19,13:30:32.000,200,10976831,13125,0,1689773431,13155.535434919999,113.84549336999771,53548.71252288001 2023-07-19,13:30:33.000,200,10976812,13165,0,1689773432,13155.61627064,113.831395109999,53548.78239408001 2023-07-19,13:30:34.000,200,10976827,13205,0,1689773433,13155.63647957,113.8595916300037,53548.789381200004 2023-07-19,13:30:35.000,200,10976835,13365,0,1689773434,13155.63647957,113.83844423999835,53548.80335544001 2023-07-19,13:30:36.000,200,10976783,13245,0,1689773435,13155.64995218999,113.7961494600022,53548.789381200004 2023-07-19,13:30:37.000,200,10976792,13245,0,1689773436,13155.663424809994,113.831395109999,53548.78239408001 2023-07-19,13:30:38.000,200,10976883,13325,0,1689773437,13155.623006949994,113.831395109999,53548.87322664 2023-07-19,13:30:39.000,200,10976812,13165,0,1689773438,13155.623006949994,113.87368989000242,53548.86623952 2023-07-19,13:30:40.000,200,10976812,13365,0,1689773439,13155.61627064,113.84549336999771,53548.94309784 2023-07-19,13:30:41.000,200,10976790,13045,0,1689773440,13155.58932539999,113.8595916300037,53548.859252400005 2023-07-19,13:30:42.000,200,10976827,13525,0,1689773441,13155.602798019994,113.83844423999835,53548.90117512001 2023-07-19,13:30:43.000,200,10976824,13525,0,1689773442,13155.703842669995,113.8595916300037,53548.92213648001 2023-07-19,13:30:44.000,200,10976879,13045,0,1689773443,13155.71731529,113.8595916300037,53548.929123600006 2023-07-19,13:30:45.000,200,10976787,13325,0,1689773444,13155.71731529,113.84549336999771,53548.92213648001 2023-07-19,13:30:46.000,200,10976849,13565,0,1689773445,13155.703842669995,113.8595916300037,53548.929123600006 2023-07-19,13:30:47.000,200,10976827,13205,0,1689773446,13155.69710636,113.85254250000435,53548.85226528001 2023-07-19,13:30:48.000,200,10976826,13285,0,1689773447,13155.703842669995,113.94418119000329,53548.908162240004 2023-07-19,13:30:49.000,200,10976832,13045,0,1689773448,13155.73078790999,113.91598466999858,53548.957072080004 2023-07-19,13:30:50.000,200,10976804,13285,0,1689773449,13155.73078790999,113.93713206000393,53548.9640592 2023-07-19,13:30:51.000,200,10976836,13405,0,1689773450,13155.71731529,113.98647596999945,53548.99899480001 2023-07-19,13:30:52.000,200,10976790,13285,0,1689773451,13155.71731529,113.94418119000329,53548.9640592 2023-07-19,13:30:53.000,200,10976811,13245,0,1689773452,13155.744260529995,114.0076233600048,53548.97104632001 2023-07-19,13:30:54.000,200,10976849,13365,0,1689773453,13155.71057897999,114.00057422999816,53548.99899480001 2023-07-19,13:30:55.000,200,10976813,13605,0,1689773454,13155.75099683999,114.01467249000416,53549.0339304 2023-07-19,13:30:56.000,200,10976801,13205,0,1689773455,13155.71057897999,114.00057422999816,53548.99200768 2023-07-19,13:30:57.000,200,10976798,13525,0,1689773456,13155.69710636,114.0076233600048,53548.95008496001 2023-07-19,13:30:58.000,200,10976814,13165,0,1689773457,13155.69710636,114.03581988000224,53548.957072080004 2023-07-19,13:30:59.000,200,10976828,13445,0,1689773458,13155.75773315,114.02172162000352,53549.06886600001 2023-07-19,13:31:00.000,200,10976789,13285,0,1689773459,13155.744260529995,114.05696727000031,53549.06187888 2023-07-19,13:31:01.000,200,10976772,13445,0,1689773460,13155.77794208,114.0076233600048,53549.1038016 2023-07-19,13:31:02.000,200,10976820,13325,0,1689773461,13155.683633739995,114.0428690100016,53549.01296904 2023-07-19,13:31:03.000,200,10976835,13045,0,1689773462,13155.71731529,114.03581988000224,53549.05489176 2023-07-19,13:31:04.000,200,10976790,13285,0,1689773463,13155.75099683999,114.01467249000416,53549.11777584001 2023-07-19,13:31:05.000,200,10976825,13285,0,1689773464,13155.71057897999,114.03581988000224,53549.11078872 2023-07-19,13:31:06.000,200,10976790,13285,0,1689773465,13155.69710636,114.00057422999816,53549.05489176 2023-07-19,13:31:07.000,200,10976846,13085,0,1689773466,13155.71731529,113.98647596999945,53549.1038016 2023-07-19,13:31:08.000,200,10976823,13325,0,1689773467,13155.75099683999,113.97942684000009,53549.145724320006 2023-07-19,13:31:09.000,200,10976764,13245,0,1689773468,13155.724051599995,113.9935250999988,53549.096814480006 2023-07-19,13:31:10.000,200,10976861,13085,0,1689773469,13155.73752422,113.93713206000393,53549.18065992 2023-07-19,13:31:11.000,200,10976818,13485,0,1689773470,13155.67689743,113.96532858000137,53549.11777584001 2023-07-19,13:31:12.000,200,10976870,13325,0,1689773471,13155.67016111999,113.93008293000457,53549.06886600001 2023-07-19,13:31:13.000,200,10976802,13405,0,1689773472,13155.73078790999,113.91598466999858,53549.145724320006 2023-07-19,13:31:14.000,200,10976814,13205,0,1689773473,13155.71731529,113.8948372800005,53549.15271144 2023-07-19,13:31:15.000,200,10976871,13085,0,1689773474,13155.67016111999,113.90188640999986,53549.18065992 2023-07-19,13:31:16.000,200,10976850,12925,0,1689773475,13155.58932539999,113.86664076000307,53549.08982736001 2023-07-19,13:31:17.000,200,10976798,13285,0,1689773476,13155.602798019994,113.88073902000178,53549.1038016 2023-07-19,13:31:18.000,200,10976843,13285,0,1689773477,13155.62974325999,113.8595916300037,53549.11777584001 2023-07-19,13:31:19.000,200,10976832,13085,0,1689773478,13155.555643849999,113.86664076000307,53549.145724320006 2023-07-19,13:31:20.000,200,10976811,13165,0,1689773479,13155.562380159994,113.84549336999771,53549.18764704001 2023-07-19,13:31:21.000,200,10976852,13165,0,1689773480,13155.461335509994,113.831395109999,53549.08284024 2023-07-19,13:31:22.000,200,10976800,13205,0,1689773481,13155.488280749989,113.86664076000307,53549.1038016 2023-07-19,13:31:23.000,200,10976833,12965,0,1689773482,13155.488280749989,113.85254250000435,53549.13873720001 2023-07-19,13:31:24.000,200,10976845,13565,0,1689773483,13155.481544439994,113.84549336999771,53549.11078872 2023-07-19,13:31:25.000,200,10976823,13085,0,1689773484,13155.481544439994,113.84549336999771,53549.11777584001 2023-07-19,13:31:26.000,200,10976850,13325,0,1689773485,13155.407445029989,113.83844423999835,53549.124762960004 2023-07-19,13:31:27.000,200,10976807,13325,0,1689773486,13155.367027169988,113.80319859000156,53549.06187888 2023-07-19,13:31:28.000,200,10976858,13285,0,1689773487,13155.326609309988,113.85254250000435,53549.04091752 2023-07-19,13:31:29.000,200,10976813,13405,0,1689773488,13155.340081929993,113.831395109999,53549.1038016 2023-07-19,13:31:30.000,200,10976849,13325,0,1689773489,13155.326609309988,113.831395109999,53549.08982736001 2023-07-19,13:31:31.000,200,10976818,13325,0,1689773490,13155.286191449988,113.7961494600022,53549.08284024 2023-07-19,13:31:32.000,200,10976848,12965,0,1689773491,13155.272718829998,113.76090380999813,53549.01296904 2023-07-19,13:31:33.000,200,10976838,13365,0,1689773492,13155.313136689998,113.74680554999941,53549.05489176 2023-07-19,13:31:34.000,200,10976821,13085,0,1689773493,13155.212092039998,113.73975642000005,53549.00598192 2023-07-19,13:31:35.000,200,10976819,13245,0,1689773494,13155.272718829998,113.71860903000197,53548.99200768 2023-07-19,13:31:36.000,200,10976792,13365,0,1689773495,13155.185146800002,113.71155990000261,53548.95008496001 2023-07-19,13:31:37.000,200,10976811,13445,0,1689773496,13155.198619419993,113.69041251000453,53548.93611072 2023-07-19,13:31:38.000,200,10976821,13445,0,1689773497,13155.232300969998,113.69041251000453,53548.99200768 2023-07-19,13:31:39.000,200,10976816,13365,0,1689773498,13155.232300969998,113.71155990000261,53549.026943280005 2023-07-19,13:31:40.000,200,10976768,13285,0,1689773499,13155.252509899998,113.71155990000261,53549.00598192 2023-07-19,13:31:41.000,200,10976832,12885,0,1689773500,13155.205355730002,113.73270729000069,53548.957072080004 2023-07-19,13:31:42.000,200,10976855,13325,0,1689773501,13155.191883109997,113.67631424999854,53548.94309784 2023-07-19,13:31:43.000,200,10976835,13605,0,1689773502,13155.218828349993,113.73270729000069,53548.957072080004 2023-07-19,13:31:44.000,200,10976834,13325,0,1689773503,13155.218828349993,113.71155990000261,53548.929123600006 2023-07-19,13:31:45.000,200,10976768,13245,0,1689773504,13155.225564660002,113.71860903000197,53548.929123600006 2023-07-19,13:31:46.000,200,10976830,13245,0,1689773505,13155.198619419993,113.75385467999877,53548.92213648001 2023-07-19,13:31:47.000,200,10976832,13165,0,1689773506,13155.245773590002,113.72565816000133,53548.929123600006 2023-07-19,13:31:48.000,200,10976841,13205,0,1689773507,13155.326609309988,113.72565816000133,53549.026943280005 2023-07-19,13:31:49.000,200,10976847,13205,0,1689773508,13155.306400379988,113.77500207000412,53548.9640592 2023-07-19,13:31:50.000,200,10976819,13325,0,1689773509,13155.306400379988,113.71860903000197,53548.957072080004 2023-07-19,13:31:51.000,200,10976789,13365,0,1689773510,13155.239037279993,113.76795294000476,53548.90117512001 2023-07-19,13:31:52.000,200,10976830,13165,0,1689773511,13155.292927759998,113.76090380999813,53548.88021376001 2023-07-19,13:31:53.000,200,10976795,13285,0,1689773512,13155.319872999993,113.74680554999941,53548.957072080004 2023-07-19,13:31:54.000,200,10976792,13485,0,1689773513,13155.373763479998,113.76795294000476,53548.99200768 2023-07-19,13:31:55.000,200,10976819,13285,0,1689773514,13155.420917649993,113.75385467999877,53548.978033440006 2023-07-19,13:31:56.000,200,10976812,12965,0,1689773515,13155.420917649993,113.78205120000348,53548.908162240004 2023-07-19,13:31:57.000,200,10976838,13125,0,1689773516,13155.414181339998,113.76795294000476,53548.93611072 2023-07-19,13:31:58.000,200,10976827,13365,0,1689773517,13155.346818239988,113.77500207000412,53548.86623952 2023-07-19,13:31:59.000,200,10976808,13085,0,1689773518,13155.441126579994,113.73975642000005,53548.98502056 2023-07-19,13:32:00.000,200,10976811,13445,0,1689773519,13155.420917649993,113.75385467999877,53548.978033440006 2023-07-19,13:32:01.000,200,10976820,13085,0,1689773520,13155.427653959989,113.72565816000133,53549.00598192 2023-07-19,13:32:02.000,200,10976851,13285,0,1689773521,13155.400708719993,113.75385467999877,53548.957072080004 2023-07-19,13:32:03.000,200,10976810,13325,0,1689773522,13155.441126579994,113.73975642000005,53548.99899480001 2023-07-19,13:32:04.000,200,10976808,12965,0,1689773523,13155.495017059999,113.74680554999941,53549.04790464001 2023-07-19,13:32:05.000,200,10976813,13325,0,1689773524,13155.508489679989,113.69041251000453,53549.08982736001 2023-07-19,13:32:06.000,200,10976850,13125,0,1689773525,13155.488280749989,113.70451077000325,53549.04790464001 2023-07-19,13:32:07.000,200,10976810,13365,0,1689773526,13155.468071819989,113.72565816000133,53548.92213648001 2023-07-19,13:32:08.000,200,10976842,13525,0,1689773527,13155.488280749989,113.75385467999877,53548.9640592 2023-07-19,13:32:09.000,200,10976811,13325,0,1689773528,13155.521962299994,113.69041251000453,53549.06886600001 2023-07-19,13:32:10.000,200,10976792,13205,0,1689773529,13155.528698609989,113.70451077000325,53549.01995616001 2023-07-19,13:32:11.000,200,10976802,13165,0,1689773530,13155.582589089994,113.72565816000133,53549.0339304 2023-07-19,13:32:12.000,200,10976793,13125,0,1689773531,13155.62974325999,113.73975642000005,53549.06886600001 2023-07-19,13:32:13.000,200,10976816,13085,0,1689773532,13155.69710636,113.6833633799979,53549.11777584001 2023-07-19,13:32:14.000,200,10976794,13325,0,1689773533,13155.67689743,113.71860903000197,53549.06187888 2023-07-19,13:32:15.000,200,10976817,13525,0,1689773534,13155.724051599995,113.74680554999941,53549.11777584001 2023-07-19,13:32:16.000,200,10976796,13445,0,1689773535,13155.71057897999,113.76795294000476,53549.08284024 2023-07-19,13:32:17.000,200,10976761,13285,0,1689773536,13155.703842669995,113.73975642000005,53549.075853120004 2023-07-19,13:32:18.000,200,10976795,13485,0,1689773537,13155.73752422,113.77500207000412,53549.1038016 2023-07-19,13:32:19.000,200,10976807,13405,0,1689773538,13155.79141469999,113.78910033000284,53549.1038016 2023-07-19,13:32:20.000,200,10976791,13485,0,1689773539,13155.79815101,113.82434597999963,53549.124762960004 2023-07-19,13:32:21.000,200,10976824,13005,0,1689773540,13155.81835994,113.7961494600022,53549.18764704001 2023-07-19,13:32:22.000,200,10976813,13125,0,1689773541,13155.73752422,113.86664076000307,53549.1038016 2023-07-19,13:32:23.000,200,10976800,13485,0,1689773542,13155.784678389995,113.8595916300037,53549.15271144 2023-07-19,13:32:24.000,200,10976821,13205,0,1689773543,13155.784678389995,113.90188640999986,53549.096814480006 2023-07-19,13:32:25.000,200,10976835,13405,0,1689773544,13155.764469459995,113.88073902000178,53549.13873720001 2023-07-19,13:32:26.000,200,10976840,13285,0,1689773545,13155.73078790999,113.92303379999794,53549.15969856 2023-07-19,13:32:27.000,200,10976798,12885,0,1689773546,13155.75099683999,113.8948372800005,53549.145724320006 2023-07-19,13:32:28.000,200,10976804,13245,0,1689773547,13155.79141469999,113.90893553999922,53549.25751824001 2023-07-19,13:32:29.000,200,10976801,13325,0,1689773548,13155.81162362999,113.92303379999794,53549.25053112 2023-07-19,13:32:30.000,200,10976807,12925,0,1689773549,13155.77794208,113.97942684000009,53549.25053112 2023-07-19,13:32:31.000,200,10976811,13565,0,1689773550,13155.744260529995,113.98647596999945,53549.21559552001 2023-07-19,13:32:32.000,200,10976806,13045,0,1689773551,13155.703842669995,114.01467249000416,53549.18065992 2023-07-19,13:32:33.000,200,10976806,13085,0,1689773552,13155.724051599995,114.00057422999816,53549.23655688001 2023-07-19,13:32:34.000,200,10976815,13285,0,1689773553,13155.71731529,114.02877075000288,53549.28546672001 2023-07-19,13:32:35.000,200,10976838,13085,0,1689773554,13155.75099683999,114.02877075000288,53549.28546672001 2023-07-19,13:32:36.000,200,10976803,13285,0,1689773555,13155.71057897999,114.0428690100016,53549.264505360006 2023-07-19,13:32:37.000,200,10976804,13245,0,1689773556,13155.683633739995,114.02877075000288,53549.243544000004 2023-07-19,13:32:38.000,200,10976798,13365,0,1689773557,13155.67689743,114.03581988000224,53549.25053112 2023-07-19,13:32:39.000,200,10976805,13445,0,1689773558,13155.623006949994,114.0428690100016,53549.18764704001 2023-07-19,13:32:40.000,200,10976819,13205,0,1689773559,13155.60953432999,114.04991814000095,53549.264505360006 2023-07-19,13:32:41.000,200,10976821,13245,0,1689773560,13155.562380159994,114.00057422999816,53549.20162128 2023-07-19,13:32:42.000,200,10976809,13205,0,1689773561,13155.515225989999,114.05696727000031,53549.20162128 2023-07-19,13:32:43.000,200,10976819,13365,0,1689773562,13155.596061709999,113.98647596999945,53549.25751824001 2023-07-19,13:32:44.000,200,10976834,13285,0,1689773563,13155.535434919999,113.97942684000009,53549.25751824001 2023-07-19,13:32:45.000,200,10976826,13485,0,1689773564,13155.555643849999,113.98647596999945,53549.2784796 2023-07-19,13:32:46.000,200,10976828,12965,0,1689773565,13155.474808129999,113.97237771000073,53549.22956976 2023-07-19,13:32:47.000,200,10976810,13445,0,1689773566,13155.481544439994,113.97237771000073,53549.15969856 2023-07-19,13:32:48.000,200,10976820,13285,0,1689773567,13155.414181339998,113.96532858000137,53549.145724320006 2023-07-19,13:32:49.000,200,10976784,13205,0,1689773568,13155.488280749989,113.88778815000114,53549.21559552001 2023-07-19,13:32:50.000,200,10976812,13485,0,1689773569,13155.454599199998,113.8948372800005,53549.194634160005 2023-07-19,13:32:51.000,200,10976851,13245,0,1689773570,13155.474808129999,113.8948372800005,53549.13873720001 2023-07-19,13:32:52.000,200,10976814,13565,0,1689773571,13155.434390269998,113.90188640999986,53549.16668568001 2023-07-19,13:32:53.000,200,10976791,13405,0,1689773572,13155.474808129999,113.87368989000242,53549.1736728 2023-07-19,13:32:54.000,200,10976834,13365,0,1689773573,13155.501753369994,113.87368989000242,53549.20162128 2023-07-19,13:32:55.000,200,10976793,13325,0,1689773574,13155.535434919999,113.82434597999963,53549.145724320006 2023-07-19,13:32:56.000,200,10976811,13405,0,1689773575,13155.515225989999,113.81024772000092,53549.16668568001 2023-07-19,13:32:57.000,200,10976807,13325,0,1689773576,13155.515225989999,113.78910033000284,53549.06886600001 2023-07-19,13:32:58.000,200,10976801,13005,0,1689773577,13155.481544439994,113.83844423999835,53549.145724320006 2023-07-19,13:32:59.000,200,10976803,13325,0,1689773578,13155.56911646999,113.76795294000476,53549.1736728 2023-07-19,13:33:00.000,200,10976839,13325,0,1689773579,13155.582589089994,113.73975642000005,53549.145724320006 2023-07-19,13:33:01.000,200,10976799,13045,0,1689773580,13155.56911646999,113.70451077000325,53549.22258264 2023-07-19,13:33:02.000,200,10976791,13405,0,1689773581,13155.542171229994,113.71155990000261,53549.11078872 2023-07-19,13:33:03.000,200,10976829,13365,0,1689773582,13155.521962299994,113.6833633799979,53549.08284024 2023-07-19,13:33:04.000,200,10976809,13365,0,1689773583,13155.481544439994,113.66926511999918,53549.1038016 2023-07-19,13:33:05.000,200,10976802,13245,0,1689773584,13155.535434919999,113.61992121000367,53549.11078872 2023-07-19,13:33:06.000,200,10976805,13165,0,1689773585,13155.474808129999,113.61287208000431,53549.08982736001 2023-07-19,13:33:07.000,200,10976853,13205,0,1689773586,13155.535434919999,113.59877381999831,53549.11777584001 2023-07-19,13:33:08.000,200,10976837,13085,0,1689773587,13155.521962299994,113.60582294999767,53549.16668568001 2023-07-19,13:33:09.000,200,10976846,13085,0,1689773588,13155.501753369994,113.55647904000216,53549.124762960004 2023-07-19,13:33:10.000,200,10976828,13445,0,1689773589,13155.447862889989,113.5846755599996,53549.18764704001 2023-07-19,13:33:11.000,200,10976837,13045,0,1689773590,13155.434390269998,113.54238078000344,53549.06886600001 2023-07-19,13:33:12.000,200,10976837,13285,0,1689773591,13155.414181339998,113.56352817000152,53549.06886600001 2023-07-19,13:33:13.000,200,10976794,13245,0,1689773592,13155.454599199998,113.50713512999937,53549.06886600001 2023-07-19,13:33:14.000,200,10976830,13445,0,1689773593,13155.400708719993,113.52123338999809,53549.05489176 2023-07-19,13:33:15.000,200,10976788,13365,0,1689773594,13155.454599199998,113.44369295999786,53549.124762960004 2023-07-19,13:33:16.000,200,10976821,13205,0,1689773595,13155.367027169988,113.44369295999786,53549.1038016 2023-07-19,13:33:17.000,200,10976801,13285,0,1689773596,13155.333345619998,113.4507420900045,53549.08982736001 2023-07-19,13:33:18.000,200,10976858,13525,0,1689773597,13155.313136689998,113.41549644000042,53549.124762960004 2023-07-19,13:33:19.000,200,10976830,13445,0,1689773598,13155.306400379988,113.40844731000107,53549.06886600001 2023-07-19,13:33:20.000,200,10976846,13205,0,1689773599,13155.225564660002,113.4013981800017,53549.01995616001 2023-07-19,13:33:21.000,200,10976822,13365,0,1689773600,13155.198619419993,113.38025079000363,53548.9640592 2023-07-19,13:33:22.000,200,10976817,13085,0,1689773601,13155.158201559992,113.34500513999956,53548.95008496001 2023-07-19,13:33:23.000,200,10976872,13085,0,1689773602,13155.218828349993,113.3027103600034,53549.124762960004 2023-07-19,13:33:24.000,200,10976843,13405,0,1689773603,13155.218828349993,113.29566123000404,53549.06187888 2023-07-19,13:33:25.000,200,10976797,13045,0,1689773604,13155.245773590002,113.27451383999869,53549.06886600001 2023-07-19,13:33:26.000,200,10976840,13285,0,1689773605,13155.239037279993,113.25336645000061,53549.04790464001 2023-07-19,13:33:27.000,200,10976807,13245,0,1689773606,13155.198619419993,113.26041557999997,53548.957072080004 2023-07-19,13:33:28.000,200,10976801,13285,0,1689773607,13155.218828349993,113.24631732000125,53549.08284024 2023-07-19,13:33:29.000,200,10976809,13285,0,1689773608,13155.265982520003,113.22516993000318,53549.00598192 2023-07-19,13:33:30.000,200,10976803,13165,0,1689773609,13155.205355730002,113.24631732000125,53549.00598192 2023-07-19,13:33:31.000,200,10976839,13405,0,1689773610,13155.326609309988,113.21107167000446,53549.026943280005 2023-07-19,13:33:32.000,200,10976791,13245,0,1689773611,13155.353554549998,113.1899242799991,53549.08982736001 2023-07-19,13:33:33.000,200,10976831,12965,0,1689773612,13155.400708719993,113.1899242799991,53549.11078872 2023-07-19,13:33:34.000,200,10976871,13085,0,1689773613,13155.360290859993,113.18287514999975,53549.124762960004 2023-07-19,13:33:35.000,200,10976795,13245,0,1689773614,13155.407445029989,113.1899242799991,53549.04790464001 2023-07-19,13:33:36.000,200,10976812,13285,0,1689773615,13155.414181339998,113.21812080000382,53549.096814480006 2023-07-19,13:33:37.000,200,10976845,13165,0,1689773616,13155.414181339998,113.20402253999782,53549.01296904 2023-07-19,13:33:38.000,200,10976804,13085,0,1689773617,13155.414181339998,113.20402253999782,53549.075853120004 2023-07-19,13:33:39.000,200,10976837,13285,0,1689773618,13155.508489679989,113.18287514999975,53549.08982736001 2023-07-19,13:33:40.000,200,10976810,13445,0,1689773619,13155.468071819989,113.17582602000039,53549.13175008 2023-07-19,13:33:41.000,200,10976821,13165,0,1689773620,13155.521962299994,113.19697340999846,53549.11777584001 2023-07-19,13:33:42.000,200,10976846,13205,0,1689773621,13155.427653959989,113.20402253999782,53549.096814480006 2023-07-19,13:33:43.000,200,10976835,13045,0,1689773622,13155.441126579994,113.17582602000039,53549.1038016 2023-07-19,13:33:44.000,200,10976809,13525,0,1689773623,13155.441126579994,113.19697340999846,53549.11777584001 2023-07-19,13:33:45.000,200,10976831,13125,0,1689773624,13155.447862889989,113.16877689000103,53549.124762960004 2023-07-19,13:33:46.000,200,10976807,13445,0,1689773625,13155.367027169988,113.16172776000167,53549.06187888 2023-07-19,13:33:47.000,200,10976802,13165,0,1689773626,13155.373763479998,113.16172776000167,53549.1038016 2023-07-19,13:33:48.000,200,10976805,13205,0,1689773627,13155.387236099989,113.11943297999824,53549.13175008 2023-07-19,13:33:49.000,200,10976775,12885,0,1689773628,13155.340081929993,113.13353124000423,53549.13175008 2023-07-19,13:33:50.000,200,10976814,13245,0,1689773629,13155.306400379988,113.11943297999824,53549.124762960004 2023-07-19,13:33:51.000,200,10976792,13085,0,1689773630,13155.306400379988,113.10533471999952,53549.08982736001 2023-07-19,13:33:52.000,200,10976812,13325,0,1689773631,13155.212092039998,113.08418733000144,53549.04091752 2023-07-19,13:33:53.000,200,10976798,13365,0,1689773632,13155.245773590002,113.09828559000016,53549.00598192 2023-07-19,13:33:54.000,200,10976807,13285,0,1689773633,13155.239037279993,113.06303994000336,53549.096814480006 2023-07-19,13:33:55.000,200,10976812,13245,0,1689773634,13155.252509899998,113.00664690000121,53549.145724320006 2023-07-19,13:33:56.000,200,10976842,13285,0,1689773635,13155.232300969998,113.02074515999993,53549.096814480006 2023-07-19,13:33:57.000,200,10976833,13205,0,1689773636,13155.239037279993,112.98549951000314,53549.06886600001 2023-07-19,13:33:58.000,200,10976828,13525,0,1689773637,13155.218828349993,112.98549951000314,53549.124762960004 2023-07-19,13:33:59.000,200,10976822,13285,0,1689773638,13155.158201559992,113.03484341999865,53549.04091752 2023-07-19,13:34:00.000,200,10976771,13005,0,1689773639,13155.158201559992,112.99959777000186,53549.11078872 2023-07-19,13:34:01.000,200,10976814,13285,0,1689773640,13155.137992629992,113.00664690000121,53549.026943280005 2023-07-19,13:34:02.000,200,10976809,13205,0,1689773641,13155.111047389997,112.97845038000378,53549.05489176 2023-07-19,13:34:03.000,200,10976816,13085,0,1689773642,13155.178410489993,112.98549951000314,53549.075853120004 2023-07-19,13:34:04.000,200,10976810,13285,0,1689773643,13155.158201559992,112.9925486400025,53549.04091752 2023-07-19,13:34:05.000,200,10976848,13085,0,1689773644,13155.131256319997,113.01369603000057,53549.08284024 2023-07-19,13:34:06.000,200,10976806,13685,0,1689773645,13155.097574769992,113.01369603000057,53549.01296904 2023-07-19,13:34:07.000,200,10976834,13205,0,1689773646,13155.043684290002,113.04189254999801,53548.978033440006 2023-07-19,13:34:08.000,200,10976861,13125,0,1689773647,13155.023475360002,113.04894168000465,53548.978033440006 2023-07-19,13:34:09.000,200,10976837,13285,0,1689773648,13155.063893220002,113.04189254999801,53549.06886600001 2023-07-19,13:34:10.000,200,10976810,13125,0,1689773649,13155.057156909992,113.04189254999801,53549.06187888 2023-07-19,13:34:11.000,200,10976806,13085,0,1689773650,13155.030211669997,113.055990810004,53549.1038016 2023-07-19,13:34:12.000,200,10976836,13405,0,1689773651,13154.989793809997,113.04189254999801,53549.08982736001 2023-07-19,13:34:13.000,200,10976833,13205,0,1689773652,13155.023475360002,113.04894168000465,53549.11777584001 2023-07-19,13:34:14.000,200,10976785,13365,0,1689773653,13154.976321189992,113.055990810004,53549.04091752 2023-07-19,13:34:15.000,200,10976812,13165,0,1689773654,13154.875276539991,113.04189254999801,53549.01995616001 2023-07-19,13:34:16.000,200,10976838,12925,0,1689773655,13154.895485469991,113.02074515999993,53549.01296904 2023-07-19,13:34:17.000,200,10976819,13285,0,1689773656,13154.855067609991,113.02779428999929,53548.929123600006 2023-07-19,13:34:18.000,200,10976791,13325,0,1689773657,13154.774231889991,113.01369603000057,53548.95008496001 2023-07-19,13:34:19.000,200,10976776,13085,0,1689773658,13154.7809682,112.97845038000378,53548.98502056 2023-07-19,13:34:20.000,200,10976808,13325,0,1689773659,13154.794440819991,112.9432047299997,53548.98502056 2023-07-19,13:34:21.000,200,10976838,13525,0,1689773660,13154.7809682,112.91500821000227,53548.9640592 2023-07-19,13:34:22.000,200,10976804,12925,0,1689773661,13154.666450929995,112.88681169000483,53548.92213648001 2023-07-19,13:34:23.000,200,10976834,13245,0,1689773662,13154.686659859995,112.86566429999948,53548.90117512001 2023-07-19,13:34:24.000,200,10976812,13205,0,1689773663,13154.72034141,112.85861517000012,53548.908162240004 2023-07-19,13:34:25.000,200,10976809,13285,0,1689773664,13154.706868789995,112.80222212999797,53548.908162240004 2023-07-19,13:34:26.000,200,10976844,13325,0,1689773665,13154.65297830999,112.80222212999797,53548.86623952 2023-07-19,13:34:27.000,200,10976808,13605,0,1689773666,13154.67318723999,112.76697648000118,53548.90117512001 2023-07-19,13:34:28.000,200,10976805,13125,0,1689773667,13154.70013248,112.73877996000374,53548.957072080004 2023-07-19,13:34:29.000,200,10976832,13165,0,1689773668,13154.70013248,112.73173083000438,53548.98502056 2023-07-19,13:34:30.000,200,10976852,13125,0,1689773669,13154.65971462,112.73173083000438,53548.88720088 2023-07-19,13:34:31.000,200,10976808,13005,0,1689773670,13154.61256044999,112.72468169999775,53548.79636832 2023-07-19,13:34:32.000,200,10976862,13245,0,1689773671,13154.585615209995,112.68943605000095,53548.83130392001 2023-07-19,13:34:33.000,200,10976821,13205,0,1689773672,13154.63276937999,112.70353430999967,53548.929123600006 2023-07-19,13:34:34.000,200,10976819,13205,0,1689773673,13154.65971462,112.66123953000351,53548.90117512001 2023-07-19,13:34:35.000,200,10976832,13485,0,1689773674,13154.69339616999,112.6330430099988,53548.894188 2023-07-19,13:34:36.000,200,10976827,13325,0,1689773675,13154.67992355,112.62599387999944,53548.859252400005 2023-07-19,13:34:37.000,200,10976841,13165,0,1689773676,13154.73381402999,112.61189562000072,53548.84527816 2023-07-19,13:34:38.000,200,10976850,13285,0,1689773677,13154.71360509999,112.597797360002,53548.85226528001 2023-07-19,13:34:39.000,200,10976834,13365,0,1689773678,13154.767495579996,112.56960084000457,53548.88720088 2023-07-19,13:34:40.000,200,10976828,13365,0,1689773679,13154.80117713,112.52730606000114,53548.859252400005 2023-07-19,13:34:41.000,200,10976820,13165,0,1689773680,13154.794440819991,112.52025693000178,53548.88021376001 2023-07-19,13:34:42.000,200,10976838,13045,0,1689773681,13154.72034141,112.52025693000178,53548.80335544001 2023-07-19,13:34:43.000,200,10976850,13205,0,1689773682,13154.747286649996,112.52730606000114,53548.81732968 2023-07-19,13:34:44.000,200,10976816,13445,0,1689773683,13154.807913439996,112.4991095400037,53548.87322664 2023-07-19,13:34:45.000,200,10976798,13285,0,1689773684,13154.75402295999,112.49206041000434,53548.91514936 2023-07-19,13:34:46.000,200,10976849,13365,0,1689773685,13154.70013248,112.47796214999835,53548.84527816 2023-07-19,13:34:47.000,200,10976839,13085,0,1689773686,13154.65971462,112.44976563000091,53548.81732968 2023-07-19,13:34:48.000,200,10976823,13285,0,1689773687,13154.646241999995,112.46386388999963,53548.8243168 2023-07-19,13:34:49.000,200,10976830,13125,0,1689773688,13154.61256044999,112.45681476000027,53548.85226528001 2023-07-19,13:34:50.000,200,10976824,13085,0,1689773689,13154.57214258999,112.44271650000155,53548.78239408001 2023-07-19,13:34:51.000,200,10976826,13245,0,1689773690,13154.524988419995,112.44271650000155,53548.79636832 2023-07-19,13:34:52.000,200,10976819,13125,0,1689773691,13154.53172472999,112.41451998000412,53548.86623952 2023-07-19,13:34:53.000,200,10976794,13365,0,1689773692,13154.504779489995,112.4356673700022,53548.85226528001 2023-07-19,13:34:54.000,200,10976817,13245,0,1689773693,13154.423943769994,112.4356673700022,53548.8243168 2023-07-19,13:34:55.000,200,10976796,13405,0,1689773694,13154.403734839994,112.41451998000412,53548.79636832 2023-07-19,13:34:56.000,200,10976840,13285,0,1689773695,13154.39026221999,112.42861824000283,53548.740471360004 2023-07-19,13:34:57.000,200,10976816,13125,0,1689773696,13154.32963542999,112.37222520000068,53548.78239408001 2023-07-19,13:34:58.000,200,10976852,13365,0,1689773697,13154.302690189994,112.3863234599994,53548.761432720006 2023-07-19,13:34:59.000,200,10976817,13285,0,1689773698,13154.32963542999,112.31583215999854,53548.84527816 2023-07-19,13:35:00.000,200,10976815,13085,0,1689773699,13154.316162809999,112.33697955000389,53548.789381200004 2023-07-19,13:35:01.000,200,10976817,13325,0,1689773700,13154.316162809999,112.30878302999918,53548.740471360004 2023-07-19,13:35:02.000,200,10976784,13285,0,1689773701,13154.309426499989,112.2876356400011,53548.71951 2023-07-19,13:35:03.000,200,10976815,13125,0,1689773702,13154.34984435999,112.25943912000366,53548.74745848 2023-07-19,13:35:04.000,200,10976803,13285,0,1689773703,13154.37005328999,112.22419346999959,53548.74745848 2023-07-19,13:35:05.000,200,10976868,12965,0,1689773704,13154.43741639,112.17484956000408,53548.80335544001 2023-07-19,13:35:06.000,200,10976841,13245,0,1689773705,13154.39026221999,112.11845652000193,53548.71252288001 2023-07-19,13:35:07.000,200,10976809,13125,0,1689773706,13154.45762532,112.11845652000193,53548.70553576 2023-07-19,13:35:08.000,200,10976832,13205,0,1689773707,13154.55193365999,112.05501435000042,53548.76841984 2023-07-19,13:35:09.000,200,10976819,13005,0,1689773708,13154.55193365999,112.0409160900017,53548.71951 2023-07-19,13:35:10.000,200,10976793,13245,0,1689773709,13154.57214258999,112.04796522000106,53548.79636832 2023-07-19,13:35:11.000,200,10976814,13285,0,1689773710,13154.51825211,111.99862130999827,53548.6496388 2023-07-19,13:35:12.000,200,10976795,13245,0,1689773711,13154.55193365999,111.96337566000147,53548.71951 2023-07-19,13:35:13.000,200,10976799,13245,0,1689773712,13154.61929676,111.89288436000061,53548.789381200004 2023-07-19,13:35:14.000,200,10976832,13325,0,1689773713,13154.61929676,111.92108087999804,53548.789381200004 2023-07-19,13:35:15.000,200,10976801,13165,0,1689773714,13154.65971462,111.86468784000317,53548.76841984 2023-07-19,13:35:16.000,200,10976806,13405,0,1689773715,13154.686659859995,111.87173697000253,53548.77540696 2023-07-19,13:35:17.000,200,10976821,13245,0,1689773716,13154.69339616999,111.8294421899991,53548.75444560001 2023-07-19,13:35:18.000,200,10976796,12965,0,1689773717,13154.69339616999,111.8294421899991,53548.83130392001 2023-07-19,13:35:19.000,200,10976841,13205,0,1689773718,13154.69339616999,111.80829480000102,53548.83130392001 2023-07-19,13:35:20.000,200,10976817,13285,0,1689773719,13154.63276937999,111.84354044999782,53548.83130392001 2023-07-19,13:35:21.000,200,10976801,13325,0,1689773720,13154.63950569,111.83649131999846,53548.74745848 2023-07-19,13:35:22.000,200,10976837,12925,0,1689773721,13154.565406279995,111.84354044999782,53548.80335544001 2023-07-19,13:35:23.000,200,10976777,13365,0,1689773722,13154.65971462,111.80124567000166,53548.87322664 2023-07-19,13:35:24.000,200,10976842,13165,0,1689773723,13154.545197349995,111.84354044999782,53548.85226528001 2023-07-19,13:35:25.000,200,10976811,13125,0,1689773724,13154.55193365999,111.83649131999846,53548.84527816 2023-07-19,13:35:26.000,200,10976795,13245,0,1689773725,13154.45088900999,111.81534393000038,53548.88021376001 2023-07-19,13:35:27.000,200,10976841,13085,0,1689773726,13154.343108049994,111.86468784000317,53548.73348424001 2023-07-19,13:35:28.000,200,10976833,13085,0,1689773727,13154.302690189994,111.90698261999933,53548.75444560001 2023-07-19,13:35:29.000,200,10976818,13205,0,1689773728,13154.302690189994,111.84354044999782,53548.81732968 2023-07-19,13:35:30.000,200,10976794,12965,0,1689773729,13154.228590779989,111.86468784000317,53548.81732968 2023-07-19,13:35:31.000,200,10976814,13165,0,1689773730,13154.161227679993,111.85763871000381,53548.789381200004 2023-07-19,13:35:32.000,200,10976766,12965,0,1689773731,13154.114073509998,111.8294421899991,53548.79636832 2023-07-19,13:35:33.000,200,10976827,13085,0,1689773732,13154.120809819993,111.80124567000166,53548.83829104 2023-07-19,13:35:34.000,200,10976796,13445,0,1689773733,13154.026501480002,111.75895088999823,53548.81732968 2023-07-19,13:35:35.000,200,10976793,13165,0,1689773734,13153.999556239993,111.71665611000208,53548.75444560001 2023-07-19,13:35:36.000,200,10976824,13245,0,1689773735,13153.979347309993,111.681410459998,53548.80335544001 2023-07-19,13:35:37.000,200,10976792,13525,0,1689773736,13153.898511589992,111.62501742000313,53548.71252288001 2023-07-19,13:35:38.000,200,10976815,13245,0,1689773737,13153.858093729992,111.60387002999778,53548.70553576 2023-07-19,13:35:39.000,200,10976799,13445,0,1689773738,13153.925456830002,111.56157525000162,53548.75444560001 2023-07-19,13:35:40.000,200,10976785,13085,0,1689773739,13153.911984209997,111.49813308000012,53548.72649712 2023-07-19,13:35:41.000,200,10976826,13285,0,1689773740,13153.938929449992,111.4840348200014,53548.79636832 2023-07-19,13:35:42.000,200,10976735,13125,0,1689773741,13153.891775279997,111.46288743000332,53548.691561520005 2023-07-19,13:35:43.000,200,10976793,13285,0,1689773742,13153.911984209997,111.41354352000053,53548.691561520005 2023-07-19,13:35:44.000,200,10976809,13325,0,1689773743,13153.932193139997,111.35715047999838,53548.71951 2023-07-19,13:35:45.000,200,10976827,13165,0,1689773744,13153.918720519992,111.31485570000223,53548.71951 2023-07-19,13:35:46.000,200,10976817,13365,0,1689773745,13153.885038970002,111.30780657000287,53548.75444560001 2023-07-19,13:35:47.000,200,10976801,13325,0,1689773746,13153.932193139997,111.30075744000351,53548.70553576 2023-07-19,13:35:48.000,200,10976785,13285,0,1689773747,13153.972610999997,111.237315270002,53548.76841984 2023-07-19,13:35:49.000,200,10976858,13245,0,1689773748,13154.026501480002,111.21616788000392,53548.75444560001 2023-07-19,13:35:50.000,200,10976802,13325,0,1689773749,13153.992819929997,111.19502048999857,53548.691561520005 2023-07-19,13:35:51.000,200,10976826,13165,0,1689773750,13153.959138379993,111.21616788000392,53548.67060016 2023-07-19,13:35:52.000,200,10976851,13125,0,1689773751,13153.932193139997,111.22321701000328,53548.62867744 2023-07-19,13:35:53.000,200,10976820,13085,0,1689773752,13153.938929449992,111.237315270002,53548.67060016 2023-07-19,13:35:54.000,200,10976801,13645,0,1689773753,13153.905247900002,111.25141353000072,53548.65662592 2023-07-19,13:35:55.000,200,10976784,13165,0,1689773754,13153.938929449992,111.25141353000072,53548.71951 2023-07-19,13:35:56.000,200,10976831,13205,0,1689773755,13153.905247900002,111.24436440000136,53548.71252288001 2023-07-19,13:35:57.000,200,10976853,13445,0,1689773756,13153.824412180002,111.2725609199988,53548.60072896 2023-07-19,13:35:58.000,200,10976842,13325,0,1689773757,13153.804203250002,111.27961004999815,53548.68457440001 2023-07-19,13:35:59.000,200,10976822,13285,0,1689773758,13153.763785390001,111.32190483000159,53548.74745848 2023-07-19,13:36:00.000,200,10976835,13085,0,1689773759,13153.743576460001,111.30780657000287,53548.69854864 2023-07-19,13:36:01.000,200,10976795,13285,0,1689773760,13153.662740740001,111.31485570000223,53548.65662592 2023-07-19,13:36:02.000,200,10976828,13365,0,1689773761,13153.608850259996,111.30780657000287,53548.67758728 2023-07-19,13:36:03.000,200,10976828,13285,0,1689773762,13153.676213359991,111.237315270002,53548.67060016 2023-07-19,13:36:04.000,200,10976782,13245,0,1689773763,13153.635795499991,111.28665918000479,53548.66361304001 2023-07-19,13:36:05.000,200,10976808,13125,0,1689773764,13153.60211395,111.23026614000264,53548.68457440001 2023-07-19,13:36:06.000,200,10976846,13325,0,1689773765,13153.53475084999,111.21616788000392,53548.68457440001 2023-07-19,13:36:07.000,200,10976836,13685,0,1689773766,13153.447178819995,111.20911875000456,53548.572780480004 2023-07-19,13:36:08.000,200,10976832,13085,0,1689773767,13153.447178819995,111.23026614000264,53548.55880624 2023-07-19,13:36:09.000,200,10976829,13605,0,1689773768,13153.46065144,111.18797135999921,53548.60072896 2023-07-19,13:36:10.000,200,10976811,13205,0,1689773769,13153.41349726999,111.20206961999793,53548.621690320004 2023-07-19,13:36:11.000,200,10976792,13325,0,1689773770,13153.406760959995,111.15977484000177,53548.58675472001 2023-07-19,13:36:12.000,200,10976831,13365,0,1689773771,13153.31918893,111.13157832000434,53548.572780480004 2023-07-19,13:36:13.000,200,10976780,13285,0,1689773772,13153.33939786,111.09633267000027,53548.58675472001 2023-07-19,13:36:14.000,200,10976822,13085,0,1689773773,13153.29898,111.0892835400009,53548.523870640005 2023-07-19,13:36:15.000,200,10976813,13325,0,1689773774,13153.285507379995,111.06813615000283,53548.5098964 2023-07-19,13:36:16.000,200,10976826,13325,0,1689773775,13153.23161689999,111.03993962999812,53548.46098656 2023-07-19,13:36:17.000,200,10976804,13365,0,1689773776,13153.144044869994,111.01879224000004,53548.46098656 2023-07-19,13:36:18.000,200,10976790,13365,0,1689773777,13153.17099010999,111.0258413699994,53548.4400252 2023-07-19,13:36:19.000,200,10976847,13165,0,1689773778,13153.23161689999,110.9905957200026,53548.49592216001 2023-07-19,13:36:20.000,200,10976805,13205,0,1689773779,13153.204671659994,110.9905957200026,53548.39810248001 2023-07-19,13:36:21.000,200,10976839,13245,0,1689773780,13153.224880589994,110.95535006999853,53548.43303808 2023-07-19,13:36:22.000,200,10976796,13085,0,1689773781,13153.204671659994,110.95535006999853,53548.370154 2023-07-19,13:36:23.000,200,10976850,13325,0,1689773782,13153.204671659994,110.9271535500011,53548.307269920006 2023-07-19,13:36:24.000,200,10976802,13285,0,1689773783,13153.177726419999,110.8778096399983,53548.32823128001 2023-07-19,13:36:25.000,200,10976836,13125,0,1689773784,13153.25182582999,110.82141660000343,53548.34919264001 2023-07-19,13:36:26.000,200,10976819,13285,0,1689773785,13153.23161689999,110.84961312000087,53548.30028280001 2023-07-19,13:36:27.000,200,10976820,13325,0,1689773786,13153.35287047999,110.80731834000471,53548.38412824 2023-07-19,13:36:28.000,200,10976850,13285,0,1689773787,13153.35960679,110.75092530000256,53548.39111536 2023-07-19,13:36:29.000,200,10976805,13485,0,1689773788,13153.406760959995,110.7438761700032,53548.36316688 2023-07-19,13:36:30.000,200,10976791,13245,0,1689773789,13153.325925239995,110.7438761700032,53548.286308560004 2023-07-19,13:36:31.000,200,10976810,13365,0,1689773790,13153.33939786,110.70158138999977,53548.32823128001 2023-07-19,13:36:32.000,200,10976803,13125,0,1689773791,13153.35960679,110.70158138999977,53548.32823128001 2023-07-19,13:36:33.000,200,10976828,13045,0,1689773792,13153.33939786,110.67338487000234,53548.34220552 2023-07-19,13:36:34.000,200,10976841,13245,0,1689773793,13153.23835321,110.73682704000385,53548.2653472 2023-07-19,13:36:35.000,200,10976798,13365,0,1689773794,13153.305716309995,110.72977791000449,53548.32823128001 2023-07-19,13:36:36.000,200,10976799,13405,0,1689773795,13153.184462729994,110.73682704000385,53548.30028280001 2023-07-19,13:36:37.000,200,10976833,13405,0,1689773796,13153.11036331999,110.71567964999849,53548.286308560004 2023-07-19,13:36:38.000,200,10976851,13445,0,1689773797,13153.049736529989,110.71567964999849,53548.29329568 2023-07-19,13:36:39.000,200,10976793,13365,0,1689773798,13152.955428189998,110.73682704000385,53548.29329568 2023-07-19,13:36:40.000,200,10976790,13365,0,1689773799,13152.928482949988,110.73682704000385,53548.27932144001 2023-07-19,13:36:41.000,200,10976784,13445,0,1689773800,13152.894801399998,110.7438761700032,53548.307269920006 2023-07-19,13:36:42.000,200,10976818,13285,0,1689773801,13152.766811510002,110.77912182,53548.20246312 2023-07-19,13:36:43.000,200,10976815,12925,0,1689773802,13152.746602580002,110.72977791000449,53548.195476 2023-07-19,13:36:44.000,200,10976814,13285,0,1689773803,13152.773547819997,110.73682704000385,53548.237398720004 2023-07-19,13:36:45.000,200,10976796,13405,0,1689773804,13152.739866269992,110.72272877999785,53548.14656616 2023-07-19,13:36:46.000,200,10976816,13085,0,1689773805,13152.679239479992,110.68748313000106,53548.16752752 2023-07-19,13:36:47.000,200,10976801,13445,0,1689773806,13152.719657339992,110.65928661000362,53548.16752752 2023-07-19,13:36:48.000,200,10976784,13285,0,1689773807,13152.605140070002,110.61699183000019,53548.06272072001 2023-07-19,13:36:49.000,200,10976778,13245,0,1689773808,13152.672503169997,110.58174618000339,53548.118617680004 2023-07-19,13:36:50.000,200,10976805,13285,0,1689773809,13152.692712099997,110.53945139999996,53548.139579040006 2023-07-19,13:36:51.000,200,10976787,13285,0,1689773810,13152.733129959997,110.53945139999996,53548.10464344 2023-07-19,13:36:52.000,200,10976818,13125,0,1689773811,13152.739866269992,110.4689600999991,53548.10464344 2023-07-19,13:36:53.000,200,10976812,13125,0,1689773812,13152.753338889997,110.44781271000102,53548.03477224 2023-07-19,13:36:54.000,200,10976853,13445,0,1689773813,13152.787020440002,110.41256706000422,53548.13259192001 2023-07-19,13:36:55.000,200,10976769,12925,0,1689773814,13152.719657339992,110.41256706000422,53548.02778512 2023-07-19,13:36:56.000,200,10976834,13205,0,1689773815,13152.766811510002,110.39141966999887,53548.069707840004 2023-07-19,13:36:57.000,200,10976855,13165,0,1689773816,13152.813965679998,110.40551793000486,53548.1256048 2023-07-19,13:36:58.000,200,10976810,13245,0,1689773817,13152.847647230003,110.35617402000207,53548.10464344 2023-07-19,13:36:59.000,200,10976783,13245,0,1689773818,13152.888065089988,110.38437053999951,53548.11163056001 2023-07-19,13:37:00.000,200,10976839,13245,0,1689773819,13152.874592469998,110.34207576000335,53548.08368208001 2023-07-19,13:37:01.000,200,10976843,13565,0,1689773820,13152.935219259998,110.37027228000079,53548.09765632 2023-07-19,13:37:02.000,200,10976835,13605,0,1689773821,13152.888065089988,110.39846879999823,53548.07669496 2023-07-19,13:37:03.000,200,10976793,13365,0,1689773822,13152.840910919993,110.39846879999823,53548.0557336 2023-07-19,13:37:04.000,200,10976771,13325,0,1689773823,13152.780284129993,110.39846879999823,53547.95791392 2023-07-19,13:37:05.000,200,10976795,12965,0,1689773824,13152.827438300003,110.40551793000486,53548.07669496 2023-07-19,13:37:06.000,200,10976841,13445,0,1689773825,13152.766811510002,110.39846879999823,53548.0557336 2023-07-19,13:37:07.000,200,10976816,13405,0,1689773826,13152.719657339992,110.42666532000294,53548.03477224 2023-07-19,13:37:08.000,200,10976796,13405,0,1689773827,13152.739866269992,110.39846879999823,53548.10464344 2023-07-19,13:37:09.000,200,10976805,13285,0,1689773828,13152.726393650002,110.41961619000358,53548.09765632 2023-07-19,13:37:10.000,200,10976793,13365,0,1689773829,13152.618612689992,110.41961619000358,53547.95791392 2023-07-19,13:37:11.000,200,10976771,13085,0,1689773830,13152.416523389991,110.41256706000422,53547.90900408 2023-07-19,13:37:12.000,200,10976780,13485,0,1689773831,13152.443468630001,110.41961619000358,53547.88804272 2023-07-19,13:37:13.000,200,10976813,13325,0,1689773832,13152.490622799996,110.37027228000079,53547.9858624 2023-07-19,13:37:14.000,200,10976815,13125,0,1689773833,13152.483886490001,110.37732141000015,53548.04874648 2023-07-19,13:37:15.000,200,10976836,13525,0,1689773834,13152.470413869996,110.40551793000486,53548.00682376 2023-07-19,13:37:16.000,200,10976781,13205,0,1689773835,13152.423259700001,110.37732141000015,53547.99983664 2023-07-19,13:37:17.000,200,10976798,13285,0,1689773836,13152.429996009996,110.35617402000207,53548.02778512 2023-07-19,13:37:18.000,200,10976842,13445,0,1689773837,13152.355896599991,110.335026630004,53547.89502984001 2023-07-19,13:37:19.000,200,10976789,13165,0,1689773838,13152.32221505,110.36322315000143,53547.902016960004 2023-07-19,13:37:20.000,200,10976785,13125,0,1689773839,13152.32221505,110.320928369998,53547.922978320006 2023-07-19,13:37:21.000,200,10976801,13125,0,1689773840,13152.308742429996,110.29273185000056,53547.89502984001 2023-07-19,13:37:22.000,200,10976802,13125,0,1689773841,13152.32221505,110.30683010999928,53547.88804272 2023-07-19,13:37:23.000,200,10976764,13325,0,1689773842,13152.248115639995,110.2856827200012,53547.81817152 2023-07-19,13:37:24.000,200,10976802,13405,0,1689773843,13152.33568766999,110.2222405499997,53547.902016960004 2023-07-19,13:37:25.000,200,10976801,13405,0,1689773844,13152.328951359996,110.21519142000034,53547.86708136 2023-07-19,13:37:26.000,200,10976785,13325,0,1689773845,13152.30200612,110.1869949000029,53547.83214576 2023-07-19,13:37:27.000,200,10976819,13285,0,1689773846,13152.28179719,110.17289664000418,53547.84612000001 2023-07-19,13:37:28.000,200,10976794,13005,0,1689773847,13152.30200612,110.14470011999947,53547.853107120005 2023-07-19,13:37:29.000,200,10976847,13285,0,1689773848,13152.328951359996,110.08125794999796,53547.853107120005 2023-07-19,13:37:30.000,200,10976785,13445,0,1689773849,13152.38284184,110.0883070800046,53547.86009424 2023-07-19,13:37:31.000,200,10976783,13445,0,1689773850,13152.33568766999,110.09535621000396,53547.86009424 2023-07-19,13:37:32.000,200,10976796,13285,0,1689773851,13152.396314459991,110.09535621000396,53547.88804272 2023-07-19,13:37:33.000,200,10976792,13365,0,1689773852,13152.40305077,110.11650360000203,53547.8810556 2023-07-19,13:37:34.000,200,10976798,13125,0,1689773853,13152.423259700001,110.10945447000267,53547.86009424 2023-07-19,13:37:35.000,200,10976815,13005,0,1689773854,13152.38284184,110.11650360000203,53547.86009424 2023-07-19,13:37:36.000,200,10976788,13125,0,1689773855,13152.33568766999,110.13060186000075,53547.77624880001 2023-07-19,13:37:37.000,200,10976782,13525,0,1689773856,13152.288533499996,110.17289664000418,53547.72035184 2023-07-19,13:37:38.000,200,10976789,13085,0,1689773857,13152.25485194999,110.22928967999906,53547.72035184 2023-07-19,13:37:39.000,200,10976799,13245,0,1689773858,13152.27506087999,110.25043707000441,53547.804197280006 2023-07-19,13:37:40.000,200,10976803,13285,0,1689773859,13152.29526980999,110.335026630004,53547.783235920004 2023-07-19,13:37:41.000,200,10976803,13405,0,1689773860,13152.25485194999,110.37732141000015,53547.8111844 2023-07-19,13:37:42.000,200,10976820,13245,0,1689773861,13152.147070989995,110.4337144500023,53547.70637760001 2023-07-19,13:37:43.000,200,10976767,13445,0,1689773862,13152.11338943999,110.44076358000166,53547.72733896001 2023-07-19,13:37:44.000,200,10976806,13285,0,1689773863,13152.07297157999,110.48305835999781,53547.755287440006 2023-07-19,13:37:45.000,200,10976806,13525,0,1689773864,13152.005608479994,110.51830401000188,53547.734326080004 2023-07-19,13:37:46.000,200,10976832,13525,0,1689773865,13151.904563829994,110.56059878999804,53547.69939048 2023-07-19,13:37:47.000,200,10976799,13365,0,1689773866,13151.870882279989,110.53945139999996,53547.72035184 2023-07-19,13:37:48.000,200,10976837,13165,0,1689773867,13151.897827519999,110.54650052999932,53547.72733896001 2023-07-19,13:37:49.000,200,10976795,13405,0,1689773868,13151.816991799999,110.51125488000253,53547.685416240005 2023-07-19,13:37:50.000,200,10976851,13245,0,1689773869,13151.790046559989,110.4689600999991,53547.72035184 2023-07-19,13:37:51.000,200,10976795,13205,0,1689773870,13151.736156079998,110.44076358000166,53547.58060944001 2023-07-19,13:37:52.000,200,10976785,13405,0,1689773871,13151.702474529993,110.44781271000102,53547.57362232 2023-07-19,13:37:53.000,200,10976767,13285,0,1689773872,13151.695738219998,110.37027228000079,53547.62951928001 2023-07-19,13:37:54.000,200,10976831,13005,0,1689773873,13151.702474529993,110.31387923999864,53547.62951928001 2023-07-19,13:37:55.000,200,10976791,13525,0,1689773874,13151.722683459993,110.30683010999928,53547.636506400006 2023-07-19,13:37:56.000,200,10976797,13205,0,1689773875,13151.689001909988,110.20109316000162,53547.62253216 2023-07-19,13:37:57.000,200,10976832,13205,0,1689773876,13151.668792979988,110.1869949000029,53547.615545040004 2023-07-19,13:37:58.000,200,10976770,13165,0,1689773877,13151.662056669993,110.15174924999883,53547.58060944001 2023-07-19,13:37:59.000,200,10976804,13085,0,1689773878,13151.662056669993,110.12355273000139,53547.55266096 2023-07-19,13:38:00.000,200,10976813,13285,0,1689773879,13151.648584049988,110.13060186000075,53547.496764 2023-07-19,13:38:01.000,200,10976817,13445,0,1689773880,13151.608166190003,110.10945447000267,53547.46182840001 2023-07-19,13:38:02.000,200,10976834,13365,0,1689773881,13151.608166190003,110.10945447000267,53547.46182840001 2023-07-19,13:38:03.000,200,10976756,13165,0,1689773882,13151.621638809993,110.08125794999796,53547.51073824001 2023-07-19,13:38:04.000,200,10976818,13005,0,1689773883,13151.621638809993,110.09535621000396,53547.517725360005 2023-07-19,13:38:05.000,200,10976802,13365,0,1689773884,13151.581220949993,110.13060186000075,53547.48278976 2023-07-19,13:38:06.000,200,10976792,13085,0,1689773885,13151.608166190003,110.16584751000482,53547.468815520006 2023-07-19,13:38:07.000,200,10976770,13205,0,1689773886,13151.507121540002,110.17994577000354,53547.4268928 2023-07-19,13:38:08.000,200,10976774,13245,0,1689773887,13151.493648919997,110.22928967999906,53547.419905680006 2023-07-19,13:38:09.000,200,10976792,13245,0,1689773888,13151.500385229992,110.21519142000034,53547.517725360005 2023-07-19,13:38:10.000,200,10976765,13005,0,1689773889,13151.466703680002,110.29978097999992,53547.45484128 2023-07-19,13:38:11.000,200,10976800,12925,0,1689773890,13151.433022129997,110.27863359000185,53547.46182840001 2023-07-19,13:38:12.000,200,10976795,13325,0,1689773891,13151.412813199997,110.320928369998,53547.419905680006 2023-07-19,13:38:13.000,200,10976771,13165,0,1689773892,13151.412813199997,110.31387923999864,53547.5316996 2023-07-19,13:38:14.000,200,10976763,13205,0,1689773893,13151.365659030002,110.34912489000271,53547.4268928 2023-07-19,13:38:15.000,200,10976805,13245,0,1689773894,13151.305032240001,110.34207576000335,53547.38497008 2023-07-19,13:38:16.000,200,10976790,13245,0,1689773895,13151.298295929992,110.34207576000335,53547.39195720001 2023-07-19,13:38:17.000,200,10976788,13205,0,1689773896,13151.190514969996,110.34912489000271,53547.31509888 2023-07-19,13:38:18.000,200,10976785,13285,0,1689773897,13151.210723899996,110.34207576000335,53547.33606024 2023-07-19,13:38:19.000,200,10976745,13165,0,1689773898,13151.244405450001,110.30683010999928,53547.3570216 2023-07-19,13:38:20.000,200,10976839,13285,0,1689773899,13151.210723899996,110.335026630004,53547.40593144 2023-07-19,13:38:21.000,200,10976774,12965,0,1689773900,13151.18377866,110.2856827200012,53547.350034480005 2023-07-19,13:38:22.000,200,10976781,13525,0,1689773901,13151.1433608,110.32797750000464,53547.36400872 2023-07-19,13:38:23.000,200,10976807,13405,0,1689773902,13151.089470319996,110.30683010999928,53547.26618904 2023-07-19,13:38:24.000,200,10976771,13285,0,1689773903,13151.08273401,110.29978097999992,53547.22426632001 2023-07-19,13:38:25.000,200,10976753,13405,0,1689773904,13151.07599769999,110.25043707000441,53547.2871504 2023-07-19,13:38:26.000,200,10976766,13245,0,1689773905,13151.00189829,110.29273185000056,53547.17535648001 2023-07-19,13:38:27.000,200,10976802,13365,0,1689773906,13151.02210722,110.26453533000313,53547.301124640006 2023-07-19,13:38:28.000,200,10976825,13445,0,1689773907,13151.049052459995,110.27158446000249,53547.301124640006 2023-07-19,13:38:29.000,200,10976792,13285,0,1689773908,13151.04231615,110.25748620000377,53547.29413752001 2023-07-19,13:38:30.000,200,10976804,13285,0,1689773909,13150.97495304999,110.31387923999864,53547.25920192 2023-07-19,13:38:31.000,200,10976815,13485,0,1689773910,13150.927798879995,110.320928369998,53547.19631784 2023-07-19,13:38:32.000,200,10976781,13205,0,1689773911,13150.927798879995,110.38437053999951,53547.147408 2023-07-19,13:38:33.000,200,10976750,13085,0,1689773912,13150.96148043,110.36322315000143,53547.231253440004 2023-07-19,13:38:34.000,200,10976805,13405,0,1689773913,13150.927798879995,110.41961619000358,53547.231253440004 2023-07-19,13:38:35.000,200,10976777,13405,0,1689773914,13150.93453518999,110.39141966999887,53547.2172792 2023-07-19,13:38:36.000,200,10976800,13285,0,1689773915,13150.90085364,110.40551793000486,53547.15439512001 2023-07-19,13:38:37.000,200,10976788,13205,0,1689773916,13150.927798879995,110.4337144500023,53547.2172792 2023-07-19,13:38:38.000,200,10976788,13125,0,1689773917,13150.9412715,110.39141966999887,53547.16836936 2023-07-19,13:38:39.000,200,10976790,13445,0,1689773918,13150.92106257,110.39141966999887,53547.21029208 2023-07-19,13:38:40.000,200,10976790,13365,0,1689773919,13150.9412715,110.4337144500023,53547.182343600005 2023-07-19,13:38:41.000,200,10976800,13245,0,1689773920,13150.93453518999,110.39846879999823,53547.147408 2023-07-19,13:38:42.000,200,10976762,13245,0,1689773921,13150.93453518999,110.4337144500023,53547.18933072 2023-07-19,13:38:43.000,200,10976802,13525,0,1689773922,13151.008634599995,110.32797750000464,53547.182343600005 2023-07-19,13:38:44.000,200,10976789,13125,0,1689773923,13151.01537090999,110.320928369998,53547.20330496001 2023-07-19,13:38:45.000,200,10976782,13365,0,1689773924,13151.069261389996,110.27158446000249,53547.231253440004 2023-07-19,13:38:46.000,200,10976749,13525,0,1689773925,13151.049052459995,110.27158446000249,53547.182343600005 2023-07-19,13:38:47.000,200,10976796,13325,0,1689773926,13151.008634599995,110.19404403000226,53547.112472400004 2023-07-19,13:38:48.000,200,10976754,13485,0,1689773927,13151.00189829,110.20814229000098,53547.10548528001 2023-07-19,13:38:49.000,200,10976795,13085,0,1689773928,13151.09620662999,110.12355273000139,53547.18933072 2023-07-19,13:38:50.000,200,10976781,13245,0,1689773929,13151.12315187,110.0742088199986,53547.22426632001 2023-07-19,13:38:51.000,200,10976775,13285,0,1689773930,13151.12315187,110.06011055999988,53547.182343600005 2023-07-19,13:38:52.000,200,10976802,13045,0,1689773931,13151.09620662999,110.00371751999774,53547.12644664001 2023-07-19,13:38:53.000,200,10976787,13205,0,1689773932,13151.1433608,109.98961925999902,53547.23824056 2023-07-19,13:38:54.000,200,10976777,13485,0,1689773933,13151.07599769999,109.9755210000003,53547.133433760006 2023-07-19,13:38:55.000,200,10976800,13405,0,1689773934,13151.156833419991,109.93322622000414,53547.18933072 2023-07-19,13:38:56.000,200,10976796,13605,0,1689773935,13151.18377866,109.92617709000478,53547.182343600005 2023-07-19,13:38:57.000,200,10976762,13205,0,1689773936,13151.16356973,109.88388231000135,53547.14042088 2023-07-19,13:38:58.000,200,10976809,13205,0,1689773937,13151.16356973,109.9402753500035,53547.03561408001 2023-07-19,13:38:59.000,200,10976847,13365,0,1689773938,13151.224196520001,109.89093144000071,53547.133433760006 2023-07-19,13:39:00.000,200,10976780,13445,0,1689773939,13151.237669139991,109.91207882999879,53547.21029208 2023-07-19,13:39:01.000,200,10976776,13245,0,1689773940,13151.278086999992,109.93322622000414,53547.17535648001 2023-07-19,13:39:02.000,200,10976776,13165,0,1689773941,13151.224196520001,109.98257012999966,53547.11945952 2023-07-19,13:39:03.000,200,10976750,13285,0,1689773942,13151.257878069991,109.99666838999838,53547.15439512001 2023-07-19,13:39:04.000,200,10976747,13085,0,1689773943,13151.257878069991,110.03896317000181,53547.231253440004 2023-07-19,13:39:05.000,200,10976804,13365,0,1689773944,13151.251141759996,110.10945447000267,53547.23824056 2023-07-19,13:39:06.000,200,10976812,13445,0,1689773945,13151.156833419991,110.17289664000418,53547.18933072 2023-07-19,13:39:07.000,200,10976764,13445,0,1689773946,13151.16356973,110.17289664000418,53547.20330496001 2023-07-19,13:39:08.000,200,10976787,13405,0,1689773947,13151.150097109996,110.24338793999777,53547.22426632001 2023-07-19,13:39:09.000,200,10976808,13205,0,1689773948,13151.150097109996,110.25748620000377,53547.23824056 2023-07-19,13:39:10.000,200,10976785,13525,0,1689773949,13151.07599769999,110.34207576000335,53547.182343600005 2023-07-19,13:39:11.000,200,10976801,13285,0,1689773950,13150.968216739995,110.34207576000335,53547.10548528001 2023-07-19,13:39:12.000,200,10976837,13525,0,1689773951,13150.9412715,110.38437053999951,53547.16836936 2023-07-19,13:39:13.000,200,10976826,13365,0,1689773952,13150.9412715,110.36322315000143,53547.182343600005 2023-07-19,13:39:14.000,200,10976798,13405,0,1689773953,13150.91432625999,110.34912489000271,53547.182343600005 2023-07-19,13:39:15.000,200,10976767,13365,0,1689773954,13150.90085364,110.34207576000335,53547.23824056 2023-07-19,13:39:16.000,200,10976809,13285,0,1689773955,13150.806545299994,110.34207576000335,53547.19631784 2023-07-19,13:39:17.000,200,10976809,13325,0,1689773956,13150.806545299994,110.30683010999928,53547.15439512001 2023-07-19,13:39:18.000,200,10976821,13205,0,1689773957,13150.766127439994,110.27863359000185,53547.14042088 2023-07-19,13:39:19.000,200,10976786,13205,0,1689773958,13150.745918509994,110.20109316000162,53547.12644664001 2023-07-19,13:39:20.000,200,10976776,13205,0,1689773959,13150.739182199999,110.2222405499997,53547.15439512001 2023-07-19,13:39:21.000,200,10976784,13285,0,1689773960,13150.71223695999,110.09535621000396,53547.07054968 2023-07-19,13:39:22.000,200,10976779,13365,0,1689773961,13150.698764339999,110.10945447000267,53547.084523920006 2023-07-19,13:39:23.000,200,10976812,13285,0,1689773962,13150.75939113,110.05306143000053,53547.14042088 2023-07-19,13:39:24.000,200,10976792,13285,0,1689773963,13150.77286374999,109.98961925999902,53547.17535648001 2023-07-19,13:39:25.000,200,10976777,13365,0,1689773964,13150.83349053999,109.95437361000222,53547.15439512001 2023-07-19,13:39:26.000,200,10976783,13445,0,1689773965,13150.75265481999,109.92617709000478,53547.09849816 2023-07-19,13:39:27.000,200,10976786,13245,0,1689773966,13150.75265481999,109.90502969999943,53547.112472400004 2023-07-19,13:39:28.000,200,10976785,12925,0,1689773967,13150.806545299994,109.89093144000071,53547.112472400004 2023-07-19,13:39:29.000,200,10976789,13325,0,1689773968,13150.83349053999,109.876833180002,53547.10548528001 2023-07-19,13:39:30.000,200,10976816,13325,0,1689773969,13150.87390839999,109.9402753500035,53547.084523920006 2023-07-19,13:39:31.000,200,10976760,13325,0,1689773970,13150.89411732999,109.9402753500035,53547.0426012 2023-07-19,13:39:32.000,200,10976841,13245,0,1689773971,13150.90085364,109.94732448000286,53547.07753680001 2023-07-19,13:39:33.000,200,10976782,13325,0,1689773972,13150.968216739995,109.98257012999966,53547.133433760006 2023-07-19,13:39:34.000,200,10976812,13085,0,1689773973,13150.96148043,110.00371751999774,53547.11945952 2023-07-19,13:39:35.000,200,10976771,13005,0,1689773974,13150.98168936,110.0883070800046,53547.084523920006 2023-07-19,13:39:36.000,200,10976781,13405,0,1689773975,13150.97495304999,110.12355273000139,53547.10548528001 2023-07-19,13:39:37.000,200,10976817,13285,0,1689773976,13150.99516197999,110.17289664000418,53547.11945952 2023-07-19,13:39:38.000,200,10976778,13365,0,1689773977,13151.01537090999,110.2222405499997,53547.09151104 2023-07-19,13:39:39.000,200,10976843,13245,0,1689773978,13151.11641555999,110.22928967999906,53547.19631784 2023-07-19,13:39:40.000,200,10976828,13365,0,1689773979,13151.129888179996,110.26453533000313,53547.182343600005 2023-07-19,13:39:41.000,200,10976764,13205,0,1689773980,13151.16356973,110.31387923999864,53547.147408 2023-07-19,13:39:42.000,200,10976759,13325,0,1689773981,13151.11641555999,110.37027228000079,53547.23824056 2023-07-19,13:39:43.000,200,10976792,13285,0,1689773982,13151.08273401,110.27158446000249,53547.15439512001 2023-07-19,13:39:44.000,200,10976800,13205,0,1689773983,13151.07599769999,110.30683010999928,53547.133433760006 2023-07-19,13:39:45.000,200,10976759,13125,0,1689773984,13151.150097109996,110.2856827200012,53547.231253440004 2023-07-19,13:39:46.000,200,10976823,12965,0,1689773985,13151.089470319996,110.2856827200012,53547.2172792 2023-07-19,13:39:47.000,200,10976791,13405,0,1689773986,13151.08273401,110.27158446000249,53547.21029208 2023-07-19,13:39:48.000,200,10976773,13085,0,1689773987,13151.150097109996,110.19404403000226,53547.27317616001 2023-07-19,13:39:49.000,200,10976799,13285,0,1689773988,13151.09620662999,110.16584751000482,53547.301124640006 2023-07-19,13:39:50.000,200,10976807,13325,0,1689773989,13151.06252508,110.15174924999883,53547.29413752001 2023-07-19,13:39:51.000,200,10976801,13165,0,1689773990,13150.98168936,110.0742088199986,53547.15439512001 2023-07-19,13:39:52.000,200,10976775,13245,0,1689773991,13150.93453518999,110.06011055999988,53547.19631784 2023-07-19,13:39:53.000,200,10976796,13245,0,1689773992,13150.92106257,110.03896317000181,53547.252214800006 2023-07-19,13:39:54.000,200,10976768,13285,0,1689773993,13150.786336369994,110.01781578000373,53547.16836936 2023-07-19,13:39:55.000,200,10976842,13325,0,1689773994,13150.846963159995,110.01781578000373,53547.280163280004 2023-07-19,13:39:56.000,200,10976792,13125,0,1689773995,13150.745918509994,109.98257012999966,53547.25920192 2023-07-19,13:39:57.000,200,10976741,13285,0,1689773996,13150.685291719994,109.99666838999838,53547.2172792 2023-07-19,13:39:58.000,200,10976773,13565,0,1689773997,13150.611192309989,110.02486491000309,53547.21029208 2023-07-19,13:39:59.000,200,10976792,13005,0,1689773998,13150.537092899998,110.03191404000245,53547.19631784 2023-07-19,13:40:00.000,200,10976803,13445,0,1689773999,13150.469729799988,110.10945447000267,53547.19631784 2023-07-19,13:40:01.000,200,10976816,13245,0,1689774000,13150.361948839993,110.0742088199986,53547.16138224 2023-07-19,13:40:02.000,200,10976739,13245,0,1689774001,13150.375421459998,110.13765099000011,53547.133433760006 2023-07-19,13:40:03.000,200,10976761,13245,0,1689774002,13150.361948839993,110.17289664000418,53547.17535648001 2023-07-19,13:40:04.000,200,10976777,13325,0,1689774003,13150.314794669997,110.20814229000098,53547.133433760006 2023-07-19,13:40:05.000,200,10976783,13365,0,1689774004,13150.308058360002,110.27158446000249,53547.16138224 2023-07-19,13:40:06.000,200,10976776,13245,0,1689774005,13150.287849430002,110.29978097999992,53547.112472400004 2023-07-19,13:40:07.000,200,10976802,13285,0,1689774006,13150.200277399992,110.335026630004,53547.00766560001 2023-07-19,13:40:08.000,200,10976826,13045,0,1689774007,13150.207013710002,110.34207576000335,53547.00766560001 2023-07-19,13:40:09.000,200,10976807,13365,0,1689774008,13150.247431570002,110.34207576000335,53546.97971712 2023-07-19,13:40:10.000,200,10976778,13325,0,1689774009,13150.254167879997,110.34912489000271,53547.03561408001 2023-07-19,13:40:11.000,200,10976768,13085,0,1689774010,13150.274376809997,110.36322315000143,53547.014652720005 2023-07-19,13:40:12.000,200,10976796,13205,0,1689774011,13150.267640500002,110.29978097999992,53546.98670424001 2023-07-19,13:40:13.000,200,10976787,13325,0,1689774012,13150.341739909993,110.25043707000441,53547.05657544001 2023-07-19,13:40:14.000,200,10976791,13285,0,1689774013,13150.321530979993,110.20814229000098,53547.02862696 2023-07-19,13:40:15.000,200,10976757,13325,0,1689774014,13150.355212529998,110.17994577000354,53546.99369136 2023-07-19,13:40:16.000,200,10976777,13245,0,1689774015,13150.395630389998,110.15174924999883,53546.95875576001 2023-07-19,13:40:17.000,200,10976804,13245,0,1689774016,13150.388894080003,110.12355273000139,53546.88189744 2023-07-19,13:40:18.000,200,10976786,13525,0,1689774017,13150.375421459998,110.0883070800046,53546.86792320001 2023-07-19,13:40:19.000,200,10976792,13165,0,1689774018,13150.510147659988,110.03896317000181,53546.9028588 2023-07-19,13:40:20.000,200,10976790,13485,0,1689774019,13150.523620279993,110.02486491000309,53546.965742880006 2023-07-19,13:40:21.000,200,10976763,13445,0,1689774020,13150.516883969998,110.01076665000437,53546.93080728 2023-07-19,13:40:22.000,200,10976774,12965,0,1689774021,13150.489938729988,109.98961925999902,53546.81202624 2023-07-19,13:40:23.000,200,10976766,13165,0,1689774022,13150.516883969998,110.02486491000309,53546.86093608 2023-07-19,13:40:24.000,200,10976787,13125,0,1689774023,13150.503411349993,110.01781578000373,53546.86093608 2023-07-19,13:40:25.000,200,10976802,13005,0,1689774024,13150.570774449989,110.01781578000373,53546.85394896 2023-07-19,13:40:26.000,200,10976756,13285,0,1689774025,13150.543829209993,110.06011055999988,53546.87491032 2023-07-19,13:40:27.000,200,10976788,13125,0,1689774026,13150.570774449989,110.10945447000267,53546.80503912 2023-07-19,13:40:28.000,200,10976801,13565,0,1689774027,13150.604455999994,110.0742088199986,53546.85394896 2023-07-19,13:40:29.000,200,10976763,13245,0,1689774028,13150.611192309989,110.17994577000354,53546.85394896 2023-07-19,13:40:30.000,200,10976790,13445,0,1689774029,13150.570774449989,110.20814229000098,53546.8329876 2023-07-19,13:40:31.000,200,10976771,13405,0,1689774030,13150.543829209993,110.26453533000313,53546.798052000006 2023-07-19,13:40:32.000,200,10976782,13405,0,1689774031,13150.570774449989,110.25043707000441,53546.81901336001 2023-07-19,13:40:33.000,200,10976765,13245,0,1689774032,13150.590983379989,110.2856827200012,53546.82600048 2023-07-19,13:40:34.000,200,10976758,13245,0,1689774033,13150.543829209993,110.30683010999928,53546.86093608 2023-07-19,13:40:35.000,200,10976802,13565,0,1689774034,13150.564038139993,110.35617402000207,53546.9028588 2023-07-19,13:40:36.000,200,10976814,13205,0,1689774035,13150.597719689998,110.37732141000015,53546.9028588 2023-07-19,13:40:37.000,200,10976755,13325,0,1689774036,13150.550565519989,110.41256706000422,53546.90984592001 2023-07-19,13:40:38.000,200,10976758,13525,0,1689774037,13150.564038139993,110.39846879999823,53546.895871680004 2023-07-19,13:40:39.000,200,10976777,13285,0,1689774038,13150.530356589989,110.41256706000422,53546.83997472001 2023-07-19,13:40:40.000,200,10976811,13165,0,1689774039,13150.577510759998,110.42666532000294,53546.895871680004 2023-07-19,13:40:41.000,200,10976841,13525,0,1689774040,13150.496675039998,110.45486184000038,53546.81901336001 2023-07-19,13:40:42.000,200,10976760,13165,0,1689774041,13150.469729799988,110.41961619000358,53546.846961840005 2023-07-19,13:40:43.000,200,10976803,13325,0,1689774042,13150.530356589989,110.40551793000486,53546.88189744 2023-07-19,13:40:44.000,200,10976780,13245,0,1689774043,13150.483202419993,110.41256706000422,53546.895871680004 2023-07-19,13:40:45.000,200,10976754,13565,0,1689774044,13150.476466109998,110.41256706000422,53546.86093608 2023-07-19,13:40:46.000,200,10976760,13605,0,1689774045,13150.415839319998,110.41256706000422,53546.8329876 2023-07-19,13:40:47.000,200,10976796,12925,0,1689774046,13150.429311939988,110.41256706000422,53546.87491032 2023-07-19,13:40:48.000,200,10976768,13205,0,1689774047,13150.456257179998,110.39846879999823,53546.895871680004 2023-07-19,13:40:49.000,200,10976786,13005,0,1689774048,13150.422575629993,110.41256706000422,53546.88888456001 2023-07-19,13:40:50.000,200,10976821,13285,0,1689774049,13150.368685150002,110.44076358000166,53546.846961840005 2023-07-19,13:40:51.000,200,10976768,13205,0,1689774050,13150.341739909993,110.44781271000102,53546.81202624 2023-07-19,13:40:52.000,200,10976769,13405,0,1689774051,13150.375421459998,110.42666532000294,53546.88189744 2023-07-19,13:40:53.000,200,10976769,13405,0,1689774052,13150.395630389998,110.42666532000294,53546.92382016 2023-07-19,13:40:54.000,200,10976757,13325,0,1689774053,13150.361948839993,110.44781271000102,53546.86093608 2023-07-19,13:40:55.000,200,10976767,13085,0,1689774054,13150.348476220002,110.4689600999991,53546.8329876 2023-07-19,13:40:56.000,200,10976817,13165,0,1689774055,13150.321530979993,110.47600922999845,53546.79106488001 2023-07-19,13:40:57.000,200,10976762,13285,0,1689774056,13150.382157769993,110.46191096999974,53546.86792320001 2023-07-19,13:40:58.000,200,10976761,13085,0,1689774057,13150.361948839993,110.51830401000188,53546.85394896 2023-07-19,13:40:59.000,200,10976759,13405,0,1689774058,13150.348476220002,110.49010749000445,53546.81202624 2023-07-19,13:41:00.000,200,10976760,13245,0,1689774059,13150.395630389998,110.4689600999991,53546.846961840005 2023-07-19,13:41:01.000,200,10976810,13325,0,1689774060,13150.442784559993,110.48305835999781,53546.9028588 2023-07-19,13:41:02.000,200,10976778,13365,0,1689774061,13150.442784559993,110.44781271000102,53546.82600048 2023-07-19,13:41:03.000,200,10976798,13125,0,1689774062,13150.409103010003,110.50420575000317,53546.8329876 2023-07-19,13:41:04.000,200,10976818,13645,0,1689774063,13150.442784559993,110.47600922999845,53546.77010352001 2023-07-19,13:41:05.000,200,10976790,13365,0,1689774064,13150.516883969998,110.47600922999845,53546.85394896 2023-07-19,13:41:06.000,200,10976807,13245,0,1689774065,13150.489938729988,110.51830401000188,53546.79106488001 2023-07-19,13:41:07.000,200,10976758,13485,0,1689774066,13150.557301829998,110.5324022700006,53546.85394896 2023-07-19,13:41:08.000,200,10976778,13325,0,1689774067,13150.644873859994,110.53945139999996,53546.87491032 2023-07-19,13:41:09.000,200,10976810,13165,0,1689774068,13150.658346479999,110.56059878999804,53546.88189744 2023-07-19,13:41:10.000,200,10976814,13245,0,1689774069,13150.71223695999,110.56059878999804,53546.88189744 2023-07-19,13:41:11.000,200,10976762,13085,0,1689774070,13150.631401239989,110.60289357000147,53546.777090640004 2023-07-19,13:41:12.000,200,10976790,13125,0,1689774071,13150.671819099989,110.58174618000339,53546.77010352001 2023-07-19,13:41:13.000,200,10976777,13285,0,1689774072,13150.739182199999,110.62404095999955,53546.88189744 2023-07-19,13:41:14.000,200,10976785,13245,0,1689774073,13150.73244588999,110.6451883500049,53546.846961840005 2023-07-19,13:41:15.000,200,10976819,13125,0,1689774074,13150.77960006,110.62404095999955,53546.92382016 2023-07-19,13:41:16.000,200,10976767,13245,0,1689774075,13150.766127439994,110.67338487000234,53546.90984592001 2023-07-19,13:41:17.000,200,10976806,13405,0,1689774076,13150.739182199999,110.72977791000449,53546.9028588 2023-07-19,13:41:18.000,200,10976813,13125,0,1689774077,13150.739182199999,110.72977791000449,53546.9028588 2023-07-19,13:41:19.000,200,10976782,13205,0,1689774078,13150.73244588999,110.73682704000385,53546.916833040006 2023-07-19,13:41:20.000,200,10976798,13405,0,1689774079,13150.71223695999,110.77912182,53546.944781520004 2023-07-19,13:41:21.000,200,10976790,13085,0,1689774080,13150.671819099989,110.80731834000471,53546.87491032 2023-07-19,13:41:22.000,200,10976766,13245,0,1689774081,13150.631401239989,110.88485876999766,53546.87491032 2023-07-19,13:41:23.000,200,10976758,13365,0,1689774082,13150.705500649994,110.84961312000087,53546.99369136 2023-07-19,13:41:24.000,200,10976781,13125,0,1689774083,13150.685291719994,110.8919079000043,53546.99369136 2023-07-19,13:41:25.000,200,10976798,13085,0,1689774084,13150.638137549999,110.88485876999766,53547.00766560001 2023-07-19,13:41:26.000,200,10976759,13325,0,1689774085,13150.570774449989,110.90600616000302,53546.95875576001 2023-07-19,13:41:27.000,200,10976791,13325,0,1689774086,13150.543829209993,110.89895703000366,53546.944781520004 2023-07-19,13:41:28.000,200,10976785,13245,0,1689774087,13150.483202419993,110.92010442000173,53546.916833040006 2023-07-19,13:41:29.000,200,10976788,13245,0,1689774088,13150.516883969998,110.91305529000238,53546.895871680004 2023-07-19,13:41:30.000,200,10976785,13365,0,1689774089,13150.483202419993,110.93420268000045,53546.88189744 2023-07-19,13:41:31.000,200,10976801,13245,0,1689774090,13150.489938729988,110.90600616000302,53546.92382016 2023-07-19,13:41:32.000,200,10976803,13445,0,1689774091,13150.510147659988,110.9271535500011,53546.965742880006 2023-07-19,13:41:33.000,200,10976768,13445,0,1689774092,13150.543829209993,110.92010442000173,53546.97971712 2023-07-19,13:41:34.000,200,10976756,13365,0,1689774093,13150.476466109998,110.89895703000366,53546.93779440001 2023-07-19,13:41:35.000,200,10976795,13445,0,1689774094,13150.483202419993,110.91305529000238,53546.87491032 2023-07-19,13:41:36.000,200,10976775,13405,0,1689774095,13150.476466109998,110.91305529000238,53546.86792320001 2023-07-19,13:41:37.000,200,10976826,13445,0,1689774096,13150.449520869988,110.90600616000302,53546.83997472001 2023-07-19,13:41:38.000,200,10976796,13045,0,1689774097,13150.442784559993,110.95535006999853,53546.81901336001 2023-07-19,13:41:39.000,200,10976827,13085,0,1689774098,13150.543829209993,110.93420268000045,53546.90984592001 2023-07-19,13:41:40.000,200,10976832,13405,0,1689774099,13150.557301829998,110.91305529000238,53546.92382016 2023-07-19,13:41:41.000,200,10976804,13285,0,1689774100,13150.564038139993,110.89895703000366,53546.86093608 2023-07-19,13:41:42.000,200,10976800,13485,0,1689774101,13150.476466109998,110.92010442000173,53546.846961840005 2023-07-19,13:41:43.000,200,10976755,13445,0,1689774102,13150.516883969998,110.94830093999917,53546.86792320001 2023-07-19,13:41:44.000,200,10976820,13285,0,1689774103,13150.564038139993,110.94125180999981,53546.81901336001 2023-07-19,13:41:45.000,200,10976779,13125,0,1689774104,13150.577510759998,110.95535006999853,53546.8329876 2023-07-19,13:41:46.000,200,10976783,13365,0,1689774105,13150.523620279993,111.01174311000068,53546.81901336001 2023-07-19,13:41:47.000,200,10976759,13445,0,1689774106,13150.523620279993,110.99764485000196,53546.79106488001 2023-07-19,13:41:48.000,200,10976727,13445,0,1689774107,13150.523620279993,111.01174311000068,53546.777090640004 2023-07-19,13:41:49.000,200,10976741,13405,0,1689774108,13150.590983379989,111.01174311000068,53546.86093608 2023-07-19,13:41:50.000,200,10976733,13405,0,1689774109,13150.597719689998,110.98354659000324,53546.88189744 2023-07-19,13:41:51.000,200,10976787,13085,0,1689774110,13150.597719689998,111.01174311000068,53546.8329876 2023-07-19,13:41:52.000,200,10976776,13405,0,1689774111,13150.577510759998,110.96239919999789,53546.79106488001 2023-07-19,13:41:53.000,200,10976801,13085,0,1689774112,13150.631401239989,110.96239919999789,53546.798052000006 2023-07-19,13:41:54.000,200,10976807,13245,0,1689774113,13150.678555409999,110.93420268000045,53546.8329876 2023-07-19,13:41:55.000,200,10976811,13325,0,1689774114,13150.745918509994,110.8919079000043,53546.85394896 2023-07-19,13:41:56.000,200,10976796,13365,0,1689774115,13150.786336369994,110.87076050999895,53546.86792320001 2023-07-19,13:41:57.000,200,10976787,13325,0,1689774116,13150.77286374999,110.82141660000343,53546.82600048 2023-07-19,13:41:58.000,200,10976794,13125,0,1689774117,13150.786336369994,110.75092530000256,53546.90984592001 2023-07-19,13:41:59.000,200,10976768,13645,0,1689774118,13150.846963159995,110.73682704000385,53546.846961840005 2023-07-19,13:42:00.000,200,10976776,13605,0,1689774119,13150.84022685,110.71567964999849,53546.87491032 2023-07-19,13:42:01.000,200,10976751,13445,0,1689774120,13150.86043578,110.67338487000234,53546.81202624 2023-07-19,13:42:02.000,200,10976780,13285,0,1689774121,13150.846963159995,110.6804340000017,53546.83997472001 2023-07-19,13:42:03.000,200,10976759,13445,0,1689774122,13150.93453518999,110.6804340000017,53546.895871680004 2023-07-19,13:42:04.000,200,10976737,13205,0,1689774123,13150.927798879995,110.69453226000041,53546.88888456001 2023-07-19,13:42:05.000,200,10976754,13285,0,1689774124,13150.968216739995,110.70158138999977,53546.86792320001 2023-07-19,13:42:06.000,200,10976777,13245,0,1689774125,13150.95474411999,110.73682704000385,53546.9028588 2023-07-19,13:42:07.000,200,10976745,13325,0,1689774126,13150.96148043,110.77207269000064,53546.77010352001 2023-07-19,13:42:08.000,200,10976748,13405,0,1689774127,13150.95474411999,110.82141660000343,53546.846961840005 2023-07-19,13:42:09.000,200,10976760,13285,0,1689774128,13150.98168936,110.86371137999959,53546.88888456001 2023-07-19,13:42:10.000,200,10976761,13445,0,1689774129,13150.93453518999,110.94830093999917,53546.83997472001 2023-07-19,13:42:11.000,200,10976761,13085,0,1689774130,13150.93453518999,111.01174311000068,53546.85394896 2023-07-19,13:42:12.000,200,10976820,13445,0,1689774131,13150.89411732999,111.05403789000411,53546.846961840005 2023-07-19,13:42:13.000,200,10976791,13205,0,1689774132,13150.948007809995,111.11748005999834,53546.88888456001 2023-07-19,13:42:14.000,200,10976773,13725,0,1689774133,13150.89411732999,111.15977484000177,53546.88189744 2023-07-19,13:42:15.000,200,10976735,13205,0,1689774134,13150.90085364,111.237315270002,53546.86093608 2023-07-19,13:42:16.000,200,10976757,13285,0,1689774135,13150.83349053999,111.28665918000479,53546.85394896 2023-07-19,13:42:17.000,200,10976724,13445,0,1689774136,13150.806545299994,111.3360030900003,53546.80503912 2023-07-19,13:42:18.000,200,10976765,13445,0,1689774137,13150.75939113,111.34305221999966,53546.86792320001 2023-07-19,13:42:19.000,200,10976764,13365,0,1689774138,13150.806545299994,111.37829787000373,53546.88189744 2023-07-19,13:42:20.000,200,10976760,13205,0,1689774139,13150.81328160999,111.37124874000438,53546.93080728 2023-07-19,13:42:21.000,200,10976769,13165,0,1689774140,13150.81328160999,111.39239613000245,53546.93080728 2023-07-19,13:42:22.000,200,10976775,13285,0,1689774141,13150.69202802999,111.39239613000245,53546.83997472001 2023-07-19,13:42:23.000,200,10976802,13125,0,1689774142,13150.665082789994,111.36419960999774,53546.83997472001 2023-07-19,13:42:24.000,200,10976774,13165,0,1689774143,13150.638137549999,111.32190483000159,53546.87491032 2023-07-19,13:42:25.000,200,10976739,13245,0,1689774144,13150.617928619999,111.29370831000415,53546.85394896 2023-07-19,13:42:26.000,200,10976779,13605,0,1689774145,13150.570774449989,111.27961004999815,53546.78407776 2023-07-19,13:42:27.000,200,10976766,13365,0,1689774146,13150.550565519989,111.23026614000264,53546.82600048 2023-07-19,13:42:28.000,200,10976803,13445,0,1689774147,13150.550565519989,111.18092222999985,53546.85394896 2023-07-19,13:42:29.000,200,10976735,13245,0,1689774148,13150.537092899998,111.1245291899977,53546.86792320001 2023-07-19,13:42:30.000,200,10976800,13125,0,1689774149,13150.496675039998,111.07518528000219,53546.846961840005 2023-07-19,13:42:31.000,200,10976746,13445,0,1689774150,13150.456257179998,111.03993962999812,53546.81202624 2023-07-19,13:42:32.000,200,10976757,13085,0,1689774151,13150.361948839993,110.9905957200026,53546.80503912 2023-07-19,13:42:33.000,200,10976737,13085,0,1689774152,13150.395630389998,110.9905957200026,53546.80503912 2023-07-19,13:42:34.000,200,10976798,13405,0,1689774153,13150.375421459998,110.9905957200026,53546.8329876 2023-07-19,13:42:35.000,200,10976765,13605,0,1689774154,13150.422575629993,110.95535006999853,53546.80503912 2023-07-19,13:42:36.000,200,10976787,13205,0,1689774155,13150.368685150002,110.96239919999789,53546.81901336001 2023-07-19,13:42:37.000,200,10976766,13245,0,1689774156,13150.355212529998,111.01174311000068,53546.74215504001 2023-07-19,13:42:38.000,200,10976802,13085,0,1689774157,13150.355212529998,111.00469398000132,53546.81901336001 2023-07-19,13:42:39.000,200,10976746,13325,0,1689774158,13150.388894080003,111.06813615000283,53546.75612928 2023-07-19,13:42:40.000,200,10976766,13125,0,1689774159,13150.375421459998,111.09633267000027,53546.81202624 2023-07-19,13:42:41.000,200,10976784,13245,0,1689774160,13150.308058360002,111.17387310000049,53546.72119368001 2023-07-19,13:42:42.000,200,10976805,13285,0,1689774161,13150.335003599997,111.21616788000392,53546.70721944 2023-07-19,13:42:43.000,200,10976734,13405,0,1689774162,13150.361948839993,111.25141353000072,53546.7631164 2023-07-19,13:42:44.000,200,10976755,13245,0,1689774163,13150.368685150002,111.28665918000479,53546.77010352001 2023-07-19,13:42:45.000,200,10976738,13285,0,1689774164,13150.361948839993,111.34305221999966,53546.79106488001 2023-07-19,13:42:46.000,200,10976749,13285,0,1689774165,13150.335003599997,111.39239613000245,53546.728180800004 2023-07-19,13:42:47.000,200,10976749,13245,0,1689774166,13150.254167879997,111.46288743000332,53546.679270960005 2023-07-19,13:42:48.000,200,10976751,13245,0,1689774167,13150.200277399992,111.45583830000396,53546.66529672 2023-07-19,13:42:49.000,200,10976734,13445,0,1689774168,13150.220486329992,111.46993656000268,53546.65132248001 2023-07-19,13:42:50.000,200,10976755,13325,0,1689774169,13150.247431570002,111.46993656000268,53546.6932452 2023-07-19,13:42:51.000,200,10976784,13285,0,1689774170,13150.227222640002,111.4840348200014,53546.65132248001 2023-07-19,13:42:52.000,200,10976774,13445,0,1689774171,13150.260904189992,111.47698569000204,53546.72119368001 2023-07-19,13:42:53.000,200,10976785,13165,0,1689774172,13150.314794669997,111.44174003999797,53546.77010352001 2023-07-19,13:42:54.000,200,10976786,13565,0,1689774173,13150.281113119992,111.4487891700046,53546.728180800004 2023-07-19,13:42:55.000,200,10976789,13085,0,1689774174,13150.281113119992,111.43469090999861,53546.67228384001 2023-07-19,13:42:56.000,200,10976739,13445,0,1689774175,13150.301322049992,111.3853470000031,53546.70721944 2023-07-19,13:42:57.000,200,10976758,13285,0,1689774176,13150.254167879997,111.3853470000031,53546.62337400001 2023-07-19,13:42:58.000,200,10976765,13405,0,1689774177,13150.274376809997,111.32895396000094,53546.61638688 2023-07-19,13:42:59.000,200,10976743,13445,0,1689774178,13150.368685150002,111.31485570000223,53546.64433536 2023-07-19,13:43:00.000,200,10976793,13525,0,1689774179,13150.388894080003,111.24436440000136,53546.68625808 2023-07-19,13:43:01.000,200,10976766,13325,0,1689774180,13150.361948839993,111.25846266000008,53546.60241264001 2023-07-19,13:43:02.000,200,10976762,13565,0,1689774181,13150.388894080003,111.237315270002,53546.70023232001 2023-07-19,13:43:03.000,200,10976790,13365,0,1689774182,13150.422575629993,111.25846266000008,53546.679270960005 2023-07-19,13:43:04.000,200,10976797,13245,0,1689774183,13150.429311939988,111.22321701000328,53546.66529672 2023-07-19,13:43:05.000,200,10976818,13165,0,1689774184,13150.456257179998,111.25846266000008,53546.63734824 2023-07-19,13:43:06.000,200,10976748,13445,0,1689774185,13150.409103010003,111.25141353000072,53546.65132248001 2023-07-19,13:43:07.000,200,10976739,13085,0,1689774186,13150.429311939988,111.25141353000072,53546.66529672 2023-07-19,13:43:08.000,200,10976756,13205,0,1689774187,13150.476466109998,111.24436440000136,53546.73516792 2023-07-19,13:43:09.000,200,10976769,13325,0,1689774188,13150.523620279993,111.23026614000264,53546.749142160006 2023-07-19,13:43:10.000,200,10976786,13645,0,1689774189,13150.537092899998,111.25846266000008,53546.74215504001 2023-07-19,13:43:11.000,200,10976815,13405,0,1689774190,13150.476466109998,111.29370831000415,53546.68625808 2023-07-19,13:43:12.000,200,10976760,13165,0,1689774191,13150.476466109998,111.32190483000159,53546.6583096 2023-07-19,13:43:13.000,200,10976776,13565,0,1689774192,13150.523620279993,111.32895396000094,53546.70023232001 2023-07-19,13:43:14.000,200,10976732,13165,0,1689774193,13150.510147659988,111.32190483000159,53546.70023232001 2023-07-19,13:43:15.000,200,10976767,13405,0,1689774194,13150.483202419993,111.35010134999902,53546.80503912 2023-07-19,13:43:16.000,200,10976776,13285,0,1689774195,13150.510147659988,111.35715047999838,53546.749142160006 2023-07-19,13:43:17.000,200,10976750,13245,0,1689774196,13150.516883969998,111.39239613000245,53546.728180800004 2023-07-19,13:43:18.000,200,10976743,13285,0,1689774197,13150.503411349993,111.39944526000181,53546.749142160006 2023-07-19,13:43:19.000,200,10976790,13325,0,1689774198,13150.496675039998,111.46288743000332,53546.728180800004 2023-07-19,13:43:20.000,200,10976788,13605,0,1689774199,13150.516883969998,111.43469090999861,53546.79106488001 2023-07-19,13:43:21.000,200,10976705,13245,0,1689774200,13150.449520869988,111.4487891700046,53546.70023232001 2023-07-19,13:43:22.000,200,10976777,13285,0,1689774201,13150.422575629993,111.45583830000396,53546.70721944 2023-07-19,13:43:23.000,200,10976758,13205,0,1689774202,13150.456257179998,111.46288743000332,53546.749142160006 2023-07-19,13:43:24.000,200,10976767,13365,0,1689774203,13150.436048249998,111.47698569000204,53546.74215504001 2023-07-19,13:43:25.000,200,10976749,13285,0,1689774204,13150.436048249998,111.49108395000076,53546.72119368001 2023-07-19,13:43:26.000,200,10976803,13205,0,1689774205,13150.409103010003,111.4840348200014,53546.67228384001 2023-07-19,13:43:27.000,200,10976811,13245,0,1689774206,13150.361948839993,111.49108395000076,53546.6583096 2023-07-19,13:43:28.000,200,10976828,13205,0,1689774207,13150.335003599997,111.49108395000076,53546.679270960005 2023-07-19,13:43:29.000,200,10976795,13325,0,1689774208,13150.348476220002,111.52632960000483,53546.728180800004 2023-07-19,13:43:30.000,200,10976754,13285,0,1689774209,13150.382157769993,111.49813308000012,53546.749142160006 2023-07-19,13:43:31.000,200,10976730,13205,0,1689774210,13150.348476220002,111.49813308000012,53546.77010352001 2023-07-19,13:43:32.000,200,10976801,13365,0,1689774211,13150.361948839993,111.4840348200014,53546.73516792 2023-07-19,13:43:33.000,200,10976784,13645,0,1689774212,13150.382157769993,111.50518220999948,53546.72119368001 2023-07-19,13:43:34.000,200,10976750,13445,0,1689774213,13150.395630389998,111.47698569000204,53546.7631164 2023-07-19,13:43:35.000,200,10976787,13285,0,1689774214,13150.375421459998,111.5192804699982,53546.71420656 2023-07-19,13:43:36.000,200,10976789,13445,0,1689774215,13150.415839319998,111.49813308000012,53546.6932452 2023-07-19,13:43:37.000,200,10976756,13405,0,1689774216,13150.422575629993,111.53337873000419,53546.679270960005 2023-07-19,13:43:38.000,200,10976752,13125,0,1689774217,13150.476466109998,111.54042786000355,53546.67228384001 2023-07-19,13:43:39.000,200,10976760,13285,0,1689774218,13150.530356589989,111.5474769900029,53546.777090640004 2023-07-19,13:43:40.000,200,10976740,13445,0,1689774219,13150.577510759998,111.52632960000483,53546.75612928 2023-07-19,13:43:41.000,200,10976794,13285,0,1689774220,13150.617928619999,111.53337873000419,53546.80503912 2023-07-19,13:43:42.000,200,10976765,13325,0,1689774221,13150.611192309989,111.5474769900029,53546.71420656 2023-07-19,13:43:43.000,200,10976756,13125,0,1689774222,13150.611192309989,111.54042786000355,53546.67228384001 2023-07-19,13:43:44.000,200,10976783,13045,0,1689774223,13150.678555409999,111.53337873000419,53546.70721944 2023-07-19,13:43:45.000,200,10976781,13565,0,1689774224,13150.705500649994,111.53337873000419,53546.72119368001 2023-07-19,13:43:46.000,200,10976776,13365,0,1689774225,13150.71223695999,111.58977176999906,53546.64433536 2023-07-19,13:43:47.000,200,10976740,13085,0,1689774226,13150.77286374999,111.56157525000162,53546.74215504001 2023-07-19,13:43:48.000,200,10976749,13325,0,1689774227,13150.82001792,111.5474769900029,53546.777090640004 2023-07-19,13:43:49.000,200,10976782,13005,0,1689774228,13150.84022685,111.57567351000034,53546.78407776 2023-07-19,13:43:50.000,200,10976719,13005,0,1689774229,13150.867172089995,111.56862438000098,53546.77010352001 2023-07-19,13:43:51.000,200,10976762,13405,0,1689774230,13150.85369946999,111.61091916000441,53546.80503912 2023-07-19,13:43:52.000,200,10976749,13125,0,1689774231,13150.846963159995,111.61796829000377,53546.78407776 2023-07-19,13:43:53.000,200,10976761,13245,0,1689774232,13150.87390839999,111.60387002999778,53546.80503912 2023-07-19,13:43:54.000,200,10976750,13445,0,1689774233,13150.89411732999,111.64616481000121,53546.80503912 2023-07-19,13:43:55.000,200,10976759,13245,0,1689774234,13150.95474411999,111.63206655000249,53546.86093608 2023-07-19,13:43:56.000,200,10976784,13405,0,1689774235,13150.96148043,111.59682089999842,53546.88189744 2023-07-19,13:43:57.000,200,10976741,13245,0,1689774236,13150.92106257,111.5827226399997,53546.86792320001 2023-07-19,13:43:58.000,200,10976759,13285,0,1689774237,13150.968216739995,111.58977176999906,53546.86093608 2023-07-19,13:43:59.000,200,10976807,13445,0,1689774238,13150.96148043,111.57567351000034,53546.916833040006 2023-07-19,13:44:00.000,200,10976773,13085,0,1689774239,13150.99516197999,111.5827226399997,53546.88189744 2023-07-19,13:44:01.000,200,10976772,13405,0,1689774240,13150.99516197999,111.58977176999906,53546.86093608 2023-07-19,13:44:02.000,200,10976751,13405,0,1689774241,13150.97495304999,111.61796829000377,53546.95875576001 2023-07-19,13:44:03.000,200,10976784,13645,0,1689774242,13151.01537090999,111.61796829000377,53546.95875576001 2023-07-19,13:44:04.000,200,10976733,13285,0,1689774243,13151.02210722,111.56862438000098,53546.93080728 2023-07-19,13:44:05.000,200,10976774,13085,0,1689774244,13151.01537090999,111.61091916000441,53546.944781520004 2023-07-19,13:44:06.000,200,10976795,13525,0,1689774245,13151.008634599995,111.60387002999778,53546.916833040006 2023-07-19,13:44:07.000,200,10976782,13285,0,1689774246,13150.9412715,111.59682089999842,53546.88189744 2023-07-19,13:44:08.000,200,10976764,13205,0,1689774247,13150.9412715,111.62501742000313,53546.846961840005 2023-07-19,13:44:09.000,200,10976764,13125,0,1689774248,13150.90085364,111.61796829000377,53546.895871680004 2023-07-19,13:44:10.000,200,10976747,13405,0,1689774249,13150.907589949995,111.63206655000249,53546.93779440001 2023-07-19,13:44:11.000,200,10976752,13085,0,1689774250,13150.92106257,111.63206655000249,53547.00766560001 2023-07-19,13:44:12.000,200,10976752,13205,0,1689774251,13150.86043578,111.67436132999865,53546.944781520004 2023-07-19,13:44:13.000,200,10976754,13565,0,1689774252,13150.82001792,111.71665611000208,53546.965742880006 2023-07-19,13:44:14.000,200,10976777,12925,0,1689774253,13150.806545299994,111.71665611000208,53546.92382016 2023-07-19,13:44:15.000,200,10976773,13165,0,1689774254,13150.766127439994,111.7307543700008,53546.98670424001 2023-07-19,13:44:16.000,200,10976712,13285,0,1689774255,13150.75939113,111.78009828000359,53547.014652720005 2023-07-19,13:44:17.000,200,10976763,13165,0,1689774256,13150.678555409999,111.78714741000294,53546.97971712 2023-07-19,13:44:18.000,200,10976783,13245,0,1689774257,13150.644873859994,111.8294421899991,53546.944781520004 2023-07-19,13:44:19.000,200,10976740,13445,0,1689774258,13150.678555409999,111.80829480000102,53547.09151104 2023-07-19,13:44:20.000,200,10976768,13285,0,1689774259,13150.678555409999,111.8294421899991,53547.02163984 2023-07-19,13:44:21.000,200,10976757,13205,0,1689774260,13150.665082789994,111.80829480000102,53547.014652720005 2023-07-19,13:44:22.000,200,10976757,13325,0,1689774261,13150.644873859994,111.8294421899991,53546.97971712 2023-07-19,13:44:23.000,200,10976750,13205,0,1689774262,13150.584247069994,111.84354044999782,53546.95176864 2023-07-19,13:44:24.000,200,10976766,13325,0,1689774263,13150.604455999994,111.89993348999997,53546.88888456001 2023-07-19,13:44:25.000,200,10976808,13125,0,1689774264,13150.665082789994,111.83649131999846,53546.98670424001 2023-07-19,13:44:26.000,200,10976751,13485,0,1689774265,13150.617928619999,111.85058958000445,53546.90984592001 2023-07-19,13:44:27.000,200,10976805,13125,0,1689774266,13150.638137549999,111.80829480000102,53546.95176864 2023-07-19,13:44:28.000,200,10976780,12965,0,1689774267,13150.71223695999,111.80829480000102,53546.97273 2023-07-19,13:44:29.000,200,10976751,13165,0,1689774268,13150.698764339999,111.83649131999846,53546.99369136 2023-07-19,13:44:30.000,200,10976802,13285,0,1689774269,13150.71223695999,111.80124567000166,53547.02163984 2023-07-19,13:44:31.000,200,10976785,13365,0,1689774270,13150.685291719994,111.84354044999782,53546.93779440001 2023-07-19,13:44:32.000,200,10976777,13245,0,1689774271,13150.658346479999,111.87878610000189,53546.88189744 2023-07-19,13:44:33.000,200,10976758,13245,0,1689774272,13150.651610169989,111.81534393000038,53547.00067848 2023-07-19,13:44:34.000,200,10976776,13085,0,1689774273,13150.671819099989,111.85763871000381,53546.95176864 2023-07-19,13:44:35.000,200,10976774,13365,0,1689774274,13150.69202802999,111.83649131999846,53546.95875576001 2023-07-19,13:44:36.000,200,10976775,13085,0,1689774275,13150.638137549999,111.86468784000317,53546.916833040006 2023-07-19,13:44:37.000,200,10976775,13165,0,1689774276,13150.651610169989,111.85763871000381,53546.944781520004 2023-07-19,13:44:38.000,200,10976747,13605,0,1689774277,13150.665082789994,111.86468784000317,53546.99369136 2023-07-19,13:44:39.000,200,10976769,13365,0,1689774278,13150.584247069994,111.85763871000381,53546.965742880006 2023-07-19,13:44:40.000,200,10976748,13125,0,1689774279,13150.584247069994,111.91403174999868,53546.95176864 2023-07-19,13:44:41.000,200,10976756,13085,0,1689774280,13150.523620279993,111.90698261999933,53546.93080728 2023-07-19,13:44:42.000,200,10976760,13125,0,1689774281,13150.516883969998,111.93517914000404,53546.90984592001 2023-07-19,13:44:43.000,200,10976754,13445,0,1689774282,13150.584247069994,111.89288436000061,53546.98670424001 2023-07-19,13:44:44.000,200,10976746,13125,0,1689774283,13150.564038139993,111.92813001000468,53546.97273 2023-07-19,13:44:45.000,200,10976745,13365,0,1689774284,13150.543829209993,111.92108087999804,53546.965742880006 2023-07-19,13:44:46.000,200,10976715,13285,0,1689774285,13150.530356589989,111.97042479000083,53546.9028588 2023-07-19,13:44:47.000,200,10976709,13085,0,1689774286,13150.483202419993,111.9422282700034,53546.92382016 2023-07-19,13:44:48.000,200,10976808,13245,0,1689774287,13150.456257179998,112.01271957000426,53546.85394896 2023-07-19,13:44:49.000,200,10976782,13285,0,1689774288,13150.503411349993,111.97042479000083,53546.93779440001 2023-07-19,13:44:50.000,200,10976775,13125,0,1689774289,13150.503411349993,112.02681783000298,53546.88189744 2023-07-19,13:44:51.000,200,10976789,13325,0,1689774290,13150.476466109998,112.01976870000362,53546.92382016 2023-07-19,13:44:52.000,200,10976776,13325,0,1689774291,13150.476466109998,112.03386696000234,53546.95176864 2023-07-19,13:44:53.000,200,10976738,13285,0,1689774292,13150.442784559993,112.04796522000106,53546.944781520004 2023-07-19,13:44:54.000,200,10976741,13125,0,1689774293,13150.402366699993,112.0761617399985,53546.81202624 2023-07-19,13:44:55.000,200,10976767,13405,0,1689774294,13150.335003599997,112.06911260999914,53546.83997472001 2023-07-19,13:44:56.000,200,10976786,13165,0,1689774295,13150.335003599997,112.09026000000449,53546.83997472001 2023-07-19,13:44:57.000,200,10976797,13125,0,1689774296,13150.274376809997,112.09730913000385,53546.8329876 2023-07-19,13:44:58.000,200,10976719,13445,0,1689774297,13150.267640500002,112.15370216999872,53546.80503912 2023-07-19,13:44:59.000,200,10976804,13365,0,1689774298,13150.287849430002,112.18189869000344,53546.86093608 2023-07-19,13:45:00.000,200,10976733,13245,0,1689774299,13150.274376809997,112.20304608000151,53546.86792320001 2023-07-19,13:45:01.000,200,10976758,13125,0,1689774300,13150.274376809997,112.19599695000215,53546.93779440001 2023-07-19,13:45:02.000,200,10976769,13085,0,1689774301,13150.200277399992,112.27353738000238,53546.81901336001 2023-07-19,13:45:03.000,200,10976757,13245,0,1689774302,13150.233958949997,112.2523899900043,53546.83997472001 2023-07-19,13:45:04.000,200,10976747,13125,0,1689774303,13150.267640500002,112.34402868000325,53546.83997472001 2023-07-19,13:45:05.000,200,10976762,13405,0,1689774304,13150.328267290002,112.31583215999854,53546.9028588 2023-07-19,13:45:06.000,200,10976753,13365,0,1689774305,13150.308058360002,112.37927433000004,53546.77010352001 2023-07-19,13:45:07.000,200,10976795,13125,0,1689774306,13150.341739909993,112.36517607000133,53546.73516792 2023-07-19,13:45:08.000,200,10976777,13445,0,1689774307,13150.476466109998,112.35812694000197,53546.777090640004 2023-07-19,13:45:09.000,200,10976777,13205,0,1689774308,13150.476466109998,112.37927433000004,53546.85394896 2023-07-19,13:45:10.000,200,10976766,13205,0,1689774309,13150.476466109998,112.40042171999812,53546.77010352001 2023-07-19,13:45:11.000,200,10976782,13245,0,1689774310,13150.476466109998,112.42861824000283,53546.71420656 2023-07-19,13:45:12.000,200,10976764,13085,0,1689774311,13150.530356589989,112.45681476000027,53546.75612928 2023-07-19,13:45:13.000,200,10976795,13605,0,1689774312,13150.631401239989,112.44271650000155,53546.72119368001 2023-07-19,13:45:14.000,200,10976763,13765,0,1689774313,13150.638137549999,112.4991095400037,53546.777090640004 2023-07-19,13:45:15.000,200,10976750,13565,0,1689774314,13150.698764339999,112.49206041000434,53546.75612928 2023-07-19,13:45:16.000,200,10976710,13165,0,1689774315,13150.739182199999,112.52730606000114,53546.81901336001 2023-07-19,13:45:17.000,200,10976748,13285,0,1689774316,13150.718973269999,112.52730606000114,53546.83997472001 2023-07-19,13:45:18.000,200,10976773,13445,0,1689774317,13150.786336369994,112.54845344999922,53546.80503912 2023-07-19,13:45:19.000,200,10976758,13405,0,1689774318,13150.81328160999,112.5343551900005,53546.846961840005 2023-07-19,13:45:20.000,200,10976724,13365,0,1689774319,13150.81328160999,112.58369910000329,53546.85394896 2023-07-19,13:45:21.000,200,10976734,13325,0,1689774320,13150.79980899,112.54845344999922,53546.81901336001 2023-07-19,13:45:22.000,200,10976765,13285,0,1689774321,13150.85369946999,112.61189562000072,53546.798052000006 2023-07-19,13:45:23.000,200,10976755,13285,0,1689774322,13150.85369946999,112.62599387999944,53546.88888456001 2023-07-19,13:45:24.000,200,10976812,13445,0,1689774323,13150.86043578,112.62599387999944,53546.90984592001 2023-07-19,13:45:25.000,200,10976754,13245,0,1689774324,13150.88064471,112.6330430099988,53546.965742880006 2023-07-19,13:45:26.000,200,10976706,13285,0,1689774325,13150.86043578,112.68238692000159,53546.85394896 2023-07-19,13:45:27.000,200,10976782,13445,0,1689774326,13150.766127439994,112.68943605000095,53546.88189744 2023-07-19,13:45:28.000,200,10976777,13165,0,1689774327,13150.75265481999,112.71763256999839,53546.88189744 2023-07-19,13:45:29.000,200,10976729,13165,0,1689774328,13150.83349053999,112.71058343999903,53546.93779440001 2023-07-19,13:45:30.000,200,10976747,13325,0,1689774329,13150.75939113,112.73173083000438,53546.93080728 2023-07-19,13:45:31.000,200,10976744,13285,0,1689774330,13150.77286374999,112.69648518000031,53546.916833040006 2023-07-19,13:45:32.000,200,10976751,13645,0,1689774331,13150.69202802999,112.72468169999775,53546.895871680004 2023-07-19,13:45:33.000,200,10976740,13405,0,1689774332,13150.725709579994,112.72468169999775,53546.93779440001 2023-07-19,13:45:34.000,200,10976754,13285,0,1689774333,13150.69202802999,112.7458290900031,53546.85394896 2023-07-19,13:45:35.000,200,10976745,13365,0,1689774334,13150.678555409999,112.70353430999967,53546.87491032 2023-07-19,13:45:36.000,200,10976788,13605,0,1689774335,13150.685291719994,112.71058343999903,53546.9028588 2023-07-19,13:45:37.000,200,10976756,13365,0,1689774336,13150.665082789994,112.66828866000287,53546.81901336001 2023-07-19,13:45:38.000,200,10976807,13205,0,1689774337,13150.718973269999,112.6330430099988,53546.86093608 2023-07-19,13:45:39.000,200,10976746,13285,0,1689774338,13150.77960006,112.597797360002,53546.9028588 2023-07-19,13:45:40.000,200,10976759,13085,0,1689774339,13150.826754229995,112.57664997000393,53546.944781520004 2023-07-19,13:45:41.000,200,10976823,13645,0,1689774340,13150.84022685,112.55550257999857,53546.92382016 2023-07-19,13:45:42.000,200,10976767,13365,0,1689774341,13150.79980899,112.5343551900005,53546.86093608 2023-07-19,13:45:43.000,200,10976822,13365,0,1689774342,13150.87390839999,112.4850112799977,53546.93080728 2023-07-19,13:45:44.000,200,10976768,13205,0,1689774343,13150.907589949995,112.44976563000091,53546.9028588 2023-07-19,13:45:45.000,200,10976760,13245,0,1689774344,13150.9412715,112.4356673700022,53546.93080728 2023-07-19,13:45:46.000,200,10976727,13565,0,1689774345,13150.927798879995,112.40042171999812,53546.88888456001 2023-07-19,13:45:47.000,200,10976758,13765,0,1689774346,13151.01537090999,112.3863234599994,53546.85394896 2023-07-19,13:45:48.000,200,10976777,13525,0,1689774347,13151.05578876999,112.39337258999876,53547.02163984 2023-07-19,13:45:49.000,200,10976760,13085,0,1689774348,13151.089470319996,112.36517607000133,53546.95176864 2023-07-19,13:45:50.000,200,10976769,13405,0,1689774349,13151.089470319996,112.34402868000325,53546.93080728 2023-07-19,13:45:51.000,200,10976775,13285,0,1689774350,13151.049052459995,112.31583215999854,53546.88189744 2023-07-19,13:45:52.000,200,10976768,13325,0,1689774351,13151.05578876999,112.34402868000325,53546.9028588 2023-07-19,13:45:53.000,200,10976745,13205,0,1689774352,13151.09620662999,112.30878302999918,53546.90984592001 2023-07-19,13:45:54.000,200,10976767,13045,0,1689774353,13151.129888179996,112.35107781000261,53546.916833040006 2023-07-19,13:45:55.000,200,10976767,13405,0,1689774354,13151.11641555999,112.34402868000325,53546.95176864 2023-07-19,13:45:56.000,200,10976700,13285,0,1689774355,13151.01537090999,112.36517607000133,53546.83997472001 2023-07-19,13:45:57.000,200,10976747,13245,0,1689774356,13151.01537090999,112.31583215999854,53546.83997472001 2023-07-19,13:45:58.000,200,10976745,13605,0,1689774357,13151.049052459995,112.31583215999854,53546.87491032 2023-07-19,13:45:59.000,200,10976758,13125,0,1689774358,13151.01537090999,112.35107781000261,53546.88888456001 2023-07-19,13:46:00.000,200,10976795,13085,0,1689774359,13150.988425669995,112.40042171999812,53546.8329876 2023-07-19,13:46:01.000,200,10976786,13045,0,1689774360,13150.89411732999,112.37927433000004,53546.846961840005 2023-07-19,13:46:02.000,200,10976732,13285,0,1689774361,13150.88064471,112.39337258999876,53546.846961840005 2023-07-19,13:46:03.000,200,10976769,13445,0,1689774362,13150.907589949995,112.35812694000197,53546.86093608 2023-07-19,13:46:04.000,200,10976759,13125,0,1689774363,13150.89411732999,112.40042171999812,53546.92382016 2023-07-19,13:46:05.000,200,10976754,13205,0,1689774364,13150.87390839999,112.39337258999876,53546.92382016 2023-07-19,13:46:06.000,200,10976796,13445,0,1689774365,13150.83349053999,112.41451998000412,53546.90984592001 2023-07-19,13:46:07.000,200,10976731,13605,0,1689774366,13150.81328160999,112.40042171999812,53546.82600048 2023-07-19,13:46:08.000,200,10976739,13525,0,1689774367,13150.806545299994,112.42861824000283,53546.83997472001 2023-07-19,13:46:09.000,200,10976789,13245,0,1689774368,13150.867172089995,112.4356673700022,53546.88888456001 2023-07-19,13:46:10.000,200,10976794,13285,0,1689774369,13150.846963159995,112.46386388999963,53546.86792320001 2023-07-19,13:46:11.000,200,10976764,13205,0,1689774370,13150.85369946999,112.42156911000347,53546.846961840005 2023-07-19,13:46:12.000,200,10976733,13245,0,1689774371,13150.86043578,112.44976563000091,53546.798052000006 2023-07-19,13:46:13.000,200,10976726,13205,0,1689774372,13150.9412715,112.42156911000347,53546.88189744 2023-07-19,13:46:14.000,200,10976775,13405,0,1689774373,13150.948007809995,112.4356673700022,53546.87491032 2023-07-19,13:46:15.000,200,10976747,13285,0,1689774374,13150.927798879995,112.47091301999899,53546.82600048 2023-07-19,13:46:16.000,200,10976747,13285,0,1689774375,13150.92106257,112.49206041000434,53546.86792320001 2023-07-19,13:46:17.000,200,10976759,12925,0,1689774376,13150.887381019995,112.51320780000242,53546.798052000006 2023-07-19,13:46:18.000,200,10976762,13525,0,1689774377,13150.88064471,112.54845344999922,53546.85394896 2023-07-19,13:46:19.000,200,10976772,13525,0,1689774378,13150.968216739995,112.55550257999857,53546.87491032 2023-07-19,13:46:20.000,200,10976747,13285,0,1689774379,13151.008634599995,112.56960084000457,53546.895871680004 2023-07-19,13:46:21.000,200,10976751,13165,0,1689774380,13150.98168936,112.61189562000072,53546.9028588 2023-07-19,13:46:22.000,200,10976764,13205,0,1689774381,13150.89411732999,112.6330430099988,53546.846961840005 2023-07-19,13:46:23.000,200,10976758,13045,0,1689774382,13150.91432625999,112.65419040000415,53546.82600048 2023-07-19,13:46:24.000,200,10976746,13565,0,1689774383,13150.90085364,112.67533779000223,53546.9028588 2023-07-19,13:46:25.000,200,10976740,13325,0,1689774384,13150.87390839999,112.71058343999903,53546.83997472001 2023-07-19,13:46:26.000,200,10976784,13245,0,1689774385,13150.79980899,112.75992735000182,53546.80503912 2023-07-19,13:46:27.000,200,10976715,13005,0,1689774386,13150.83349053999,112.80222212999797,53546.81202624 2023-07-19,13:46:28.000,200,10976743,13445,0,1689774387,13150.84022685,112.8092712600046,53546.9028588 2023-07-19,13:46:29.000,200,10976743,13485,0,1689774388,13150.81328160999,112.87271342999884,53546.88189744 2023-07-19,13:46:30.000,200,10976766,13485,0,1689774389,13150.77286374999,112.91500821000227,53546.846961840005 2023-07-19,13:46:31.000,200,10976757,13165,0,1689774390,13150.739182199999,112.90795908000291,53546.777090640004 2023-07-19,13:46:32.000,200,10976748,13125,0,1689774391,13150.718973269999,112.91500821000227,53546.79106488001 2023-07-19,13:46:33.000,200,10976741,13205,0,1689774392,13150.75939113,112.88681169000483,53546.86792320001 2023-07-19,13:46:34.000,200,10976738,13245,0,1689774393,13150.786336369994,112.90795908000291,53546.88888456001 2023-07-19,13:46:35.000,200,10976778,13285,0,1689774394,13150.81328160999,112.90090995000355,53546.93080728 2023-07-19,13:46:36.000,200,10976747,13765,0,1689774395,13150.77286374999,112.89386082000419,53546.93080728 2023-07-19,13:46:37.000,200,10976716,13245,0,1689774396,13150.806545299994,112.87271342999884,53546.88189744 2023-07-19,13:46:38.000,200,10976741,13325,0,1689774397,13150.83349053999,112.8797625599982,53546.895871680004 2023-07-19,13:46:39.000,200,10976743,13365,0,1689774398,13150.826754229995,112.85861517000012,53546.85394896 2023-07-19,13:46:40.000,200,10976780,13405,0,1689774399,13150.75265481999,112.83746778000204,53546.8329876 2023-07-19,13:46:41.000,200,10976769,13165,0,1689774400,13150.79980899,112.82336952000333,53546.846961840005 2023-07-19,13:46:42.000,200,10976728,13405,0,1689774401,13150.766127439994,112.81632039000397,53546.81202624 2023-07-19,13:46:43.000,200,10976741,13045,0,1689774402,13150.87390839999,112.75992735000182,53546.83997472001 2023-07-19,13:46:44.000,200,10976731,13285,0,1689774403,13150.887381019995,112.71058343999903,53546.916833040006 2023-07-19,13:46:45.000,200,10976755,13245,0,1689774404,13150.93453518999,112.66828866000287,53546.88888456001 2023-07-19,13:46:46.000,200,10976769,13285,0,1689774405,13150.91432625999,112.66828866000287,53546.895871680004 2023-07-19,13:46:47.000,200,10976749,13285,0,1689774406,13150.907589949995,112.6471412700048,53546.82600048 2023-07-19,13:46:48.000,200,10976783,13085,0,1689774407,13150.89411732999,112.67533779000223,53546.8329876 2023-07-19,13:46:49.000,200,10976772,13405,0,1689774408,13150.92106257,112.62599387999944,53546.8329876 2023-07-19,13:46:50.000,200,10976758,13365,0,1689774409,13150.907589949995,112.67533779000223,53546.86792320001 2023-07-19,13:46:51.000,200,10976782,13605,0,1689774410,13151.008634599995,112.62599387999944,53546.90984592001 2023-07-19,13:46:52.000,200,10976719,13325,0,1689774411,13150.98168936,112.64009213999816,53546.92382016 2023-07-19,13:46:53.000,200,10976795,13445,0,1689774412,13151.02210722,112.68238692000159,53546.965742880006 2023-07-19,13:46:54.000,200,10976779,13405,0,1689774413,13150.92106257,112.72468169999775,53546.81202624 2023-07-19,13:46:55.000,200,10976759,13485,0,1689774414,13150.95474411999,112.71763256999839,53546.90984592001 2023-07-19,13:46:56.000,200,10976793,13565,0,1689774415,13150.98168936,112.77402561000054,53546.95176864 2023-07-19,13:46:57.000,200,10976759,13245,0,1689774416,13150.98168936,112.8092712600046,53546.97273 2023-07-19,13:46:58.000,200,10976795,13525,0,1689774417,13150.97495304999,112.85861517000012,53546.97273 2023-07-19,13:46:59.000,200,10976731,13245,0,1689774418,13150.9412715,112.93615560000035,53546.9028588 2023-07-19,13:47:00.000,200,10976733,13365,0,1689774419,13150.89411732999,112.97140125000442,53546.916833040006 2023-07-19,13:47:01.000,200,10976706,13525,0,1689774420,13150.95474411999,113.02074515999993,53546.916833040006 2023-07-19,13:47:02.000,200,10976760,13485,0,1689774421,13150.84022685,113.09828559000016,53546.88888456001 2023-07-19,13:47:03.000,200,10976747,13525,0,1689774422,13150.806545299994,113.14762950000295,53546.77010352001 2023-07-19,13:47:04.000,200,10976749,13285,0,1689774423,13150.75265481999,113.19697340999846,53546.798052000006 2023-07-19,13:47:05.000,200,10976770,13445,0,1689774424,13150.739182199999,113.23221906000254,53546.82600048 2023-07-19,13:47:06.000,200,10976763,13485,0,1689774425,13150.698764339999,113.34500513999956,53546.81202624 2023-07-19,13:47:07.000,200,10976764,13525,0,1689774426,13150.665082789994,113.34500513999956,53546.846961840005 2023-07-19,13:47:08.000,200,10976712,13325,0,1689774427,13150.658346479999,113.36615253000491,53546.895871680004 2023-07-19,13:47:09.000,200,10976764,13525,0,1689774428,13150.644873859994,113.4366438299985,53546.88888456001 2023-07-19,13:47:10.000,200,10976772,13525,0,1689774429,13150.597719689998,113.45779122000386,53546.86792320001 2023-07-19,13:47:11.000,200,10976712,13525,0,1689774430,13150.436048249998,113.49303687000065,53546.798052000006 2023-07-19,13:47:12.000,200,10976724,13365,0,1689774431,13150.409103010003,113.47893861000193,53546.777090640004 2023-07-19,13:47:13.000,200,10976770,13605,0,1689774432,13150.415839319998,113.50008600000001,53546.846961840005 2023-07-19,13:47:14.000,200,10976718,13485,0,1689774433,13150.348476220002,113.51418425999873,53546.81202624 2023-07-19,13:47:15.000,200,10976731,13445,0,1689774434,13150.382157769993,113.54238078000344,53546.88189744 2023-07-19,13:47:16.000,200,10976787,13485,0,1689774435,13150.281113119992,113.55647904000216,53546.81202624 2023-07-19,13:47:17.000,200,10976747,13525,0,1689774436,13150.220486329992,113.56352817000152,53546.777090640004 2023-07-19,13:47:18.000,200,10976746,13325,0,1689774437,13150.200277399992,113.55647904000216,53546.7631164 2023-07-19,13:47:19.000,200,10976717,13365,0,1689774438,13150.146386920002,113.59172468999896,53546.74215504001 2023-07-19,13:47:20.000,200,10976796,13365,0,1689774439,13150.105969060001,113.59172468999896,53546.73516792 2023-07-19,13:47:21.000,200,10976763,13365,0,1689774440,13150.105969060001,113.57762643000024,53546.6932452 2023-07-19,13:47:22.000,200,10976715,13245,0,1689774441,13150.112705369997,113.6481177300011,53546.70023232001 2023-07-19,13:47:23.000,200,10976776,13245,0,1689774442,13150.119441679992,113.60582294999767,53546.777090640004 2023-07-19,13:47:24.000,200,10976765,13405,0,1689774443,13150.132914299997,113.64106860000174,53546.75612928 2023-07-19,13:47:25.000,200,10976760,13485,0,1689774444,13150.072287509996,113.62697034000303,53546.72119368001 2023-07-19,13:47:26.000,200,10976761,13685,0,1689774445,13150.099232749992,113.66221598999982,53546.68625808 2023-07-19,13:47:27.000,200,10976754,13605,0,1689774446,13150.085760130001,113.69041251000453,53546.65132248001 2023-07-19,13:47:28.000,200,10976739,13565,0,1689774447,13150.146386920002,113.69041251000453,53546.70721944 2023-07-19,13:47:29.000,200,10976729,13405,0,1689774448,13150.193541089997,113.70451077000325,53546.66529672 2023-07-19,13:47:30.000,200,10976723,13525,0,1689774449,13150.200277399992,113.6974616400039,53546.77010352001 2023-07-19,13:47:31.000,200,10976724,13285,0,1689774450,13150.287849430002,113.69041251000453,53546.70721944 2023-07-19,13:47:32.000,200,10976732,13125,0,1689774451,13150.314794669997,113.71860903000197,53546.70721944 2023-07-19,13:47:33.000,200,10976789,13525,0,1689774452,13150.294585739997,113.6974616400039,53546.67228384001 2023-07-19,13:47:34.000,200,10976753,13245,0,1689774453,13150.335003599997,113.71860903000197,53546.71420656 2023-07-19,13:47:35.000,200,10976770,13405,0,1689774454,13150.409103010003,113.72565816000133,53546.74215504001 2023-07-19,13:47:36.000,200,10976742,13365,0,1689774455,13150.388894080003,113.6974616400039,53546.70023232001 2023-07-19,13:47:37.000,200,10976791,13685,0,1689774456,13150.368685150002,113.6974616400039,53546.6583096 2023-07-19,13:47:38.000,200,10976742,13485,0,1689774457,13150.348476220002,113.72565816000133,53546.68625808 2023-07-19,13:47:39.000,200,10976764,13685,0,1689774458,13150.456257179998,113.71155990000261,53546.75612928 2023-07-19,13:47:40.000,200,10976731,13285,0,1689774459,13150.429311939988,113.70451077000325,53546.77010352001 2023-07-19,13:47:41.000,200,10976712,13205,0,1689774460,13150.456257179998,113.70451077000325,53546.81901336001 2023-07-19,13:47:42.000,200,10976717,13405,0,1689774461,13150.328267290002,113.69041251000453,53546.70023232001 2023-07-19,13:47:43.000,200,10976779,13565,0,1689774462,13150.348476220002,113.6481177300011,53546.77010352001 2023-07-19,13:47:44.000,200,10976730,13565,0,1689774463,13150.355212529998,113.71155990000261,53546.77010352001 2023-07-19,13:47:45.000,200,10976774,13525,0,1689774464,13150.341739909993,113.66926511999918,53546.777090640004 2023-07-19,13:47:46.000,200,10976740,13445,0,1689774465,13150.281113119992,113.72565816000133,53546.70023232001 2023-07-19,13:47:47.000,200,10976746,13405,0,1689774466,13150.308058360002,113.71155990000261,53546.72119368001 2023-07-19,13:47:48.000,200,10976711,13205,0,1689774467,13150.321530979993,113.71155990000261,53546.749142160006 2023-07-19,13:47:49.000,200,10976724,13405,0,1689774468,13150.308058360002,113.71155990000261,53546.7631164 2023-07-19,13:47:50.000,200,10976758,13285,0,1689774469,13150.267640500002,113.71860903000197,53546.777090640004 2023-07-19,13:47:51.000,200,10976766,13005,0,1689774470,13150.207013710002,113.73270729000069,53546.66529672 2023-07-19,13:47:52.000,200,10976728,13165,0,1689774471,13150.159859539992,113.82434597999963,53546.67228384001 2023-07-19,13:47:53.000,200,10976758,13485,0,1689774472,13150.227222640002,113.78205120000348,53546.73516792 2023-07-19,13:47:54.000,200,10976746,13405,0,1689774473,13150.213750019997,113.83844423999835,53546.72119368001 2023-07-19,13:47:55.000,200,10976783,13245,0,1689774474,13150.267640500002,113.82434597999963,53546.777090640004 2023-07-19,13:47:56.000,200,10976730,13485,0,1689774475,13150.240695259992,113.8948372800005,53546.749142160006 2023-07-19,13:47:57.000,200,10976720,13365,0,1689774476,13150.186804780002,113.95123032000265,53546.74215504001 2023-07-19,13:47:58.000,200,10976784,13445,0,1689774477,13150.274376809997,114.03581988000224,53546.72119368001 2023-07-19,13:47:59.000,200,10976733,13205,0,1689774478,13150.227222640002,114.05696727000031,53546.728180800004 2023-07-19,13:48:00.000,200,10976730,13085,0,1689774479,13150.233958949997,114.06401639999967,53546.77010352001 2023-07-19,13:48:01.000,200,10976727,13325,0,1689774480,13150.213750019997,114.07811465999839,53546.66529672 2023-07-19,13:48:02.000,200,10976760,13365,0,1689774481,13150.220486329992,114.15565508999862,53546.6932452 2023-07-19,13:48:03.000,200,10976747,13525,0,1689774482,13150.321530979993,114.16270421999798,53546.777090640004 2023-07-19,13:48:04.000,200,10976780,13365,0,1689774483,13150.321530979993,114.21204813000077,53546.79106488001 2023-07-19,13:48:05.000,200,10976755,13445,0,1689774484,13150.348476220002,114.21909726000013,53546.749142160006 2023-07-19,13:48:06.000,200,10976747,13485,0,1689774485,13150.348476220002,114.28253943000163,53546.77010352001 2023-07-19,13:48:07.000,200,10976760,13405,0,1689774486,13150.308058360002,114.32483420999779,53546.73516792 2023-07-19,13:48:08.000,200,10976772,13325,0,1689774487,13150.287849430002,114.34598160000314,53546.728180800004 2023-07-19,13:48:09.000,200,10976752,13285,0,1689774488,13150.368685150002,114.40237463999802,53546.73516792 2023-07-19,13:48:10.000,200,10976743,13405,0,1689774489,13150.375421459998,114.40237463999802,53546.73516792 2023-07-19,13:48:11.000,200,10976787,13325,0,1689774490,13150.361948839993,114.43762029000209,53546.73516792 2023-07-19,13:48:12.000,200,10976738,13645,0,1689774491,13150.355212529998,114.50811159000295,53546.777090640004 2023-07-19,13:48:13.000,200,10976741,13445,0,1689774492,13150.395630389998,114.48696420000488,53546.79106488001 2023-07-19,13:48:14.000,200,10976738,13525,0,1689774493,13150.382157769993,114.57155376000446,53546.777090640004 2023-07-19,13:48:15.000,200,10976755,13445,0,1689774494,13150.382157769993,114.58565202000318,53546.777090640004 2023-07-19,13:48:16.000,200,10976736,13445,0,1689774495,13150.348476220002,114.6984381000002,53546.81901336001 2023-07-19,13:48:17.000,200,10976785,13485,0,1689774496,13150.341739909993,114.70548722999956,53546.777090640004 2023-07-19,13:48:18.000,200,10976731,13285,0,1689774497,13150.355212529998,114.747782010003,53546.78407776 2023-07-19,13:48:19.000,200,10976708,13245,0,1689774498,13150.368685150002,114.76892940000107,53546.86792320001 2023-07-19,13:48:20.000,200,10976770,13165,0,1689774499,13150.415839319998,114.81827331000386,53546.92382016 2023-07-19,13:48:21.000,200,10976744,13525,0,1689774500,13150.375421459998,114.82532244000322,53546.86792320001 2023-07-19,13:48:22.000,200,10976792,13565,0,1689774501,13150.308058360002,114.92401026000152,53546.8329876 2023-07-19,13:48:23.000,200,10976758,13165,0,1689774502,13150.308058360002,114.95220677999896,53546.8329876 2023-07-19,13:48:24.000,200,10976779,13765,0,1689774503,13150.287849430002,114.99450156000239,53546.81901336001 2023-07-19,13:48:25.000,200,10976795,13445,0,1689774504,13150.281113119992,115.02974720999919,53546.846961840005 2023-07-19,13:48:26.000,200,10976762,13445,0,1689774505,13150.308058360002,115.07909112000198,53546.85394896 2023-07-19,13:48:27.000,200,10976723,13245,0,1689774506,13150.341739909993,115.10728763999941,53546.83997472001 2023-07-19,13:48:28.000,200,10976750,13685,0,1689774507,13150.281113119992,115.16368068000156,53546.80503912 2023-07-19,13:48:29.000,200,10976763,13285,0,1689774508,13150.409103010003,115.12843503000477,53546.90984592001 2023-07-19,13:48:30.000,200,10976800,13285,0,1689774509,13150.382157769993,115.21302459000435,53546.88888456001 2023-07-19,13:48:31.000,200,10976762,13485,0,1689774510,13150.415839319998,115.26941762999923,53546.86093608 2023-07-19,13:48:32.000,200,10976766,13405,0,1689774511,13150.388894080003,115.27646675999858,53546.87491032 2023-07-19,13:48:33.000,200,10976779,13405,0,1689774512,13150.429311939988,115.29761415000394,53546.83997472001 2023-07-19,13:48:34.000,200,10976753,13485,0,1689774513,13150.422575629993,115.35400718999881,53546.86093608 2023-07-19,13:48:35.000,200,10976735,13365,0,1689774514,13150.543829209993,115.33990893000009,53546.95176864 2023-07-19,13:48:36.000,200,10976770,13445,0,1689774515,13150.530356589989,115.36105631999817,53546.95875576001 2023-07-19,13:48:37.000,200,10976719,13645,0,1689774516,13150.530356589989,115.3681054500048,53546.92382016 2023-07-19,13:48:38.000,200,10976762,13445,0,1689774517,13150.590983379989,115.43154761999904,53546.93080728 2023-07-19,13:48:39.000,200,10976731,13365,0,1689774518,13150.624664929994,115.4385967499984,53547.014652720005 2023-07-19,13:48:40.000,200,10976735,13405,0,1689774519,13150.631401239989,115.43154761999904,53547.014652720005 2023-07-19,13:48:41.000,200,10976740,13525,0,1689774520,13150.638137549999,115.49498979000055,53546.9028588 2023-07-19,13:48:42.000,200,10976779,13325,0,1689774521,13150.651610169989,115.48089153000183,53547.00067848 2023-07-19,13:48:43.000,200,10976734,13285,0,1689774522,13150.766127439994,115.46679327000311,53547.03561408001 2023-07-19,13:48:44.000,200,10976769,13685,0,1689774523,13150.745918509994,115.50908804999926,53547.04958832 2023-07-19,13:48:45.000,200,10976741,13525,0,1689774524,13150.75265481999,115.53023544000462,53547.05657544001 2023-07-19,13:48:46.000,200,10976766,13245,0,1689774525,13150.766127439994,115.54433370000334,53547.133433760006 2023-07-19,13:48:47.000,200,10976717,13485,0,1689774526,13150.73244588999,115.57253022000077,53547.084523920006 2023-07-19,13:48:48.000,200,10976772,13245,0,1689774527,13150.75939113,115.6148250000042,53547.11945952 2023-07-19,13:48:49.000,200,10976747,13245,0,1689774528,13150.826754229995,115.62187413000356,53547.17535648001 2023-07-19,13:48:50.000,200,10976720,13565,0,1689774529,13150.806545299994,115.66416890999972,53547.12644664001 2023-07-19,13:48:51.000,200,10976751,13325,0,1689774530,13150.79307267999,115.66416890999972,53547.182343600005 2023-07-19,13:48:52.000,200,10976791,13605,0,1689774531,13150.806545299994,115.67826716999843,53547.21029208 2023-07-19,13:48:53.000,200,10976779,13285,0,1689774532,13150.87390839999,115.72761108000122,53547.25920192 2023-07-19,13:48:54.000,200,10976770,13325,0,1689774533,13150.826754229995,115.7487584699993,53547.23824056 2023-07-19,13:48:55.000,200,10976761,13325,0,1689774534,13150.79307267999,115.76990586000466,53547.22426632001 2023-07-19,13:48:56.000,200,10976769,13605,0,1689774535,13150.766127439994,115.77695499000401,53547.25920192 2023-07-19,13:48:57.000,200,10976731,13405,0,1689774536,13150.766127439994,115.83334802999889,53547.2871504 2023-07-19,13:48:58.000,200,10976731,13285,0,1689774537,13150.698764339999,115.84744629000488,53547.280163280004 2023-07-19,13:48:59.000,200,10976740,13245,0,1689774538,13150.725709579994,115.91793758999847,53547.24522768001 2023-07-19,13:49:00.000,200,10976771,13325,0,1689774539,13150.77286374999,115.90383932999976,53547.37798296 2023-07-19,13:49:01.000,200,10976745,13365,0,1689774540,13150.79307267999,115.92498671999783,53547.36400872 2023-07-19,13:49:02.000,200,10976793,13365,0,1689774541,13150.766127439994,115.93203585000447,53547.4268928 2023-07-19,13:49:03.000,200,10976752,13085,0,1689774542,13150.718973269999,115.9602323700019,53547.32208600001 2023-07-19,13:49:04.000,200,10976767,13485,0,1689774543,13150.671819099989,116.00252714999806,53547.31509888 2023-07-19,13:49:05.000,200,10976740,13205,0,1689774544,13150.69202802999,116.04482193000149,53547.36400872 2023-07-19,13:49:06.000,200,10976757,13445,0,1689774545,13150.644873859994,116.05187106000085,53547.3570216 2023-07-19,13:49:07.000,200,10976762,13085,0,1689774546,13150.698764339999,116.06596931999957,53547.37099584001 2023-07-19,13:49:08.000,200,10976747,13165,0,1689774547,13150.69202802999,116.05187106000085,53547.38497008 2023-07-19,13:49:09.000,200,10976742,13325,0,1689774548,13150.718973269999,116.08006757999829,53547.398944320004 2023-07-19,13:49:10.000,200,10976739,13405,0,1689774549,13150.658346479999,116.09416584000428,53547.44086704001 2023-07-19,13:49:11.000,200,10976786,13445,0,1689774550,13150.71223695999,116.10121497000364,53547.34304736001 2023-07-19,13:49:12.000,200,10976733,13085,0,1689774551,13150.665082789994,116.10121497000364,53547.37798296 2023-07-19,13:49:13.000,200,10976754,13325,0,1689774552,13150.678555409999,116.1435097499998,53547.38497008 2023-07-19,13:49:14.000,200,10976768,13485,0,1689774553,13150.725709579994,116.1435097499998,53547.447854160004 2023-07-19,13:49:15.000,200,10976755,13325,0,1689774554,13150.745918509994,116.13646062000043,53547.45484128 2023-07-19,13:49:16.000,200,10976762,13405,0,1689774555,13150.725709579994,116.16465713999787,53547.43387992 2023-07-19,13:49:17.000,200,10976787,13285,0,1689774556,13150.678555409999,116.15760800999851,53547.44086704001 2023-07-19,13:49:18.000,200,10976753,13485,0,1689774557,13150.725709579994,116.12941149000108,53547.43387992 2023-07-19,13:49:19.000,200,10976814,13605,0,1689774558,13150.725709579994,116.13646062000043,53547.419905680006 2023-07-19,13:49:20.000,200,10976760,13125,0,1689774559,13150.77960006,116.15760800999851,53547.447854160004 2023-07-19,13:49:21.000,200,10976792,13205,0,1689774560,13150.745918509994,116.17875540000387,53547.419905680006 2023-07-19,13:49:22.000,200,10976783,13005,0,1689774561,13150.766127439994,116.19285366000258,53547.46182840001 2023-07-19,13:49:23.000,200,10976758,13485,0,1689774562,13150.766127439994,116.19285366000258,53547.52471248 2023-07-19,13:49:24.000,200,10976745,13485,0,1689774563,13150.846963159995,116.17875540000387,53547.60855792001 2023-07-19,13:49:25.000,200,10976751,13245,0,1689774564,13150.846963159995,116.19285366000258,53547.587596560006 2023-07-19,13:49:26.000,200,10976763,13485,0,1689774565,13150.826754229995,116.17875540000387,53547.53868672001 2023-07-19,13:49:27.000,200,10976737,13485,0,1689774566,13150.75939113,116.25629583000409,53547.51073824001 2023-07-19,13:49:28.000,200,10976737,13245,0,1689774567,13150.75265481999,116.23514843999874,53547.517725360005 2023-07-19,13:49:29.000,200,10976733,13245,0,1689774568,13150.77286374999,116.2421975699981,53547.6015708 2023-07-19,13:49:30.000,200,10976773,13165,0,1689774569,13150.77960006,116.25629583000409,53547.587596560006 2023-07-19,13:49:31.000,200,10976769,13165,0,1689774570,13150.745918509994,116.29859061000025,53547.59458368 2023-07-19,13:49:32.000,200,10976724,13725,0,1689774571,13150.745918509994,116.31268886999896,53547.671442 2023-07-19,13:49:33.000,200,10976742,13165,0,1689774572,13150.705500649994,116.3549836500024,53547.62253216 2023-07-19,13:49:34.000,200,10976780,13125,0,1689774573,13150.745918509994,116.36908191000111,53547.685416240005 2023-07-19,13:49:35.000,200,10976762,13085,0,1689774574,13150.705500649994,116.42547495000326,53547.66445488 2023-07-19,13:49:36.000,200,10976774,13245,0,1689774575,13150.658346479999,116.44662234000134,53547.615545040004 2023-07-19,13:49:37.000,200,10976792,13365,0,1689774576,13150.577510759998,116.47481885999878,53547.6015708 2023-07-19,13:49:38.000,200,10976745,13205,0,1689774577,13150.550565519989,116.51711364000221,53547.60855792001 2023-07-19,13:49:39.000,200,10976777,13285,0,1689774578,13150.597719689998,116.58055581000372,53547.66445488 2023-07-19,13:49:40.000,200,10976764,13165,0,1689774579,13150.584247069994,116.54531015999964,53547.65746776001 2023-07-19,13:49:41.000,200,10976768,13165,0,1689774580,13150.570774449989,116.62989971999923,53547.66445488 2023-07-19,13:49:42.000,200,10976772,13565,0,1689774581,13150.476466109998,116.67924363000202,53547.62253216 2023-07-19,13:49:43.000,200,10976785,13285,0,1689774582,13150.476466109998,116.70744014999946,53547.615545040004 2023-07-19,13:49:44.000,200,10976732,13165,0,1689774583,13150.476466109998,116.72153840999817,53547.671442 2023-07-19,13:49:45.000,200,10976757,13325,0,1689774584,13150.476466109998,116.7638331900016,53547.66445488 2023-07-19,13:49:46.000,200,10976738,13325,0,1689774585,13150.395630389998,116.84842275000119,53547.6015708 2023-07-19,13:49:47.000,200,10976722,13325,0,1689774586,13150.436048249998,116.87661926999863,53547.671442 2023-07-19,13:49:48.000,200,10976752,13245,0,1689774587,13150.449520869988,116.90481579000334,53547.62951928001 2023-07-19,13:49:49.000,200,10976732,13165,0,1689774588,13150.476466109998,116.93301231000078,53547.67842912001 2023-07-19,13:49:50.000,200,10976771,13445,0,1689774589,13150.456257179998,116.9471105699995,53547.685416240005 2023-07-19,13:49:51.000,200,10976806,13325,0,1689774590,13150.429311939988,116.97530709000421,53547.60855792001 2023-07-19,13:49:52.000,200,10976777,13085,0,1689774591,13150.456257179998,117.03874925999844,53547.60855792001 2023-07-19,13:49:53.000,200,10976789,13365,0,1689774592,13150.523620279993,117.05284752000443,53547.64349352 2023-07-19,13:49:54.000,200,10976755,13245,0,1689774593,13150.516883969998,117.05284752000443,53547.62951928001 2023-07-19,13:49:55.000,200,10976752,13245,0,1689774594,13150.537092899998,117.0598966500038,53547.65746776001 2023-07-19,13:49:56.000,200,10976782,13245,0,1689774595,13150.570774449989,117.08104404000187,53547.636506400006 2023-07-19,13:49:57.000,200,10976765,13405,0,1689774596,13150.564038139993,117.10924055999931,53547.636506400006 2023-07-19,13:49:58.000,200,10976750,13485,0,1689774597,13150.651610169989,117.13038795000466,53547.65048064 2023-07-19,13:49:59.000,200,10976754,13165,0,1689774598,13150.671819099989,117.13743708000402,53547.65746776001 2023-07-19,13:50:00.000,200,10976698,13445,0,1689774599,13150.725709579994,117.16563360000146,53547.65746776001 2023-07-19,13:50:01.000,200,10976749,13125,0,1689774600,13150.725709579994,117.14448621000338,53547.62951928001 2023-07-19,13:50:02.000,200,10976733,13245,0,1689774601,13150.745918509994,117.14448621000338,53547.615545040004 2023-07-19,13:50:03.000,200,10976768,13045,0,1689774602,13150.83349053999,117.1585844700021,53547.71336472 2023-07-19,13:50:04.000,200,10976746,13165,0,1689774603,13150.88064471,117.19383011999889,53547.72035184 2023-07-19,13:50:05.000,200,10976787,13685,0,1689774604,13150.907589949995,117.20792838000489,53547.71336472 2023-07-19,13:50:06.000,200,10976760,13645,0,1689774605,13150.91432625999,117.19383011999889,53547.755287440006 2023-07-19,13:50:07.000,200,10976750,13325,0,1689774606,13150.89411732999,117.22907577000296,53547.671442 2023-07-19,13:50:08.000,200,10976754,13325,0,1689774607,13150.93453518999,117.28546880999784,53547.69939048 2023-07-19,13:50:09.000,200,10976743,13285,0,1689774608,13150.948007809995,117.30661620000319,53547.74830032001 2023-07-19,13:50:10.000,200,10976729,13565,0,1689774609,13150.968216739995,117.33481272000063,53547.83913288 2023-07-19,13:50:11.000,200,10976744,13445,0,1689774610,13150.97495304999,117.3700583700047,53547.83913288 2023-07-19,13:50:12.000,200,10976763,13005,0,1689774611,13151.008634599995,117.38415663000342,53547.87406848001 2023-07-19,13:50:13.000,200,10976748,13525,0,1689774612,13151.04231615,117.39825489000214,53547.93695256 2023-07-19,13:50:14.000,200,10976764,13565,0,1689774613,13151.00189829,117.45464793000428,53547.950926800004 2023-07-19,13:50:15.000,200,10976784,13085,0,1689774614,13151.008634599995,117.48284445000172,53547.90900408 2023-07-19,13:50:16.000,200,10976725,13205,0,1689774615,13151.00189829,117.5039918399998,53547.96490104001 2023-07-19,13:50:17.000,200,10976768,13405,0,1689774616,13150.968216739995,117.53923749000387,53547.950926800004 2023-07-19,13:50:18.000,200,10976743,13165,0,1689774617,13150.97495304999,117.59563052999874,53547.90900408 2023-07-19,13:50:19.000,200,10976762,13365,0,1689774618,13151.05578876999,117.60972879000474,53548.0557336 2023-07-19,13:50:20.000,200,10976772,13525,0,1689774619,13151.03557983999,117.63087618000282,53548.07669496 2023-07-19,13:50:21.000,200,10976769,13325,0,1689774620,13151.028843529995,117.66612182999961,53548.04874648 2023-07-19,13:50:22.000,200,10976766,13405,0,1689774621,13150.988425669995,117.70136748000368,53547.99284952001 2023-07-19,13:50:23.000,200,10976780,13165,0,1689774622,13151.02210722,117.72956400000112,53548.00682376 2023-07-19,13:50:24.000,200,10976736,13365,0,1689774623,13151.00189829,117.77890791000391,53548.02778512 2023-07-19,13:50:25.000,200,10976750,13325,0,1689774624,13151.00189829,117.77890791000391,53548.09765632 2023-07-19,13:50:26.000,200,10976760,13125,0,1689774625,13151.02210722,117.82825181999942,53548.06272072001 2023-07-19,13:50:27.000,200,10976776,13285,0,1689774626,13150.97495304999,117.85644834000414,53548.09765632 2023-07-19,13:50:28.000,200,10976744,13205,0,1689774627,13151.008634599995,117.84235007999814,53548.07669496 2023-07-19,13:50:29.000,200,10976750,13565,0,1689774628,13151.06252508,117.8634974700035,53548.16752752 2023-07-19,13:50:30.000,200,10976749,13205,0,1689774629,13151.08273401,117.85644834000414,53548.118617680004 2023-07-19,13:50:31.000,200,10976776,13525,0,1689774630,13151.06252508,117.90579224999965,53548.1256048 2023-07-19,13:50:32.000,200,10976725,13325,0,1689774631,13151.04231615,117.91989050999837,53548.00682376 2023-07-19,13:50:33.000,200,10976751,13245,0,1689774632,13151.01537090999,117.94808703000308,53548.07669496 2023-07-19,13:50:34.000,200,10976755,13005,0,1689774633,13151.069261389996,117.97628355000052,53548.11163056001 2023-07-19,13:50:35.000,200,10976747,13285,0,1689774634,13151.089470319996,117.9621852900018,53548.195476 2023-07-19,13:50:36.000,200,10976760,13405,0,1689774635,13151.129888179996,117.96923442000116,53548.10464344 2023-07-19,13:50:37.000,200,10976766,13605,0,1689774636,13151.09620662999,117.98333267999988,53548.1256048 2023-07-19,13:50:38.000,200,10976782,13605,0,1689774637,13151.1433608,118.00448006999795,53548.16752752 2023-07-19,13:50:39.000,200,10976742,13245,0,1689774638,13151.10294294,118.01152920000459,53548.188488880005 2023-07-19,13:50:40.000,200,10976756,13125,0,1689774639,13151.1433608,118.05382398000074,53548.15355328 2023-07-19,13:50:41.000,200,10976736,13325,0,1689774640,13151.129888179996,118.09611876000417,53548.1256048 2023-07-19,13:50:42.000,200,10976759,13205,0,1689774641,13151.1433608,118.09611876000417,53548.1256048 2023-07-19,13:50:43.000,200,10976740,13245,0,1689774642,13151.224196520001,118.12431528000161,53548.237398720004 2023-07-19,13:50:44.000,200,10976741,13325,0,1689774643,13151.291559619996,118.14546266999969,53548.25137296001 2023-07-19,13:50:45.000,200,10976765,13245,0,1689774644,13151.278086999992,118.1595609299984,53548.27233432 2023-07-19,13:50:46.000,200,10976754,13165,0,1689774645,13151.291559619996,118.19480658000248,53548.20945024001 2023-07-19,13:50:47.000,200,10976756,13445,0,1689774646,13151.264614380001,118.21595397000056,53548.23041160001 2023-07-19,13:50:48.000,200,10976733,13245,0,1689774647,13151.311768549996,118.27939614000206,53548.25137296001 2023-07-19,13:50:49.000,200,10976704,13245,0,1689774648,13151.358922719992,118.25824875000399,53548.25137296001 2023-07-19,13:50:50.000,200,10976729,13325,0,1689774649,13151.419549509992,118.2723470100027,53548.27233432 2023-07-19,13:50:51.000,200,10976768,13285,0,1689774650,13151.392604269997,118.28644527000142,53548.237398720004 2023-07-19,13:50:52.000,200,10976721,13125,0,1689774651,13151.439758439992,118.27939614000206,53548.258360080006 2023-07-19,13:50:53.000,200,10976749,13245,0,1689774652,13151.459967369992,118.3075926599995,53548.34220552 2023-07-19,13:50:54.000,200,10976713,13045,0,1689774653,13151.500385229992,118.3075926599995,53548.32124416 2023-07-19,13:50:55.000,200,10976775,13405,0,1689774654,13151.507121540002,118.27939614000206,53548.38412824 2023-07-19,13:50:56.000,200,10976810,13525,0,1689774655,13151.513857849997,118.34988744000293,53548.36316688 2023-07-19,13:50:57.000,200,10976740,13525,0,1689774656,13151.446494750002,118.34988744000293,53548.258360080006 2023-07-19,13:50:58.000,200,10976769,13085,0,1689774657,13151.466703680002,118.42742787000316,53548.25137296001 2023-07-19,13:50:59.000,200,10976776,13445,0,1689774658,13151.534066779997,118.35693657000229,53548.356179760005 2023-07-19,13:51:00.000,200,10976722,13045,0,1689774659,13151.486912610002,118.35693657000229,53548.36316688 2023-07-19,13:51:01.000,200,10976757,13245,0,1689774660,13151.446494750002,118.32169091999822,53548.426050960006 2023-07-19,13:51:02.000,200,10976791,13525,0,1689774661,13151.392604269997,118.35693657000229,53548.30028280001 2023-07-19,13:51:03.000,200,10976733,13445,0,1689774662,13151.372395339997,118.35693657000229,53548.29329568 2023-07-19,13:51:04.000,200,10976717,13445,0,1689774663,13151.406076890002,118.36398570000165,53548.36316688 2023-07-19,13:51:05.000,200,10976740,13245,0,1689774664,13151.372395339997,118.34988744000293,53548.356179760005 2023-07-19,13:51:06.000,200,10976779,13525,0,1689774665,13151.325241170001,118.39923134999844,53548.370154 2023-07-19,13:51:07.000,200,10976777,13165,0,1689774666,13151.325241170001,118.39218221999909,53548.370154 2023-07-19,13:51:08.000,200,10976755,13165,0,1689774667,13151.365659030002,118.37808396000037,53548.37714112001 2023-07-19,13:51:09.000,200,10976781,13205,0,1689774668,13151.358922719992,118.44857526000123,53548.39111536 2023-07-19,13:51:10.000,200,10976774,13565,0,1689774669,13151.379131649992,118.50496830000338,53548.34919264001 2023-07-19,13:51:11.000,200,10976791,13325,0,1689774670,13151.271350689996,118.50496830000338,53548.30028280001 2023-07-19,13:51:12.000,200,10976761,13605,0,1689774671,13151.298295929992,118.5543122099989,53548.31425704 2023-07-19,13:51:13.000,200,10976777,13405,0,1689774672,13151.291559619996,118.58955786000297,53548.426050960006 2023-07-19,13:51:14.000,200,10976734,13485,0,1689774673,13151.318504859992,118.64595089999784,53548.426050960006 2023-07-19,13:51:15.000,200,10976785,13285,0,1689774674,13151.318504859992,118.66004916000384,53548.426050960006 2023-07-19,13:51:16.000,200,10976767,13325,0,1689774675,13151.305032240001,118.73758959000406,53548.370154 2023-07-19,13:51:17.000,200,10976759,13365,0,1689774676,13151.278086999992,118.77988437000022,53548.405089600004 2023-07-19,13:51:18.000,200,10976708,13245,0,1689774677,13151.264614380001,118.84332654000173,53548.39810248001 2023-07-19,13:51:19.000,200,10976763,13365,0,1689774678,13151.291559619996,118.89267045000452,53548.43303808 2023-07-19,13:51:20.000,200,10976816,13285,0,1689774679,13151.237669139991,118.99135827000282,53548.31425704 2023-07-19,13:51:21.000,200,10976728,13445,0,1689774680,13151.237669139991,118.9772600100041,53548.38412824 2023-07-19,13:51:22.000,200,10976731,13285,0,1689774681,13151.291559619996,119.05480044000433,53548.405089600004 2023-07-19,13:51:23.000,200,10976739,13165,0,1689774682,13151.325241170001,119.08299696000176,53548.4400252 2023-07-19,13:51:24.000,200,10976743,13165,0,1689774683,13151.338713789992,119.14643913000327,53548.44701232001 2023-07-19,13:51:25.000,200,10976733,13205,0,1689774684,13151.284823310001,119.12529173999792,53548.43303808 2023-07-19,13:51:26.000,200,10976747,13285,0,1689774685,13151.264614380001,119.17463565000071,53548.46098656 2023-07-19,13:51:27.000,200,10976785,13445,0,1689774686,13151.210723899996,119.17463565000071,53548.3352184 2023-07-19,13:51:28.000,200,10976734,13165,0,1689774687,13151.177042349991,119.2239795600035,53548.36316688 2023-07-19,13:51:29.000,200,10976709,13205,0,1689774688,13151.197251279991,119.20283216999815,53548.48893504 2023-07-19,13:51:30.000,200,10976742,13565,0,1689774689,13151.16356973,119.21693043000414,53548.44701232001 2023-07-19,13:51:31.000,200,10976759,13325,0,1689774690,13151.129888179996,119.18873390999943,53548.405089600004 2023-07-19,13:51:32.000,200,10976742,13325,0,1689774691,13151.11641555999,119.21693043000414,53548.426050960006 2023-07-19,13:51:33.000,200,10976775,13085,0,1689774692,13151.1433608,119.20988130000478,53548.50290928 2023-07-19,13:51:34.000,200,10976766,13285,0,1689774693,13151.09620662999,119.25217608000094,53548.474960800006 2023-07-19,13:51:35.000,200,10976796,13205,0,1689774694,13151.09620662999,119.2239795600035,53548.48893504 2023-07-19,13:51:36.000,200,10976757,13485,0,1689774695,13151.06252508,119.30151999000373,53548.405089600004 2023-07-19,13:51:37.000,200,10976781,13485,0,1689774696,13150.988425669995,119.26627433999965,53548.405089600004 2023-07-19,13:51:38.000,200,10976727,13605,0,1689774697,13150.988425669995,119.28037259999837,53548.38412824 2023-07-19,13:51:39.000,200,10976786,13085,0,1689774698,13151.02210722,119.26627433999965,53548.474960800006 2023-07-19,13:51:40.000,200,10976741,13325,0,1689774699,13151.04231615,119.30856912000309,53548.4400252 2023-07-19,13:51:41.000,200,10976731,13445,0,1689774700,13151.00189829,119.31561825000244,53548.405089600004 2023-07-19,13:51:42.000,200,10976769,13485,0,1689774701,13150.96148043,119.33676564000052,53548.307269920006 2023-07-19,13:51:43.000,200,10976775,13485,0,1689774702,13151.008634599995,119.32971651000116,53548.3352184 2023-07-19,13:51:44.000,200,10976709,13525,0,1689774703,13151.028843529995,119.36496215999796,53548.32124416 2023-07-19,13:51:45.000,200,10976791,13365,0,1689774704,13151.07599769999,119.35086389999924,53548.29329568 2023-07-19,13:51:46.000,200,10976766,13445,0,1689774705,13151.05578876999,119.36496215999796,53548.27233432 2023-07-19,13:51:47.000,200,10976741,13205,0,1689774706,13151.12315187,119.39315868000267,53548.29329568 2023-07-19,13:51:48.000,200,10976764,13525,0,1689774707,13151.129888179996,119.38610955000331,53548.32823128001 2023-07-19,13:51:49.000,200,10976785,12925,0,1689774708,13151.257878069991,119.37906042000395,53548.370154 2023-07-19,13:51:50.000,200,10976711,13685,0,1689774709,13151.251141759996,119.44250258999818,53548.4400252 2023-07-19,13:51:51.000,200,10976756,13485,0,1689774710,13151.311768549996,119.44250258999818,53548.39810248001 2023-07-19,13:51:52.000,200,10976765,13285,0,1689774711,13151.311768549996,119.52709214999777,53548.36316688 2023-07-19,13:51:53.000,200,10976727,13205,0,1689774712,13151.338713789992,119.52709214999777,53548.38412824 2023-07-19,13:51:54.000,200,10976773,13525,0,1689774713,13151.419549509992,119.55528867000248,53548.46797368001 2023-07-19,13:51:55.000,200,10976753,13245,0,1689774714,13151.433022129997,119.55528867000248,53548.453999440004 2023-07-19,13:51:56.000,200,10976784,13125,0,1689774715,13151.426285820002,119.61873084000399,53548.474960800006 2023-07-19,13:51:57.000,200,10976742,13285,0,1689774716,13151.466703680002,119.61873084000399,53548.405089600004 2023-07-19,13:51:58.000,200,10976747,13405,0,1689774717,13151.426285820002,119.66102562000015,53548.46098656 2023-07-19,13:51:59.000,200,10976748,13525,0,1689774718,13151.459967369992,119.68922214000486,53548.4400252 2023-07-19,13:52:00.000,200,10976784,13485,0,1689774719,13151.473439989997,119.67512387999886,53548.5098964 2023-07-19,13:52:01.000,200,10976780,13245,0,1689774720,13151.473439989997,119.68922214000486,53548.48893504 2023-07-19,13:52:02.000,200,10976789,13565,0,1689774721,13151.507121540002,119.71036953000294,53548.49592216001 2023-07-19,13:52:03.000,200,10976748,13245,0,1689774722,13151.574484639998,119.69627127000422,53548.51688352001 2023-07-19,13:52:04.000,200,10976749,13405,0,1689774723,13151.587957260002,119.70332040000358,53548.4400252 2023-07-19,13:52:05.000,200,10976730,13245,0,1689774724,13151.594693569998,119.71036953000294,53548.53085776 2023-07-19,13:52:06.000,200,10976766,13365,0,1689774725,13151.621638809993,119.72446779000165,53548.53784488 2023-07-19,13:52:07.000,200,10976738,13325,0,1689774726,13151.601429879993,119.69627127000422,53548.4400252 2023-07-19,13:52:08.000,200,10976734,13365,0,1689774727,13151.581220949993,119.71036953000294,53548.453999440004 2023-07-19,13:52:09.000,200,10976733,13285,0,1689774728,13151.628375120003,119.73856605000037,53548.46098656 2023-07-19,13:52:10.000,200,10976770,13485,0,1689774729,13151.689001909988,119.69627127000422,53548.5797676 2023-07-19,13:52:11.000,200,10976765,13085,0,1689774730,13151.776573939998,119.70332040000358,53548.572780480004 2023-07-19,13:52:12.000,200,10976756,13205,0,1689774731,13151.796782869998,119.68922214000486,53548.60072896 2023-07-19,13:52:13.000,200,10976766,13245,0,1689774732,13151.776573939998,119.70332040000358,53548.55181912 2023-07-19,13:52:14.000,200,10976734,13365,0,1689774733,13151.816991799999,119.68217300999822,53548.621690320004 2023-07-19,13:52:15.000,200,10976720,13085,0,1689774734,13151.837200729999,119.69627127000422,53548.62867744 2023-07-19,13:52:16.000,200,10976750,13165,0,1689774735,13151.857409659999,119.72446779000165,53548.71951 2023-07-19,13:52:17.000,200,10976734,13045,0,1689774736,13151.870882279989,119.73151692000101,53548.621690320004 2023-07-19,13:52:18.000,200,10976752,13325,0,1689774737,13151.850673349989,119.7808608300038,53548.67060016 2023-07-19,13:52:19.000,200,10976785,13365,0,1689774738,13151.97866324,119.7174186600023,53548.691561520005 2023-07-19,13:52:20.000,200,10976750,13285,0,1689774739,13151.95171799999,119.77381170000444,53548.75444560001 2023-07-19,13:52:21.000,200,10976765,13325,0,1689774740,13152.01234478999,119.7808608300038,53548.789381200004 2023-07-19,13:52:22.000,200,10976722,13165,0,1689774741,13151.97866324,119.82315560999996,53548.77540696 2023-07-19,13:52:23.000,200,10976769,13245,0,1689774742,13152.03255371999,119.83020473999932,53548.73348424001 2023-07-19,13:52:24.000,200,10976740,13485,0,1689774743,13151.97192692999,119.8161064800006,53548.73348424001 2023-07-19,13:52:25.000,200,10976737,13445,0,1689774744,13151.99213585999,119.85840126000403,53548.74745848 2023-07-19,13:52:26.000,200,10976793,13445,0,1689774745,13151.918036449999,119.87249952000275,53548.77540696 2023-07-19,13:52:27.000,200,10976717,13325,0,1689774746,13151.944981689994,119.87249952000275,53548.810342560006 2023-07-19,13:52:28.000,200,10976763,13365,0,1689774747,13151.830464419989,119.88659778000147,53548.76841984 2023-07-19,13:52:29.000,200,10976777,13125,0,1689774748,13151.958454309999,119.90069604000018,53548.85226528001 2023-07-19,13:52:30.000,200,10976801,13525,0,1689774749,13151.897827519999,119.89364691000083,53548.859252400005 2023-07-19,13:52:31.000,200,10976736,13125,0,1689774750,13151.850673349989,119.89364691000083,53548.8243168 2023-07-19,13:52:32.000,200,10976748,13325,0,1689774751,13151.783310249994,119.9147942999989,53548.789381200004 2023-07-19,13:52:33.000,200,10976768,13445,0,1689774752,13151.803519179994,119.92184342999826,53548.80335544001 2023-07-19,13:52:34.000,200,10976773,13165,0,1689774753,13151.790046559989,119.90069604000018,53548.87322664 2023-07-19,13:52:35.000,200,10976760,13205,0,1689774754,13151.823728109994,119.87249952000275,53548.894188 2023-07-19,13:52:36.000,200,10976751,13365,0,1689774755,13151.783310249994,119.89364691000083,53548.92213648001 2023-07-19,13:52:37.000,200,10976794,13285,0,1689774756,13151.796782869998,119.8795486500021,53548.83829104 2023-07-19,13:52:38.000,200,10976785,13605,0,1689774757,13151.763101319993,119.89364691000083,53548.87322664 2023-07-19,13:52:39.000,200,10976783,13245,0,1689774758,13151.796782869998,119.85840126000403,53548.85226528001 2023-07-19,13:52:40.000,200,10976681,13485,0,1689774759,13151.729419769988,119.87249952000275,53548.85226528001 2023-07-19,13:52:41.000,200,10976789,13005,0,1689774760,13151.756365009998,119.89364691000083,53548.810342560006 2023-07-19,13:52:42.000,200,10976717,13205,0,1689774761,13151.722683459993,119.93594169000426,53548.761432720006 2023-07-19,13:52:43.000,200,10976785,13365,0,1689774762,13151.830464419989,119.89364691000083,53548.83829104 2023-07-19,13:52:44.000,200,10976724,13365,0,1689774763,13151.810255489989,119.9147942999989,53548.85226528001 2023-07-19,13:52:45.000,200,10976756,13285,0,1689774764,13151.843937039994,119.90774516999954,53548.8243168 2023-07-19,13:52:46.000,200,10976726,13245,0,1689774765,13151.850673349989,119.93594169000426,53548.83829104 2023-07-19,13:52:47.000,200,10976784,13365,0,1689774766,13151.816991799999,119.95708908000233,53548.789381200004 2023-07-19,13:52:48.000,200,10976757,13325,0,1689774767,13151.816991799999,120.01348212000448,53548.8243168 2023-07-19,13:52:49.000,200,10976797,13685,0,1689774768,13151.837200729999,120.04872777000128,53548.810342560006 2023-07-19,13:52:50.000,200,10976756,13445,0,1689774769,13151.897827519999,120.0275803800032,53548.88021376001 2023-07-19,13:52:51.000,200,10976779,13485,0,1689774770,13151.93150906999,120.04872777000128,53548.91514936 2023-07-19,13:52:52.000,200,10976743,12925,0,1689774771,13151.924772759994,120.03462951000256,53548.84527816 2023-07-19,13:52:53.000,200,10976703,13005,0,1689774772,13151.938245379999,120.06282603,53548.88720088 2023-07-19,13:52:54.000,200,10976740,13445,0,1689774773,13151.95171799999,120.11216994000279,53548.92213648001 2023-07-19,13:52:55.000,200,10976732,13165,0,1689774774,13151.99213585999,120.1262682000015,53548.83829104 2023-07-19,13:52:56.000,200,10976728,13405,0,1689774775,13151.97866324,120.1615138499983,53548.92213648001 2023-07-19,13:52:57.000,200,10976787,13165,0,1689774776,13151.958454309999,120.15446471999894,53548.84527816 2023-07-19,13:52:58.000,200,10976747,13325,0,1689774777,13151.95171799999,120.1756121100043,53548.908162240004 2023-07-19,13:52:59.000,200,10976753,13245,0,1689774778,13152.07970789,120.1615138499983,53548.929123600006 2023-07-19,13:53:00.000,200,10976785,13405,0,1689774779,13152.086444199995,120.1615138499983,53548.99899480001 2023-07-19,13:53:01.000,200,10976733,13085,0,1689774780,13152.09991682,120.18971037000301,53548.9640592 2023-07-19,13:53:02.000,200,10976752,13405,0,1689774781,13152.05949896,120.23200514999917,53548.929123600006 2023-07-19,13:53:03.000,200,10976757,13525,0,1689774782,13152.05949896,120.19675950000237,53548.929123600006 2023-07-19,13:53:04.000,200,10976735,13325,0,1689774783,13152.066235269995,120.22495601999981,53549.0339304 2023-07-19,13:53:05.000,200,10976763,13405,0,1689774784,13152.106653129995,120.25315254000452,53548.97104632001 2023-07-19,13:53:06.000,200,10976725,13405,0,1689774785,13152.03929003,120.26725080000324,53548.957072080004 2023-07-19,13:53:07.000,200,10976769,13245,0,1689774786,13152.086444199995,120.26020167000388,53549.06187888 2023-07-19,13:53:08.000,200,10976745,13285,0,1689774787,13152.09318050999,120.26725080000324,53549.05489176 2023-07-19,13:53:09.000,200,10976773,13125,0,1689774788,13152.16054361,120.21790689000045,53549.075853120004 2023-07-19,13:53:10.000,200,10976718,13725,0,1689774789,13152.14033468,120.24610340999789,53549.06187888 2023-07-19,13:53:11.000,200,10976798,13405,0,1689774790,13152.09991682,120.21790689000045,53549.00598192 2023-07-19,13:53:12.000,200,10976746,13405,0,1689774791,13152.05949896,120.21085776000109,53548.978033440006 2023-07-19,13:53:13.000,200,10976799,13365,0,1689774792,13152.09318050999,120.22495601999981,53548.98502056 2023-07-19,13:53:14.000,200,10976730,13365,0,1689774793,13152.147070989995,120.21085776000109,53549.05489176 2023-07-19,13:53:15.000,200,10976782,13485,0,1689774794,13152.187488849995,120.22495601999981,53549.11777584001 2023-07-19,13:53:16.000,200,10976791,13245,0,1689774795,13152.14033468,120.1756121100043,53549.1038016 2023-07-19,13:53:17.000,200,10976725,13165,0,1689774796,13152.13359836999,120.18266124000365,53549.04091752 2023-07-19,13:53:18.000,200,10976737,13485,0,1689774797,13152.11338943999,120.13331733000086,53549.08982736001 2023-07-19,13:53:19.000,200,10976779,13525,0,1689774798,13152.16054361,120.1262682000015,53549.04790464001 2023-07-19,13:53:20.000,200,10976794,13405,0,1689774799,13152.15380729999,120.11921907000215,53549.08284024 2023-07-19,13:53:21.000,200,10976772,13365,0,1689774800,13152.13359836999,120.09102255000471,53549.04091752 2023-07-19,13:53:22.000,200,10976720,13285,0,1689774801,13152.11338943999,120.06282603,53549.1038016 2023-07-19,13:53:23.000,200,10976750,13365,0,1689774802,13152.18075254,120.04167864000192,53549.11078872 2023-07-19,13:53:24.000,200,10976784,13405,0,1689774803,13152.187488849995,120.01348212000448,53549.11777584001 2023-07-19,13:53:25.000,200,10976784,13325,0,1689774804,13152.17401622999,119.98528559999977,53549.145724320006 2023-07-19,13:53:26.000,200,10976791,13325,0,1689774805,13152.13359836999,119.97118734000105,53549.1736728 2023-07-19,13:53:27.000,200,10976778,13485,0,1689774806,13152.12012575,119.99233472999913,53549.04091752 2023-07-19,13:53:28.000,200,10976779,13285,0,1689774807,13152.11338943999,119.95708908000233,53549.096814480006 2023-07-19,13:53:29.000,200,10976780,13405,0,1689774808,13152.126862059995,119.95003995000297,53549.18764704001 2023-07-19,13:53:30.000,200,10976730,13445,0,1689774809,13152.13359836999,119.94299082000362,53549.11078872 2023-07-19,13:53:31.000,200,10976753,13245,0,1689774810,13152.11338943999,119.95003995000297,53549.145724320006 2023-07-19,13:53:32.000,200,10976776,13285,0,1689774811,13152.11338943999,119.9147942999989,53549.13175008 2023-07-19,13:53:33.000,200,10976741,13285,0,1689774812,13152.19422515999,119.8795486500021,53549.18065992 2023-07-19,13:53:34.000,200,10976792,13245,0,1689774813,13152.15380729999,119.83725386999868,53549.15969856 2023-07-19,13:53:35.000,200,10976782,13605,0,1689774814,13152.16054361,119.84430299999804,53549.145724320006 2023-07-19,13:53:36.000,200,10976752,13325,0,1689774815,13152.20096147,119.80905735000124,53549.18065992 2023-07-19,13:53:37.000,200,10976754,13405,0,1689774816,13152.12012575,119.8161064800006,53549.08284024 2023-07-19,13:53:38.000,200,10976764,13285,0,1689774817,13152.12012575,119.7808608300038,53549.124762960004 2023-07-19,13:53:39.000,200,10976725,13205,0,1689774818,13152.23464301999,119.76676256999781,53549.194634160005 2023-07-19,13:53:40.000,200,10976785,13165,0,1689774819,13152.23464301999,119.73151692000101,53549.194634160005 2023-07-19,13:53:41.000,200,10976734,13085,0,1689774820,13152.268324569995,119.7174186600023,53549.22956976 2023-07-19,13:53:42.000,200,10976736,13205,0,1689774821,13152.187488849995,119.7174186600023,53549.124762960004 2023-07-19,13:53:43.000,200,10976725,13485,0,1689774822,13152.207697779995,119.68922214000486,53549.13175008 2023-07-19,13:53:44.000,200,10976740,13445,0,1689774823,13152.2211704,119.70332040000358,53549.23655688001 2023-07-19,13:53:45.000,200,10976747,13245,0,1689774824,13152.24137933,119.71036953000294,53549.2086084 2023-07-19,13:53:46.000,200,10976779,13325,0,1689774825,13152.167279919995,119.73151692000101,53549.22956976 2023-07-19,13:53:47.000,200,10976761,13325,0,1689774826,13152.147070989995,119.7174186600023,53549.15969856 2023-07-19,13:53:48.000,200,10976722,13285,0,1689774827,13152.147070989995,119.69627127000422,53549.18065992 2023-07-19,13:53:49.000,200,10976764,13285,0,1689774828,13152.21443408999,119.7808608300038,53549.2086084 2023-07-19,13:53:50.000,200,10976709,13565,0,1689774829,13152.14033468,119.77381170000444,53549.15271144 2023-07-19,13:53:51.000,200,10976751,13365,0,1689774830,13152.0190811,119.84430299999804,53549.096814480006 2023-07-19,13:53:52.000,200,10976743,13245,0,1689774831,13151.99213585999,119.86545039000339,53549.124762960004 2023-07-19,13:53:53.000,200,10976727,13525,0,1689774832,13152.03929003,119.83725386999868,53549.21559552001 2023-07-19,13:53:54.000,200,10976751,13085,0,1689774833,13151.97866324,119.88659778000147,53549.18065992 2023-07-19,13:53:55.000,200,10976747,13245,0,1689774834,13152.03929003,119.86545039000339,53549.23655688001 2023-07-19,13:53:56.000,200,10976751,13285,0,1689774835,13151.97192692999,119.85135213000467,53549.25053112 2023-07-19,13:53:57.000,200,10976734,13165,0,1689774836,13151.938245379999,119.8795486500021,53549.23655688001 2023-07-19,13:53:58.000,200,10976763,13365,0,1689774837,13151.924772759994,119.90774516999954,53549.25053112 2023-07-19,13:53:59.000,200,10976728,13245,0,1689774838,13151.938245379999,119.90774516999954,53549.16668568001 2023-07-19,13:54:00.000,200,10976742,13045,0,1689774839,13151.897827519999,119.94299082000362,53549.194634160005 2023-07-19,13:54:01.000,200,10976758,13365,0,1689774840,13151.91130013999,119.89364691000083,53549.13873720001 2023-07-19,13:54:02.000,200,10976763,13445,0,1689774841,13151.93150906999,119.92184342999826,53549.194634160005 2023-07-19,13:54:03.000,200,10976732,13325,0,1689774842,13152.005608479994,119.89364691000083,53549.25053112 2023-07-19,13:54:04.000,200,10976732,13325,0,1689774843,13152.01234478999,119.89364691000083,53549.2784796 2023-07-19,13:54:05.000,200,10976759,13405,0,1689774844,13152.09318050999,119.87249952000275,53549.25751824001 2023-07-19,13:54:06.000,200,10976837,13365,0,1689774845,13152.03929003,119.87249952000275,53549.264505360006 2023-07-19,13:54:07.000,200,10976763,13365,0,1689774846,13152.03929003,119.87249952000275,53549.20162128 2023-07-19,13:54:08.000,200,10976735,13245,0,1689774847,13152.01234478999,119.95003995000297,53549.21559552001 2023-07-19,13:54:09.000,200,10976729,13085,0,1689774848,13152.086444199995,119.9288925600049,53549.243544000004 2023-07-19,13:54:10.000,200,10976745,13445,0,1689774849,13152.09991682,119.94299082000362,53549.25053112 2023-07-19,13:54:11.000,200,10976767,13485,0,1689774850,13152.07297157999,119.95708908000233,53549.25053112 2023-07-19,13:54:12.000,200,10976769,13325,0,1689774851,13152.07297157999,119.98528559999977,53549.264505360006 2023-07-19,13:54:13.000,200,10976767,13365,0,1689774852,13152.066235269995,120.04167864000192,53549.243544000004 2023-07-19,13:54:14.000,200,10976742,13325,0,1689774853,13152.07297157999,120.06282603,53549.34136368 2023-07-19,13:54:15.000,200,10976752,13285,0,1689774854,13152.03929003,120.09807168000407,53549.27149248 2023-07-19,13:54:16.000,200,10976736,13525,0,1689774855,13151.985399549994,120.11921907000215,53549.2784796 2023-07-19,13:54:17.000,200,10976758,13205,0,1689774856,13151.985399549994,120.18266124000365,53549.23655688001 2023-07-19,13:54:18.000,200,10976724,13245,0,1689774857,13152.01234478999,120.18971037000301,53549.27149248 2023-07-19,13:54:19.000,200,10976730,13485,0,1689774858,13152.05276264999,120.21790689000045,53549.33437656001 2023-07-19,13:54:20.000,200,10976741,13605,0,1689774859,13152.07297157999,120.28839819000132,53549.36931216 2023-07-19,13:54:21.000,200,10976756,13285,0,1689774860,13152.05949896,120.28839819000132,53549.313415200006 2023-07-19,13:54:22.000,200,10976804,13245,0,1689774861,13152.07970789,120.30249645000004,53549.37629928 2023-07-19,13:54:23.000,200,10976773,13765,0,1689774862,13152.066235269995,120.30249645000004,53549.28546672001 2023-07-19,13:54:24.000,200,10976765,13165,0,1689774863,13152.07970789,120.32364383999811,53549.34136368 2023-07-19,13:54:25.000,200,10976721,13565,0,1689774864,13152.126862059995,120.3377421000041,53549.30642808001 2023-07-19,13:54:26.000,200,10976748,13525,0,1689774865,13152.106653129995,120.38003688000026,53549.2784796 2023-07-19,13:54:27.000,200,10976733,13565,0,1689774866,13152.17401622999,120.35888949000218,53549.32738944 2023-07-19,13:54:28.000,200,10976783,13405,0,1689774867,13152.23464301999,120.38003688000026,53549.36931216 2023-07-19,13:54:29.000,200,10976710,13245,0,1689774868,13152.288533499996,120.36593862000154,53549.34136368 2023-07-19,13:54:30.000,200,10976702,13285,0,1689774869,13152.29526980999,120.40118426999834,53549.313415200006 2023-07-19,13:54:31.000,200,10976730,13445,0,1689774870,13152.27506087999,120.3729877500009,53549.27149248 2023-07-19,13:54:32.000,200,10976727,13325,0,1689774871,13152.27506087999,120.38003688000026,53549.27149248 2023-07-19,13:54:33.000,200,10976755,13365,0,1689774872,13152.34242398,120.35888949000218,53549.3483508 2023-07-19,13:54:34.000,200,10976754,13445,0,1689774873,13152.36263291,120.3729877500009,53549.38328640001 2023-07-19,13:54:35.000,200,10976726,13205,0,1689774874,13152.409787079996,120.35184036000283,53549.45315760001 2023-07-19,13:54:36.000,200,10976737,13125,0,1689774875,13152.376105529991,120.38708600999962,53549.460144720004 2023-07-19,13:54:37.000,200,10976756,13245,0,1689774876,13152.376105529991,120.40118426999834,53549.40424776001 2023-07-19,13:54:38.000,200,10976727,13245,0,1689774877,13152.396314459991,120.42233166000369,53549.42520912001 2023-07-19,13:54:39.000,200,10976734,13245,0,1689774878,13152.396314459991,120.44347905000177,53549.42520912001 2023-07-19,13:54:40.000,200,10976735,13325,0,1689774879,13152.376105529991,120.48577382999792,53549.42520912001 2023-07-19,13:54:41.000,200,10976746,13285,0,1689774880,13152.308742429996,120.49282296000456,53549.34136368 2023-07-19,13:54:42.000,200,10976743,13245,0,1689774881,13152.31547873999,120.54921599999943,53549.33437656001 2023-07-19,13:54:43.000,200,10976705,13525,0,1689774882,13152.389578149996,120.53511774000071,53549.42520912001 2023-07-19,13:54:44.000,200,10976794,13605,0,1689774883,13152.355896599991,120.56331425999815,53549.42520912001 2023-07-19,13:54:45.000,200,10976736,13445,0,1689774884,13152.369369219996,120.59151078000286,53549.43918336 2023-07-19,13:54:46.000,200,10976729,13285,0,1689774885,13152.33568766999,120.60560904000158,53549.44617048 2023-07-19,13:54:47.000,200,10976741,13525,0,1689774886,13152.30200612,120.57741252000415,53549.39726064 2023-07-19,13:54:48.000,200,10976715,13205,0,1689774887,13152.268324569995,120.59855991000222,53549.38328640001 2023-07-19,13:54:49.000,200,10976733,13325,0,1689774888,13152.31547873999,120.57036339000479,53549.39027352 2023-07-19,13:54:50.000,200,10976767,13165,0,1689774889,13152.349160289996,120.5844616500035,53549.53700304 2023-07-19,13:54:51.000,200,10976755,13205,0,1689774890,13152.389578149996,120.5844616500035,53549.43918336 2023-07-19,13:54:52.000,200,10976729,13205,0,1689774891,13152.376105529991,120.57036339000479,53549.460144720004 2023-07-19,13:54:53.000,200,10976723,13245,0,1689774892,13152.423259700001,120.52806861000136,53549.4880932 2023-07-19,13:54:54.000,200,10976780,13365,0,1689774893,13152.416523389991,120.51397035000264,53549.4880932 2023-07-19,13:54:55.000,200,10976730,13405,0,1689774894,13152.443468630001,120.53511774000071,53549.39726064 2023-07-19,13:54:56.000,200,10976740,13565,0,1689774895,13152.376105529991,120.51397035000264,53549.460144720004 2023-07-19,13:54:57.000,200,10976742,13205,0,1689774896,13152.36263291,120.53511774000071,53549.411234880004 2023-07-19,13:54:58.000,200,10976751,13165,0,1689774897,13152.369369219996,120.49987209000392,53549.418222 2023-07-19,13:54:59.000,200,10976772,13405,0,1689774898,13152.463677560001,120.51397035000264,53549.432196240006 2023-07-19,13:55:00.000,200,10976749,13445,0,1689774899,13152.477150179991,120.51397035000264,53549.53700304 2023-07-19,13:55:01.000,200,10976709,13445,0,1689774900,13152.531040659997,120.51397035000264,53549.49508032 2023-07-19,13:55:02.000,200,10976777,13605,0,1689774901,13152.456941249991,120.54921599999943,53549.418222 2023-07-19,13:55:03.000,200,10976744,13525,0,1689774902,13152.537776969992,120.51397035000264,53549.43918336 2023-07-19,13:55:04.000,200,10976733,13365,0,1689774903,13152.551249589997,120.53511774000071,53549.43918336 2023-07-19,13:55:05.000,200,10976725,13325,0,1689774904,13152.557985899992,120.57741252000415,53549.45315760001 2023-07-19,13:55:06.000,200,10976763,13205,0,1689774905,13152.578194829992,120.5844616500035,53549.432196240006 2023-07-19,13:55:07.000,200,10976762,13125,0,1689774906,13152.625349000002,120.56331425999815,53549.45315760001 2023-07-19,13:55:08.000,200,10976701,13405,0,1689774907,13152.692712099997,120.56331425999815,53549.4880932 2023-07-19,13:55:09.000,200,10976748,13165,0,1689774908,13152.787020440002,120.57036339000479,53549.57193864001 2023-07-19,13:55:10.000,200,10976736,13605,0,1689774909,13152.807229370002,120.6197073000003,53549.58591288 2023-07-19,13:55:11.000,200,10976727,13445,0,1689774910,13152.773547819997,120.59151078000286,53549.50905456 2023-07-19,13:55:12.000,200,10976717,13325,0,1689774911,13152.773547819997,120.57741252000415,53549.52302880001 2023-07-19,13:55:13.000,200,10976785,13405,0,1689774912,13152.861119849993,120.56331425999815,53549.62084848001 2023-07-19,13:55:14.000,200,10976761,13285,0,1689774913,13152.867856159988,120.57036339000479,53549.627835600004 2023-07-19,13:55:15.000,200,10976826,13245,0,1689774914,13152.975637119998,120.57741252000415,53549.62084848001 2023-07-19,13:55:16.000,200,10976722,13325,0,1689774915,13152.989109739989,120.60560904000158,53549.6627712 2023-07-19,13:55:17.000,200,10976758,13245,0,1689774916,13152.962164499993,120.57741252000415,53549.66975832001 2023-07-19,13:55:18.000,200,10976749,13085,0,1689774917,13152.968900809989,120.54921599999943,53549.6627712 2023-07-19,13:55:19.000,200,10976767,13485,0,1689774918,13153.049736529989,120.53511774000071,53549.648796960006 2023-07-19,13:55:20.000,200,10976724,13365,0,1689774919,13153.029527599989,120.51397035000264,53549.67674544 2023-07-19,13:55:21.000,200,10976728,13285,0,1689774920,13153.069945459989,120.50692122000328,53549.697706800005 2023-07-19,13:55:22.000,200,10976753,13085,0,1689774921,13153.117099629999,120.49987209000392,53549.746616640005 2023-07-19,13:55:23.000,200,10976753,13245,0,1689774922,13153.137308559999,120.46462643999985,53549.71168104 2023-07-19,13:55:24.000,200,10976741,13325,0,1689774923,13153.137308559999,120.45757731000049,53549.66975832001 2023-07-19,13:55:25.000,200,10976728,13285,0,1689774924,13153.25182582999,120.45052818000113,53549.71866816001 2023-07-19,13:55:26.000,200,10976786,13525,0,1689774925,13153.27203475999,120.41528253000433,53549.73962952001 2023-07-19,13:55:27.000,200,10976745,13285,0,1689774926,13153.285507379995,120.43642992000241,53549.75360376 2023-07-19,13:55:28.000,200,10976776,13525,0,1689774927,13153.29224368999,120.40118426999834,53549.76059088001 2023-07-19,13:55:29.000,200,10976735,13365,0,1689774928,13153.25856214,120.4082333999977,53549.697706800005 2023-07-19,13:55:30.000,200,10976721,13205,0,1689774929,13153.29224368999,120.41528253000433,53549.68373256 2023-07-19,13:55:31.000,200,10976773,13685,0,1689774930,13153.406760959995,120.41528253000433,53549.82347496 2023-07-19,13:55:32.000,200,10976736,13285,0,1689774931,13153.43370619999,120.48577382999792,53549.87937192 2023-07-19,13:55:33.000,200,10976775,13405,0,1689774932,13153.47412405999,120.49987209000392,53549.85142344 2023-07-19,13:55:34.000,200,10976732,13205,0,1689774933,13153.47412405999,120.53511774000071,53549.89334616 2023-07-19,13:55:35.000,200,10976768,13405,0,1689774934,13153.46065144,120.57741252000415,53549.8723848 2023-07-19,13:55:36.000,200,10976778,13525,0,1689774935,13153.52127823,120.6197073000003,53549.88635904001 2023-07-19,13:55:37.000,200,10976776,13245,0,1689774936,13153.48086037,120.64790381999774,53549.82347496 2023-07-19,13:55:38.000,200,10976708,13685,0,1689774937,13153.467387749995,120.66200208000373,53549.90732040001 2023-07-19,13:55:39.000,200,10976690,13605,0,1689774938,13153.528014539996,120.66905121000309,53549.97020448 2023-07-19,13:55:40.000,200,10976763,13205,0,1689774939,13153.568432399996,120.66905121000309,53550.04007568 2023-07-19,13:55:41.000,200,10976741,13445,0,1689774940,13153.629059189996,120.7183951199986,53550.02610144001 2023-07-19,13:55:42.000,200,10976767,13725,0,1689774941,13153.56169609,120.71134598999924,53549.92828176001 2023-07-19,13:55:43.000,200,10976768,13485,0,1689774942,13153.595377639991,120.68314947000181,53549.97719160001 2023-07-19,13:55:44.000,200,10976778,13325,0,1689774943,13153.60211395,120.70429685999989,53550.01911432 2023-07-19,13:55:45.000,200,10976722,13525,0,1689774944,13153.615586569991,120.70429685999989,53550.01911432 2023-07-19,13:55:46.000,200,10976766,13645,0,1689774945,13153.588641329996,120.68314947000181,53550.00514008001 2023-07-19,13:55:47.000,200,10976717,13325,0,1689774946,13153.656004429991,120.7324933800046,53550.01911432 2023-07-19,13:55:48.000,200,10976692,13205,0,1689774947,13153.669477049996,120.72544424999796,53550.06802416 2023-07-19,13:55:49.000,200,10976736,13485,0,1689774948,13153.743576460001,120.71134598999924,53550.04007568 2023-07-19,13:55:50.000,200,10976799,13325,0,1689774949,13153.689685979996,120.66905121000309,53550.04007568 2023-07-19,13:55:51.000,200,10976755,13525,0,1689774950,13153.703158600001,120.71134598999924,53550.0470628 2023-07-19,13:55:52.000,200,10976731,13445,0,1689774951,13153.723367530001,120.70429685999989,53550.01911432 2023-07-19,13:55:53.000,200,10976744,13205,0,1689774952,13153.757049079992,120.68314947000181,53550.08898552 2023-07-19,13:55:54.000,200,10976719,13365,0,1689774953,13153.757049079992,120.71134598999924,53550.102959760006 2023-07-19,13:55:55.000,200,10976727,13405,0,1689774954,13153.824412180002,120.69019860000117,53550.13789536 2023-07-19,13:55:56.000,200,10976726,13445,0,1689774955,13153.878302659992,120.69724773000053,53550.13789536 2023-07-19,13:55:57.000,200,10976769,13405,0,1689774956,13153.905247900002,120.71134598999924,53550.151869600006 2023-07-19,13:55:58.000,200,10976781,13325,0,1689774957,13153.938929449992,120.66200208000373,53550.13789536 2023-07-19,13:55:59.000,200,10976740,13165,0,1689774958,13153.938929449992,120.66905121000309,53550.130908240004 2023-07-19,13:56:00.000,200,10976791,13445,0,1689774959,13154.013028859998,120.64085468999838,53550.151869600006 2023-07-19,13:56:01.000,200,10976700,13285,0,1689774960,13154.046710410003,120.61265817000094,53550.151869600006 2023-07-19,13:56:02.000,200,10976716,13125,0,1689774961,13154.100600889993,120.5844616500035,53550.19379232001 2023-07-19,13:56:03.000,200,10976744,13165,0,1689774962,13154.215118159998,120.59855991000222,53550.20776656 2023-07-19,13:56:04.000,200,10976703,13285,0,1689774963,13154.316162809999,120.53511774000071,53550.2566764 2023-07-19,13:56:05.000,200,10976731,13405,0,1689774964,13154.39026221999,120.54216687000007,53550.34052184001 2023-07-19,13:56:06.000,200,10976761,13565,0,1689774965,13154.444152699994,120.49987209000392,53550.28462488 2023-07-19,13:56:07.000,200,10976725,13405,0,1689774966,13154.43741639,120.47872469999857,53550.270650640006 2023-07-19,13:56:08.000,200,10976807,13765,0,1689774967,13154.464361629995,120.49987209000392,53550.29161200001 2023-07-19,13:56:09.000,200,10976752,13485,0,1689774968,13154.545197349995,120.51397035000264,53550.38943168001 2023-07-19,13:56:10.000,200,10976717,13525,0,1689774969,13154.5788789,120.46462643999985,53550.43135440001 2023-07-19,13:56:11.000,200,10976775,13245,0,1689774970,13154.59908783,120.55626512999879,53550.33353472 2023-07-19,13:56:12.000,200,10976700,13285,0,1689774971,13154.61256044999,120.52806861000136,53550.417380160005 2023-07-19,13:56:13.000,200,10976742,13285,0,1689774972,13154.686659859995,120.55626512999879,53550.47327712 2023-07-19,13:56:14.000,200,10976758,13285,0,1689774973,13154.646241999995,120.59151078000286,53550.45930288001 2023-07-19,13:56:15.000,200,10976777,13285,0,1689774974,13154.59908783,120.64790381999774,53550.487251360006 2023-07-19,13:56:16.000,200,10976760,13485,0,1689774975,13154.61256044999,120.71134598999924,53550.56410968 2023-07-19,13:56:17.000,200,10976716,13685,0,1689774976,13154.524988419995,120.73954251000396,53550.49423848 2023-07-19,13:56:18.000,200,10976781,13285,0,1689774977,13154.53172472999,120.78183729000011,53550.51519984 2023-07-19,13:56:19.000,200,10976775,13245,0,1689774978,13154.55193365999,120.84527946000162,53550.59904528001 2023-07-19,13:56:20.000,200,10976725,13365,0,1689774979,13154.53172472999,120.87347597999906,53550.654942240006 2023-07-19,13:56:21.000,200,10976756,13445,0,1689774980,13154.504779489995,120.90872163000313,53550.59904528001 2023-07-19,13:56:22.000,200,10976786,13485,0,1689774981,13154.41047114999,120.94396727999992,53550.5012256 2023-07-19,13:56:23.000,200,10976744,13245,0,1689774982,13154.41720746,120.979212930004,53550.48026424001 2023-07-19,13:56:24.000,200,10976745,13285,0,1689774983,13154.41720746,120.98626206000336,53550.56410968 2023-07-19,13:56:25.000,200,10976746,13365,0,1689774984,13154.383525909994,120.98626206000336,53550.57808392001 2023-07-19,13:56:26.000,200,10976737,13445,0,1689774985,13154.34984435999,120.98626206000336,53550.438341520006 2023-07-19,13:56:27.000,200,10976745,13245,0,1689774986,13154.363316979994,121.00036032000207,53550.52218696 2023-07-19,13:56:28.000,200,10976700,13165,0,1689774987,13154.39699853,120.98626206000336,53550.536161200005 2023-07-19,13:56:29.000,200,10976747,13365,0,1689774988,13154.37005328999,120.979212930004,53550.59205816 2023-07-19,13:56:30.000,200,10976747,13605,0,1689774989,13154.39026221999,121.00740945000143,53550.5710968 2023-07-19,13:56:31.000,200,10976739,13365,0,1689774990,13154.336371739999,121.04265509999823,53550.51519984 2023-07-19,13:56:32.000,200,10976776,13285,0,1689774991,13154.37005328999,121.00740945000143,53550.51519984 2023-07-19,13:56:33.000,200,10976763,13285,0,1689774992,13154.343108049994,121.00036032000207,53550.54314832 2023-07-19,13:56:34.000,200,10976731,13565,0,1689774993,13154.32963542999,120.99331119000271,53550.49423848 2023-07-19,13:56:35.000,200,10976715,13405,0,1689774994,13154.41047114999,121.02150771000015,53550.55712256001 2023-07-19,13:56:36.000,200,10976723,13365,0,1689774995,13154.383525909994,120.99331119000271,53550.52218696 2023-07-19,13:56:37.000,200,10976705,13245,0,1689774996,13154.43068007999,120.979212930004,53550.56410968 2023-07-19,13:56:38.000,200,10976776,13325,0,1689774997,13154.423943769994,120.93691815000057,53550.52917408001 2023-07-19,13:56:39.000,200,10976738,13285,0,1689774998,13154.45088900999,120.91577076000249,53550.55712256001 2023-07-19,13:56:40.000,200,10976783,13685,0,1689774999,13154.43068007999,120.88757423999778,53550.51519984 2023-07-19,13:56:41.000,200,10976745,13565,0,1689775000,13154.41047114999,120.8664268499997,53550.51519984 2023-07-19,13:56:42.000,200,10976738,13085,0,1689775001,13154.49804318,120.81708294000418,53550.56410968 2023-07-19,13:56:43.000,200,10976727,13365,0,1689775002,13154.51151579999,120.79593554999883,53550.55013544 2023-07-19,13:56:44.000,200,10976736,13405,0,1689775003,13154.5788789,120.75364077000268,53550.57808392001 2023-07-19,13:56:45.000,200,10976761,13325,0,1689775004,13154.626033069995,120.69019860000117,53550.60603240001 2023-07-19,13:56:46.000,200,10976742,13365,0,1689775005,13154.61929676,120.63380555999902,53550.5710968 2023-07-19,13:56:47.000,200,10976752,13445,0,1689775006,13154.565406279995,120.59855991000222,53550.466290000004 2023-07-19,13:56:48.000,200,10976802,13125,0,1689775007,13154.666450929995,120.55626512999879,53550.50821272001 2023-07-19,13:56:49.000,200,10976747,13765,0,1689775008,13154.72034141,120.52806861000136,53550.633980880004 2023-07-19,13:56:50.000,200,10976743,13405,0,1689775009,13154.75402295999,120.51397035000264,53550.57808392001 2023-07-19,13:56:51.000,200,10976707,13045,0,1689775010,13154.767495579996,120.48577382999792,53550.55712256001 2023-07-19,13:56:52.000,200,10976765,13525,0,1689775011,13154.794440819991,120.46462643999985,53550.536161200005 2023-07-19,13:56:53.000,200,10976713,13405,0,1689775012,13154.861803920001,120.4716755699992,53550.67590360001 2023-07-19,13:56:54.000,200,10976761,13325,0,1689775013,13154.902221780001,120.47872469999857,53550.633980880004 2023-07-19,13:56:55.000,200,10976751,13205,0,1689775014,13154.861803920001,120.45052818000113,53550.67590360001 2023-07-19,13:56:56.000,200,10976711,13605,0,1689775015,13154.868540229996,120.45757731000049,53550.68987784 2023-07-19,13:56:57.000,200,10976758,13445,0,1689775016,13154.868540229996,120.4716755699992,53550.62000664 2023-07-19,13:56:58.000,200,10976707,13325,0,1689775017,13154.855067609991,120.47872469999857,53550.640968 2023-07-19,13:56:59.000,200,10976746,13125,0,1689775018,13154.888749159996,120.4716755699992,53550.74577480001 2023-07-19,13:57:00.000,200,10976711,13445,0,1689775019,13154.848331299996,120.4716755699992,53550.66192936 2023-07-19,13:57:01.000,200,10976724,13365,0,1689775020,13154.82138606,120.51397035000264,53550.66192936 2023-07-19,13:57:02.000,200,10976738,13605,0,1689775021,13154.767495579996,120.47872469999857,53550.57808392001 2023-07-19,13:57:03.000,200,10976756,13405,0,1689775022,13154.76075927,120.50692122000328,53550.61301952 2023-07-19,13:57:04.000,200,10976674,13165,0,1689775023,13154.814649749991,120.49282296000456,53550.654942240006 2023-07-19,13:57:05.000,200,10976772,13325,0,1689775024,13154.814649749991,120.45757731000049,53550.654942240006 2023-07-19,13:57:06.000,200,10976682,13045,0,1689775025,13154.767495579996,120.49282296000456,53550.61301952 2023-07-19,13:57:07.000,200,10976739,13125,0,1689775026,13154.814649749991,120.44347905000177,53550.64795512001 2023-07-19,13:57:08.000,200,10976692,13445,0,1689775027,13154.875276539991,120.43642992000241,53550.66192936 2023-07-19,13:57:09.000,200,10976732,13245,0,1689775028,13154.908958089996,120.43642992000241,53550.654942240006 2023-07-19,13:57:10.000,200,10976739,13445,0,1689775029,13154.888749159996,120.41528253000433,53550.703852080005 2023-07-19,13:57:11.000,200,10976732,13445,0,1689775030,13154.902221780001,120.39413513999898,53550.61301952 2023-07-19,13:57:12.000,200,10976765,13485,0,1689775031,13154.929167019996,120.38003688000026,53550.59205816 2023-07-19,13:57:13.000,200,10976740,13485,0,1689775032,13154.996530119992,120.3729877500009,53550.66891648 2023-07-19,13:57:14.000,200,10976754,13285,0,1689775033,13155.043684290002,120.41528253000433,53550.640968 2023-07-19,13:57:15.000,200,10976740,13365,0,1689775034,13155.104311080002,120.40118426999834,53550.752761920005 2023-07-19,13:57:16.000,200,10976730,13525,0,1689775035,13155.104311080002,120.41528253000433,53550.74577480001 2023-07-19,13:57:17.000,200,10976726,13645,0,1689775036,13155.111047389997,120.41528253000433,53550.633980880004 2023-07-19,13:57:18.000,200,10976706,13285,0,1689775037,13155.131256319997,120.40118426999834,53550.703852080005 2023-07-19,13:57:19.000,200,10976751,13205,0,1689775038,13155.158201559992,120.39413513999898,53550.77372328001 2023-07-19,13:57:20.000,200,10976722,13325,0,1689775039,13155.225564660002,120.42233166000369,53550.7807104 2023-07-19,13:57:21.000,200,10976757,13325,0,1689775040,13155.137992629992,120.40118426999834,53550.72481344001 2023-07-19,13:57:22.000,200,10976738,13765,0,1689775041,13155.171674179997,120.35184036000283,53550.68987784 2023-07-19,13:57:23.000,200,10976712,13445,0,1689775042,13155.171674179997,120.35184036000283,53550.76673616001 2023-07-19,13:57:24.000,200,10976736,13245,0,1689775043,13155.198619419993,120.3377421000041,53550.79468464001 2023-07-19,13:57:25.000,200,10976738,13165,0,1689775044,13155.164937870002,120.30249645000004,53550.82962024 2023-07-19,13:57:26.000,200,10976657,13165,0,1689775045,13155.185146800002,120.3095455799994,53550.822633120006 2023-07-19,13:57:27.000,200,10976703,13325,0,1689775046,13155.111047389997,120.31659470999875,53550.77372328001 2023-07-19,13:57:28.000,200,10976713,13565,0,1689775047,13155.090838459997,120.28839819000132,53550.76673616001 2023-07-19,13:57:29.000,200,10976718,13285,0,1689775048,13155.117783699992,120.24610340999789,53550.82962024 2023-07-19,13:57:30.000,200,10976697,13485,0,1689775049,13155.137992629992,120.22495601999981,53550.86455584001 2023-07-19,13:57:31.000,200,10976704,13445,0,1689775050,13155.104311080002,120.19675950000237,53550.75974904 2023-07-19,13:57:32.000,200,10976743,13285,0,1689775051,13155.124520010002,120.20380863000173,53550.74577480001 2023-07-19,13:57:33.000,200,10976755,13245,0,1689775052,13155.137992629992,120.15446471999894,53550.84359448001 2023-07-19,13:57:34.000,200,10976712,13365,0,1689775053,13155.137992629992,120.16856297999766,53550.78769752 2023-07-19,13:57:35.000,200,10976715,13525,0,1689775054,13155.111047389997,120.15446471999894,53550.81564600001 2023-07-19,13:57:36.000,200,10976771,13365,0,1689775055,13155.117783699992,120.1756121100043,53550.76673616001 2023-07-19,13:57:37.000,200,10976757,13205,0,1689775056,13155.111047389997,120.15446471999894,53550.7108392 2023-07-19,13:57:38.000,200,10976695,13285,0,1689775057,13155.070629529997,120.1756121100043,53550.67590360001 2023-07-19,13:57:39.000,200,10976748,13445,0,1689775058,13155.171674179997,120.13331733000086,53550.77372328001 2023-07-19,13:57:40.000,200,10976735,13485,0,1689775059,13155.178410489993,120.1615138499983,53550.7807104 2023-07-19,13:57:41.000,200,10976721,13205,0,1689775060,13155.191883109997,120.13331733000086,53550.81564600001 2023-07-19,13:57:42.000,200,10976703,13285,0,1689775061,13155.178410489993,120.18266124000365,53550.801671760004 2023-07-19,13:57:43.000,200,10976695,13165,0,1689775062,13155.171674179997,120.1756121100043,53550.78769752 2023-07-19,13:57:44.000,200,10976744,13685,0,1689775063,13155.205355730002,120.20380863000173,53550.7807104 2023-07-19,13:57:45.000,200,10976767,13325,0,1689775064,13155.212092039998,120.14741558999958,53550.83660736 2023-07-19,13:57:46.000,200,10976732,13285,0,1689775065,13155.144728940002,120.15446471999894,53550.703852080005 2023-07-19,13:57:47.000,200,10976738,13645,0,1689775066,13155.245773590002,120.16856297999766,53550.79468464001 2023-07-19,13:57:48.000,200,10976710,13365,0,1689775067,13155.279455139993,120.16856297999766,53550.85756872 2023-07-19,13:57:49.000,200,10976738,13325,0,1689775068,13155.299664069993,120.16856297999766,53550.871542960005 2023-07-19,13:57:50.000,200,10976766,13165,0,1689775069,13155.292927759998,120.15446471999894,53550.822633120006 2023-07-19,13:57:51.000,200,10976749,13365,0,1689775070,13155.239037279993,120.18266124000365,53550.80865888 2023-07-19,13:57:52.000,200,10976696,13405,0,1689775071,13155.306400379988,120.19675950000237,53550.76673616001 2023-07-19,13:57:53.000,200,10976719,13565,0,1689775072,13155.367027169988,120.1615138499983,53550.83660736 2023-07-19,13:57:54.000,200,10976709,13325,0,1689775073,13155.346818239988,120.15446471999894,53550.801671760004 2023-07-19,13:57:55.000,200,10976781,13405,0,1689775074,13155.414181339998,120.13331733000086,53550.8855172 2023-07-19,13:57:56.000,200,10976727,13365,0,1689775075,13155.393972409998,120.1756121100043,53550.82962024 2023-07-19,13:57:57.000,200,10976721,13365,0,1689775076,13155.380499789993,120.18266124000365,53550.822633120006 2023-07-19,13:57:58.000,200,10976668,13325,0,1689775077,13155.387236099989,120.20380863000173,53550.82962024 2023-07-19,13:57:59.000,200,10976750,13445,0,1689775078,13155.414181339998,120.19675950000237,53550.84359448001 2023-07-19,13:58:00.000,200,10976758,13485,0,1689775079,13155.407445029989,120.19675950000237,53550.871542960005 2023-07-19,13:58:01.000,200,10976731,13245,0,1689775080,13155.340081929993,120.20380863000173,53550.82962024 2023-07-19,13:58:02.000,200,10976731,13445,0,1689775081,13155.346818239988,120.21085776000109,53550.80865888 2023-07-19,13:58:03.000,200,10976754,13125,0,1689775082,13155.427653959989,120.18971037000301,53550.92743992 2023-07-19,13:58:04.000,200,10976742,13285,0,1689775083,13155.441126579994,120.18971037000301,53550.90647856 2023-07-19,13:58:05.000,200,10976776,13405,0,1689775084,13155.414181339998,120.26725080000324,53550.89949144 2023-07-19,13:58:06.000,200,10976700,13285,0,1689775085,13155.360290859993,120.26020167000388,53550.86455584001 2023-07-19,13:58:07.000,200,10976721,13445,0,1689775086,13155.286191449988,120.24610340999789,53550.7807104 2023-07-19,13:58:08.000,200,10976721,13525,0,1689775087,13155.286191449988,120.2742999300026,53550.752761920005 2023-07-19,13:58:09.000,200,10976720,13245,0,1689775088,13155.265982520003,120.26020167000388,53550.76673616001 2023-07-19,13:58:10.000,200,10976738,13525,0,1689775089,13155.259246209993,120.2742999300026,53550.82962024 2023-07-19,13:58:11.000,200,10976720,13285,0,1689775090,13155.225564660002,120.22495601999981,53550.8505816 2023-07-19,13:58:12.000,200,10976758,13365,0,1689775091,13155.212092039998,120.22495601999981,53550.82962024 2023-07-19,13:58:13.000,200,10976730,13445,0,1689775092,13155.265982520003,120.21085776000109,53550.8505816 2023-07-19,13:58:14.000,200,10976724,13445,0,1689775093,13155.239037279993,120.18971037000301,53550.80865888 2023-07-19,13:58:15.000,200,10976757,13445,0,1689775094,13155.259246209993,120.14036646000022,53550.89250432001 2023-07-19,13:58:16.000,200,10976712,13605,0,1689775095,13155.198619419993,120.16856297999766,53550.75974904 2023-07-19,13:58:17.000,200,10976714,13445,0,1689775096,13155.218828349993,120.15446471999894,53550.76673616001 2023-07-19,13:58:18.000,200,10976740,13325,0,1689775097,13155.245773590002,120.16856297999766,53550.7807104 2023-07-19,13:58:19.000,200,10976748,13285,0,1689775098,13155.272718829998,120.13331733000086,53550.82962024 2023-07-19,13:58:20.000,200,10976660,13205,0,1689775099,13155.239037279993,120.14741558999958,53550.80865888 2023-07-19,13:58:21.000,200,10976733,13365,0,1689775100,13155.286191449988,120.13331733000086,53550.7807104 2023-07-19,13:58:22.000,200,10976726,13245,0,1689775101,13155.272718829998,120.14741558999958,53550.83660736 2023-07-19,13:58:23.000,200,10976743,13445,0,1689775102,13155.333345619998,120.09807168000407,53550.79468464001 2023-07-19,13:58:24.000,200,10976735,13525,0,1689775103,13155.313136689998,120.13331733000086,53550.80865888 2023-07-19,13:58:25.000,200,10976715,13285,0,1689775104,13155.373763479998,120.06282603,53550.83660736 2023-07-19,13:58:26.000,200,10976758,13525,0,1689775105,13155.333345619998,120.1615138499983,53550.74577480001 2023-07-19,13:58:27.000,200,10976703,13245,0,1689775106,13155.380499789993,120.10512081000343,53550.801671760004 2023-07-19,13:58:28.000,200,10976741,13485,0,1689775107,13155.414181339998,120.1262682000015,53550.83660736 2023-07-19,13:58:29.000,200,10976705,13245,0,1689775108,13155.407445029989,120.09102255000471,53550.752761920005 2023-07-19,13:58:30.000,200,10976751,13565,0,1689775109,13155.434390269998,120.14036646000022,53550.73878768 2023-07-19,13:58:31.000,200,10976758,13565,0,1689775110,13155.427653959989,120.15446471999894,53550.7108392 2023-07-19,13:58:32.000,200,10976738,13605,0,1689775111,13155.414181339998,120.1756121100043,53550.66192936 2023-07-19,13:58:33.000,200,10976743,13245,0,1689775112,13155.501753369994,120.13331733000086,53550.72481344001 2023-07-19,13:58:34.000,200,10976725,13245,0,1689775113,13155.474808129999,120.16856297999766,53550.7108392 2023-07-19,13:58:35.000,200,10976725,13525,0,1689775114,13155.481544439994,120.13331733000086,53550.801671760004 2023-07-19,13:58:36.000,200,10976744,13005,0,1689775115,13155.468071819989,120.14036646000022,53550.703852080005 2023-07-19,13:58:37.000,200,10976733,13525,0,1689775116,13155.434390269998,120.14741558999958,53550.67590360001 2023-07-19,13:58:38.000,200,10976729,13005,0,1689775117,13155.447862889989,120.14036646000022,53550.74577480001 2023-07-19,13:58:39.000,200,10976713,13325,0,1689775118,13155.441126579994,120.1756121100043,53550.78769752 2023-07-19,13:58:40.000,200,10976727,13325,0,1689775119,13155.441126579994,120.16856297999766,53550.74577480001 2023-07-19,13:58:41.000,200,10976757,13525,0,1689775120,13155.367027169988,120.19675950000237,53550.66891648 2023-07-19,13:58:42.000,200,10976704,13205,0,1689775121,13155.333345619998,120.18971037000301,53550.66891648 2023-07-19,13:58:43.000,200,10976729,13445,0,1689775122,13155.353554549998,120.18971037000301,53550.7807104 2023-07-19,13:58:44.000,200,10976718,13565,0,1689775123,13155.326609309988,120.16856297999766,53550.7807104 2023-07-19,13:58:45.000,200,10976713,13525,0,1689775124,13155.313136689998,120.16856297999766,53550.75974904 2023-07-19,13:58:46.000,200,10976708,13205,0,1689775125,13155.265982520003,120.18971037000301,53550.72481344001 2023-07-19,13:58:47.000,200,10976716,13405,0,1689775126,13155.198619419993,120.19675950000237,53550.66192936 2023-07-19,13:58:48.000,200,10976711,13325,0,1689775127,13155.218828349993,120.21790689000045,53550.640968 2023-07-19,13:58:49.000,200,10976726,13405,0,1689775128,13155.205355730002,120.18266124000365,53550.66891648 2023-07-19,13:58:50.000,200,10976743,13485,0,1689775129,13155.212092039998,120.20380863000173,53550.69686496001 2023-07-19,13:58:51.000,200,10976736,13165,0,1689775130,13155.191883109997,120.21085776000109,53550.66891648 2023-07-19,13:58:52.000,200,10976743,13445,0,1689775131,13155.205355730002,120.21085776000109,53550.74577480001 2023-07-19,13:58:53.000,200,10976752,13445,0,1689775132,13155.218828349993,120.21790689000045,53550.73180056 2023-07-19,13:58:54.000,200,10976748,13245,0,1689775133,13155.205355730002,120.22495601999981,53550.74577480001 2023-07-19,13:58:55.000,200,10976743,13605,0,1689775134,13155.171674179997,120.24610340999789,53550.66891648 2023-07-19,13:58:56.000,200,10976701,13205,0,1689775135,13155.158201559992,120.23905427999853,53550.69686496001 2023-07-19,13:58:57.000,200,10976725,13325,0,1689775136,13155.131256319997,120.25315254000452,53550.60603240001 2023-07-19,13:58:58.000,200,10976753,13125,0,1689775137,13155.117783699992,120.26725080000324,53550.640968 2023-07-19,13:58:59.000,200,10976722,13245,0,1689775138,13155.178410489993,120.26725080000324,53550.66891648 2023-07-19,13:59:00.000,200,10976702,13365,0,1689775139,13155.131256319997,120.26020167000388,53550.68987784 2023-07-19,13:59:01.000,200,10976730,13285,0,1689775140,13155.151465249997,120.23905427999853,53550.68987784 2023-07-19,13:59:02.000,200,10976742,13565,0,1689775141,13155.070629529997,120.25315254000452,53550.64795512001 2023-07-19,13:59:03.000,200,10976711,13565,0,1689775142,13155.063893220002,120.26725080000324,53550.59205816 2023-07-19,13:59:04.000,200,10976746,13085,0,1689775143,13155.057156909992,120.2742999300026,53550.585071040005 2023-07-19,13:59:05.000,200,10976725,13445,0,1689775144,13155.111047389997,120.22495601999981,53550.633980880004 2023-07-19,13:59:06.000,200,10976738,13325,0,1689775145,13155.090838459997,120.21790689000045,53550.59205816 2023-07-19,13:59:07.000,200,10976729,13365,0,1689775146,13155.111047389997,120.20380863000173,53550.60603240001 2023-07-19,13:59:08.000,200,10976770,13245,0,1689775147,13155.151465249997,120.14741558999958,53550.64795512001 2023-07-19,13:59:09.000,200,10976699,13405,0,1689775148,13155.137992629992,120.09807168000407,53550.61301952 2023-07-19,13:59:10.000,200,10976707,13205,0,1689775149,13155.144728940002,120.11216994000279,53550.60603240001 2023-07-19,13:59:11.000,200,10976678,13445,0,1689775150,13155.070629529997,120.00643298999785,53550.48026424001 2023-07-19,13:59:12.000,200,10976718,13245,0,1689775151,13155.077365839992,120.0275803800032,53550.55712256001 2023-07-19,13:59:13.000,200,10976713,13405,0,1689775152,13155.124520010002,119.99233472999913,53550.5710968 2023-07-19,13:59:14.000,200,10976719,13405,0,1689775153,13155.097574769992,119.95003995000297,53550.5710968 2023-07-19,13:59:15.000,200,10976718,13405,0,1689775154,13155.097574769992,119.89364691000083,53550.585071040005 2023-07-19,13:59:16.000,200,10976739,13205,0,1689775155,13155.050420599997,119.88659778000147,53550.5710968 2023-07-19,13:59:17.000,200,10976723,13365,0,1689775156,13155.050420599997,119.85840126000403,53550.55013544 2023-07-19,13:59:18.000,200,10976767,13325,0,1689775157,13155.010002739997,119.84430299999804,53550.55712256001 2023-07-19,13:59:19.000,200,10976761,13565,0,1689775158,13154.969584879997,119.83725386999868,53550.487251360006 2023-07-19,13:59:20.000,200,10976745,13325,0,1689775159,13154.922430710001,119.83725386999868,53550.50821272001 2023-07-19,13:59:21.000,200,10976782,13445,0,1689775160,13154.84159499,119.83725386999868,53550.38244456 2023-07-19,13:59:22.000,200,10976739,13325,0,1689775161,13154.84159499,119.83725386999868,53550.438341520006 2023-07-19,13:59:23.000,200,10976712,13325,0,1689775162,13154.882012850001,119.8161064800006,53550.54314832 2023-07-19,13:59:24.000,200,10976736,13445,0,1689775163,13154.84159499,119.86545039000339,53550.49423848 2023-07-19,13:59:25.000,200,10976691,13485,0,1689775164,13154.75402295999,119.85135213000467,53550.50821272001 2023-07-19,13:59:26.000,200,10976704,13085,0,1689775165,13154.69339616999,119.83725386999868,53550.47327712 2023-07-19,13:59:27.000,200,10976711,13445,0,1689775166,13154.585615209995,119.90774516999954,53550.3964188 2023-07-19,13:59:28.000,200,10976709,13485,0,1689775167,13154.504779489995,119.90069604000018,53550.3964188 2023-07-19,13:59:29.000,200,10976742,13565,0,1689775168,13154.55866997,119.94299082000362,53550.41039304001 2023-07-19,13:59:30.000,200,10976714,13245,0,1689775169,13154.403734839994,119.96413821000169,53550.38943168001 2023-07-19,13:59:31.000,200,10976729,13525,0,1689775170,13154.376789599999,120.00643298999785,53550.35449608 2023-07-19,13:59:32.000,200,10976768,13405,0,1689775171,13154.309426499989,120.02053125000384,53550.34052184001 2023-07-19,13:59:33.000,200,10976719,13365,0,1689775172,13154.34984435999,120.0275803800032,53550.35449608 2023-07-19,13:59:34.000,200,10976709,13565,0,1689775173,13154.255536019999,120.06282603,53550.35449608 2023-07-19,13:59:35.000,200,10976686,13205,0,1689775174,13154.248799709989,120.06987515999936,53550.34750896 2023-07-19,13:59:36.000,200,10976723,13245,0,1689775175,13154.194909229998,120.09807168000407,53550.29161200001 2023-07-19,13:59:37.000,200,10976716,13325,0,1689775176,13154.107337199988,120.09102255000471,53550.23571504 2023-07-19,13:59:38.000,200,10976726,13205,0,1689775177,13154.060183029993,120.11921907000215,53550.27763776 2023-07-19,13:59:39.000,200,10976705,13525,0,1689775178,13154.154491369998,120.09102255000471,53550.27763776 2023-07-19,13:59:40.000,200,10976760,13285,0,1689775179,13154.134282439998,120.09807168000407,53550.2566764 2023-07-19,13:59:41.000,200,10976736,13365,0,1689775180,13154.134282439998,120.08397341999807,53550.2566764 2023-07-19,13:59:42.000,200,10976711,13485,0,1689775181,13154.026501480002,120.14036646000022,53550.249689280005 2023-07-19,13:59:43.000,200,10976724,13605,0,1689775182,13154.033237789998,120.1262682000015,53550.15885672 2023-07-19,13:59:44.000,200,10976715,13565,0,1689775183,13154.046710410003,120.13331733000086,53550.16584384 2023-07-19,13:59:45.000,200,10976712,13405,0,1689775184,13154.026501480002,120.14036646000022,53550.17283096001 2023-07-19,13:59:46.000,200,10976718,13085,0,1689775185,13153.972610999997,120.14036646000022,53550.05404992001 2023-07-19,13:59:47.000,200,10976728,13165,0,1689775186,13153.986083620002,120.16856297999766,53550.10994688 2023-07-19,13:59:48.000,200,10976738,13445,0,1689775187,13154.060183029993,120.18266124000365,53550.19379232001 2023-07-19,13:59:49.000,200,10976738,13445,0,1689775188,13154.046710410003,120.20380863000173,53550.21475368 2023-07-19,13:59:50.000,200,10976732,13685,0,1689775189,13154.026501480002,120.18971037000301,53550.14488248001 2023-07-19,13:59:51.000,200,10976776,13445,0,1689775190,13153.992819929997,120.26725080000324,53550.10994688 2023-07-19,13:59:52.000,200,10976723,13445,0,1689775191,13153.992819929997,120.31659470999875,53550.07501128001 2023-07-19,13:59:53.000,200,10976723,13285,0,1689775192,13154.026501480002,120.32364383999811,53550.09597264001 2023-07-19,13:59:54.000,200,10976711,13325,0,1689775193,13153.972610999997,120.3095455799994,53550.10994688 2023-07-19,13:59:55.000,200,10976710,13605,0,1689775194,13154.039974099993,120.35888949000218,53550.116934 2023-07-19,13:59:56.000,200,10976722,13565,0,1689775195,13153.986083620002,120.35184036000283,53550.130908240004 2023-07-19,13:59:57.000,200,10976718,13365,0,1689775196,13153.965874690002,120.34479123000347,53550.0470628 2023-07-19,13:59:58.000,200,10976712,13645,0,1689775197,13153.952402069997,120.33069297000475,53550.06103704 2023-07-19,13:59:59.000,200,10976734,13445,0,1689775198,13153.932193139997,120.31659470999875,53550.00514008001 2023-07-19,14:00:00.000,200,10976691,13365,0,1689775199,13153.905247900002,120.29544732000068,53550.01911432 2023-07-19,14:00:01.000,200,10976684,13285,0,1689775200,13153.891775279997,120.2742999300026,53549.914307520005 2023-07-19,14:00:02.000,200,10976688,13205,0,1689775201,13153.871566349997,120.26020167000388,53549.95623024001 2023-07-19,14:00:03.000,200,10976737,13365,0,1689775202,13153.905247900002,120.23905427999853,53550.00514008001 2023-07-19,14:00:04.000,200,10976768,13485,0,1689775203,13153.918720519992,120.18266124000365,53550.0121272 2023-07-19,14:00:05.000,200,10976674,13445,0,1689775204,13153.932193139997,120.18971037000301,53550.02610144001 2023-07-19,14:00:06.000,200,10976739,13245,0,1689775205,13153.885038970002,120.1615138499983,53550.01911432 2023-07-19,14:00:07.000,200,10976729,13325,0,1689775206,13153.770521699997,120.19675950000237,53549.942256 2023-07-19,14:00:08.000,200,10976755,13245,0,1689775207,13153.757049079992,120.1615138499983,53549.97719160001 2023-07-19,14:00:09.000,200,10976733,13085,0,1689775208,13153.783994320002,120.21085776000109,53550.02610144001 2023-07-19,14:00:10.000,200,10976720,13285,0,1689775209,13153.817675869992,120.22495601999981,53550.033088560005 2023-07-19,14:00:11.000,200,10976687,13325,0,1689775210,13153.763785390001,120.24610340999789,53550.0121272 2023-07-19,14:00:12.000,200,10976745,13325,0,1689775211,13153.763785390001,120.26725080000324,53549.963217360004 2023-07-19,14:00:13.000,200,10976732,13245,0,1689775212,13153.810939559997,120.30249645000004,53549.984178720006 2023-07-19,14:00:14.000,200,10976744,13565,0,1689775213,13153.743576460001,120.28839819000132,53549.92828176001 2023-07-19,14:00:15.000,200,10976730,13365,0,1689775214,13153.736840149992,120.34479123000347,53549.88635904001 2023-07-19,14:00:16.000,200,10976752,13485,0,1689775215,13153.730103839996,120.36593862000154,53549.90033328 2023-07-19,14:00:17.000,200,10976702,13445,0,1689775216,13153.750312769997,120.38708600999962,53549.90033328 2023-07-19,14:00:18.000,200,10976730,13565,0,1689775217,13153.696422289991,120.38708600999962,53549.90033328 2023-07-19,14:00:19.000,200,10976778,13325,0,1689775218,13153.716631219992,120.36593862000154,53549.8723848 2023-07-19,14:00:20.000,200,10976731,13605,0,1689775219,13153.770521699997,120.3377421000041,53549.935268880006 2023-07-19,14:00:21.000,200,10976728,13285,0,1689775220,13153.736840149992,120.33069297000475,53549.914307520005 2023-07-19,14:00:22.000,200,10976715,13085,0,1689775221,13153.770521699997,120.3377421000041,53549.90732040001 2023-07-19,14:00:23.000,200,10976709,13325,0,1689775222,13153.656004429991,120.33069297000475,53549.816487840006 2023-07-19,14:00:24.000,200,10976721,13325,0,1689775223,13153.696422289991,120.33069297000475,53549.795526480004 2023-07-19,14:00:25.000,200,10976744,13405,0,1689775224,13153.676213359991,120.3095455799994,53549.84443632 2023-07-19,14:00:26.000,200,10976721,13445,0,1689775225,13153.656004429991,120.28134906000196,53549.746616640005 2023-07-19,14:00:27.000,200,10976743,13565,0,1689775226,13153.615586569991,120.26020167000388,53549.8025136 2023-07-19,14:00:28.000,200,10976637,13365,0,1689775227,13153.635795499991,120.23200514999917,53549.82347496 2023-07-19,14:00:29.000,200,10976702,13925,0,1689775228,13153.689685979996,120.21790689000045,53549.88635904001 2023-07-19,14:00:30.000,200,10976707,13365,0,1689775229,13153.56169609,120.18971037000301,53549.795526480004 2023-07-19,14:00:31.000,200,10976754,13285,0,1689775230,13153.52127823,120.18971037000301,53549.78853936001 2023-07-19,14:00:32.000,200,10976735,13525,0,1689775231,13153.42023358,120.19675950000237,53549.697706800005 2023-07-19,14:00:33.000,200,10976717,13525,0,1689775232,13153.48086037,120.21790689000045,53549.767578000006 2023-07-19,14:00:34.000,200,10976691,13485,0,1689775233,13153.48086037,120.21790689000045,53549.87937192 2023-07-19,14:00:35.000,200,10976702,13325,0,1689775234,13153.47412405999,120.22495601999981,53549.83744920001 2023-07-19,14:00:36.000,200,10976724,13445,0,1689775235,13153.46065144,120.21790689000045,53549.8025136 2023-07-19,14:00:37.000,200,10976732,13565,0,1689775236,13153.406760959995,120.23200514999917,53549.746616640005 2023-07-19,14:00:38.000,200,10976699,13165,0,1689775237,13153.47412405999,120.21085776000109,53549.746616640005 2023-07-19,14:00:39.000,200,10976737,13285,0,1689775238,13153.39328833999,120.23905427999853,53549.7326424 2023-07-19,14:00:40.000,200,10976736,13565,0,1689775239,13153.41349726999,120.23200514999917,53549.78853936001 2023-07-19,14:00:41.000,200,10976736,13525,0,1689775240,13153.33939786,120.23200514999917,53549.73962952001 2023-07-19,14:00:42.000,200,10976758,13205,0,1689775241,13153.386552029995,120.24610340999789,53549.71866816001 2023-07-19,14:00:43.000,200,10976730,13325,0,1689775242,13153.346134169995,120.28839819000132,53549.648796960006 2023-07-19,14:00:44.000,200,10976750,13565,0,1689775243,13153.31245261999,120.28134906000196,53549.67674544 2023-07-19,14:00:45.000,200,10976688,13245,0,1689775244,13153.46065144,120.26020167000388,53549.77456512 2023-07-19,14:00:46.000,200,10976701,13725,0,1689775245,13153.426969889995,120.25315254000452,53549.69071968001 2023-07-19,14:00:47.000,200,10976756,13285,0,1689775246,13153.44044251,120.26020167000388,53549.73962952001 2023-07-19,14:00:48.000,200,10976745,13485,0,1689775247,13153.42023358,120.26020167000388,53549.71866816001 2023-07-19,14:00:49.000,200,10976744,13285,0,1689775248,13153.45391512999,120.26725080000324,53549.71168104 2023-07-19,14:00:50.000,200,10976739,13445,0,1689775249,13153.37307940999,120.25315254000452,53549.68373256 2023-07-19,14:00:51.000,200,10976692,13205,0,1689775250,13153.37981572,120.26020167000388,53549.66975832001 2023-07-19,14:00:52.000,200,10976697,13765,0,1689775251,13153.43370619999,120.23905427999853,53549.71866816001 2023-07-19,14:00:53.000,200,10976713,13365,0,1689775252,13153.44044251,120.26725080000324,53549.77456512 2023-07-19,14:00:54.000,200,10976720,13405,0,1689775253,13153.426969889995,120.2742999300026,53549.65578408 2023-07-19,14:00:55.000,200,10976707,13245,0,1689775254,13153.366343099995,120.3095455799994,53549.697706800005 2023-07-19,14:00:56.000,200,10976698,13205,0,1689775255,13153.31245261999,120.35888949000218,53549.71866816001 2023-07-19,14:00:57.000,200,10976694,13485,0,1689775256,13153.25856214,120.3729877500009,53549.68373256 2023-07-19,14:00:58.000,200,10976767,13605,0,1689775257,13153.265298449995,120.4082333999977,53549.66975832001 2023-07-19,14:00:59.000,200,10976702,13405,0,1689775258,13153.265298449995,120.42938079000305,53549.697706800005 2023-07-19,14:01:00.000,200,10976746,13605,0,1689775259,13153.265298449995,120.4716755699992,53549.71866816001 2023-07-19,14:01:01.000,200,10976722,13645,0,1689775260,13153.265298449995,120.47872469999857,53549.697706800005 2023-07-19,14:01:02.000,200,10976741,13605,0,1689775261,13153.184462729994,120.521019480002,53549.6627712 2023-07-19,14:01:03.000,200,10976728,13565,0,1689775262,13153.164253799994,120.49282296000456,53549.64180984001 2023-07-19,14:01:04.000,200,10976734,13165,0,1689775263,13153.137308559999,120.55626512999879,53549.61386136 2023-07-19,14:01:05.000,200,10976764,13285,0,1689775264,13153.164253799994,120.54921599999943,53549.62084848001 2023-07-19,14:01:06.000,200,10976717,13365,0,1689775265,13153.036263909999,120.63380555999902,53549.53700304 2023-07-19,14:01:07.000,200,10976752,13165,0,1689775266,13153.11036331999,120.6197073000003,53549.58591288 2023-07-19,14:01:08.000,200,10976727,13685,0,1689775267,13153.19119903999,120.6197073000003,53549.67674544 2023-07-19,14:01:09.000,200,10976742,13365,0,1689775268,13153.177726419999,120.62675642999966,53549.62084848001 2023-07-19,14:01:10.000,200,10976754,13285,0,1689775269,13153.144044869994,120.64790381999774,53549.64180984001 2023-07-19,14:01:11.000,200,10976730,13485,0,1689775270,13153.096890699999,120.69019860000117,53549.5579644 2023-07-19,14:01:12.000,200,10976740,13325,0,1689775271,13153.137308559999,120.70429685999989,53549.58591288 2023-07-19,14:01:13.000,200,10976722,13445,0,1689775272,13153.21140796999,120.69724773000053,53549.599887120006 2023-07-19,14:01:14.000,200,10976732,13525,0,1689775273,13153.21814428,120.68314947000181,53549.599887120006 2023-07-19,14:01:15.000,200,10976728,13205,0,1689775274,13153.245089519995,120.66905121000309,53549.62084848001 2023-07-19,14:01:16.000,200,10976734,13245,0,1689775275,13153.23161689999,120.7183951199986,53549.63482272 2023-07-19,14:01:17.000,200,10976713,13445,0,1689775276,13153.224880589994,120.72544424999796,53549.61386136 2023-07-19,14:01:18.000,200,10976722,13165,0,1689775277,13153.23161689999,120.7324933800046,53549.648796960006 2023-07-19,14:01:19.000,200,10976662,13525,0,1689775278,13153.25856214,120.78183729000011,53549.59290000001 2023-07-19,14:01:20.000,200,10976735,13485,0,1689775279,13153.184462729994,120.76068990000203,53549.54399016 2023-07-19,14:01:21.000,200,10976729,13565,0,1689775280,13153.19119903999,120.78888641999947,53549.599887120006 2023-07-19,14:01:22.000,200,10976736,13525,0,1689775281,13153.13057224999,120.81708294000418,53549.47411896001 2023-07-19,14:01:23.000,200,10976734,13445,0,1689775282,13153.15078117999,120.84527946000162,53549.49508032 2023-07-19,14:01:24.000,200,10976721,13405,0,1689775283,13153.21140796999,120.8664268499997,53549.60687424 2023-07-19,14:01:25.000,200,10976686,13765,0,1689775284,13153.21140796999,120.89462337000441,53549.53700304 2023-07-19,14:01:26.000,200,10976719,13285,0,1689775285,13153.17099010999,120.91577076000249,53549.55097728001 2023-07-19,14:01:27.000,200,10976730,13485,0,1689775286,13153.137308559999,120.89462337000441,53549.44617048 2023-07-19,14:01:28.000,200,10976734,13325,0,1689775287,13153.157517489999,120.91577076000249,53549.481106080006 2023-07-19,14:01:29.000,200,10976729,13485,0,1689775288,13153.17099010999,120.97216380000464,53549.47411896001 2023-07-19,14:01:30.000,200,10976731,13445,0,1689775289,13153.19793535,120.95806553999864,53549.51604168 2023-07-19,14:01:31.000,200,10976764,13365,0,1689775290,13153.23835321,120.95806553999864,53549.49508032 2023-07-19,14:01:32.000,200,10976739,13605,0,1689775291,13153.184462729994,120.97216380000464,53549.52302880001 2023-07-19,14:01:33.000,200,10976724,13445,0,1689775292,13153.25182582999,120.98626206000336,53549.530015920005 2023-07-19,14:01:34.000,200,10976750,13405,0,1689775293,13153.21140796999,120.979212930004,53549.530015920005 2023-07-19,14:01:35.000,200,10976724,13365,0,1689775294,13153.21814428,121.02150771000015,53549.53700304 2023-07-19,14:01:36.000,200,10976649,13445,0,1689775295,13153.164253799994,121.02150771000015,53549.40424776001 2023-07-19,14:01:37.000,200,10976707,13245,0,1689775296,13153.164253799994,121.00036032000207,53549.460144720004 2023-07-19,14:01:38.000,200,10976728,13325,0,1689775297,13153.157517489999,121.01445858000079,53549.52302880001 2023-07-19,14:01:39.000,200,10976703,13565,0,1689775298,13153.177726419999,121.03560596999887,53549.54399016 2023-07-19,14:01:40.000,200,10976750,13605,0,1689775299,13153.11036331999,121.05675336000422,53549.50905456 2023-07-19,14:01:41.000,200,10976709,13645,0,1689775300,13153.103627009994,121.04265509999823,53549.481106080006 2023-07-19,14:01:42.000,200,10976758,13485,0,1689775301,13153.069945459989,121.03560596999887,53549.4880932 2023-07-19,14:01:43.000,200,10976757,13445,0,1689775302,13153.076681769999,121.04265509999823,53549.46713184 2023-07-19,14:01:44.000,200,10976734,13605,0,1689775303,13153.036263909999,121.04970423000486,53549.44617048 2023-07-19,14:01:45.000,200,10976733,13405,0,1689775304,13153.049736529989,121.0779007500023,53549.46713184 2023-07-19,14:01:46.000,200,10976736,13205,0,1689775305,13152.995846049998,121.03560596999887,53549.44617048 2023-07-19,14:01:47.000,200,10976717,13165,0,1689775306,13153.063209149994,121.0779007500023,53549.47411896001 2023-07-19,14:01:48.000,200,10976745,13245,0,1689775307,13153.096890699999,121.09904814000038,53549.52302880001 2023-07-19,14:01:49.000,200,10976692,13405,0,1689775308,13153.076681769999,121.10609726999974,53549.52302880001 2023-07-19,14:01:50.000,200,10976736,13245,0,1689775309,13152.982373429993,121.12724465999781,53549.4880932 2023-07-19,14:01:51.000,200,10976711,13365,0,1689775310,13152.948691879988,121.15544118000253,53549.418222 2023-07-19,14:01:52.000,200,10976718,13365,0,1689775311,13152.881328779993,121.1765885700006,53549.411234880004 2023-07-19,14:01:53.000,200,10976711,13565,0,1689775312,13152.935219259998,121.19773595999868,53549.43918336 2023-07-19,14:01:54.000,200,10976746,13205,0,1689775313,13152.915010329998,121.19068682999932,53549.52302880001 2023-07-19,14:01:55.000,200,10976733,13245,0,1689775314,13152.921746639993,121.25412900000083,53549.55097728001 2023-07-19,14:01:56.000,200,10976735,13325,0,1689775315,13152.901537709993,121.2893746500049,53549.52302880001 2023-07-19,14:01:57.000,200,10976722,13525,0,1689775316,13152.901537709993,121.28232551999827,53549.50905456 2023-07-19,14:01:58.000,200,10976749,13525,0,1689775317,13152.888065089988,121.29642378000426,53549.52302880001 2023-07-19,14:01:59.000,200,10976728,13245,0,1689775318,13152.908274019988,121.31757117000234,53549.53700304 2023-07-19,14:02:00.000,200,10976732,13205,0,1689775319,13152.847647230003,121.33871856000042,53549.47411896001 2023-07-19,14:02:01.000,200,10976746,13405,0,1689775320,13152.881328779993,121.38101334000385,53549.46713184 2023-07-19,14:02:02.000,200,10976706,13525,0,1689775321,13152.901537709993,121.38101334000385,53549.38328640001 2023-07-19,14:02:03.000,200,10976706,13245,0,1689775322,13152.928482949988,121.37396421000449,53549.37629928 2023-07-19,14:02:04.000,200,10976711,13325,0,1689775323,13152.928482949988,121.39511160000256,53549.4880932 2023-07-19,14:02:05.000,200,10976768,13285,0,1689775324,13152.982373429993,121.39511160000256,53549.42520912001 2023-07-19,14:02:06.000,200,10976760,13085,0,1689775325,13152.995846049998,121.35281681999913,53549.45315760001 2023-07-19,14:02:07.000,200,10976743,13165,0,1689775326,13152.962164499993,121.39511160000256,53549.35533792001 2023-07-19,14:02:08.000,200,10976745,13325,0,1689775327,13152.955428189998,121.3880624700032,53549.28546672001 2023-07-19,14:02:09.000,200,10976712,13325,0,1689775328,13152.989109739989,121.40216073000192,53549.292453840004 2023-07-19,14:02:10.000,200,10976742,13525,0,1689775329,13153.029527599989,121.40216073000192,53549.432196240006 2023-07-19,14:02:11.000,200,10976733,13285,0,1689775330,13153.083418079994,121.42330812,53549.43918336 2023-07-19,14:02:12.000,200,10976747,13205,0,1689775331,13153.076681769999,121.38101334000385,53549.411234880004 2023-07-19,14:02:13.000,200,10976658,13285,0,1689775332,13153.103627009994,121.39511160000256,53549.35533792001 2023-07-19,14:02:14.000,200,10976770,13405,0,1689775333,13153.13057224999,121.40216073000192,53549.432196240006 2023-07-19,14:02:15.000,200,10976722,13405,0,1689775334,13153.103627009994,121.45855377000407,53549.32738944 2023-07-19,14:02:16.000,200,10976679,13645,0,1689775335,13153.069945459989,121.50789767999959,53549.35533792001 2023-07-19,14:02:17.000,200,10976732,13325,0,1689775336,13153.009318669989,121.5713398500011,53549.30642808001 2023-07-19,14:02:18.000,200,10976732,13245,0,1689775337,13153.036263909999,121.55724159000238,53549.313415200006 2023-07-19,14:02:19.000,200,10976689,13205,0,1689775338,13153.056472839999,121.60658549999789,53549.34136368 2023-07-19,14:02:20.000,200,10976671,13445,0,1689775339,13153.056472839999,121.62773289000324,53549.34136368 2023-07-19,14:02:21.000,200,10976716,13325,0,1689775340,13153.063209149994,121.68412592999812,53549.313415200006 2023-07-19,14:02:22.000,200,10976793,13205,0,1689775341,13152.968900809989,121.74051897000027,53549.2784796 2023-07-19,14:02:23.000,200,10976743,13565,0,1689775342,13152.975637119998,121.74051897000027,53549.32738944 2023-07-19,14:02:24.000,200,10976704,13125,0,1689775343,13152.962164499993,121.74051897000027,53549.33437656001 2023-07-19,14:02:25.000,200,10976724,13205,0,1689775344,13152.935219259998,121.74756809999963,53549.32738944 2023-07-19,14:02:26.000,200,10976747,13245,0,1689775345,13152.874592469998,121.77576462000434,53549.2784796 2023-07-19,14:02:27.000,200,10976745,13445,0,1689775346,13152.908274019988,121.7687154899977,53549.28546672001 2023-07-19,14:02:28.000,200,10976701,13285,0,1689775347,13152.915010329998,121.74051897000027,53549.362325040005 2023-07-19,14:02:29.000,200,10976719,13405,0,1689775348,13152.935219259998,121.74051897000027,53549.37629928 2023-07-19,14:02:30.000,200,10976748,13245,0,1689775349,13152.935219259998,121.72642071000155,53549.292453840004 2023-07-19,14:02:31.000,200,10976738,13325,0,1689775350,13152.881328779993,121.6700276699994,53549.22956976 2023-07-19,14:02:32.000,200,10976768,13325,0,1689775351,13152.894801399998,121.65592941000068,53549.25751824001 2023-07-19,14:02:33.000,200,10976680,13245,0,1689775352,13152.901537709993,121.6347820200026,53549.25751824001 2023-07-19,14:02:34.000,200,10976729,13485,0,1689775353,13152.881328779993,121.64183115000196,53549.292453840004 2023-07-19,14:02:35.000,200,10976702,13285,0,1689775354,13152.962164499993,121.58543810999981,53549.25053112 2023-07-19,14:02:36.000,200,10976746,13205,0,1689775355,13152.955428189998,121.57838898000045,53549.27149248 2023-07-19,14:02:37.000,200,10976714,13565,0,1689775356,13152.901537709993,121.56429072000174,53549.264505360006 2023-07-19,14:02:38.000,200,10976726,13405,0,1689775357,13152.928482949988,121.52904506999766,53549.32040232 2023-07-19,14:02:39.000,200,10976737,13525,0,1689775358,13152.915010329998,121.55724159000238,53549.27149248 2023-07-19,14:02:40.000,200,10976700,13285,0,1689775359,13152.928482949988,121.56429072000174,53549.29944096 2023-07-19,14:02:41.000,200,10976755,13325,0,1689775360,13152.888065089988,121.55724159000238,53549.2086084 2023-07-19,14:02:42.000,200,10976748,13285,0,1689775361,13152.861119849993,121.55019246000302,53549.243544000004 2023-07-19,14:02:43.000,200,10976728,13285,0,1689775362,13152.921746639993,121.5713398500011,53549.27149248 2023-07-19,14:02:44.000,200,10976751,13085,0,1689775363,13152.874592469998,121.5713398500011,53549.34136368 2023-07-19,14:02:45.000,200,10976724,13325,0,1689775364,13152.834174609998,121.59248723999917,53549.27149248 2023-07-19,14:02:46.000,200,10976724,13285,0,1689775365,13152.820701989993,121.56429072000174,53549.264505360006 2023-07-19,14:02:47.000,200,10976729,13365,0,1689775366,13152.726393650002,121.5713398500011,53549.1736728 2023-07-19,14:02:48.000,200,10976704,13245,0,1689775367,13152.746602580002,121.58543810999981,53549.1736728 2023-07-19,14:02:49.000,200,10976701,13525,0,1689775368,13152.766811510002,121.56429072000174,53549.2086084 2023-07-19,14:02:50.000,200,10976738,13285,0,1689775369,13152.760075199993,121.5360942000043,53549.23655688001 2023-07-19,14:02:51.000,200,10976746,13365,0,1689775370,13152.706184720002,121.52904506999766,53549.18065992 2023-07-19,14:02:52.000,200,10976744,13285,0,1689775371,13152.753338889997,121.52904506999766,53549.20162128 2023-07-19,14:02:53.000,200,10976723,13205,0,1689775372,13152.800493059993,121.49379942000087,53549.22956976 2023-07-19,14:02:54.000,200,10976716,13485,0,1689775373,13152.807229370002,121.45150464000471,53549.20162128 2023-07-19,14:02:55.000,200,10976721,13405,0,1689775374,13152.807229370002,121.45855377000407,53549.18764704001 2023-07-19,14:02:56.000,200,10976691,13605,0,1689775375,13152.861119849993,121.42330812,53549.20162128 2023-07-19,14:02:57.000,200,10976712,13645,0,1689775376,13152.854383539998,121.3880624700032,53549.08982736001 2023-07-19,14:02:58.000,200,10976731,13285,0,1689775377,13152.901537709993,121.36691507999785,53549.11777584001 2023-07-19,14:02:59.000,200,10976672,13285,0,1689775378,13152.941955569993,121.33871856000042,53549.11777584001 2023-07-19,14:03:00.000,200,10976701,13565,0,1689775379,13153.056472839999,121.2893746500049,53549.22258264 2023-07-19,14:03:01.000,200,10976689,13605,0,1689775380,13153.083418079994,121.2893746500049,53549.1736728 2023-07-19,14:03:02.000,200,10976698,13085,0,1689775381,13153.016054979998,121.28232551999827,53549.13175008 2023-07-19,14:03:03.000,200,10976726,13205,0,1689775382,13153.056472839999,121.25412900000083,53549.15271144 2023-07-19,14:03:04.000,200,10976697,13405,0,1689775383,13153.090154389989,121.26117813000019,53549.13175008 2023-07-19,14:03:05.000,200,10976704,13405,0,1689775384,13153.137308559999,121.26117813000019,53549.15271144 2023-07-19,14:03:06.000,200,10976720,13005,0,1689775385,13153.096890699999,121.28232551999827,53549.075853120004 2023-07-19,14:03:07.000,200,10976693,13205,0,1689775386,13153.137308559999,121.2893746500049,53549.124762960004 2023-07-19,14:03:08.000,200,10976700,13365,0,1689775387,13153.144044869994,121.29642378000426,53549.08284024 2023-07-19,14:03:09.000,200,10976722,13525,0,1689775388,13153.157517489999,121.33871856000042,53549.15271144 2023-07-19,14:03:10.000,200,10976706,13325,0,1689775389,13153.137308559999,121.31757117000234,53549.15271144 2023-07-19,14:03:11.000,200,10976656,13365,0,1689775390,13153.083418079994,121.36691507999785,53549.08982736001 2023-07-19,14:03:12.000,200,10976717,13405,0,1689775391,13153.096890699999,121.36691507999785,53549.05489176 2023-07-19,14:03:13.000,200,10976707,13125,0,1689775392,13153.076681769999,121.37396421000449,53549.06886600001 2023-07-19,14:03:14.000,200,10976682,13125,0,1689775393,13153.036263909999,121.40216073000192,53549.11777584001 2023-07-19,14:03:15.000,200,10976720,13685,0,1689775394,13153.002582359994,121.43035724999936,53549.08284024 2023-07-19,14:03:16.000,200,10976692,13245,0,1689775395,13153.056472839999,121.41625899000064,53549.13873720001 2023-07-19,14:03:17.000,200,10976776,13485,0,1689775396,13153.029527599989,121.44445550999808,53549.13873720001 2023-07-19,14:03:18.000,200,10976741,13765,0,1689775397,13153.063209149994,121.39511160000256,53549.1038016 2023-07-19,14:03:19.000,200,10976711,13245,0,1689775398,13153.083418079994,121.3598659499985,53549.1038016 2023-07-19,14:03:20.000,200,10976692,13405,0,1689775399,13153.117099629999,121.3598659499985,53549.04790464001 2023-07-19,14:03:21.000,200,10976705,13085,0,1689775400,13153.043000219994,121.34576768999978,53549.0339304 2023-07-19,14:03:22.000,200,10976708,13205,0,1689775401,13153.083418079994,121.33166943000106,53549.05489176 2023-07-19,14:03:23.000,200,10976740,13405,0,1689775402,13153.096890699999,121.28232551999827,53549.1038016 2023-07-19,14:03:24.000,200,10976730,13765,0,1689775403,13153.164253799994,121.24707987000147,53549.11078872 2023-07-19,14:03:25.000,200,10976703,13565,0,1689775404,13153.137308559999,121.24003074000211,53549.1038016 2023-07-19,14:03:26.000,200,10976681,13405,0,1689775405,13153.177726419999,121.20478508999804,53549.096814480006 2023-07-19,14:03:27.000,200,10976653,13525,0,1689775406,13153.076681769999,121.18363769999996,53549.026943280005 2023-07-19,14:03:28.000,200,10976785,13085,0,1689775407,13153.069945459989,121.18363769999996,53548.98502056 2023-07-19,14:03:29.000,200,10976708,13365,0,1689775408,13153.164253799994,121.1765885700006,53549.05489176 2023-07-19,14:03:30.000,200,10976704,13285,0,1689775409,13153.096890699999,121.15544118000253,53549.08284024 2023-07-19,14:03:31.000,200,10976715,13125,0,1689775410,13153.076681769999,121.14839205000317,53549.04091752 2023-07-19,14:03:32.000,200,10976743,13405,0,1689775411,13153.069945459989,121.13429379000445,53549.04091752 2023-07-19,14:03:33.000,200,10976713,13285,0,1689775412,13153.096890699999,121.19068682999932,53549.04790464001 2023-07-19,14:03:34.000,200,10976738,13245,0,1689775413,13153.076681769999,121.19773595999868,53549.026943280005 2023-07-19,14:03:35.000,200,10976709,13525,0,1689775414,13153.029527599989,121.21183422000468,53549.00598192 2023-07-19,14:03:36.000,200,10976703,13365,0,1689775415,13153.069945459989,121.26117813000019,53549.075853120004 2023-07-19,14:03:37.000,200,10976689,13205,0,1689775416,13152.995846049998,121.29642378000426,53548.957072080004 2023-07-19,14:03:38.000,200,10976742,13125,0,1689775417,13152.982373429993,121.3246203000017,53548.95008496001 2023-07-19,14:03:39.000,200,10976690,13005,0,1689775418,13153.029527599989,121.3880624700032,53549.04790464001 2023-07-19,14:03:40.000,200,10976714,13565,0,1689775419,13153.036263909999,121.39511160000256,53549.026943280005 2023-07-19,14:03:41.000,200,10976760,13325,0,1689775420,13153.063209149994,121.41625899000064,53549.026943280005 2023-07-19,14:03:42.000,200,10976743,13285,0,1689775421,13152.975637119998,121.43035724999936,53548.91514936 2023-07-19,14:03:43.000,200,10976680,13245,0,1689775422,13153.036263909999,121.40216073000192,53548.98502056 2023-07-19,14:03:44.000,200,10976728,13565,0,1689775423,13153.063209149994,121.43035724999936,53548.93611072 2023-07-19,14:03:45.000,200,10976692,13405,0,1689775424,13153.083418079994,121.39511160000256,53548.97104632001 2023-07-19,14:03:46.000,200,10976724,13445,0,1689775425,13153.063209149994,121.40216073000192,53548.929123600006 2023-07-19,14:03:47.000,200,10976732,13325,0,1689775426,13153.103627009994,121.37396421000449,53548.978033440006 2023-07-19,14:03:48.000,200,10976704,13725,0,1689775427,13153.117099629999,121.34576768999978,53549.04091752 2023-07-19,14:03:49.000,200,10976699,13285,0,1689775428,13153.137308559999,121.31052204000298,53549.05489176 2023-07-19,14:03:50.000,200,10976761,13485,0,1689775429,13153.11036331999,121.27527638999891,53548.908162240004 2023-07-19,14:03:51.000,200,10976728,13205,0,1689775430,13153.13057224999,121.24003074000211,53548.91514936 2023-07-19,14:03:52.000,200,10976707,13325,0,1689775431,13153.13057224999,121.19068682999932,53548.90117512001 2023-07-19,14:03:53.000,200,10976720,13125,0,1689775432,13153.184462729994,121.12019552999845,53548.929123600006 2023-07-19,14:03:54.000,200,10976732,13365,0,1689775433,13153.157517489999,121.12019552999845,53548.88720088 2023-07-19,14:03:55.000,200,10976707,13205,0,1689775434,13153.21140796999,121.08494988000166,53548.95008496001 2023-07-19,14:03:56.000,200,10976718,13285,0,1689775435,13153.19793535,121.0779007500023,53548.91514936 2023-07-19,14:03:57.000,200,10976706,13205,0,1689775436,13153.204671659994,121.07085162000294,53548.93611072 2023-07-19,14:03:58.000,200,10976700,13205,0,1689775437,13153.224880589994,121.07085162000294,53548.97104632001 2023-07-19,14:03:59.000,200,10976725,13125,0,1689775438,13153.21140796999,121.07085162000294,53548.92213648001 2023-07-19,14:04:00.000,200,10976696,13165,0,1689775439,13153.21140796999,121.1131463999991,53548.929123600006 2023-07-19,14:04:01.000,200,10976688,13165,0,1689775440,13153.144044869994,121.1131463999991,53548.90117512001 2023-07-19,14:04:02.000,200,10976672,13245,0,1689775441,13153.123835939994,121.15544118000253,53548.93611072 2023-07-19,14:04:03.000,200,10976726,13525,0,1689775442,13153.117099629999,121.16953944000124,53548.99200768 2023-07-19,14:04:04.000,200,10976671,13765,0,1689775443,13153.117099629999,121.21183422000468,53548.99899480001 2023-07-19,14:04:05.000,200,10976727,13565,0,1689775444,13153.043000219994,121.24003074000211,53548.957072080004 2023-07-19,14:04:06.000,200,10976708,13365,0,1689775445,13152.995846049998,121.25412900000083,53548.94309784 2023-07-19,14:04:07.000,200,10976730,13605,0,1689775446,13152.881328779993,121.2893746500049,53548.86623952 2023-07-19,14:04:08.000,200,10976710,13325,0,1689775447,13152.854383539998,121.3246203000017,53548.88021376001 2023-07-19,14:04:09.000,200,10976696,13205,0,1689775448,13152.881328779993,121.3246203000017,53548.957072080004 2023-07-19,14:04:10.000,200,10976739,13365,0,1689775449,13152.807229370002,121.37396421000449,53548.83829104 2023-07-19,14:04:11.000,200,10976691,13165,0,1689775450,13152.773547819997,121.3246203000017,53548.86623952 2023-07-19,14:04:12.000,200,10976722,13445,0,1689775451,13152.780284129993,121.30347291000362,53548.81732968 2023-07-19,14:04:13.000,200,10976666,13045,0,1689775452,13152.820701989993,121.23298161000275,53548.91514936 2023-07-19,14:04:14.000,200,10976699,13525,0,1689775453,13152.807229370002,121.24003074000211,53548.894188 2023-07-19,14:04:15.000,200,10976728,13485,0,1689775454,13152.854383539998,121.14839205000317,53548.86623952 2023-07-19,14:04:16.000,200,10976707,13285,0,1689775455,13152.928482949988,121.12724465999781,53548.92213648001 2023-07-19,14:04:17.000,200,10976731,13285,0,1689775456,13152.901537709993,121.02150771000015,53548.810342560006 2023-07-19,14:04:18.000,200,10976705,13565,0,1689775457,13152.955428189998,120.965114669998,53548.77540696 2023-07-19,14:04:19.000,200,10976705,13125,0,1689775458,13153.036263909999,120.87347597999906,53548.86623952 2023-07-19,14:04:20.000,200,10976663,13085,0,1689775459,13153.090154389989,120.82413207000354,53548.88021376001 2023-07-19,14:04:21.000,200,10976695,13285,0,1689775460,13153.123835939994,120.74659164000332,53548.859252400005 2023-07-19,14:04:22.000,200,10976743,13445,0,1689775461,13153.123835939994,120.71134598999924,53548.789381200004 2023-07-19,14:04:23.000,200,10976683,13445,0,1689775462,13153.164253799994,120.66905121000309,53548.789381200004 2023-07-19,14:04:24.000,200,10976711,13205,0,1689775463,13153.19793535,120.64790381999774,53548.810342560006 2023-07-19,14:04:25.000,200,10976708,13525,0,1689775464,13153.25182582999,120.59151078000286,53548.81732968 2023-07-19,14:04:26.000,200,10976723,13285,0,1689775465,13153.21140796999,120.60560904000158,53548.72649712 2023-07-19,14:04:27.000,200,10976663,13485,0,1689775466,13153.25856214,120.61265817000094,53548.789381200004 2023-07-19,14:04:28.000,200,10976672,13205,0,1689775467,13153.31245261999,120.57036339000479,53548.85226528001 2023-07-19,14:04:29.000,200,10976682,13365,0,1689775468,13153.386552029995,120.55626512999879,53548.84527816 2023-07-19,14:04:30.000,200,10976702,13485,0,1689775469,13153.33266154999,120.60560904000158,53548.78239408001 2023-07-19,14:04:31.000,200,10976702,13365,0,1689775470,13153.325925239995,120.59151078000286,53548.76841984 2023-07-19,14:04:32.000,200,10976702,13285,0,1689775471,13153.31245261999,120.66200208000373,53548.78239408001 2023-07-19,14:04:33.000,200,10976701,13245,0,1689775472,13153.40002465,120.64085468999838,53548.859252400005 2023-07-19,14:04:34.000,200,10976702,13285,0,1689775473,13153.37981572,120.71134598999924,53548.83829104 2023-07-19,14:04:35.000,200,10976746,13125,0,1689775474,13153.467387749995,120.71134598999924,53548.88720088 2023-07-19,14:04:36.000,200,10976700,13085,0,1689775475,13153.426969889995,120.75364077000268,53548.8243168 2023-07-19,14:04:37.000,200,10976701,13565,0,1689775476,13153.40002465,120.78888641999947,53548.81732968 2023-07-19,14:04:38.000,200,10976719,13525,0,1689775477,13153.406760959995,120.81003381000482,53548.83130392001 2023-07-19,14:04:39.000,200,10976688,13405,0,1689775478,13153.406760959995,120.85937772000034,53548.90117512001 2023-07-19,14:04:40.000,200,10976698,13405,0,1689775479,13153.35960679,120.85232859000098,53548.83829104 2023-07-19,14:04:41.000,200,10976650,13125,0,1689775480,13153.29898,120.85937772000034,53548.81732968 2023-07-19,14:04:42.000,200,10976732,13525,0,1689775481,13153.29898,120.89462337000441,53548.810342560006 2023-07-19,14:04:43.000,200,10976697,13445,0,1689775482,13153.33939786,120.8664268499997,53548.91514936 2023-07-19,14:04:44.000,200,10976727,13445,0,1689775483,13153.224880589994,120.85937772000034,53548.810342560006 2023-07-19,14:04:45.000,200,10976701,13085,0,1689775484,13153.23161689999,120.85937772000034,53548.88021376001 2023-07-19,14:04:46.000,200,10976680,13205,0,1689775485,13153.19119903999,120.90872163000313,53548.80335544001 2023-07-19,14:04:47.000,200,10976692,13405,0,1689775486,13153.083418079994,120.85937772000034,53548.72649712 2023-07-19,14:04:48.000,200,10976721,13485,0,1689775487,13153.029527599989,120.88757423999778,53548.74745848 2023-07-19,14:04:49.000,200,10976688,13445,0,1689775488,13153.069945459989,120.82413207000354,53548.72649712 2023-07-19,14:04:50.000,200,10976721,13405,0,1689775489,13153.063209149994,120.83823033000226,53548.71951 2023-07-19,14:04:51.000,200,10976683,13365,0,1689775490,13153.036263909999,120.82413207000354,53548.70553576 2023-07-19,14:04:52.000,200,10976692,13365,0,1689775491,13153.016054979998,120.83823033000226,53548.65662592 2023-07-19,14:04:53.000,200,10976687,13405,0,1689775492,13153.056472839999,120.78183729000011,53548.67060016 2023-07-19,14:04:54.000,200,10976681,13565,0,1689775493,13153.022791289994,120.76068990000203,53548.65662592 2023-07-19,14:04:55.000,200,10976685,13085,0,1689775494,13153.029527599989,120.73954251000396,53548.63566456001 2023-07-19,14:04:56.000,200,10976699,13285,0,1689775495,13153.029527599989,120.74659164000332,53548.6496388 2023-07-19,14:04:57.000,200,10976707,13445,0,1689775496,13153.049736529989,120.7183951199986,53548.62867744 2023-07-19,14:04:58.000,200,10976706,13445,0,1689775497,13153.043000219994,120.7324933800046,53548.60771608 2023-07-19,14:04:59.000,200,10976707,13245,0,1689775498,13153.103627009994,120.74659164000332,53548.63566456001 2023-07-19,14:05:00.000,200,10976684,13125,0,1689775499,13153.123835939994,120.74659164000332,53548.60072896 2023-07-19,14:05:01.000,200,10976700,13405,0,1689775500,13153.13057224999,120.7324933800046,53548.60072896 2023-07-19,14:05:02.000,200,10976725,13165,0,1689775501,13153.090154389989,120.79593554999883,53548.60072896 2023-07-19,14:05:03.000,200,10976713,13565,0,1689775502,13153.069945459989,120.78888641999947,53548.60072896 2023-07-19,14:05:04.000,200,10976656,13485,0,1689775503,13153.063209149994,120.82413207000354,53548.58675472001 2023-07-19,14:05:05.000,200,10976688,13285,0,1689775504,13153.11036331999,120.81708294000418,53548.60072896 2023-07-19,14:05:06.000,200,10976682,13845,0,1689775505,13153.016054979998,120.87347597999906,53548.54483200001 2023-07-19,14:05:07.000,200,10976717,13085,0,1689775506,13153.036263909999,120.87347597999906,53548.53085776 2023-07-19,14:05:08.000,200,10976674,13205,0,1689775507,13153.016054979998,120.89462337000441,53548.56579336001 2023-07-19,14:05:09.000,200,10976704,13405,0,1689775508,13152.989109739989,120.90167250000377,53548.572780480004 2023-07-19,14:05:10.000,200,10976702,13485,0,1689775509,13152.935219259998,120.97216380000464,53548.58675472001 2023-07-19,14:05:11.000,200,10976709,13485,0,1689775510,13152.807229370002,120.94396727999992,53548.48194792 2023-07-19,14:05:12.000,200,10976711,13285,0,1689775511,13152.746602580002,121.00036032000207,53548.453999440004 2023-07-19,14:05:13.000,200,10976731,13205,0,1689775512,13152.793756749998,121.00740945000143,53548.49592216001 2023-07-19,14:05:14.000,200,10976683,13245,0,1689775513,13152.746602580002,121.00036032000207,53548.53784488 2023-07-19,14:05:15.000,200,10976721,13605,0,1689775514,13152.712921029997,120.99331119000271,53548.53085776 2023-07-19,14:05:16.000,200,10976696,13245,0,1689775515,13152.645557930002,121.00740945000143,53548.46797368001 2023-07-19,14:05:17.000,200,10976663,13205,0,1689775516,13152.598403759992,121.03560596999887,53548.46797368001 2023-07-19,14:05:18.000,200,10976704,13205,0,1689775517,13152.551249589997,121.00036032000207,53548.453999440004 2023-07-19,14:05:19.000,200,10976718,13685,0,1689775518,13152.578194829992,120.99331119000271,53548.41207672 2023-07-19,14:05:20.000,200,10976723,13405,0,1689775519,13152.524304350001,121.00740945000143,53548.44701232001 2023-07-19,14:05:21.000,200,10976666,13445,0,1689775520,13152.504095420001,120.97216380000464,53548.356179760005 2023-07-19,14:05:22.000,200,10976711,13485,0,1689775521,13152.436732319991,120.97216380000464,53548.37714112001 2023-07-19,14:05:23.000,200,10976739,13365,0,1689775522,13152.564722210001,120.8664268499997,53548.37714112001 2023-07-19,14:05:24.000,200,10976697,13085,0,1689775523,13152.557985899992,120.87347597999906,53548.39810248001 2023-07-19,14:05:25.000,200,10976663,13285,0,1689775524,13152.551249589997,120.78888641999947,53548.39111536 2023-07-19,14:05:26.000,200,10976725,13245,0,1689775525,13152.531040659997,120.7324933800046,53548.34919264001 2023-07-19,14:05:27.000,200,10976718,13645,0,1689775526,13152.517568039992,120.71134598999924,53548.307269920006 2023-07-19,14:05:28.000,200,10976678,13485,0,1689775527,13152.537776969992,120.66200208000373,53548.27233432 2023-07-19,14:05:29.000,200,10976690,13645,0,1689775528,13152.632085309997,120.55626512999879,53548.2653472 2023-07-19,14:05:30.000,200,10976693,13605,0,1689775529,13152.645557930002,120.49987209000392,53548.307269920006 2023-07-19,14:05:31.000,200,10976726,13325,0,1689775530,13152.659030549992,120.4716755699992,53548.30028280001 2023-07-19,14:05:32.000,200,10976708,13325,0,1689775531,13152.692712099997,120.43642992000241,53548.25137296001 2023-07-19,14:05:33.000,200,10976738,12925,0,1689775532,13152.793756749998,120.35888949000218,53548.30028280001 2023-07-19,14:05:34.000,200,10976674,13365,0,1689775533,13152.753338889997,120.3095455799994,53548.2653472 2023-07-19,14:05:35.000,200,10976701,13445,0,1689775534,13152.800493059993,120.2742999300026,53548.16752752 2023-07-19,14:05:36.000,200,10976695,13485,0,1689775535,13152.820701989993,120.24610340999789,53548.20246312 2023-07-19,14:05:37.000,200,10976712,13445,0,1689775536,13152.854383539998,120.21085776000109,53548.13259192001 2023-07-19,14:05:38.000,200,10976698,13365,0,1689775537,13152.847647230003,120.22495601999981,53548.18150176001 2023-07-19,14:05:39.000,200,10976715,13365,0,1689775538,13152.982373429993,120.18266124000365,53548.237398720004 2023-07-19,14:05:40.000,200,10976660,13205,0,1689775539,13152.989109739989,120.1756121100043,53548.27932144001 2023-07-19,14:05:41.000,200,10976737,13485,0,1689775540,13153.029527599989,120.13331733000086,53548.286308560004 2023-07-19,14:05:42.000,200,10976687,13565,0,1689775541,13152.955428189998,120.14036646000022,53548.20246312 2023-07-19,14:05:43.000,200,10976750,13525,0,1689775542,13153.002582359994,120.1262682000015,53548.195476 2023-07-19,14:05:44.000,200,10976690,13405,0,1689775543,13153.029527599989,120.09102255000471,53548.22342448 2023-07-19,14:05:45.000,200,10976713,13285,0,1689775544,13153.036263909999,120.07692428999871,53548.188488880005 2023-07-19,14:05:46.000,200,10976723,13285,0,1689775545,13153.016054979998,120.05577690000064,53548.16752752 2023-07-19,14:05:47.000,200,10976674,13245,0,1689775546,13153.029527599989,120.02053125000384,53548.195476 2023-07-19,14:05:48.000,200,10976716,13125,0,1689775547,13152.948691879988,120.01348212000448,53548.13259192001 2023-07-19,14:05:49.000,200,10976722,13605,0,1689775548,13153.076681769999,119.97823647000041,53548.27932144001 2023-07-19,14:05:50.000,200,10976634,13325,0,1689775549,13153.036263909999,119.93594169000426,53548.188488880005 2023-07-19,14:05:51.000,200,10976678,13325,0,1689775550,13153.016054979998,119.92184342999826,53548.14656616 2023-07-19,14:05:52.000,200,10976697,13605,0,1689775551,13152.921746639993,119.88659778000147,53548.13259192001 2023-07-19,14:05:53.000,200,10976707,13525,0,1689775552,13152.901537709993,119.85135213000467,53548.118617680004 2023-07-19,14:05:54.000,200,10976698,13365,0,1689775553,13152.962164499993,119.85840126000403,53548.16752752 2023-07-19,14:05:55.000,200,10976701,13645,0,1689775554,13152.908274019988,119.84430299999804,53548.17451464 2023-07-19,14:05:56.000,200,10976721,13245,0,1689775555,13152.881328779993,119.84430299999804,53548.188488880005 2023-07-19,14:05:57.000,200,10976713,13605,0,1689775556,13152.834174609998,119.87249952000275,53548.188488880005 2023-07-19,14:05:58.000,200,10976708,13525,0,1689775557,13152.827438300003,119.86545039000339,53548.22342448 2023-07-19,14:05:59.000,200,10976692,13405,0,1689775558,13152.787020440002,119.90774516999954,53548.195476 2023-07-19,14:06:00.000,200,10976671,13405,0,1689775559,13152.760075199993,119.92184342999826,53548.195476 2023-07-19,14:06:01.000,200,10976697,13605,0,1689775560,13152.706184720002,119.93594169000426,53548.1256048 2023-07-19,14:06:02.000,200,10976673,13325,0,1689775561,13152.672503169997,119.95003995000297,53548.17451464 2023-07-19,14:06:03.000,200,10976664,13245,0,1689775562,13152.719657339992,119.96413821000169,53548.18150176001 2023-07-19,14:06:04.000,200,10976705,13645,0,1689775563,13152.706184720002,119.96413821000169,53548.22342448 2023-07-19,14:06:05.000,200,10976718,13365,0,1689775564,13152.685975790002,119.95708908000233,53548.18150176001 2023-07-19,14:06:06.000,200,10976727,13565,0,1689775565,13152.685975790002,119.96413821000169,53548.14656616 2023-07-19,14:06:07.000,200,10976713,13165,0,1689775566,13152.605140070002,119.97823647000041,53548.00682376 2023-07-19,14:06:08.000,200,10976700,13405,0,1689775567,13152.591667449997,119.95003995000297,53548.09765632 2023-07-19,14:06:09.000,200,10976679,13285,0,1689775568,13152.679239479992,119.96413821000169,53548.1256048 2023-07-19,14:06:10.000,200,10976686,13565,0,1689775569,13152.665766860002,119.93594169000426,53548.13259192001 2023-07-19,14:06:11.000,200,10976686,13565,0,1689775570,13152.659030549992,119.94299082000362,53548.13259192001 2023-07-19,14:06:12.000,200,10976701,13325,0,1689775571,13152.739866269992,119.94299082000362,53548.08368208001 2023-07-19,14:06:13.000,200,10976686,13325,0,1689775572,13152.773547819997,119.93594169000426,53548.15355328 2023-07-19,14:06:14.000,200,10976751,13525,0,1689775573,13152.800493059993,119.90774516999954,53548.139579040006 2023-07-19,14:06:15.000,200,10976716,13445,0,1689775574,13152.787020440002,119.92184342999826,53548.020798000005 2023-07-19,14:06:16.000,200,10976719,13365,0,1689775575,13152.820701989993,119.90774516999954,53548.090669200006 2023-07-19,14:06:17.000,200,10976653,13205,0,1689775576,13152.760075199993,119.90069604000018,53547.99284952001 2023-07-19,14:06:18.000,200,10976706,13325,0,1689775577,13152.793756749998,119.85135213000467,53548.02778512 2023-07-19,14:06:19.000,200,10976662,13565,0,1689775578,13152.854383539998,119.82315560999996,53548.069707840004 2023-07-19,14:06:20.000,200,10976706,13485,0,1689775579,13152.847647230003,119.7808608300038,53548.139579040006 2023-07-19,14:06:21.000,200,10976674,13445,0,1689775580,13152.827438300003,119.78790996000316,53548.10464344 2023-07-19,14:06:22.000,200,10976660,13565,0,1689775581,13152.760075199993,119.78790996000316,53548.069707840004 2023-07-19,14:06:23.000,200,10976708,13245,0,1689775582,13152.712921029997,119.75971343999845,53548.069707840004 2023-07-19,14:06:24.000,200,10976688,13205,0,1689775583,13152.766811510002,119.73856605000037,53548.090669200006 2023-07-19,14:06:25.000,200,10976685,13605,0,1689775584,13152.746602580002,119.76676256999781,53548.04175936001 2023-07-19,14:06:26.000,200,10976695,13365,0,1689775585,13152.652294239997,119.75266430999909,53548.01381088001 2023-07-19,14:06:27.000,200,10976705,13445,0,1689775586,13152.685975790002,119.72446779000165,53548.02778512 2023-07-19,14:06:28.000,200,10976697,13365,0,1689775587,13152.699448409992,119.72446779000165,53548.09765632 2023-07-19,14:06:29.000,200,10976689,13325,0,1689775588,13152.699448409992,119.70332040000358,53548.01381088001 2023-07-19,14:06:30.000,200,10976695,13125,0,1689775589,13152.659030549992,119.70332040000358,53548.020798000005 2023-07-19,14:06:31.000,200,10976674,13325,0,1689775590,13152.591667449997,119.66102562000015,53547.950926800004 2023-07-19,14:06:32.000,200,10976665,13285,0,1689775591,13152.598403759992,119.65397649000079,53548.00682376 2023-07-19,14:06:33.000,200,10976666,13245,0,1689775592,13152.598403759992,119.63282910000271,53547.971888160006 2023-07-19,14:06:34.000,200,10976702,13085,0,1689775593,13152.611876379997,119.61168171000463,53547.91599120001 2023-07-19,14:06:35.000,200,10976698,13605,0,1689775594,13152.638821619992,119.59758344999864,53547.971888160006 2023-07-19,14:06:36.000,200,10976727,13165,0,1689775595,13152.611876379997,119.56233780000184,53547.90900408 2023-07-19,14:06:37.000,200,10976641,13685,0,1689775596,13152.611876379997,119.56233780000184,53547.89502984001 2023-07-19,14:06:38.000,200,10976665,13365,0,1689775597,13152.638821619992,119.5059447599997,53547.922978320006 2023-07-19,14:06:39.000,200,10976677,13605,0,1689775598,13152.638821619992,119.5059447599997,53547.83214576 2023-07-19,14:06:40.000,200,10976660,13605,0,1689775599,13152.645557930002,119.4706991100029,53547.853107120005 2023-07-19,14:06:41.000,200,10976644,13205,0,1689775600,13152.618612689992,119.40725694000139,53547.8111844 2023-07-19,14:06:42.000,200,10976676,13245,0,1689775601,13152.625349000002,119.41430607000075,53547.76227456 2023-07-19,14:06:43.000,200,10976664,13405,0,1689775602,13152.679239479992,119.43545345999883,53547.83913288 2023-07-19,14:06:44.000,200,10976660,13365,0,1689775603,13152.692712099997,119.3720112900046,53547.83913288 2023-07-19,14:06:45.000,200,10976711,13245,0,1689775604,13152.685975790002,119.35086389999924,53547.84612000001 2023-07-19,14:06:46.000,200,10976688,13725,0,1689775605,13152.659030549992,119.35086389999924,53547.81817152 2023-07-19,14:06:47.000,200,10976683,13525,0,1689775606,13152.591667449997,119.3579130299986,53547.755287440006 2023-07-19,14:06:48.000,200,10976712,13165,0,1689775607,13152.638821619992,119.28742172999773,53547.72733896001 2023-07-19,14:06:49.000,200,10976665,13445,0,1689775608,13152.611876379997,119.28742172999773,53547.79022304 2023-07-19,14:06:50.000,200,10976703,13605,0,1689775609,13152.591667449997,119.24512695000158,53547.804197280006 2023-07-19,14:06:51.000,200,10976669,13645,0,1689775610,13152.564722210001,119.23807782000222,53547.79721016001 2023-07-19,14:06:52.000,200,10976688,13405,0,1689775611,13152.537776969992,119.2239795600035,53547.79022304 2023-07-19,14:06:53.000,200,10976674,13405,0,1689775612,13152.524304350001,119.20283216999815,53547.79022304 2023-07-19,14:06:54.000,200,10976657,13245,0,1689775613,13152.450204939996,119.13939000000391,53547.76227456 2023-07-19,14:06:55.000,200,10976663,13245,0,1689775614,13152.355896599991,119.12529173999792,53547.734326080004 2023-07-19,14:06:56.000,200,10976688,13205,0,1689775615,13152.268324569995,119.09709522000048,53547.62951928001 2023-07-19,14:06:57.000,200,10976657,13285,0,1689775616,13152.268324569995,119.06889870000305,53547.66445488 2023-07-19,14:06:58.000,200,10976678,13285,0,1689775617,13152.26158826,119.02660391999962,53547.734326080004 2023-07-19,14:06:59.000,200,10976662,13485,0,1689775618,13152.248115639995,119.01955479000026,53547.69240336 2023-07-19,14:07:00.000,200,10976704,13645,0,1689775619,13152.19422515999,118.99135827000282,53547.62253216 2023-07-19,14:07:01.000,200,10976671,13685,0,1689775620,13152.15380729999,118.94906348999939,53547.65048064 2023-07-19,14:07:02.000,200,10976671,13165,0,1689775621,13152.14033468,118.90676871000323,53547.636506400006 2023-07-19,14:07:03.000,200,10976672,13285,0,1689775622,13152.09991682,118.89971958000388,53547.60855792001 2023-07-19,14:07:04.000,200,10976632,13205,0,1689775623,13152.066235269995,118.89971958000388,53547.53868672001 2023-07-19,14:07:05.000,200,10976666,13205,0,1689775624,13152.03255371999,118.88562131999788,53547.55266096 2023-07-19,14:07:06.000,200,10976705,13445,0,1689775625,13151.97866324,118.84332654000173,53547.496764 2023-07-19,14:07:07.000,200,10976675,13245,0,1689775626,13151.97866324,118.80808088999765,53547.52471248 2023-07-19,14:07:08.000,200,10976717,13445,0,1689775627,13152.025817409994,118.81513002000429,53547.57362232 2023-07-19,14:07:09.000,200,10976662,13245,0,1689775628,13151.97866324,118.8010317599983,53547.58060944001 2023-07-19,14:07:10.000,200,10976723,13525,0,1689775629,13151.97192692999,118.82217915000365,53547.5316996 2023-07-19,14:07:11.000,200,10976684,13565,0,1689775630,13151.877618589999,118.83627741000237,53547.447854160004 2023-07-19,14:07:12.000,200,10976657,13245,0,1689775631,13151.884354899994,118.82217915000365,53547.47580264 2023-07-19,14:07:13.000,200,10976728,13285,0,1689775632,13151.884354899994,118.82922828000301,53547.41291856001 2023-07-19,14:07:14.000,200,10976648,13445,0,1689775633,13151.93150906999,118.84332654000173,53547.50375112 2023-07-19,14:07:15.000,200,10976697,13325,0,1689775634,13151.904563829994,118.84332654000173,53547.52471248 2023-07-19,14:07:16.000,200,10976676,13285,0,1689775635,13151.904563829994,118.85037567000109,53547.48977688001 2023-07-19,14:07:17.000,200,10976654,13525,0,1689775636,13151.918036449999,118.85037567000109,53547.44086704001 2023-07-19,14:07:18.000,200,10976682,13365,0,1689775637,13151.938245379999,118.82922828000301,53547.447854160004 2023-07-19,14:07:19.000,200,10976681,13285,0,1689775638,13151.91130013999,118.81513002000429,53547.44086704001 2023-07-19,14:07:20.000,200,10976693,13285,0,1689775639,13151.93150906999,118.82217915000365,53547.40593144 2023-07-19,14:07:21.000,200,10976688,13085,0,1689775640,13151.897827519999,118.82217915000365,53547.38497008 2023-07-19,14:07:22.000,200,10976645,13365,0,1689775641,13151.897827519999,118.77283524000086,53547.38497008 2023-07-19,14:07:23.000,200,10976707,13285,0,1689775642,13151.97192692999,118.77988437000022,53547.419905680006 2023-07-19,14:07:24.000,200,10976661,13325,0,1689775643,13152.01234478999,118.72349132999807,53547.44086704001 2023-07-19,14:07:25.000,200,10976681,13565,0,1689775644,13151.985399549994,118.73758959000406,53547.39195720001 2023-07-19,14:07:26.000,200,10976676,13445,0,1689775645,13151.93150906999,118.71644219999871,53547.37798296 2023-07-19,14:07:27.000,200,10976683,13405,0,1689775646,13151.843937039994,118.71644219999871,53547.33606024 2023-07-19,14:07:28.000,200,10976677,13325,0,1689775647,13151.870882279989,118.71644219999871,53547.29413752001 2023-07-19,14:07:29.000,200,10976678,13325,0,1689775648,13151.803519179994,118.70234393999999,53547.2871504 2023-07-19,14:07:30.000,200,10976677,13125,0,1689775649,13151.830464419989,118.70939306999935,53547.32907312 2023-07-19,14:07:31.000,200,10976668,13485,0,1689775650,13151.763101319993,118.68119655000191,53547.4268928 2023-07-19,14:07:32.000,200,10976674,13405,0,1689775651,13151.729419769988,118.6670982900032,53547.38497008 2023-07-19,14:07:33.000,200,10976642,13325,0,1689775652,13151.668792979988,118.66004916000384,53547.26618904 2023-07-19,14:07:34.000,200,10976677,13485,0,1689775653,13151.614902499998,118.63890176999848,53547.3570216 2023-07-19,14:07:35.000,200,10976656,13325,0,1689775654,13151.554275709997,118.70234393999999,53547.252214800006 2023-07-19,14:07:36.000,200,10976665,13205,0,1689775655,13151.392604269997,118.66004916000384,53547.16836936 2023-07-19,14:07:37.000,200,10976653,13325,0,1689775656,13151.365659030002,118.63185263999912,53547.2172792 2023-07-19,14:07:38.000,200,10976679,13525,0,1689775657,13151.385867960002,118.58955786000297,53547.24522768001 2023-07-19,14:07:39.000,200,10976635,13245,0,1689775658,13151.318504859992,118.56136133999826,53547.22426632001 2023-07-19,14:07:40.000,200,10976690,13205,0,1689775659,13151.251141759996,118.58955786000297,53547.252214800006 2023-07-19,14:07:41.000,200,10976669,13325,0,1689775660,13151.278086999992,118.56136133999826,53547.24522768001 2023-07-19,14:07:42.000,200,10976682,13325,0,1689775661,13151.217460209991,118.5543122099989,53547.21029208 2023-07-19,14:07:43.000,200,10976637,13085,0,1689775662,13151.11641555999,118.5190665600021,53547.12644664001 2023-07-19,14:07:44.000,200,10976700,13405,0,1689775663,13151.190514969996,118.52611569000146,53547.133433760006 2023-07-19,14:07:45.000,200,10976698,13085,0,1689775664,13151.177042349991,118.46972264999931,53547.17535648001 2023-07-19,14:07:46.000,200,10976687,13565,0,1689775665,13151.136624489991,118.4556243900006,53547.07753680001 2023-07-19,14:07:47.000,200,10976708,13365,0,1689775666,13151.237669139991,118.41332961000444,53547.063562560004 2023-07-19,14:07:48.000,200,10976691,13725,0,1689775667,13151.251141759996,118.36398570000165,53547.17535648001 2023-07-19,14:07:49.000,200,10976707,13205,0,1689775668,13151.251141759996,118.34988744000293,53547.14042088 2023-07-19,14:07:50.000,200,10976638,13205,0,1689775669,13151.264614380001,118.3075926599995,53547.10548528001 2023-07-19,14:07:51.000,200,10976654,13205,0,1689775670,13151.291559619996,118.26529788000335,53547.03561408001 2023-07-19,14:07:52.000,200,10976686,13285,0,1689775671,13151.271350689996,118.25119962000463,53547.03561408001 2023-07-19,14:07:53.000,200,10976653,13605,0,1689775672,13151.338713789992,118.19480658000248,53547.02862696 2023-07-19,14:07:54.000,200,10976605,13245,0,1689775673,13151.325241170001,118.19480658000248,53547.05657544001 2023-07-19,14:07:55.000,200,10976646,13165,0,1689775674,13151.419549509992,118.18775745000312,53547.05657544001 2023-07-19,14:07:56.000,200,10976656,13405,0,1689775675,13151.439758439992,118.1736591900044,53547.05657544001 2023-07-19,14:07:57.000,200,10976661,13245,0,1689775676,13151.426285820002,118.15251179999905,53546.95176864 2023-07-19,14:07:58.000,200,10976706,13165,0,1689775677,13151.433022129997,118.15251179999905,53547.02163984 2023-07-19,14:07:59.000,200,10976667,13285,0,1689775678,13151.439758439992,118.14546266999969,53546.99369136 2023-07-19,14:08:00.000,200,10976683,13245,0,1689775679,13151.433022129997,118.15251179999905,53546.93779440001 2023-07-19,14:08:01.000,200,10976681,13005,0,1689775680,13151.459967369992,118.11021702000289,53546.93779440001 2023-07-19,14:08:02.000,200,10976642,13205,0,1689775681,13151.480176299992,118.12431528000161,53546.944781520004 2023-07-19,14:08:03.000,200,10976683,13445,0,1689775682,13151.581220949993,118.06792223999946,53547.0426012 2023-07-19,14:08:04.000,200,10976636,13325,0,1689775683,13151.540803089993,118.05382398000074,53547.03561408001 2023-07-19,14:08:05.000,200,10976700,13245,0,1689775684,13151.581220949993,118.01857833000395,53547.0426012 2023-07-19,14:08:06.000,200,10976695,13405,0,1689775685,13151.581220949993,118.04677485000138,53547.04958832 2023-07-19,14:08:07.000,200,10976659,13285,0,1689775686,13151.587957260002,118.01152920000459,53547.014652720005 2023-07-19,14:08:08.000,200,10976683,13405,0,1689775687,13151.587957260002,117.99038180999923,53547.11945952 2023-07-19,14:08:09.000,200,10976668,13405,0,1689775688,13151.641847739993,117.9621852900018,53547.02862696 2023-07-19,14:08:10.000,200,10976651,13285,0,1689775689,13151.662056669993,117.9621852900018,53547.12644664001 2023-07-19,14:08:11.000,200,10976671,13365,0,1689775690,13151.702474529993,117.92693963999773,53547.084523920006 2023-07-19,14:08:12.000,200,10976692,13245,0,1689775691,13151.722683459993,117.88464486000157,53547.133433760006 2023-07-19,14:08:13.000,200,10976671,13365,0,1689775692,13151.742892389993,117.82825181999942,53547.133433760006 2023-07-19,14:08:14.000,200,10976684,13285,0,1689775693,13151.742892389993,117.77890791000391,53547.133433760006 2023-07-19,14:08:15.000,200,10976675,13325,0,1689775694,13151.749628699989,117.75776051999856,53547.147408 2023-07-19,14:08:16.000,200,10976648,13445,0,1689775695,13151.783310249994,117.72251487000176,53547.18933072 2023-07-19,14:08:17.000,200,10976655,13485,0,1689775696,13151.756365009998,117.65907270000025,53547.10548528001 2023-07-19,14:08:18.000,200,10976682,13445,0,1689775697,13151.742892389993,117.67317095999897,53547.07753680001 2023-07-19,14:08:19.000,200,10976697,13365,0,1689775698,13151.823728109994,117.59563052999874,53547.2172792 2023-07-19,14:08:20.000,200,10976697,13605,0,1689775699,13151.803519179994,117.55333575000259,53547.17535648001 2023-07-19,14:08:21.000,200,10976666,13365,0,1689775700,13151.823728109994,117.49694271000044,53547.16138224 2023-07-19,14:08:22.000,200,10976745,13405,0,1689775701,13151.736156079998,117.48284445000172,53547.05657544001 2023-07-19,14:08:23.000,200,10976714,13565,0,1689775702,13151.776573939998,117.44054966999829,53547.07753680001 2023-07-19,14:08:24.000,200,10976674,13485,0,1689775703,13151.756365009998,117.39825489000214,53547.133433760006 2023-07-19,14:08:25.000,200,10976705,13245,0,1689775704,13151.776573939998,117.3700583700047,53547.14042088 2023-07-19,14:08:26.000,200,10976700,13485,0,1689775705,13151.702474529993,117.3559601099987,53547.10548528001 2023-07-19,14:08:27.000,200,10976670,13245,0,1689775706,13151.776573939998,117.34186184999999,53547.18933072 2023-07-19,14:08:28.000,200,10976668,13285,0,1689775707,13151.830464419989,117.29251794000447,53547.2172792 2023-07-19,14:08:29.000,200,10976680,13285,0,1689775708,13151.830464419989,117.25022316000104,53547.2172792 2023-07-19,14:08:30.000,200,10976704,13405,0,1689775709,13151.823728109994,117.25022316000104,53547.18933072 2023-07-19,14:08:31.000,200,10976678,13205,0,1689775710,13151.763101319993,117.27841967999848,53547.21029208 2023-07-19,14:08:32.000,200,10976643,13405,0,1689775711,13151.769837629989,117.27841967999848,53547.182343600005 2023-07-19,14:08:33.000,200,10976710,13405,0,1689775712,13151.796782869998,117.24317403000168,53547.18933072 2023-07-19,14:08:34.000,200,10976702,13205,0,1689775713,13151.790046559989,117.27137054999912,53547.21029208 2023-07-19,14:08:35.000,200,10976694,13365,0,1689775714,13151.816991799999,117.29956707000383,53547.21029208 2023-07-19,14:08:36.000,200,10976685,13565,0,1689775715,13151.756365009998,117.29956707000383,53547.23824056 2023-07-19,14:08:37.000,200,10976676,13405,0,1689775716,13151.796782869998,117.27137054999912,53547.280163280004 2023-07-19,14:08:38.000,200,10976703,13485,0,1689775717,13151.736156079998,117.31366533000255,53547.22426632001 2023-07-19,14:08:39.000,200,10976696,13445,0,1689775718,13151.742892389993,117.32776359000127,53547.22426632001 2023-07-19,14:08:40.000,200,10976680,13325,0,1689775719,13151.635111429998,117.4053040200015,53547.16138224 2023-07-19,14:08:41.000,200,10976688,13645,0,1689775720,13151.614902499998,117.39825489000214,53547.21029208 2023-07-19,14:08:42.000,200,10976678,13325,0,1689775721,13151.587957260002,117.4053040200015,53547.20330496001 2023-07-19,14:08:43.000,200,10976697,13485,0,1689775722,13151.574484639998,117.41235315000085,53547.20330496001 2023-07-19,14:08:44.000,200,10976654,13605,0,1689775723,13151.486912610002,117.41940228000021,53547.21029208 2023-07-19,14:08:45.000,200,10976665,13405,0,1689775724,13151.459967369992,117.44054966999829,53547.23824056 2023-07-19,14:08:46.000,200,10976674,13445,0,1689775725,13151.385867960002,117.51104096999916,53547.182343600005 2023-07-19,14:08:47.000,200,10976685,13365,0,1689775726,13151.251141759996,117.49694271000044,53547.112472400004 2023-07-19,14:08:48.000,200,10976680,13245,0,1689775727,13151.271350689996,117.55333575000259,53547.07054968 2023-07-19,14:08:49.000,200,10976646,13325,0,1689775728,13151.217460209991,117.53923749000387,53547.09849816 2023-07-19,14:08:50.000,200,10976664,13445,0,1689775729,13151.197251279991,117.53218836000451,53547.18933072 2023-07-19,14:08:51.000,200,10976651,13565,0,1689775730,13151.136624489991,117.54628662000323,53547.11945952 2023-07-19,14:08:52.000,200,10976646,13405,0,1689775731,13151.109679249996,117.55333575000259,53547.09849816 2023-07-19,14:08:53.000,200,10976653,13445,0,1689775732,13151.12315187,117.5039918399998,53547.12644664001 2023-07-19,14:08:54.000,200,10976655,13365,0,1689775733,13151.08273401,117.49694271000044,53547.133433760006 2023-07-19,14:08:55.000,200,10976642,13285,0,1689775734,13151.04231615,117.49694271000044,53547.09151104 2023-07-19,14:08:56.000,200,10976689,13605,0,1689775735,13150.98168936,117.47579532000236,53547.014652720005 2023-07-19,14:08:57.000,200,10976660,13605,0,1689775736,13151.01537090999,117.41940228000021,53547.00766560001 2023-07-19,14:08:58.000,200,10976685,13525,0,1689775737,13151.008634599995,117.41235315000085,53547.09849816 2023-07-19,14:08:59.000,200,10976670,13565,0,1689775738,13151.09620662999,117.33481272000063,53547.084523920006 2023-07-19,14:09:00.000,200,10976646,13325,0,1689775739,13151.12315187,117.32776359000127,53547.07753680001 2023-07-19,14:09:01.000,200,10976629,13445,0,1689775740,13151.109679249996,117.2572722900004,53547.084523920006 2023-07-19,14:09:02.000,200,10976682,13485,0,1689775741,13151.04231615,117.27137054999912,53546.97273 2023-07-19,14:09:03.000,200,10976651,13365,0,1689775742,13151.08273401,117.22907577000296,53546.97273 2023-07-19,14:09:04.000,200,10976671,13525,0,1689775743,13151.129888179996,117.1585844700021,53546.99369136 2023-07-19,14:09:05.000,200,10976669,13565,0,1689775744,13151.109679249996,117.18678098999953,53546.92382016 2023-07-19,14:09:06.000,200,10976647,13285,0,1689775745,13151.12315187,117.17268273000082,53546.90984592001 2023-07-19,14:09:07.000,200,10976607,13405,0,1689775746,13151.150097109996,117.1585844700021,53546.916833040006 2023-07-19,14:09:08.000,200,10976631,13445,0,1689775747,13151.20398759,117.12333881999803,53546.95176864 2023-07-19,14:09:09.000,200,10976639,13405,0,1689775748,13151.197251279991,117.15153534000274,53546.944781520004 2023-07-19,14:09:10.000,200,10976657,13165,0,1689775749,13151.150097109996,117.11628968999867,53546.95176864 2023-07-19,14:09:11.000,200,10976675,13205,0,1689775750,13151.09620662999,117.14448621000338,53546.88888456001 2023-07-19,14:09:12.000,200,10976650,13285,0,1689775751,13151.089470319996,117.13743708000402,53546.88189744 2023-07-19,14:09:13.000,200,10976658,13285,0,1689775752,13151.136624489991,117.13038795000466,53546.95875576001 2023-07-19,14:09:14.000,200,10976653,13405,0,1689775753,13151.109679249996,117.13743708000402,53546.92382016 2023-07-19,14:09:15.000,200,10976650,13285,0,1689775754,13151.089470319996,117.10924055999931,53546.95875576001 2023-07-19,14:09:16.000,200,10976665,13485,0,1689775755,13151.08273401,117.11628968999867,53546.95176864 2023-07-19,14:09:17.000,200,10976637,13285,0,1689775756,13151.05578876999,117.09514230000059,53546.916833040006 2023-07-19,14:09:18.000,200,10976660,13365,0,1689775757,13151.05578876999,117.10219142999995,53546.895871680004 2023-07-19,14:09:19.000,200,10976634,13645,0,1689775758,13150.95474411999,117.06694578000315,53546.86093608 2023-07-19,14:09:20.000,200,10976680,13325,0,1689775759,13150.927798879995,117.08809317000123,53546.95875576001 2023-07-19,14:09:21.000,200,10976714,13205,0,1689775760,13150.87390839999,117.09514230000059,53546.83997472001 2023-07-19,14:09:22.000,200,10976628,13365,0,1689775761,13150.846963159995,117.09514230000059,53546.86093608 2023-07-19,14:09:23.000,200,10976658,13565,0,1689775762,13150.85369946999,117.07399491000251,53546.895871680004 2023-07-19,14:09:24.000,200,10976626,13445,0,1689775763,13150.86043578,116.99645448000228,53546.895871680004 2023-07-19,14:09:25.000,200,10976665,13125,0,1689775764,13150.82001792,117.02465099999972,53546.88189744 2023-07-19,14:09:26.000,200,10976686,13085,0,1689775765,13150.786336369994,116.99645448000228,53546.85394896 2023-07-19,14:09:27.000,200,10976661,13605,0,1689775766,13150.685291719994,116.96120882999821,53546.75612928 2023-07-19,14:09:28.000,200,10976671,13365,0,1689775767,13150.685291719994,116.97530709000421,53546.846961840005 2023-07-19,14:09:29.000,200,10976671,13125,0,1689775768,13150.678555409999,116.96825796000485,53546.846961840005 2023-07-19,14:09:30.000,200,10976678,13245,0,1689775769,13150.644873859994,116.96120882999821,53546.81901336001 2023-07-19,14:09:31.000,200,10976613,13365,0,1689775770,13150.611192309989,116.95415969999885,53546.79106488001 2023-07-19,14:09:32.000,200,10976658,13485,0,1689775771,13150.537092899998,116.97530709000421,53546.80503912 2023-07-19,14:09:33.000,200,10976669,13405,0,1689775772,13150.577510759998,116.94006144000014,53546.80503912 2023-07-19,14:09:34.000,200,10976632,13445,0,1689775773,13150.543829209993,116.95415969999885,53546.79106488001 2023-07-19,14:09:35.000,200,10976627,13285,0,1689775774,13150.537092899998,117.01760187000036,53546.75612928 2023-07-19,14:09:36.000,200,10976698,13085,0,1689775775,13150.530356589989,117.010552740001,53546.78407776 2023-07-19,14:09:37.000,200,10976648,13165,0,1689775776,13150.456257179998,117.01760187000036,53546.67228384001 2023-07-19,14:09:38.000,200,10976625,13565,0,1689775777,13150.476466109998,117.03170012999908,53546.72119368001 2023-07-19,14:09:39.000,200,10976670,13485,0,1689775778,13150.550565519989,117.0598966500038,53546.81901336001 2023-07-19,14:09:40.000,200,10976682,13325,0,1689775779,13150.516883969998,117.03170012999908,53546.7631164 2023-07-19,14:09:41.000,200,10976676,13365,0,1689775780,13150.564038139993,117.07399491000251,53546.83997472001 2023-07-19,14:09:42.000,200,10976709,13325,0,1689775781,13150.543829209993,117.03874925999844,53546.81202624 2023-07-19,14:09:43.000,200,10976640,13485,0,1689775782,13150.537092899998,117.05284752000443,53546.7631164 2023-07-19,14:09:44.000,200,10976637,13325,0,1689775783,13150.557301829998,117.05284752000443,53546.83997472001 2023-07-19,14:09:45.000,200,10976658,13285,0,1689775784,13150.604455999994,117.0457983899978,53546.81901336001 2023-07-19,14:09:46.000,200,10976635,13405,0,1689775785,13150.570774449989,117.00350361000164,53546.7631164 2023-07-19,14:09:47.000,200,10976643,13525,0,1689775786,13150.631401239989,116.99645448000228,53546.777090640004 2023-07-19,14:09:48.000,200,10976689,13565,0,1689775787,13150.725709579994,116.9471105699995,53546.846961840005 2023-07-19,14:09:49.000,200,10976699,13685,0,1689775788,13150.75265481999,116.94006144000014,53546.798052000006 2023-07-19,14:09:50.000,200,10976672,13325,0,1689775789,13150.77960006,116.87661926999863,53546.79106488001 2023-07-19,14:09:51.000,200,10976676,13325,0,1689775790,13150.77286374999,116.84842275000119,53546.70023232001 2023-07-19,14:09:52.000,200,10976689,13605,0,1689775791,13150.81328160999,116.82727536000311,53546.74215504001 2023-07-19,14:09:53.000,200,10976641,13285,0,1689775792,13150.84022685,116.75678406000225,53546.749142160006 2023-07-19,14:09:54.000,200,10976682,13325,0,1689775793,13150.907589949995,116.75678406000225,53546.80503912 2023-07-19,14:09:55.000,200,10976696,13645,0,1689775794,13150.988425669995,116.74973493000289,53546.81901336001 2023-07-19,14:09:56.000,200,10976653,13245,0,1689775795,13151.00189829,116.6651453700033,53546.81202624 2023-07-19,14:09:57.000,200,10976657,13685,0,1689775796,13151.008634599995,116.67924363000202,53546.82600048 2023-07-19,14:09:58.000,200,10976681,13245,0,1689775797,13151.049052459995,116.60875233000115,53546.81202624 2023-07-19,14:09:59.000,200,10976632,13565,0,1689775798,13151.06252508,116.63694884999859,53546.82600048 2023-07-19,14:10:00.000,200,10976624,13405,0,1689775799,13151.08273401,116.6017032000018,53546.8329876 2023-07-19,14:10:01.000,200,10976641,13365,0,1689775800,13151.08273401,116.56645754999772,53546.82600048 2023-07-19,14:10:02.000,200,10976652,13525,0,1689775801,13151.12315187,116.55940841999836,53546.86792320001 2023-07-19,14:10:03.000,200,10976639,13525,0,1689775802,13151.230932829996,116.55940841999836,53546.92382016 2023-07-19,14:10:04.000,200,10976661,13405,0,1689775803,13151.217460209991,116.51006451000285,53546.97971712 2023-07-19,14:10:05.000,200,10976672,13485,0,1689775804,13151.244405450001,116.48891712000477,53546.97273 2023-07-19,14:10:06.000,200,10976685,13325,0,1689775805,13151.298295929992,116.44662234000134,53546.93779440001 2023-07-19,14:10:07.000,200,10976655,13485,0,1689775806,13151.224196520001,116.43252408000262,53546.83997472001 2023-07-19,14:10:08.000,200,10976692,13205,0,1689775807,13151.278086999992,116.42547495000326,53546.87491032 2023-07-19,14:10:09.000,200,10976672,13445,0,1689775808,13151.311768549996,116.36908191000111,53546.95875576001 2023-07-19,14:10:10.000,200,10976637,13245,0,1689775809,13151.345450100001,116.3549836500024,53546.97273 2023-07-19,14:10:11.000,200,10976655,13285,0,1689775810,13151.352186409997,116.31973799999832,53547.014652720005 2023-07-19,14:10:12.000,200,10976634,13405,0,1689775811,13151.365659030002,116.3056397399996,53547.03561408001 2023-07-19,14:10:13.000,200,10976656,13445,0,1689775812,13151.385867960002,116.27039409000281,53547.063562560004 2023-07-19,14:10:14.000,200,10976651,13285,0,1689775813,13151.419549509992,116.25629583000409,53547.04958832 2023-07-19,14:10:15.000,200,10976691,13405,0,1689775814,13151.392604269997,116.21400105000066,53547.03561408001 2023-07-19,14:10:16.000,200,10976674,13485,0,1689775815,13151.325241170001,116.19990279000194,53547.014652720005 2023-07-19,14:10:17.000,200,10976647,13085,0,1689775816,13151.305032240001,116.2069519200013,53547.04958832 2023-07-19,14:10:18.000,200,10976696,13325,0,1689775817,13151.305032240001,116.15760800999851,53547.147408 2023-07-19,14:10:19.000,200,10976638,13205,0,1689775818,13151.305032240001,116.21400105000066,53547.133433760006 2023-07-19,14:10:20.000,200,10976675,13445,0,1689775819,13151.224196520001,116.1717062700045,53547.14042088 2023-07-19,14:10:21.000,200,10976673,13325,0,1689775820,13151.109679249996,116.15760800999851,53547.03561408001 2023-07-19,14:10:22.000,200,10976667,13325,0,1689775821,13151.10294294,116.19285366000258,53547.147408 2023-07-19,14:10:23.000,200,10976637,13645,0,1689775822,13151.05578876999,116.19990279000194,53547.09849816 2023-07-19,14:10:24.000,200,10976658,13325,0,1689775823,13151.008634599995,116.2069519200013,53547.10548528001 2023-07-19,14:10:25.000,200,10976656,13365,0,1689775824,13150.927798879995,116.21400105000066,53547.07054968 2023-07-19,14:10:26.000,200,10976662,12925,0,1689775825,13150.82001792,116.28449235000153,53547.02163984 2023-07-19,14:10:27.000,200,10976651,12965,0,1689775826,13150.806545299994,116.27744322000217,53547.07753680001 2023-07-19,14:10:28.000,200,10976646,13245,0,1689775827,13150.83349053999,116.27744322000217,53547.112472400004 2023-07-19,14:10:29.000,200,10976663,13525,0,1689775828,13150.766127439994,116.29859061000025,53547.11945952 2023-07-19,14:10:30.000,200,10976651,13445,0,1689775829,13150.739182199999,116.33383626000432,53547.09151104 2023-07-19,14:10:31.000,200,10976655,13445,0,1689775830,13150.671819099989,116.36203278000175,53547.00067848 2023-07-19,14:10:32.000,200,10976655,13445,0,1689775831,13150.651610169989,116.34793452000304,53546.95875576001 2023-07-19,14:10:33.000,200,10976681,13645,0,1689775832,13150.638137549999,116.36908191000111,53547.063562560004 2023-07-19,14:10:34.000,200,10976657,13325,0,1689775833,13150.604455999994,116.37613104000047,53547.014652720005 2023-07-19,14:10:35.000,200,10976647,13565,0,1689775834,13150.624664929994,116.37613104000047,53547.0426012 2023-07-19,14:10:36.000,200,10976651,13365,0,1689775835,13150.516883969998,116.37613104000047,53546.965742880006 2023-07-19,14:10:37.000,200,10976635,13325,0,1689775836,13150.617928619999,116.33383626000432,53547.00067848 2023-07-19,14:10:38.000,200,10976689,13645,0,1689775837,13150.590983379989,116.29859061000025,53546.965742880006 2023-07-19,14:10:39.000,200,10976667,13405,0,1689775838,13150.570774449989,116.29154148000089,53546.916833040006 2023-07-19,14:10:40.000,200,10976674,13565,0,1689775839,13150.530356589989,116.29859061000025,53546.93779440001 2023-07-19,14:10:41.000,200,10976670,13565,0,1689775840,13150.489938729988,116.32678712999768,53546.9028588 2023-07-19,14:10:42.000,200,10976689,13285,0,1689775841,13150.503411349993,116.29154148000089,53546.86093608 2023-07-19,14:10:43.000,200,10976671,13445,0,1689775842,13150.530356589989,116.29154148000089,53546.98670424001 2023-07-19,14:10:44.000,200,10976677,13205,0,1689775843,13150.510147659988,116.2421975699981,53546.895871680004 2023-07-19,14:10:45.000,200,10976664,13445,0,1689775844,13150.489938729988,116.25629583000409,53546.895871680004 2023-07-19,14:10:46.000,200,10976723,13365,0,1689775845,13150.503411349993,116.2421975699981,53546.9028588 2023-07-19,14:10:47.000,200,10976634,13325,0,1689775846,13150.402366699993,116.27039409000281,53546.80503912 2023-07-19,14:10:48.000,200,10976642,13485,0,1689775847,13150.341739909993,116.2421975699981,53546.79106488001 2023-07-19,14:10:49.000,200,10976685,13485,0,1689775848,13150.388894080003,116.26334496000345,53546.82600048 2023-07-19,14:10:50.000,200,10976646,13365,0,1689775849,13150.388894080003,116.23514843999874,53546.86792320001 2023-07-19,14:10:51.000,200,10976615,13565,0,1689775850,13150.361948839993,116.25629583000409,53546.83997472001 2023-07-19,14:10:52.000,200,10976665,13325,0,1689775851,13150.361948839993,116.26334496000345,53546.82600048 2023-07-19,14:10:53.000,200,10976658,13365,0,1689775852,13150.375421459998,116.31268886999896,53546.895871680004 2023-07-19,14:10:54.000,200,10976670,13245,0,1689775853,13150.382157769993,116.29859061000025,53546.88888456001 2023-07-19,14:10:55.000,200,10976625,13565,0,1689775854,13150.361948839993,116.27039409000281,53546.846961840005 2023-07-19,14:10:56.000,200,10976640,13645,0,1689775855,13150.348476220002,116.28449235000153,53546.88888456001 2023-07-19,14:10:57.000,200,10976657,13365,0,1689775856,13150.321530979993,116.29154148000089,53546.81202624 2023-07-19,14:10:58.000,200,10976679,13365,0,1689775857,13150.328267290002,116.32678712999768,53546.74215504001 2023-07-19,14:10:59.000,200,10976618,13405,0,1689775858,13150.382157769993,116.28449235000153,53546.9028588 2023-07-19,14:11:00.000,200,10976672,13245,0,1689775859,13150.409103010003,116.31973799999832,53546.85394896 2023-07-19,14:11:01.000,200,10976653,13005,0,1689775860,13150.382157769993,116.33383626000432,53546.82600048 2023-07-19,14:11:02.000,200,10976667,13525,0,1689775861,13150.348476220002,116.34088539000368,53546.74215504001 2023-07-19,14:11:03.000,200,10976636,13245,0,1689775862,13150.321530979993,116.34793452000304,53546.80503912 2023-07-19,14:11:04.000,200,10976617,13565,0,1689775863,13150.361948839993,116.34793452000304,53546.80503912 2023-07-19,14:11:05.000,200,10976682,13445,0,1689775864,13150.328267290002,116.38318016999983,53546.82600048 2023-07-19,14:11:06.000,200,10976631,13445,0,1689775865,13150.321530979993,116.39727842999855,53546.79106488001 2023-07-19,14:11:07.000,200,10976677,13405,0,1689775866,13150.355212529998,116.41137669000454,53546.81202624 2023-07-19,14:11:08.000,200,10976628,13325,0,1689775867,13150.429311939988,116.39727842999855,53546.8329876 2023-07-19,14:11:09.000,200,10976662,13285,0,1689775868,13150.395630389998,116.44662234000134,53546.79106488001 2023-07-19,14:11:10.000,200,10976664,13245,0,1689775869,13150.375421459998,116.39727842999855,53546.81202624 2023-07-19,14:11:11.000,200,10976625,13365,0,1689775870,13150.274376809997,116.43957321000198,53546.63734824 2023-07-19,14:11:12.000,200,10976641,13645,0,1689775871,13150.308058360002,116.44662234000134,53546.749142160006 2023-07-19,14:11:13.000,200,10976663,13605,0,1689775872,13150.335003599997,116.40432755999791,53546.728180800004 2023-07-19,14:11:14.000,200,10976645,13285,0,1689775873,13150.355212529998,116.43957321000198,53546.749142160006 2023-07-19,14:11:15.000,200,10976659,13485,0,1689775874,13150.382157769993,116.43957321000198,53546.86093608 2023-07-19,14:11:16.000,200,10976626,13205,0,1689775875,13150.402366699993,116.44662234000134,53546.798052000006 2023-07-19,14:11:17.000,200,10976659,13245,0,1689775876,13150.409103010003,116.40432755999791,53546.7631164 2023-07-19,14:11:18.000,200,10976627,13445,0,1689775877,13150.436048249998,116.41137669000454,53546.777090640004 2023-07-19,14:11:19.000,200,10976675,13605,0,1689775878,13150.436048249998,116.40432755999791,53546.81901336001 2023-07-19,14:11:20.000,200,10976667,13245,0,1689775879,13150.449520869988,116.44662234000134,53546.81202624 2023-07-19,14:11:21.000,200,10976649,13445,0,1689775880,13150.456257179998,116.42547495000326,53546.73516792 2023-07-19,14:11:22.000,200,10976689,13365,0,1689775881,13150.503411349993,116.46072060000006,53546.74215504001 2023-07-19,14:11:23.000,200,10976662,13565,0,1689775882,13150.570774449989,116.44662234000134,53546.88189744 2023-07-19,14:11:24.000,200,10976693,13405,0,1689775883,13150.570774449989,116.46072060000006,53546.88888456001 2023-07-19,14:11:25.000,200,10976597,13565,0,1689775884,13150.577510759998,116.47481885999878,53546.8329876 2023-07-19,14:11:26.000,200,10976617,13365,0,1689775885,13150.577510759998,116.49596625000413,53546.85394896 2023-07-19,14:11:27.000,200,10976656,13405,0,1689775886,13150.516883969998,116.50301538000349,53546.798052000006 2023-07-19,14:11:28.000,200,10976660,13285,0,1689775887,13150.543829209993,116.52416277000157,53546.777090640004 2023-07-19,14:11:29.000,200,10976656,13285,0,1689775888,13150.590983379989,116.50301538000349,53546.82600048 2023-07-19,14:11:30.000,200,10976664,13325,0,1689775889,13150.604455999994,116.54531015999964,53546.80503912 2023-07-19,14:11:31.000,200,10976658,13245,0,1689775890,13150.604455999994,116.51006451000285,53546.81202624 2023-07-19,14:11:32.000,200,10976694,13525,0,1689775891,13150.651610169989,116.54531015999964,53546.75612928 2023-07-19,14:11:33.000,200,10976657,13645,0,1689775892,13150.678555409999,116.51711364000221,53546.83997472001 2023-07-19,14:11:34.000,200,10976649,13485,0,1689775893,13150.678555409999,116.53826103000029,53546.86093608 2023-07-19,14:11:35.000,200,10976645,13645,0,1689775894,13150.725709579994,116.54531015999964,53546.85394896 2023-07-19,14:11:36.000,200,10976666,13725,0,1689775895,13150.73244588999,116.60875233000115,53546.8329876 2023-07-19,14:11:37.000,200,10976677,13445,0,1689775896,13150.79980899,116.57350668000436,53546.846961840005 2023-07-19,14:11:38.000,200,10976664,13405,0,1689775897,13150.75265481999,116.6017032000018,53546.80503912 2023-07-19,14:11:39.000,200,10976665,13525,0,1689775898,13150.83349053999,116.61580146000051,53546.81901336001 2023-07-19,14:11:40.000,200,10976621,13765,0,1689775899,13150.907589949995,116.58760494000308,53546.90984592001 2023-07-19,14:11:41.000,200,10976706,13405,0,1689775900,13150.9412715,116.58760494000308,53546.90984592001 2023-07-19,14:11:42.000,200,10976707,13245,0,1689775901,13150.96148043,116.58760494000308,53546.88189744 2023-07-19,14:11:43.000,200,10976617,13365,0,1689775902,13150.95474411999,116.58760494000308,53546.83997472001 2023-07-19,14:11:44.000,200,10976673,13485,0,1689775903,13150.93453518999,116.58055581000372,53546.78407776 2023-07-19,14:11:45.000,200,10976683,13525,0,1689775904,13150.98168936,116.54531015999964,53546.88189744 2023-07-19,14:11:46.000,200,10976675,13365,0,1689775905,13150.97495304999,116.58055581000372,53546.82600048 2023-07-19,14:11:47.000,200,10976694,13285,0,1689775906,13151.00189829,116.52416277000157,53546.8329876 2023-07-19,14:11:48.000,200,10976628,13605,0,1689775907,13151.06252508,116.50301538000349,53546.95875576001 2023-07-19,14:11:49.000,200,10976607,13325,0,1689775908,13151.07599769999,116.46072060000006,53546.965742880006 2023-07-19,14:11:50.000,200,10976670,13565,0,1689775909,13151.04231615,116.46776972999942,53546.97273 2023-07-19,14:11:51.000,200,10976645,13525,0,1689775910,13151.00189829,116.42547495000326,53546.93779440001 2023-07-19,14:11:52.000,200,10976651,13205,0,1689775911,13151.049052459995,116.40432755999791,53546.86792320001 2023-07-19,14:11:53.000,200,10976660,13365,0,1689775912,13151.06252508,116.3056397399996,53546.90984592001 2023-07-19,14:11:54.000,200,10976653,13165,0,1689775913,13151.03557983999,116.29859061000025,53546.92382016 2023-07-19,14:11:55.000,200,10976612,13245,0,1689775914,13151.069261389996,116.27039409000281,53547.014652720005 2023-07-19,14:11:56.000,200,10976649,13205,0,1689775915,13151.05578876999,116.25629583000409,53546.97273 2023-07-19,14:11:57.000,200,10976667,13245,0,1689775916,13151.05578876999,116.22809930999938,53546.93080728 2023-07-19,14:11:58.000,200,10976672,13605,0,1689775917,13151.06252508,116.19285366000258,53546.97273 2023-07-19,14:11:59.000,200,10976683,13405,0,1689775918,13151.02210722,116.15760800999851,53546.95875576001 2023-07-19,14:12:00.000,200,10976619,13805,0,1689775919,13151.069261389996,116.16465713999787,53547.02163984 2023-07-19,14:12:01.000,200,10976659,13405,0,1689775920,13151.04231615,116.06596931999957,53546.98670424001 2023-07-19,14:12:02.000,200,10976676,13605,0,1689775921,13151.008634599995,116.13646062000043,53546.92382016 2023-07-19,14:12:03.000,200,10976687,13525,0,1689775922,13151.09620662999,116.08711670999764,53546.965742880006 2023-07-19,14:12:04.000,200,10976674,13325,0,1689775923,13151.11641555999,116.08711670999764,53547.02862696 2023-07-19,14:12:05.000,200,10976648,13485,0,1689775924,13151.12315187,116.06596931999957,53547.04958832 2023-07-19,14:12:06.000,200,10976643,13405,0,1689775925,13151.06252508,116.05187106000085,53547.02163984 2023-07-19,14:12:07.000,200,10976675,13565,0,1689775926,13151.04231615,116.05187106000085,53546.93779440001 2023-07-19,14:12:08.000,200,10976608,13405,0,1689775927,13150.96148043,116.03072367000277,53546.92382016 2023-07-19,14:12:09.000,200,10976673,13285,0,1689775928,13151.02210722,115.98137975999998,53546.90984592001 2023-07-19,14:12:10.000,200,10976673,13445,0,1689775929,13151.02210722,115.96728150000126,53546.97273 2023-07-19,14:12:11.000,200,10976647,13245,0,1689775930,13151.04231615,115.93203585000447,53547.0426012 2023-07-19,14:12:12.000,200,10976660,13445,0,1689775931,13150.98168936,115.93908498000383,53547.00766560001 2023-07-19,14:12:13.000,200,10976633,13325,0,1689775932,13150.98168936,115.93203585000447,53546.99369136 2023-07-19,14:12:14.000,200,10976663,13325,0,1689775933,13150.87390839999,115.93908498000383,53546.97273 2023-07-19,14:12:15.000,200,10976655,13405,0,1689775934,13150.93453518999,115.92498671999783,53547.00766560001 2023-07-19,14:12:16.000,200,10976664,13525,0,1689775935,13150.907589949995,115.91088845999911,53547.00766560001 2023-07-19,14:12:17.000,200,10976633,13285,0,1689775936,13150.83349053999,115.8615445500036,53546.92382016 2023-07-19,14:12:18.000,200,10976683,13565,0,1689775937,13150.83349053999,115.86859368000296,53546.95176864 2023-07-19,14:12:19.000,200,10976675,13405,0,1689775938,13150.867172089995,115.82629889999953,53546.97273 2023-07-19,14:12:20.000,200,10976651,13325,0,1689775939,13150.88064471,115.79105325000273,53547.02862696 2023-07-19,14:12:21.000,200,10976631,13405,0,1689775940,13150.92106257,115.78400412000337,53547.00067848 2023-07-19,14:12:22.000,200,10976602,13405,0,1689775941,13150.79980899,115.78400412000337,53546.97971712 2023-07-19,14:12:23.000,200,10976642,13405,0,1689775942,13150.786336369994,115.77695499000401,53547.02163984 2023-07-19,14:12:24.000,200,10976666,13685,0,1689775943,13150.725709579994,115.79810238000209,53546.97273 2023-07-19,14:12:25.000,200,10976694,13405,0,1689775944,13150.826754229995,115.79105325000273,53547.00067848 2023-07-19,14:12:26.000,200,10976656,13525,0,1689775945,13150.71223695999,115.80515151000145,53546.965742880006 2023-07-19,14:12:27.000,200,10976676,13645,0,1689775946,13150.73244588999,115.79105325000273,53547.00067848 2023-07-19,14:12:28.000,200,10976678,13525,0,1689775947,13150.786336369994,115.84039715999825,53547.05657544001 2023-07-19,14:12:29.000,200,10976610,13525,0,1689775948,13150.81328160999,115.85449542000424,53547.063562560004 2023-07-19,14:12:30.000,200,10976666,13525,0,1689775949,13150.786336369994,115.83334802999889,53546.97971712 2023-07-19,14:12:31.000,200,10976642,13005,0,1689775950,13150.79980899,115.82629889999953,53546.95875576001 2023-07-19,14:12:32.000,200,10976646,13645,0,1689775951,13150.766127439994,115.8615445500036,53546.93779440001 2023-07-19,14:12:33.000,200,10976694,13525,0,1689775952,13150.826754229995,115.87564281000232,53546.944781520004 2023-07-19,14:12:34.000,200,10976662,13525,0,1689775953,13150.867172089995,115.88269194000168,53547.014652720005 2023-07-19,14:12:35.000,200,10976710,13285,0,1689775954,13150.927798879995,115.91088845999911,53547.03561408001 2023-07-19,14:12:36.000,200,10976676,13605,0,1689775955,13150.9412715,115.93203585000447,53547.05657544001 2023-07-19,14:12:37.000,200,10976626,13525,0,1689775956,13150.927798879995,115.9602323700019,53547.02163984 2023-07-19,14:12:38.000,200,10976647,13445,0,1689775957,13151.008634599995,115.98137975999998,53547.03561408001 2023-07-19,14:12:39.000,200,10976636,13445,0,1689775958,13151.049052459995,115.96728150000126,53547.00766560001 2023-07-19,14:12:40.000,200,10976673,13765,0,1689775959,13151.01537090999,115.98137975999998,53547.0426012 2023-07-19,14:12:41.000,200,10976643,13405,0,1689775960,13150.98168936,116.0095762800047,53546.944781520004 2023-07-19,14:12:42.000,200,10976658,13565,0,1689775961,13150.988425669995,115.98842888999934,53546.98670424001 2023-07-19,14:12:43.000,200,10976633,13525,0,1689775962,13151.028843529995,116.0095762800047,53547.02163984 2023-07-19,14:12:44.000,200,10976688,13285,0,1689775963,13151.01537090999,116.03072367000277,53547.0426012 2023-07-19,14:12:45.000,200,10976648,13405,0,1689775964,13151.069261389996,116.03777280000213,53547.0426012 2023-07-19,14:12:46.000,200,10976652,13605,0,1689775965,13151.008634599995,116.08711670999764,53547.07054968 2023-07-19,14:12:47.000,200,10976680,13565,0,1689775966,13150.927798879995,116.08006757999829,53547.00067848 2023-07-19,14:12:48.000,200,10976638,13565,0,1689775967,13150.887381019995,116.11531323000236,53546.98670424001 2023-07-19,14:12:49.000,200,10976664,13325,0,1689775968,13150.887381019995,116.13646062000043,53546.97971712 2023-07-19,14:12:50.000,200,10976670,13245,0,1689775969,13150.77960006,116.19990279000194,53547.0426012 2023-07-19,14:12:51.000,200,10976682,13525,0,1689775970,13150.75265481999,116.2069519200013,53547.084523920006 2023-07-19,14:12:52.000,200,10976660,13485,0,1689775971,13150.678555409999,116.2421975699981,53547.063562560004 2023-07-19,14:12:53.000,200,10976675,13525,0,1689775972,13150.658346479999,116.25629583000409,53547.09151104 2023-07-19,14:12:54.000,200,10976692,13325,0,1689775973,13150.530356589989,116.27744322000217,53547.0426012 2023-07-19,14:12:55.000,200,10976657,13485,0,1689775974,13150.469729799988,116.25629583000409,53547.02163984 2023-07-19,14:12:56.000,200,10976625,13325,0,1689775975,13150.436048249998,116.28449235000153,53547.00067848 2023-07-19,14:12:57.000,200,10976648,13325,0,1689775976,13150.328267290002,116.3056397399996,53546.965742880006 2023-07-19,14:12:58.000,200,10976672,13645,0,1689775977,13150.281113119992,116.3056397399996,53546.97273 2023-07-19,14:12:59.000,200,10976668,13525,0,1689775978,13150.267640500002,116.31973799999832,53546.99369136 2023-07-19,14:13:00.000,200,10976630,13325,0,1689775979,13150.213750019997,116.34088539000368,53546.95875576001 2023-07-19,14:13:01.000,200,10976658,13245,0,1689775980,13150.200277399992,116.3056397399996,53546.965742880006 2023-07-19,14:13:02.000,200,10976620,13405,0,1689775981,13150.105969060001,116.28449235000153,53546.93080728 2023-07-19,14:13:03.000,200,10976688,13405,0,1689775982,13150.166595850002,116.22105018000002,53546.97273 2023-07-19,14:13:04.000,200,10976685,13445,0,1689775983,13150.099232749992,116.21400105000066,53546.86093608 2023-07-19,14:13:05.000,200,10976675,13245,0,1689775984,13150.193541089997,116.15055887999915,53546.895871680004 2023-07-19,14:13:06.000,200,10976667,13645,0,1689775985,13150.159859539992,116.08711670999764,53546.93779440001 2023-07-19,14:13:07.000,200,10976652,13245,0,1689775986,13150.240695259992,116.02367454000341,53546.87491032 2023-07-19,14:13:08.000,200,10976656,13365,0,1689775987,13150.233958949997,115.98137975999998,53546.97273 2023-07-19,14:13:09.000,200,10976654,13405,0,1689775988,13150.227222640002,115.91088845999911,53546.86792320001 2023-07-19,14:13:10.000,200,10976661,13285,0,1689775989,13150.274376809997,115.84744629000488,53546.944781520004 2023-07-19,14:13:11.000,200,10976666,13245,0,1689775990,13150.294585739997,115.75580759999866,53546.85394896 2023-07-19,14:13:12.000,200,10976673,13245,0,1689775991,13150.281113119992,115.7135128200025,53546.86792320001 2023-07-19,14:13:13.000,200,10976657,13245,0,1689775992,13150.382157769993,115.60777587000484,53546.846961840005 2023-07-19,14:13:14.000,200,10976647,13605,0,1689775993,13150.415839319998,115.54433370000334,53546.9028588 2023-07-19,14:13:15.000,200,10976663,13405,0,1689775994,13150.503411349993,115.45974414000375,53546.88189744 2023-07-19,14:13:16.000,200,10976667,13325,0,1689775995,13150.456257179998,115.42449848999968,53546.8329876 2023-07-19,14:13:17.000,200,10976689,13405,0,1689775996,13150.523620279993,115.37515458000416,53546.82600048 2023-07-19,14:13:18.000,200,10976660,13565,0,1689775997,13150.611192309989,115.28351588999794,53546.916833040006 2023-07-19,14:13:19.000,200,10976607,13245,0,1689775998,13150.597719689998,115.2553193700005,53546.88888456001 2023-07-19,14:13:20.000,200,10976663,13245,0,1689775999,13150.665082789994,115.191877199999,53546.944781520004 2023-07-19,14:13:21.000,200,10976638,13525,0,1689776000,13150.651610169989,115.17777894000028,53546.88888456001 2023-07-19,14:13:22.000,200,10976667,13365,0,1689776001,13150.624664929994,115.13548416000413,53546.88888456001 2023-07-19,14:13:23.000,200,10976679,13605,0,1689776002,13150.71223695999,115.0931893800007,53546.95176864 2023-07-19,14:13:24.000,200,10976641,13445,0,1689776003,13150.73244588999,115.06499286000326,53546.98670424001 2023-07-19,14:13:25.000,200,10976650,13485,0,1689776004,13150.75265481999,115.0579437300039,53546.944781520004 2023-07-19,14:13:26.000,200,10976656,13245,0,1689776005,13150.678555409999,115.02269807999983,53546.944781520004 2023-07-19,14:13:27.000,200,10976670,13485,0,1689776006,13150.638137549999,115.02974720999919,53546.88189744 2023-07-19,14:13:28.000,200,10976656,13445,0,1689776007,13150.631401239989,115.00155069000175,53546.90984592001 2023-07-19,14:13:29.000,200,10976619,13405,0,1689776008,13150.644873859994,114.95220677999896,53546.95176864 2023-07-19,14:13:30.000,200,10976616,13565,0,1689776009,13150.604455999994,114.93810852000024,53547.02862696 2023-07-19,14:13:31.000,200,10976608,13485,0,1689776010,13150.617928619999,114.90286287000345,53546.944781520004 2023-07-19,14:13:32.000,200,10976627,13445,0,1689776011,13150.590983379989,114.87466634999873,53547.014652720005 2023-07-19,14:13:33.000,200,10976664,13245,0,1689776012,13150.597719689998,114.88171547999809,53547.03561408001 2023-07-19,14:13:34.000,200,10976652,13165,0,1689776013,13150.516883969998,114.86056809000002,53547.04958832 2023-07-19,14:13:35.000,200,10976621,13365,0,1689776014,13150.476466109998,114.86056809000002,53547.02163984 2023-07-19,14:13:36.000,200,10976641,13405,0,1689776015,13150.409103010003,114.85351896000066,53547.014652720005 2023-07-19,14:13:37.000,200,10976639,13325,0,1689776016,13150.328267290002,114.83237157000258,53546.95176864 2023-07-19,14:13:38.000,200,10976648,13245,0,1689776017,13150.220486329992,114.83942070000194,53546.93080728 2023-07-19,14:13:39.000,200,10976651,13605,0,1689776018,13150.267640500002,114.81827331000386,53547.014652720005 2023-07-19,14:13:40.000,200,10976649,13645,0,1689776019,13150.173332159997,114.8112241800045,53546.98670424001 2023-07-19,14:13:41.000,200,10976649,13325,0,1689776020,13150.139650609992,114.8112241800045,53547.03561408001 2023-07-19,14:13:42.000,200,10976632,13605,0,1689776021,13150.045342270001,114.79007678999915,53547.0426012 2023-07-19,14:13:43.000,200,10976637,13205,0,1689776022,13149.92408869,114.7971259199985,53546.944781520004 2023-07-19,14:13:44.000,200,10976654,13405,0,1689776023,13149.849989279995,114.76892940000107,53547.00067848 2023-07-19,14:13:45.000,200,10976659,13485,0,1689776024,13149.849989279995,114.81827331000386,53546.99369136 2023-07-19,14:13:46.000,200,10976649,13325,0,1689776025,13149.72199939,114.83237157000258,53546.95176864 2023-07-19,14:13:47.000,200,10976649,13605,0,1689776026,13149.65463628999,114.83237157000258,53546.95875576001 2023-07-19,14:13:48.000,200,10976683,13205,0,1689776027,13149.607482119995,114.81827331000386,53547.02862696 2023-07-19,14:13:49.000,200,10976651,13245,0,1689776028,13149.57380056999,114.85351896000066,53546.98670424001 2023-07-19,14:13:50.000,200,10976662,13325,0,1689776029,13149.445810679994,114.86761721999937,53546.98670424001 2023-07-19,14:13:51.000,200,10976658,13285,0,1689776030,13149.344766029993,114.91696113000216,53546.86093608 2023-07-19,14:13:52.000,200,10976644,13245,0,1689776031,13149.284139239993,114.93105939000088,53546.895871680004 2023-07-19,14:13:53.000,200,10976669,13245,0,1689776032,13149.290875549988,114.9099120000028,53546.846961840005 2023-07-19,14:13:54.000,200,10976679,13605,0,1689776033,13149.203303519993,114.9099120000028,53546.88189744 2023-07-19,14:13:55.000,200,10976626,13565,0,1689776034,13149.257193999998,114.93105939000088,53546.9028588 2023-07-19,14:13:56.000,200,10976652,13645,0,1689776035,13149.196567209998,114.93810852000024,53546.8329876 2023-07-19,14:13:57.000,200,10976614,13565,0,1689776036,13149.149413040002,114.89581374000409,53546.83997472001 2023-07-19,14:13:58.000,200,10976699,13085,0,1689776037,13149.162885659993,114.86761721999937,53546.82600048 2023-07-19,14:13:59.000,200,10976641,13285,0,1689776038,13149.115731489997,114.88171547999809,53546.85394896 2023-07-19,14:14:00.000,200,10976675,13485,0,1689776039,13149.061841009992,114.86056809000002,53546.72119368001 2023-07-19,14:14:01.000,200,10976620,13205,0,1689776040,13149.068577320002,114.82532244000322,53546.679270960005 2023-07-19,14:14:02.000,200,10976615,13365,0,1689776041,13149.007950530002,114.82532244000322,53546.67228384001 2023-07-19,14:14:03.000,200,10976651,13365,0,1689776042,13149.082049939992,114.79007678999915,53546.70721944 2023-07-19,14:14:04.000,200,10976633,13645,0,1689776043,13149.034895769997,114.74073288000363,53546.74215504001 2023-07-19,14:14:05.000,200,10976686,13285,0,1689776044,13149.028159460002,114.76188027000171,53546.71420656 2023-07-19,14:14:06.000,200,10976684,13605,0,1689776045,13149.007950530002,114.73368375000427,53546.66529672 2023-07-19,14:14:07.000,200,10976591,13365,0,1689776046,13148.920378499992,114.74073288000363,53546.57446416001 2023-07-19,14:14:08.000,200,10976680,13365,0,1689776047,13148.866488020001,114.71958548999828,53546.630361120006 2023-07-19,14:14:09.000,200,10976640,13285,0,1689776048,13148.866488020001,114.70548722999956,53546.65132248001 2023-07-19,14:14:10.000,200,10976630,13445,0,1689776049,13148.846279090001,114.71253635999892,53546.66529672 2023-07-19,14:14:11.000,200,10976660,13565,0,1689776050,13148.812597539996,114.747782010003,53546.6583096 2023-07-19,14:14:12.000,200,10976623,13445,0,1689776051,13148.805861230001,114.71958548999828,53546.65132248001 2023-07-19,14:14:13.000,200,10976661,13365,0,1689776052,13148.805861230001,114.72663462000492,53546.630361120006 2023-07-19,14:14:14.000,200,10976690,13485,0,1689776053,13148.772179679996,114.70548722999956,53546.60241264001 2023-07-19,14:14:15.000,200,10976675,13205,0,1689776054,13148.74523444,114.74073288000363,53546.52555432 2023-07-19,14:14:16.000,200,10976629,13365,0,1689776055,13148.65766240999,114.73368375000427,53546.581451280006 2023-07-19,14:14:17.000,200,10976649,13365,0,1689776056,13148.570090379995,114.76892940000107,53546.53952856 2023-07-19,14:14:18.000,200,10976644,13445,0,1689776057,13148.52293621,114.76892940000107,53546.53254144001 2023-07-19,14:14:19.000,200,10976641,13445,0,1689776058,13148.53640882999,114.81827331000386,53546.56747704 2023-07-19,14:14:20.000,200,10976615,13245,0,1689776059,13148.489254659995,114.80417504999787,53546.53254144001 2023-07-19,14:14:21.000,200,10976648,13405,0,1689776060,13148.39494631999,114.85351896000066,53546.48363160001 2023-07-19,14:14:22.000,200,10976668,13405,0,1689776061,13148.347792149994,114.85351896000066,53546.50459296001 2023-07-19,14:14:23.000,200,10976665,13605,0,1689776062,13148.32084691,114.85351896000066,53546.50459296001 2023-07-19,14:14:24.000,200,10976668,13285,0,1689776063,13148.31411059999,114.8464698300013,53546.53952856 2023-07-19,14:14:25.000,200,10976696,13605,0,1689776064,13148.300637979999,114.87466634999873,53546.49061872 2023-07-19,14:14:26.000,200,10976623,13485,0,1689776065,13148.27369273999,114.85351896000066,53546.43472176001 2023-07-19,14:14:27.000,200,10976683,13365,0,1689776066,13148.233274879989,114.86761721999937,53546.43472176001 2023-07-19,14:14:28.000,200,10976649,13365,0,1689776067,13148.27369273999,114.88171547999809,53546.5185672 2023-07-19,14:14:29.000,200,10976655,13245,0,1689776068,13148.240011189999,114.89581374000409,53546.49760584 2023-07-19,14:14:30.000,200,10976687,13405,0,1689776069,13148.260220119999,114.87466634999873,53546.45568312001 2023-07-19,14:14:31.000,200,10976689,13765,0,1689776070,13148.266956429994,114.88876461000473,53546.43472176001 2023-07-19,14:14:32.000,200,10976680,13285,0,1689776071,13148.246747499994,114.86761721999937,53546.39978616 2023-07-19,14:14:33.000,200,10976633,13365,0,1689776072,13148.240011189999,114.86056809000002,53546.40677328001 2023-07-19,14:14:34.000,200,10976625,13365,0,1689776073,13148.280429049999,114.8464698300013,53546.38581192001 2023-07-19,14:14:35.000,200,10976652,13645,0,1689776074,13148.347792149994,114.80417504999787,53546.49061872 2023-07-19,14:14:36.000,200,10976645,13405,0,1689776075,13148.34105584,114.8112241800045,53546.47664448 2023-07-19,14:14:37.000,200,10976634,13445,0,1689776076,13148.36126477,114.81827331000386,53546.39978616 2023-07-19,14:14:38.000,200,10976657,13325,0,1689776077,13148.37473738999,114.82532244000322,53546.441708880004 2023-07-19,14:14:39.000,200,10976697,13485,0,1689776078,13148.40168263,114.80417504999787,53546.43472176001 2023-07-19,14:14:40.000,200,10976656,13725,0,1689776079,13148.44210049,114.76188027000171,53546.462670240006 2023-07-19,14:14:41.000,200,10976648,13405,0,1689776080,13148.448836799995,114.81827331000386,53546.43472176001 2023-07-19,14:14:42.000,200,10976655,13485,0,1689776081,13148.47578203999,114.80417504999787,53546.448696 2023-07-19,14:14:43.000,200,10976660,13245,0,1689776082,13148.56335407,114.83942070000194,53546.462670240006 2023-07-19,14:14:44.000,200,10976652,13445,0,1689776083,13148.610508239995,114.8112241800045,53546.49061872 2023-07-19,14:14:45.000,200,10976651,13405,0,1689776084,13148.630717169995,114.82532244000322,53546.49061872 2023-07-19,14:14:46.000,200,10976657,13165,0,1689776085,13148.64418979,114.82532244000322,53546.49061872 2023-07-19,14:14:47.000,200,10976703,13245,0,1689776086,13148.62398086,114.83942070000194,53546.40677328001 2023-07-19,14:14:48.000,200,10976689,13685,0,1689776087,13148.65766240999,114.85351896000066,53546.46965736 2023-07-19,14:14:49.000,200,10976696,13445,0,1689776088,13148.778915989991,114.86056809000002,53546.49760584 2023-07-19,14:14:50.000,200,10976683,13485,0,1689776089,13148.812597539996,114.81827331000386,53546.5185672 2023-07-19,14:14:51.000,200,10976679,13405,0,1689776090,13148.799124919991,114.85351896000066,53546.52555432 2023-07-19,14:14:52.000,200,10976687,13445,0,1689776091,13148.873224329996,114.83237157000258,53546.53254144001 2023-07-19,14:14:53.000,200,10976617,13325,0,1689776092,13148.967532670002,114.82532244000322,53546.57446416001 2023-07-19,14:14:54.000,200,10976692,13365,0,1689776093,13149.028159460002,114.80417504999787,53546.609399760004 2023-07-19,14:14:55.000,200,10976660,13605,0,1689776094,13149.021423149992,114.7971259199985,53546.5884384 2023-07-19,14:14:56.000,200,10976665,13365,0,1689776095,13149.061841009992,114.78302765999979,53546.63734824 2023-07-19,14:14:57.000,200,10976698,13325,0,1689776096,13149.021423149992,114.74073288000363,53546.60241264001 2023-07-19,14:14:58.000,200,10976649,13365,0,1689776097,13149.088786250002,114.71958548999828,53546.63734824 2023-07-19,14:14:59.000,200,10976653,13365,0,1689776098,13149.196567209998,114.68433984000148,53546.71420656 2023-07-19,14:15:00.000,200,10976654,13445,0,1689776099,13149.176358279998,114.59270115000254,53546.72119368001 2023-07-19,14:15:01.000,200,10976632,13325,0,1689776100,13149.162885659993,114.59270115000254,53546.728180800004 2023-07-19,14:15:02.000,200,10976708,13565,0,1689776101,13149.075313629997,114.51516072000231,53546.630361120006 2023-07-19,14:15:03.000,200,10976689,13565,0,1689776102,13149.088786250002,114.49401333000424,53546.71420656 2023-07-19,14:15:04.000,200,10976698,13525,0,1689776103,13149.082049939992,114.46581680999952,53546.73516792 2023-07-19,14:15:05.000,200,10976640,13445,0,1689776104,13149.088786250002,114.41647290000401,53546.73516792 2023-07-19,14:15:06.000,200,10976639,13445,0,1689776105,13149.041632079992,114.40942377000465,53546.749142160006 2023-07-19,14:15:07.000,200,10976650,13485,0,1689776106,13149.061841009992,114.34598160000314,53546.74215504001 2023-07-19,14:15:08.000,200,10976645,13245,0,1689776107,13149.068577320002,114.32483420999779,53546.798052000006 2023-07-19,14:15:09.000,200,10976674,13285,0,1689776108,13149.095522559997,114.26844117000292,53546.86093608 2023-07-19,14:15:10.000,200,10976656,13365,0,1689776109,13149.129204110002,114.23319551999884,53546.846961840005 2023-07-19,14:15:11.000,200,10976712,13445,0,1689776110,13149.048368390002,114.20499900000141,53546.80503912 2023-07-19,14:15:12.000,200,10976698,13445,0,1689776111,13149.088786250002,114.17680248000397,53546.85394896 2023-07-19,14:15:13.000,200,10976670,13245,0,1689776112,13149.142676729993,114.18385161000333,53546.895871680004 2023-07-19,14:15:14.000,200,10976639,13325,0,1689776113,13149.189830900003,114.15565508999862,53546.85394896 2023-07-19,14:15:15.000,200,10976657,13325,0,1689776114,13149.183094589993,114.13450770000054,53546.88888456001 2023-07-19,14:15:16.000,200,10976620,13325,0,1689776115,13149.216776139998,114.1415568299999,53546.9028588 2023-07-19,14:15:17.000,200,10976633,13365,0,1689776116,13149.169621970002,114.12040944000182,53546.777090640004 2023-07-19,14:15:18.000,200,10976661,13525,0,1689776117,13149.236985069998,114.12040944000182,53546.777090640004 2023-07-19,14:15:19.000,200,10976656,13645,0,1689776118,13149.196567209998,114.1415568299999,53546.798052000006 2023-07-19,14:15:20.000,200,10976636,13285,0,1689776119,13149.189830900003,114.19090074000269,53546.80503912 2023-07-19,14:15:21.000,200,10976653,13445,0,1689776120,13149.129204110002,114.22614638999949,53546.798052000006 2023-07-19,14:15:22.000,200,10976701,13605,0,1689776121,13149.142676729993,114.21204813000077,53546.81901336001 2023-07-19,14:15:23.000,200,10976688,13445,0,1689776122,13149.210039830003,114.21909726000013,53546.8329876 2023-07-19,14:15:24.000,200,10976626,13245,0,1689776123,13149.216776139998,114.26139204000356,53546.86093608 2023-07-19,14:15:25.000,200,10976698,13525,0,1689776124,13149.196567209998,114.26844117000292,53546.895871680004 2023-07-19,14:15:26.000,200,10976661,13845,0,1689776125,13149.129204110002,114.30368681999971,53546.87491032 2023-07-19,14:15:27.000,200,10976698,13445,0,1689776126,13149.088786250002,114.32483420999779,53546.85394896 2023-07-19,14:15:28.000,200,10976623,13405,0,1689776127,13149.034895769997,114.3530307300025,53546.88888456001 2023-07-19,14:15:29.000,200,10976667,13685,0,1689776128,13149.061841009992,114.34598160000314,53546.88888456001 2023-07-19,14:15:30.000,200,10976658,13245,0,1689776129,13149.007950530002,114.36007986000186,53546.9028588 2023-07-19,14:15:31.000,200,10976643,13285,0,1689776130,13148.994477909997,114.3530307300025,53546.86792320001 2023-07-19,14:15:32.000,200,10976649,13365,0,1689776131,13148.967532670002,114.38122724999994,53546.9028588 2023-07-19,14:15:33.000,200,10976647,13365,0,1689776132,13149.001214219992,114.33893247000378,53546.944781520004 2023-07-19,14:15:34.000,200,10976651,13205,0,1689776133,13148.960796359992,114.3530307300025,53546.92382016 2023-07-19,14:15:35.000,200,10976664,13405,0,1689776134,13148.927114810002,114.31073594999907,53546.93779440001 2023-07-19,14:15:36.000,200,10976642,13525,0,1689776135,13148.906905880001,114.33188334000442,53546.92382016 2023-07-19,14:15:37.000,200,10976642,13245,0,1689776136,13148.819333849991,114.31778507999843,53546.87491032 2023-07-19,14:15:38.000,200,10976658,13205,0,1689776137,13148.785652300001,114.32483420999779,53546.85394896 2023-07-19,14:15:39.000,200,10976595,13645,0,1689776138,13148.832806469996,114.33893247000378,53546.97971712 2023-07-19,14:15:40.000,200,10976652,13485,0,1689776139,13148.819333849991,114.28253943000163,53546.98670424001 2023-07-19,14:15:41.000,200,10976677,13445,0,1689776140,13148.805861230001,114.31073594999907,53546.98670424001 2023-07-19,14:15:42.000,200,10976662,13485,0,1689776141,13148.70481658,114.28253943000163,53546.965742880006 2023-07-19,14:15:43.000,200,10976666,13445,0,1689776142,13148.758707059991,114.28253943000163,53546.895871680004 2023-07-19,14:15:44.000,200,10976677,13485,0,1689776143,13148.671135029996,114.26844117000292,53546.944781520004 2023-07-19,14:15:45.000,200,10976652,13245,0,1689776144,13148.67787133999,114.24729378000484,53546.93779440001 2023-07-19,14:15:46.000,200,10976665,13525,0,1689776145,13148.570090379995,114.27549030000228,53546.916833040006 2023-07-19,14:15:47.000,200,10976650,13325,0,1689776146,13148.57682668999,114.31073594999907,53546.92382016 2023-07-19,14:15:48.000,200,10976671,13245,0,1689776147,13148.630717169995,114.31778507999843,53546.97273 2023-07-19,14:15:49.000,200,10976631,13405,0,1689776148,13148.610508239995,114.31778507999843,53547.00766560001 2023-07-19,14:15:50.000,200,10976668,13565,0,1689776149,13148.52293621,114.3530307300025,53547.00766560001 2023-07-19,14:15:51.000,200,10976650,13285,0,1689776150,13148.46230942,114.39532550999866,53546.92382016 2023-07-19,14:15:52.000,200,10976667,13445,0,1689776151,13148.45557310999,114.40237463999802,53546.965742880006 2023-07-19,14:15:53.000,200,10976638,13365,0,1689776152,13148.489254659995,114.38122724999994,53547.02862696 2023-07-19,14:15:54.000,200,10976621,13205,0,1689776153,13148.469045729995,114.45876768000016,53547.014652720005 2023-07-19,14:15:55.000,200,10976665,13405,0,1689776154,13148.549881449995,114.48696420000488,53547.02163984 2023-07-19,14:15:56.000,200,10976644,13365,0,1689776155,13148.49599096999,114.52925898000103,53547.00766560001 2023-07-19,14:15:57.000,200,10976637,13285,0,1689776156,13148.469045729995,114.53630811000039,53546.97273 2023-07-19,14:15:58.000,200,10976664,13245,0,1689776157,13148.44210049,114.55745549999847,53547.014652720005 2023-07-19,14:15:59.000,200,10976653,13605,0,1689776158,13148.43536417999,114.56450462999783,53546.98670424001 2023-07-19,14:16:00.000,200,10976653,13605,0,1689776159,13148.43536417999,114.62089766999998,53547.00766560001 2023-07-19,14:16:01.000,200,10976644,13285,0,1689776160,13148.40168263,114.64204505999805,53546.95875576001 2023-07-19,14:16:02.000,200,10976636,13605,0,1689776161,13148.37473738999,114.6349959299987,53547.02163984 2023-07-19,14:16:03.000,200,10976610,13325,0,1689776162,13148.44210049,114.65614332000405,53547.05657544001 2023-07-19,14:16:04.000,200,10976681,13565,0,1689776163,13148.42189156,114.66319245000341,53547.04958832 2023-07-19,14:16:05.000,200,10976646,13445,0,1689776164,13148.43536417999,114.67729071000213,53547.04958832 2023-07-19,14:16:06.000,200,10976679,13005,0,1689776165,13148.388210009995,114.67024158000277,53547.063562560004 2023-07-19,14:16:07.000,200,10976661,13285,0,1689776166,13148.37473738999,114.71253635999892,53547.00067848 2023-07-19,14:16:08.000,200,10976678,13565,0,1689776167,13148.36126477,114.73368375000427,53547.02163984 2023-07-19,14:16:09.000,200,10976651,13405,0,1689776168,13148.39494631999,114.747782010003,53547.09151104 2023-07-19,14:16:10.000,200,10976665,13485,0,1689776169,13148.36126477,114.78302765999979,53547.09849816 2023-07-19,14:16:11.000,200,10976615,13485,0,1689776170,13148.327583219994,114.8112241800045,53547.03561408001 2023-07-19,14:16:12.000,200,10976683,13525,0,1689776171,13148.29390166999,114.83942070000194,53547.09849816 2023-07-19,14:16:13.000,200,10976652,13365,0,1689776172,13148.37473738999,114.85351896000066,53547.16836936 2023-07-19,14:16:14.000,200,10976690,13445,0,1689776173,13148.29390166999,114.89581374000409,53547.14042088 2023-07-19,14:16:15.000,200,10976648,13525,0,1689776174,13148.307374289994,114.93810852000024,53547.07753680001 2023-07-19,14:16:16.000,200,10976664,13405,0,1689776175,13148.27369273999,114.99450156000239,53547.147408 2023-07-19,14:16:17.000,200,10976636,13685,0,1689776176,13148.186120709994,114.99450156000239,53547.07753680001 2023-07-19,14:16:18.000,200,10976660,13205,0,1689776177,13148.165911779994,115.02974720999919,53546.99369136 2023-07-19,14:16:19.000,200,10976624,13485,0,1689776178,13148.118757609998,114.99450156000239,53547.14042088 2023-07-19,14:16:20.000,200,10976644,13445,0,1689776179,13148.179384399999,115.02269807999983,53547.182343600005 2023-07-19,14:16:21.000,200,10976648,13605,0,1689776180,13148.199593329999,115.05089460000454,53547.19631784 2023-07-19,14:16:22.000,200,10976663,13485,0,1689776181,13148.145702849994,115.01564895000047,53547.17535648001 2023-07-19,14:16:23.000,200,10976691,13245,0,1689776182,13148.085076059993,115.0438454699979,53547.09151104 2023-07-19,14:16:24.000,200,10976694,13685,0,1689776183,13148.112021299989,115.00859982000111,53547.182343600005 2023-07-19,14:16:25.000,200,10976604,13765,0,1689776184,13148.091812369988,115.00155069000175,53547.18933072 2023-07-19,14:16:26.000,200,10976649,13245,0,1689776185,13148.037921889998,114.9451576499996,53547.147408 2023-07-19,14:16:27.000,200,10976708,13485,0,1689776186,13148.078339749998,114.91696113000216,53547.21029208 2023-07-19,14:16:28.000,200,10976617,13285,0,1689776187,13148.017712959998,114.88171547999809,53547.17535648001 2023-07-19,14:16:29.000,200,10976664,13445,0,1689776188,13148.010976649988,114.83942070000194,53547.112472400004 2023-07-19,14:16:30.000,200,10976620,13285,0,1689776189,13147.997504029998,114.81827331000386,53547.17535648001 2023-07-19,14:16:31.000,200,10976609,13365,0,1689776190,13147.997504029998,114.83237157000258,53547.147408 2023-07-19,14:16:32.000,200,10976707,13405,0,1689776191,13147.903195689993,114.8112241800045,53547.12644664001 2023-07-19,14:16:33.000,200,10976658,13245,0,1689776192,13147.889723070002,114.76188027000171,53547.063562560004 2023-07-19,14:16:34.000,200,10976669,13285,0,1689776193,13147.862777829992,114.71958548999828,53547.04958832 2023-07-19,14:16:35.000,200,10976701,13645,0,1689776194,13147.916668309997,114.71253635999892,53547.14042088 2023-07-19,14:16:36.000,200,10976676,13565,0,1689776195,13147.882986759992,114.67024158000277,53547.147408 2023-07-19,14:16:37.000,200,10976701,13365,0,1689776196,13147.856041519997,114.69138897000084,53547.084523920006 2023-07-19,14:16:38.000,200,10976694,13765,0,1689776197,13147.849305210002,114.67729071000213,53547.17535648001 2023-07-19,14:16:39.000,200,10976651,13365,0,1689776198,13147.802151039992,114.69138897000084,53547.12644664001 2023-07-19,14:16:40.000,200,10976673,13405,0,1689776199,13147.781942109992,114.66319245000341,53547.112472400004 2023-07-19,14:16:41.000,200,10976643,13445,0,1689776200,13147.754996869997,114.65614332000405,53547.04958832 2023-07-19,14:16:42.000,200,10976658,13405,0,1689776201,13147.734787939997,114.66319245000341,53547.02163984 2023-07-19,14:16:43.000,200,10976640,13525,0,1689776202,13147.822359969992,114.62794679999934,53547.02163984 2023-07-19,14:16:44.000,200,10976663,13565,0,1689776203,13147.795414729997,114.6349959299987,53547.084523920006 2023-07-19,14:16:45.000,200,10976651,13085,0,1689776204,13147.815623659997,114.64204505999805,53547.07753680001 2023-07-19,14:16:46.000,200,10976680,13245,0,1689776205,13147.849305210002,114.62794679999934,53547.0426012 2023-07-19,14:16:47.000,200,10976663,13285,0,1689776206,13147.822359969992,114.67024158000277,53546.916833040006 2023-07-19,14:16:48.000,200,10976705,13285,0,1689776207,13147.882986759992,114.64204505999805,53546.92382016 2023-07-19,14:16:49.000,200,10976639,13285,0,1689776208,13147.984031409993,114.64909419000469,53547.00067848 2023-07-19,14:16:50.000,200,10976636,13485,0,1689776209,13147.997504029998,114.64204505999805,53547.02163984 2023-07-19,14:16:51.000,200,10976661,13485,0,1689776210,13148.024449269993,114.67024158000277,53546.97273 2023-07-19,14:16:52.000,200,10976657,13365,0,1689776211,13148.071603439988,114.6984381000002,53546.99369136 2023-07-19,14:16:53.000,200,10976683,13205,0,1689776212,13148.145702849994,114.747782010003,53547.02862696 2023-07-19,14:16:54.000,200,10976680,13285,0,1689776213,13148.125493919993,114.71253635999892,53547.05657544001 2023-07-19,14:16:55.000,200,10976660,13325,0,1689776214,13148.172648089989,114.76188027000171,53547.00766560001 2023-07-19,14:16:56.000,200,10976685,13485,0,1689776215,13148.138966539998,114.76188027000171,53546.97971712 2023-07-19,14:16:57.000,200,10976628,13525,0,1689776216,13148.186120709994,114.8112241800045,53547.02163984 2023-07-19,14:16:58.000,200,10976659,13365,0,1689776217,13148.172648089989,114.83942070000194,53547.014652720005 2023-07-19,14:16:59.000,200,10976710,13485,0,1689776218,13148.206329639994,114.85351896000066,53547.0426012 2023-07-19,14:17:00.000,200,10976680,13325,0,1689776219,13148.25348380999,114.8464698300013,53547.09849816 2023-07-19,14:17:01.000,200,10976675,13565,0,1689776220,13148.240011189999,114.86056809000002,53547.12644664001 2023-07-19,14:17:02.000,200,10976679,13725,0,1689776221,13148.219802259999,114.8464698300013,53547.14042088 2023-07-19,14:17:03.000,200,10976644,13445,0,1689776222,13148.172648089989,114.83942070000194,53547.112472400004 2023-07-19,14:17:04.000,200,10976638,13365,0,1689776223,13148.125493919993,114.88171547999809,53547.0426012 2023-07-19,14:17:05.000,200,10976666,13445,0,1689776224,13148.152439159989,114.89581374000409,53547.11945952 2023-07-19,14:17:06.000,200,10976659,13485,0,1689776225,13148.118757609998,114.9099120000028,53547.063562560004 2023-07-19,14:17:07.000,200,10976656,13405,0,1689776226,13148.138966539998,114.9099120000028,53547.063562560004 2023-07-19,14:17:08.000,200,10976645,13445,0,1689776227,13148.159175469998,114.87466634999873,53547.19631784 2023-07-19,14:17:09.000,200,10976689,13285,0,1689776228,13148.192857019989,114.88876461000473,53547.147408 2023-07-19,14:17:10.000,200,10976668,13485,0,1689776229,13148.213065949989,114.8464698300013,53547.12644664001 2023-07-19,14:17:11.000,200,10976656,13525,0,1689776230,13148.186120709994,114.80417504999787,53547.05657544001 2023-07-19,14:17:12.000,200,10976647,13245,0,1689776231,13148.226538569994,114.77597853000043,53547.11945952 2023-07-19,14:17:13.000,200,10976657,13525,0,1689776232,13148.307374289994,114.78302765999979,53547.14042088 2023-07-19,14:17:14.000,200,10976652,13405,0,1689776233,13148.347792149994,114.74073288000363,53547.21029208 2023-07-19,14:17:15.000,200,10976647,13845,0,1689776234,13148.428627869995,114.6984381000002,53547.14042088 2023-07-19,14:17:16.000,200,10976687,13405,0,1689776235,13148.489254659995,114.68433984000148,53547.17535648001 2023-07-19,14:17:17.000,200,10976654,13365,0,1689776236,13148.529672519995,114.64909419000469,53547.15439512001 2023-07-19,14:17:18.000,200,10976649,13525,0,1689776237,13148.630717169995,114.61384854000062,53547.09849816 2023-07-19,14:17:19.000,200,10976619,13245,0,1689776238,13148.66439872,114.55040636999911,53547.09849816 2023-07-19,14:17:20.000,200,10976674,13325,0,1689776239,13148.72502551,114.53630811000039,53547.133433760006 2023-07-19,14:17:21.000,200,10976643,13365,0,1689776240,13148.785652300001,114.51516072000231,53547.07753680001 2023-07-19,14:17:22.000,200,10976648,13285,0,1689776241,13148.832806469996,114.49401333000424,53547.147408 2023-07-19,14:17:23.000,200,10976637,13125,0,1689776242,13148.981005289992,114.44466942000145,53547.22426632001 2023-07-19,14:17:24.000,200,10976689,13365,0,1689776243,13149.055104699997,114.42352203000337,53547.18933072 2023-07-19,14:17:25.000,200,10976632,13325,0,1689776244,13149.183094589993,114.3882763799993,53547.25920192 2023-07-19,14:17:26.000,200,10976681,13605,0,1689776245,13149.216776139998,114.3530307300025,53547.27317616001 2023-07-19,14:17:27.000,200,10976618,13525,0,1689776246,13149.176358279998,114.37417812000058,53547.21029208 2023-07-19,14:17:28.000,200,10976697,13405,0,1689776247,13149.284139239993,114.38122724999994,53547.23824056 2023-07-19,14:17:29.000,200,10976675,13325,0,1689776248,13149.344766029993,114.41647290000401,53547.32907312 2023-07-19,14:17:30.000,200,10976629,13245,0,1689776249,13149.351502339989,114.45876768000016,53547.2871504 2023-07-19,14:17:31.000,200,10976647,13245,0,1689776250,13149.385183889994,114.48696420000488,53547.32907312 2023-07-19,14:17:32.000,200,10976640,13525,0,1689776251,13149.486228539994,114.52220985000167,53547.4268928 2023-07-19,14:17:33.000,200,10976649,13365,0,1689776252,13149.439074369999,114.56450462999783,53547.34304736001 2023-07-19,14:17:34.000,200,10976677,13445,0,1689776253,13149.466019609994,114.57860289000382,53547.45484128 2023-07-19,14:17:35.000,200,10976668,13245,0,1689776254,13149.466019609994,114.68433984000148,53547.46182840001 2023-07-19,14:17:36.000,200,10976641,13485,0,1689776255,13149.371711269989,114.75483114000235,53547.3570216 2023-07-19,14:17:37.000,200,10976653,13405,0,1689776256,13149.425601749994,114.83942070000194,53547.419905680006 2023-07-19,14:17:38.000,200,10976604,13365,0,1689776257,13149.432338059989,114.87466634999873,53547.517725360005 2023-07-19,14:17:39.000,200,10976633,13165,0,1689776258,13149.439074369999,114.90286287000345,53547.55266096 2023-07-19,14:17:40.000,200,10976625,13165,0,1689776259,13149.338029719998,114.99450156000239,53547.53868672001 2023-07-19,14:17:41.000,200,10976669,13605,0,1689776260,13149.412129129989,115.05089460000454,53547.55964808001 2023-07-19,14:17:42.000,200,10976601,13405,0,1689776261,13149.338029719998,115.11433676999877,53547.5316996 2023-07-19,14:17:43.000,200,10976642,13685,0,1689776262,13149.263930309993,115.14958242000284,53547.59458368 2023-07-19,14:17:44.000,200,10976605,13365,0,1689776263,13149.129204110002,115.21302459000435,53547.419905680006 2023-07-19,14:17:45.000,200,10976646,13565,0,1689776264,13149.189830900003,115.28351588999794,53547.59458368 2023-07-19,14:17:46.000,200,10976613,13365,0,1689776265,13149.095522559997,115.31876154000201,53547.54567384 2023-07-19,14:17:47.000,200,10976667,13045,0,1689776266,13149.068577320002,115.4033511000016,53547.615545040004 2023-07-19,14:17:48.000,200,10976649,13165,0,1689776267,13149.075313629997,115.41040023000096,53547.636506400006 2023-07-19,14:17:49.000,200,10976610,13285,0,1689776268,13148.981005289992,115.44564587999776,53547.6015708 2023-07-19,14:17:50.000,200,10976659,13565,0,1689776269,13148.974268979997,115.48794066000119,53547.685416240005 2023-07-19,14:17:51.000,200,10976657,13405,0,1689776270,13148.866488020001,115.48089153000183,53547.587596560006 2023-07-19,14:17:52.000,200,10976641,13685,0,1689776271,13148.866488020001,115.50908804999926,53547.59458368 2023-07-19,14:17:53.000,200,10976632,13685,0,1689776272,13148.853015399996,115.5020389199999,53547.636506400006 2023-07-19,14:17:54.000,200,10976636,13525,0,1689776273,13148.812597539996,115.52318630999798,53547.62253216 2023-07-19,14:17:55.000,200,10976643,13485,0,1689776274,13148.785652300001,115.53728457000398,53547.72733896001 2023-07-19,14:17:56.000,200,10976689,13405,0,1689776275,13148.792388609996,115.51613717999862,53547.734326080004 2023-07-19,14:17:57.000,200,10976642,13445,0,1689776276,13148.711552889996,115.53728457000398,53547.734326080004 2023-07-19,14:17:58.000,200,10976649,13445,0,1689776277,13148.758707059991,115.51613717999862,53547.72035184 2023-07-19,14:17:59.000,200,10976666,13125,0,1689776278,13148.731761819996,115.48794066000119,53547.69240336 2023-07-19,14:18:00.000,200,10976684,13285,0,1689776279,13148.738498129991,115.48089153000183,53547.65048064 2023-07-19,14:18:01.000,200,10976618,13565,0,1689776280,13148.69808026999,115.44564587999776,53547.636506400006 2023-07-19,14:18:02.000,200,10976675,13525,0,1689776281,13148.671135029996,115.43154761999904,53547.66445488 2023-07-19,14:18:03.000,200,10976644,13525,0,1689776282,13148.671135029996,115.4385967499984,53547.65048064 2023-07-19,14:18:04.000,200,10976677,13445,0,1689776283,13148.738498129991,115.42449848999968,53547.755287440006 2023-07-19,14:18:05.000,200,10976663,13605,0,1689776284,13148.799124919991,115.42449848999968,53547.77624880001 2023-07-19,14:18:06.000,200,10976637,13045,0,1689776285,13148.731761819996,115.35400718999881,53547.76926168 2023-07-19,14:18:07.000,200,10976608,13525,0,1689776286,13148.65766240999,115.36105631999817,53547.734326080004 2023-07-19,14:18:08.000,200,10976658,13365,0,1689776287,13148.671135029996,115.32581067000137,53547.71336472 2023-07-19,14:18:09.000,200,10976653,13445,0,1689776288,13148.68460765,115.35400718999881,53547.734326080004 2023-07-19,14:18:10.000,200,10976664,13445,0,1689776289,13148.711552889996,115.34695805999945,53547.79721016001 2023-07-19,14:18:11.000,200,10976673,13365,0,1689776290,13148.68460765,115.31876154000201,53547.76227456 2023-07-19,14:18:12.000,200,10976674,13245,0,1689776291,13148.69808026999,115.33285980000073,53547.79022304 2023-07-19,14:18:13.000,200,10976665,13325,0,1689776292,13148.718289199991,115.33285980000073,53547.76926168 2023-07-19,14:18:14.000,200,10976631,13485,0,1689776293,13148.70481658,115.32581067000137,53547.76227456 2023-07-19,14:18:15.000,200,10976660,13245,0,1689776294,13148.691343959996,115.3046632800033,53547.734326080004 2023-07-19,14:18:16.000,200,10976651,13445,0,1689776295,13148.711552889996,115.35400718999881,53547.755287440006 2023-07-19,14:18:17.000,200,10976651,13525,0,1689776296,13148.63745347999,115.37515458000416,53547.734326080004 2023-07-19,14:18:18.000,200,10976666,13565,0,1689776297,13148.630717169995,115.41744936000032,53547.72733896001 2023-07-19,14:18:19.000,200,10976688,13325,0,1689776298,13148.68460765,115.41744936000032,53547.79022304 2023-07-19,14:18:20.000,200,10976652,13405,0,1689776299,13148.67787133999,115.42449848999968,53547.734326080004 2023-07-19,14:18:21.000,200,10976624,13285,0,1689776300,13148.67787133999,115.4385967499984,53547.72035184 2023-07-19,14:18:22.000,200,10976618,13645,0,1689776301,13148.630717169995,115.43154761999904,53547.69240336 2023-07-19,14:18:23.000,200,10976629,12885,0,1689776302,13148.59703561999,115.47384240000247,53547.671442 2023-07-19,14:18:24.000,200,10976642,13445,0,1689776303,13148.650926099996,115.46679327000311,53547.69939048 2023-07-19,14:18:25.000,200,10976667,13405,0,1689776304,13148.70481658,115.39630197000224,53547.69240336 2023-07-19,14:18:26.000,200,10976614,13325,0,1689776305,13148.68460765,115.4033511000016,53547.65048064 2023-07-19,14:18:27.000,200,10976638,13325,0,1689776306,13148.72502551,115.3681054500048,53547.72035184 2023-07-19,14:18:28.000,200,10976630,13205,0,1689776307,13148.832806469996,115.31171241000266,53547.72733896001 2023-07-19,14:18:29.000,200,10976620,13365,0,1689776308,13148.812597539996,115.32581067000137,53547.65746776001 2023-07-19,14:18:30.000,200,10976603,13325,0,1689776309,13148.846279090001,115.24122111000179,53547.66445488 2023-07-19,14:18:31.000,200,10976627,13565,0,1689776310,13148.853015399996,115.191877199999,53547.65746776001 2023-07-19,14:18:32.000,200,10976654,13285,0,1689776311,13148.886696950001,115.1566315500022,53547.65746776001 2023-07-19,14:18:33.000,200,10976666,13445,0,1689776312,13148.947323740002,115.08614025000134,53547.72035184 2023-07-19,14:18:34.000,200,10976652,13245,0,1689776313,13148.933851119997,115.06499286000326,53547.76227456 2023-07-19,14:18:35.000,200,10976659,13285,0,1689776314,13148.981005289992,115.02269807999983,53547.81817152 2023-07-19,14:18:36.000,200,10976632,13405,0,1689776315,13148.994477909997,115.00155069000175,53547.77624880001 2023-07-19,14:18:37.000,200,10976683,13405,0,1689776316,13148.940587429992,114.98745243000303,53547.755287440006 2023-07-19,14:18:38.000,200,10976647,13245,0,1689776317,13148.987741600002,114.96630503999768,53547.8111844 2023-07-19,14:18:39.000,200,10976710,13325,0,1689776318,13148.994477909997,114.95220677999896,53547.79022304 2023-07-19,14:18:40.000,200,10976677,13445,0,1689776319,13148.954060049997,115.00859982000111,53547.7413132 2023-07-19,14:18:41.000,200,10976638,13405,0,1689776320,13148.873224329996,114.99450156000239,53547.755287440006 2023-07-19,14:18:42.000,200,10976642,13205,0,1689776321,13148.819333849991,115.01564895000047,53547.76227456 2023-07-19,14:18:43.000,200,10976708,13565,0,1689776322,13148.846279090001,114.98745243000303,53547.87406848001 2023-07-19,14:18:44.000,200,10976660,13765,0,1689776323,13148.799124919991,114.97335417000431,53547.902016960004 2023-07-19,14:18:45.000,200,10976655,13365,0,1689776324,13148.785652300001,115.00859982000111,53547.89502984001 2023-07-19,14:18:46.000,200,10976623,13325,0,1689776325,13148.731761819996,114.99450156000239,53547.82515864001 2023-07-19,14:18:47.000,200,10976679,13245,0,1689776326,13148.630717169995,114.98745243000303,53547.755287440006 2023-07-19,14:18:48.000,200,10976637,13405,0,1689776327,13148.60377193,115.00155069000175,53547.76227456 2023-07-19,14:18:49.000,200,10976699,13365,0,1689776328,13148.61724454999,114.93810852000024,53547.79721016001 2023-07-19,14:18:50.000,200,10976646,13245,0,1689776329,13148.57682668999,114.9451576499996,53547.81817152 2023-07-19,14:18:51.000,200,10976663,13685,0,1689776330,13148.529672519995,114.92401026000152,53547.902016960004 2023-07-19,14:18:52.000,200,10976636,13325,0,1689776331,13148.55661775999,114.89581374000409,53547.8810556 2023-07-19,14:18:53.000,200,10976628,13525,0,1689776332,13148.583563,114.83942070000194,53547.90900408 2023-07-19,14:18:54.000,200,10976572,13565,0,1689776333,13148.53640882999,114.81827331000386,53547.922978320006 2023-07-19,14:18:55.000,200,10976670,13285,0,1689776334,13148.48251835,114.79007678999915,53547.91599120001 2023-07-19,14:18:56.000,200,10976613,13485,0,1689776335,13148.40168263,114.78302765999979,53547.84612000001 2023-07-19,14:18:57.000,200,10976632,13245,0,1689776336,13148.388210009995,114.6984381000002,53547.84612000001 2023-07-19,14:18:58.000,200,10976653,13285,0,1689776337,13148.33431952999,114.68433984000148,53547.783235920004 2023-07-19,14:18:59.000,200,10976653,13365,0,1689776338,13148.39494631999,114.5997502800019,53547.86009424 2023-07-19,14:19:00.000,200,10976647,13525,0,1689776339,13148.35452845999,114.57860289000382,53547.87406848001 2023-07-19,14:19:01.000,200,10976643,13485,0,1689776340,13148.34105584,114.52220985000167,53547.89502984001 2023-07-19,14:19:02.000,200,10976675,13605,0,1689776341,13148.25348380999,114.55040636999911,53547.77624880001 2023-07-19,14:19:03.000,200,10976685,13365,0,1689776342,13148.219802259999,114.5010624600036,53547.79721016001 2023-07-19,14:19:04.000,200,10976673,13405,0,1689776343,13148.179384399999,114.50811159000295,53547.77624880001 2023-07-19,14:19:05.000,200,10976659,13285,0,1689776344,13148.145702849994,114.47991506999824,53547.81817152 2023-07-19,14:19:06.000,200,10976677,13765,0,1689776345,13148.078339749998,114.52925898000103,53547.7413132 2023-07-19,14:19:07.000,200,10976654,13525,0,1689776346,13148.085076059993,114.49401333000424,53547.77624880001 2023-07-19,14:19:08.000,200,10976624,13605,0,1689776347,13148.098548679998,114.55040636999911,53547.82515864001 2023-07-19,14:19:09.000,200,10976700,13445,0,1689776348,13148.118757609998,114.52925898000103,53547.83214576 2023-07-19,14:19:10.000,200,10976682,13405,0,1689776349,13148.085076059993,114.57860289000382,53547.79721016001 2023-07-19,14:19:11.000,200,10976653,13645,0,1689776350,13148.017712959998,114.59270115000254,53547.79721016001 2023-07-19,14:19:12.000,200,10976665,13325,0,1689776351,13148.031185579988,114.64204505999805,53547.77624880001 2023-07-19,14:19:13.000,200,10976645,13365,0,1689776352,13148.051394509988,114.64204505999805,53547.79721016001 2023-07-19,14:19:14.000,200,10976639,13285,0,1689776353,13148.051394509988,114.71958548999828,53547.83214576 2023-07-19,14:19:15.000,200,10976660,13245,0,1689776354,13148.098548679998,114.747782010003,53547.82515864001 2023-07-19,14:19:16.000,200,10976641,13445,0,1689776355,13148.091812369988,114.78302765999979,53547.853107120005 2023-07-19,14:19:17.000,200,10976650,13885,0,1689776356,13148.105284989993,114.78302765999979,53547.8111844 2023-07-19,14:19:18.000,200,10976684,13605,0,1689776357,13148.152439159989,114.82532244000322,53547.79022304 2023-07-19,14:19:19.000,200,10976654,13605,0,1689776358,13148.112021299989,114.86056809000002,53547.84612000001 2023-07-19,14:19:20.000,200,10976668,13645,0,1689776359,13148.125493919993,114.91696113000216,53547.82515864001 2023-07-19,14:19:21.000,200,10976654,13285,0,1689776360,13148.152439159989,114.93810852000024,53547.82515864001 2023-07-19,14:19:22.000,200,10976664,13325,0,1689776361,13148.125493919993,114.95220677999896,53547.88804272 2023-07-19,14:19:23.000,200,10976613,13645,0,1689776362,13148.213065949989,114.93810852000024,53547.804197280006 2023-07-19,14:19:24.000,200,10976628,13605,0,1689776363,13148.240011189999,114.97335417000431,53547.86708136 2023-07-19,14:19:25.000,200,10976607,13685,0,1689776364,13148.266956429994,114.98040330000367,53547.94393968001 2023-07-19,14:19:26.000,200,10976684,13485,0,1689776365,13148.246747499994,115.0438454699979,53547.922978320006 2023-07-19,14:19:27.000,200,10976625,13525,0,1689776366,13148.226538569994,115.0579437300039,53547.853107120005 2023-07-19,14:19:28.000,200,10976652,13325,0,1689776367,13148.213065949989,115.08614025000134,53547.853107120005 2023-07-19,14:19:29.000,200,10976685,13485,0,1689776368,13148.260220119999,115.0931893800007,53547.94393968001 2023-07-19,14:19:30.000,200,10976624,13725,0,1689776369,13148.287165359994,115.10728763999941,53547.902016960004 2023-07-19,14:19:31.000,200,10976634,13325,0,1689776370,13148.307374289994,115.13548416000413,53547.88804272 2023-07-19,14:19:32.000,200,10976657,13325,0,1689776371,13148.327583219994,115.191877199999,53547.853107120005 2023-07-19,14:19:33.000,200,10976648,13405,0,1689776372,13148.39494631999,115.16368068000156,53547.922978320006 2023-07-19,14:19:34.000,200,10976640,13365,0,1689776373,13148.368001079994,115.22007372000371,53547.90900408 2023-07-19,14:19:35.000,200,10976670,13445,0,1689776374,13148.448836799995,115.24827024000115,53547.93695256 2023-07-19,14:19:36.000,200,10976634,13565,0,1689776375,13148.46230942,115.24122111000179,53547.89502984001 2023-07-19,14:19:37.000,200,10976664,13485,0,1689776376,13148.48251835,115.26236849999987,53547.90900408 2023-07-19,14:19:38.000,200,10976632,13245,0,1689776377,13148.529672519995,115.31171241000266,53547.92996544 2023-07-19,14:19:39.000,200,10976641,13405,0,1689776378,13148.63745347999,115.32581067000137,53548.00682376 2023-07-19,14:19:40.000,200,10976622,13445,0,1689776379,13148.691343959996,115.31876154000201,53547.99983664 2023-07-19,14:19:41.000,200,10976627,13445,0,1689776380,13148.785652300001,115.33990893000009,53548.02778512 2023-07-19,14:19:42.000,200,10976638,13405,0,1689776381,13148.792388609996,115.3681054500048,53547.94393968001 2023-07-19,14:19:43.000,200,10976577,13325,0,1689776382,13148.853015399996,115.31876154000201,53547.971888160006 2023-07-19,14:19:44.000,200,10976612,13365,0,1689776383,13148.954060049997,115.34695805999945,53547.95791392 2023-07-19,14:19:45.000,200,10976605,13605,0,1689776384,13149.061841009992,115.31171241000266,53548.020798000005 2023-07-19,14:19:46.000,200,10976680,13405,0,1689776385,13149.095522559997,115.34695805999945,53547.971888160006 2023-07-19,14:19:47.000,200,10976657,13605,0,1689776386,13149.149413040002,115.31876154000201,53548.0557336 2023-07-19,14:19:48.000,200,10976643,13565,0,1689776387,13149.236985069998,115.32581067000137,53548.1256048 2023-07-19,14:19:49.000,200,10976591,13605,0,1689776388,13149.317820789998,115.27646675999858,53548.10464344 2023-07-19,14:19:50.000,200,10976640,13845,0,1689776389,13149.331293409989,115.31171241000266,53548.1256048 2023-07-19,14:19:51.000,200,10976622,13485,0,1689776390,13149.344766029993,115.28351588999794,53548.0557336 2023-07-19,14:19:52.000,200,10976633,13125,0,1689776391,13149.378447579998,115.28351588999794,53548.08368208001 2023-07-19,14:19:53.000,200,10976608,13445,0,1689776392,13149.385183889994,115.2553193700005,53548.14656616 2023-07-19,14:19:54.000,200,10976599,13085,0,1689776393,13149.351502339989,115.26236849999987,53548.16054040001 2023-07-19,14:19:55.000,200,10976654,13285,0,1689776394,13149.378447579998,115.24827024000115,53548.21643736 2023-07-19,14:19:56.000,200,10976651,13445,0,1689776395,13149.324557099993,115.3046632800033,53548.24438584 2023-07-19,14:19:57.000,200,10976673,13765,0,1689776396,13149.263930309993,115.29056502000458,53548.195476 2023-07-19,14:19:58.000,200,10976644,13685,0,1689776397,13149.189830900003,115.34695805999945,53548.21643736 2023-07-19,14:19:59.000,200,10976639,13765,0,1689776398,13149.135940419997,115.31876154000201,53548.18150176001 2023-07-19,14:20:00.000,200,10976677,13245,0,1689776399,13149.048368390002,115.34695805999945,53548.20945024001 2023-07-19,14:20:01.000,200,10976680,13205,0,1689776400,13149.001214219992,115.31876154000201,53548.23041160001 2023-07-19,14:20:02.000,200,10976694,13405,0,1689776401,13148.906905880001,115.32581067000137,53548.188488880005 2023-07-19,14:20:03.000,200,10976656,13365,0,1689776402,13148.873224329996,115.32581067000137,53548.27932144001 2023-07-19,14:20:04.000,200,10976643,13045,0,1689776403,13148.792388609996,115.32581067000137,53548.27233432 2023-07-19,14:20:05.000,200,10976660,13325,0,1689776404,13148.792388609996,115.31171241000266,53548.307269920006 2023-07-19,14:20:06.000,200,10976651,13325,0,1689776405,13148.72502551,115.33285980000073,53548.2653472 2023-07-19,14:20:07.000,200,10976647,13605,0,1689776406,13148.711552889996,115.2553193700005,53548.195476 2023-07-19,14:20:08.000,200,10976623,13765,0,1689776407,13148.68460765,115.24122111000179,53548.18150176001 2023-07-19,14:20:09.000,200,10976618,13365,0,1689776408,13148.68460765,115.17072981000092,53548.188488880005 2023-07-19,14:20:10.000,200,10976623,13445,0,1689776409,13148.70481658,115.1566315500022,53548.2653472 2023-07-19,14:20:11.000,200,10976671,13245,0,1689776410,13148.68460765,115.08614025000134,53548.14656616 2023-07-19,14:20:12.000,200,10976636,13605,0,1689776411,13148.68460765,115.07909112000198,53548.16752752 2023-07-19,14:20:13.000,200,10976597,13565,0,1689776412,13148.792388609996,115.02974720999919,53548.16752752 2023-07-19,14:20:14.000,200,10976681,13725,0,1689776413,13148.778915989991,115.02269807999983,53548.22342448 2023-07-19,14:20:15.000,200,10976640,13325,0,1689776414,13148.839542779991,114.98040330000367,53548.14656616 2023-07-19,14:20:16.000,200,10976651,13365,0,1689776415,13148.879960639992,114.95925590999832,53548.139579040006 2023-07-19,14:20:17.000,200,10976633,13765,0,1689776416,13148.900169569992,114.88876461000473,53548.10464344 2023-07-19,14:20:18.000,200,10976651,13485,0,1689776417,13148.940587429992,114.90286287000345,53548.10464344 2023-07-19,14:20:19.000,200,10976616,13285,0,1689776418,13149.068577320002,114.88876461000473,53548.20246312 2023-07-19,14:20:20.000,200,10976658,13365,0,1689776419,13149.088786250002,114.87466634999873,53548.237398720004 2023-07-19,14:20:21.000,200,10976661,13645,0,1689776420,13149.156149349998,114.88171547999809,53548.17451464 2023-07-19,14:20:22.000,200,10976630,13765,0,1689776421,13149.095522559997,114.91696113000216,53548.16752752 2023-07-19,14:20:23.000,200,10976681,13925,0,1689776422,13149.162885659993,114.87466634999873,53548.188488880005 2023-07-19,14:20:24.000,200,10976635,13685,0,1689776423,13149.169621970002,114.89581374000409,53548.25137296001 2023-07-19,14:20:25.000,200,10976651,13485,0,1689776424,13149.210039830003,114.87466634999873,53548.21643736 2023-07-19,14:20:26.000,200,10976641,13445,0,1689776425,13149.183094589993,114.88876461000473,53548.16752752 2023-07-19,14:20:27.000,200,10976626,13445,0,1689776426,13149.223512449993,114.88876461000473,53548.20246312 2023-07-19,14:20:28.000,200,10976609,13405,0,1689776427,13149.216776139998,114.89581374000409,53548.258360080006 2023-07-19,14:20:29.000,200,10976637,13285,0,1689776428,13149.223512449993,114.92401026000152,53548.286308560004 2023-07-19,14:20:30.000,200,10976610,13485,0,1689776429,13149.176358279998,114.91696113000216,53548.24438584 2023-07-19,14:20:31.000,200,10976659,13645,0,1689776430,13149.183094589993,114.88876461000473,53548.195476 2023-07-19,14:20:32.000,200,10976620,13605,0,1689776431,13149.176358279998,114.91696113000216,53548.25137296001 2023-07-19,14:20:33.000,200,10976613,13285,0,1689776432,13149.243721379993,114.86056809000002,53548.24438584 2023-07-19,14:20:34.000,200,10976625,13565,0,1689776433,13149.203303519993,114.85351896000066,53548.24438584 2023-07-19,14:20:35.000,200,10976642,13445,0,1689776434,13149.284139239993,114.80417504999787,53548.30028280001 2023-07-19,14:20:36.000,200,10976602,13325,0,1689776435,13149.270666619988,114.80417504999787,53548.29329568 2023-07-19,14:20:37.000,200,10976624,13445,0,1689776436,13149.277402929998,114.74073288000363,53548.286308560004 2023-07-19,14:20:38.000,200,10976620,13165,0,1689776437,13149.304348169993,114.747782010003,53548.34919264001 2023-07-19,14:20:39.000,200,10976612,13525,0,1689776438,13149.317820789998,114.74073288000363,53548.34220552 2023-07-19,14:20:40.000,200,10976621,13405,0,1689776439,13149.250457689988,114.76892940000107,53548.27932144001 2023-07-19,14:20:41.000,200,10976648,13765,0,1689776440,13149.270666619988,114.76892940000107,53548.32124416 2023-07-19,14:20:42.000,200,10976626,13685,0,1689776441,13149.290875549988,114.70548722999956,53548.34220552 2023-07-19,14:20:43.000,200,10976640,13565,0,1689776442,13149.358238649998,114.6984381000002,53548.38412824 2023-07-19,14:20:44.000,200,10976649,13205,0,1689776443,13149.358238649998,114.70548722999956,53548.46098656 2023-07-19,14:20:45.000,200,10976648,13405,0,1689776444,13149.331293409989,114.71253635999892,53548.39111536 2023-07-19,14:20:46.000,200,10976661,13725,0,1689776445,13149.324557099993,114.71253635999892,53548.48893504 2023-07-19,14:20:47.000,200,10976691,13165,0,1689776446,13149.297611859998,114.72663462000492,53548.370154 2023-07-19,14:20:48.000,200,10976637,13445,0,1689776447,13149.277402929998,114.75483114000235,53548.46098656 2023-07-19,14:20:49.000,200,10976634,13485,0,1689776448,13149.317820789998,114.73368375000427,53548.523870640005 2023-07-19,14:20:50.000,200,10976644,13285,0,1689776449,13149.304348169993,114.747782010003,53548.53085776 2023-07-19,14:20:51.000,200,10976631,13405,0,1689776450,13149.311084479988,114.78302765999979,53548.48194792 2023-07-19,14:20:52.000,200,10976647,13205,0,1689776451,13149.290875549988,114.77597853000043,53548.53784488 2023-07-19,14:20:53.000,200,10976635,13325,0,1689776452,13149.344766029993,114.7971259199985,53548.53085776 2023-07-19,14:20:54.000,200,10976646,13605,0,1689776453,13149.311084479988,114.79007678999915,53548.54483200001 2023-07-19,14:20:55.000,200,10976654,13605,0,1689776454,13149.331293409989,114.8112241800045,53548.55181912 2023-07-19,14:20:56.000,200,10976635,13445,0,1689776455,13149.304348169993,114.7971259199985,53548.55880624 2023-07-19,14:20:57.000,200,10976611,13645,0,1689776456,13149.297611859998,114.80417504999787,53548.49592216001 2023-07-19,14:20:58.000,200,10976616,13565,0,1689776457,13149.263930309993,114.78302765999979,53548.51688352001 2023-07-19,14:20:59.000,200,10976651,13245,0,1689776458,13149.371711269989,114.79007678999915,53548.55880624 2023-07-19,14:21:00.000,200,10976647,13285,0,1689776459,13149.338029719998,114.76892940000107,53548.55181912 2023-07-19,14:21:01.000,200,10976636,13525,0,1689776460,13149.338029719998,114.76188027000171,53548.5098964 2023-07-19,14:21:02.000,200,10976671,13605,0,1689776461,13149.277402929998,114.747782010003,53548.48893504 2023-07-19,14:21:03.000,200,10976677,13405,0,1689776462,13149.277402929998,114.74073288000363,53548.453999440004 2023-07-19,14:21:04.000,200,10976661,13365,0,1689776463,13149.250457689988,114.71958548999828,53548.49592216001 2023-07-19,14:21:05.000,200,10976645,13165,0,1689776464,13149.263930309993,114.75483114000235,53548.51688352001 2023-07-19,14:21:06.000,200,10976645,13725,0,1689776465,13149.149413040002,114.76892940000107,53548.53085776 2023-07-19,14:21:07.000,200,10976624,13125,0,1689776466,13149.108995180002,114.74073288000363,53548.523870640005 2023-07-19,14:21:08.000,200,10976683,13445,0,1689776467,13149.129204110002,114.74073288000363,53548.54483200001 2023-07-19,14:21:09.000,200,10976608,13925,0,1689776468,13149.102258869993,114.72663462000492,53548.53784488 2023-07-19,14:21:10.000,200,10976640,13325,0,1689776469,13149.028159460002,114.67729071000213,53548.5797676 2023-07-19,14:21:11.000,200,10976635,13325,0,1689776470,13148.933851119997,114.70548722999956,53548.49592216001 2023-07-19,14:21:12.000,200,10976627,13445,0,1689776471,13148.933851119997,114.64204505999805,53548.5098964 2023-07-19,14:21:13.000,200,10976678,13645,0,1689776472,13148.974268979997,114.57860289000382,53548.523870640005 2023-07-19,14:21:14.000,200,10976654,13725,0,1689776473,13148.893433259997,114.55745549999847,53548.572780480004 2023-07-19,14:21:15.000,200,10976658,13365,0,1689776474,13148.906905880001,114.49401333000424,53548.60072896 2023-07-19,14:21:16.000,200,10976628,13445,0,1689776475,13148.886696950001,114.47286593999888,53548.60771608 2023-07-19,14:21:17.000,200,10976641,13325,0,1689776476,13148.866488020001,114.44466942000145,53548.53085776 2023-07-19,14:21:18.000,200,10976650,13445,0,1689776477,13148.886696950001,114.3882763799993,53548.60072896 2023-07-19,14:21:19.000,200,10976667,13245,0,1689776478,13148.893433259997,114.36712899000122,53548.50290928 2023-07-19,14:21:20.000,200,10976640,13525,0,1689776479,13148.873224329996,114.33188334000442,53548.523870640005 2023-07-19,14:21:21.000,200,10976623,13405,0,1689776480,13148.832806469996,114.26844117000292,53548.474960800006 2023-07-19,14:21:22.000,200,10976605,13445,0,1689776481,13148.873224329996,114.26139204000356,53548.49592216001 2023-07-19,14:21:23.000,200,10976637,13565,0,1689776482,13148.913642189997,114.19794987000205,53548.53784488 2023-07-19,14:21:24.000,200,10976655,13325,0,1689776483,13148.913642189997,114.1415568299999,53548.53085776 2023-07-19,14:21:25.000,200,10976644,13085,0,1689776484,13148.947323740002,114.1415568299999,53548.54483200001 2023-07-19,14:21:26.000,200,10976658,13085,0,1689776485,13148.954060049997,114.07811465999839,53548.55181912 2023-07-19,14:21:27.000,200,10976663,13485,0,1689776486,13148.933851119997,114.07106552999903,53548.453999440004 2023-07-19,14:21:28.000,200,10976650,13805,0,1689776487,13148.906905880001,114.02877075000288,53548.474960800006 2023-07-19,14:21:29.000,200,10976618,13365,0,1689776488,13148.960796359992,114.01467249000416,53548.51688352001 2023-07-19,14:21:30.000,200,10976611,13485,0,1689776489,13148.967532670002,113.9935250999988,53548.51688352001 2023-07-19,14:21:31.000,200,10976621,13445,0,1689776490,13148.987741600002,113.98647596999945,53548.51688352001 2023-07-19,14:21:32.000,200,10976615,13365,0,1689776491,13148.987741600002,113.95827945000201,53548.50290928 2023-07-19,14:21:33.000,200,10976622,13765,0,1689776492,13148.927114810002,113.94418119000329,53548.53085776 2023-07-19,14:21:34.000,200,10976628,13045,0,1689776493,13148.933851119997,113.96532858000137,53548.50290928 2023-07-19,14:21:35.000,200,10976688,13805,0,1689776494,13148.853015399996,114.0076233600048,53548.46098656 2023-07-19,14:21:36.000,200,10976699,13685,0,1689776495,13148.785652300001,114.01467249000416,53548.405089600004 2023-07-19,14:21:37.000,200,10976620,13525,0,1689776496,13148.76544337,114.03581988000224,53548.32823128001 2023-07-19,14:21:38.000,200,10976639,13245,0,1689776497,13148.778915989991,114.05696727000031,53548.41207672 2023-07-19,14:21:39.000,200,10976670,13365,0,1689776498,13148.738498129991,114.07811465999839,53548.44701232001 2023-07-19,14:21:40.000,200,10976614,13605,0,1689776499,13148.691343959996,114.07106552999903,53548.41207672 2023-07-19,14:21:41.000,200,10976635,13485,0,1689776500,13148.67787133999,114.08516378999775,53548.38412824 2023-07-19,14:21:42.000,200,10976624,13485,0,1689776501,13148.56335407,114.11336031000246,53548.3352184 2023-07-19,14:21:43.000,200,10976701,13165,0,1689776502,13148.54314514,114.1063111800031,53548.27932144001 2023-07-19,14:21:44.000,200,10976611,13245,0,1689776503,13148.55661775999,114.11336031000246,53548.41207672 2023-07-19,14:21:45.000,200,10976680,13245,0,1689776504,13148.48251835,114.1415568299999,53548.41207672 2023-07-19,14:21:46.000,200,10976652,13485,0,1689776505,13148.408418939995,114.14860595999926,53548.32823128001 2023-07-19,14:21:47.000,200,10976610,13725,0,1689776506,13148.37473738999,114.16270421999798,53548.36316688 2023-07-19,14:21:48.000,200,10976648,13565,0,1689776507,13148.3814737,114.1415568299999,53548.43303808 2023-07-19,14:21:49.000,200,10976662,13285,0,1689776508,13148.347792149994,114.18385161000333,53548.405089600004 2023-07-19,14:21:50.000,200,10976651,13645,0,1689776509,13148.300637979999,114.19090074000269,53548.39810248001 2023-07-19,14:21:51.000,200,10976639,13245,0,1689776510,13148.260220119999,114.2402446499982,53548.31425704 2023-07-19,14:21:52.000,200,10976621,13485,0,1689776511,13148.213065949989,114.20499900000141,53548.27233432 2023-07-19,14:21:53.000,200,10976648,13605,0,1689776512,13148.206329639994,114.21909726000013,53548.32124416 2023-07-19,14:21:54.000,200,10976641,13525,0,1689776513,13148.260220119999,114.22614638999949,53548.370154 2023-07-19,14:21:55.000,200,10976652,13365,0,1689776514,13148.233274879989,114.26844117000292,53548.34220552 2023-07-19,14:21:56.000,200,10976621,13925,0,1689776515,13148.226538569994,114.2402446499982,53548.37714112001 2023-07-19,14:21:57.000,200,10976646,13485,0,1689776516,13148.165911779994,114.27549030000228,53548.30028280001 2023-07-19,14:21:58.000,200,10976645,13445,0,1689776517,13148.199593329999,114.31778507999843,53548.356179760005 2023-07-19,14:21:59.000,200,10976643,13525,0,1689776518,13148.206329639994,114.30368681999971,53548.30028280001 2023-07-19,14:22:00.000,200,10976608,13525,0,1689776519,13148.240011189999,114.32483420999779,53548.31425704 2023-07-19,14:22:01.000,200,10976648,13405,0,1689776520,13148.219802259999,114.36007986000186,53548.27932144001 2023-07-19,14:22:02.000,200,10976640,13525,0,1689776521,13148.25348380999,114.3530307300025,53548.24438584 2023-07-19,14:22:03.000,200,10976672,13525,0,1689776522,13148.280429049999,114.3530307300025,53548.24438584 2023-07-19,14:22:04.000,200,10976625,13605,0,1689776523,13148.40168263,114.31778507999843,53548.3352184 2023-07-19,14:22:05.000,200,10976668,13285,0,1689776524,13148.428627869995,114.3530307300025,53548.3352184 2023-07-19,14:22:06.000,200,10976693,13725,0,1689776525,13148.469045729995,114.37417812000058,53548.32124416 2023-07-19,14:22:07.000,200,10976661,13365,0,1689776526,13148.428627869995,114.38122724999994,53548.23041160001 2023-07-19,14:22:08.000,200,10976645,13405,0,1689776527,13148.55661775999,114.3882763799993,53548.258360080006 2023-07-19,14:22:09.000,200,10976663,13325,0,1689776528,13148.549881449995,114.40237463999802,53548.237398720004 2023-07-19,14:22:10.000,200,10976660,13325,0,1689776529,13148.711552889996,114.41647290000401,53548.32124416 2023-07-19,14:22:11.000,200,10976606,13485,0,1689776530,13148.72502551,114.41647290000401,53548.38412824 2023-07-19,14:22:12.000,200,10976610,13605,0,1689776531,13148.731761819996,114.43057116000273,53548.41906384001 2023-07-19,14:22:13.000,200,10976629,13525,0,1689776532,13148.731761819996,114.42352203000337,53548.31425704 2023-07-19,14:22:14.000,200,10976653,13645,0,1689776533,13148.785652300001,114.40942377000465,53548.38412824 2023-07-19,14:22:15.000,200,10976641,13405,0,1689776534,13148.76544337,114.44466942000145,53548.3352184 2023-07-19,14:22:16.000,200,10976629,13445,0,1689776535,13148.805861230001,114.43762029000209,53548.41207672 2023-07-19,14:22:17.000,200,10976644,13485,0,1689776536,13148.731761819996,114.47991506999824,53548.370154 2023-07-19,14:22:18.000,200,10976606,13325,0,1689776537,13148.751970749996,114.49401333000424,53548.41906384001 2023-07-19,14:22:19.000,200,10976635,13405,0,1689776538,13148.751970749996,114.50811159000295,53548.46797368001 2023-07-19,14:22:20.000,200,10976645,13565,0,1689776539,13148.718289199991,114.52220985000167,53548.49592216001 2023-07-19,14:22:21.000,200,10976647,13525,0,1689776540,13148.69808026999,114.53630811000039,53548.43303808 2023-07-19,14:22:22.000,200,10976632,13445,0,1689776541,13148.610508239995,114.50811159000295,53548.405089600004 2023-07-19,14:22:23.000,200,10976653,13525,0,1689776542,13148.630717169995,114.52220985000167,53548.44701232001 2023-07-19,14:22:24.000,200,10976648,13565,0,1689776543,13148.570090379995,114.52925898000103,53548.426050960006 2023-07-19,14:22:25.000,200,10976638,13405,0,1689776544,13148.549881449995,114.55040636999911,53548.46098656 2023-07-19,14:22:26.000,200,10976608,13125,0,1689776545,13148.469045729995,114.57860289000382,53548.426050960006 2023-07-19,14:22:27.000,200,10976651,13725,0,1689776546,13148.45557310999,114.54335723999975,53548.4400252 2023-07-19,14:22:28.000,200,10976679,13285,0,1689776547,13148.49599096999,114.50811159000295,53548.48194792 2023-07-19,14:22:29.000,200,10976638,13525,0,1689776548,13148.48251835,114.49401333000424,53548.51688352001 2023-07-19,14:22:30.000,200,10976628,13285,0,1689776549,13148.448836799995,114.5010624600036,53548.48893504 2023-07-19,14:22:31.000,200,10976639,13325,0,1689776550,13148.388210009995,114.5010624600036,53548.356179760005 2023-07-19,14:22:32.000,200,10976652,13445,0,1689776551,13148.40168263,114.46581680999952,53548.39810248001 2023-07-19,14:22:33.000,200,10976596,13405,0,1689776552,13148.469045729995,114.42352203000337,53548.44701232001 2023-07-19,14:22:34.000,200,10976639,13445,0,1689776553,13148.448836799995,114.37417812000058,53548.50290928 2023-07-19,14:22:35.000,200,10976624,13645,0,1689776554,13148.489254659995,114.34598160000314,53548.44701232001 2023-07-19,14:22:36.000,200,10976608,13325,0,1689776555,13148.45557310999,114.31073594999907,53548.4400252 2023-07-19,14:22:37.000,200,10976631,13405,0,1689776556,13148.43536417999,114.2543429100042,53548.39810248001 2023-07-19,14:22:38.000,200,10976667,13365,0,1689776557,13148.52293621,114.2543429100042,53548.4400252 2023-07-19,14:22:39.000,200,10976629,13525,0,1689776558,13148.54314514,114.22614638999949,53548.43303808 2023-07-19,14:22:40.000,200,10976643,13605,0,1689776559,13148.57682668999,114.22614638999949,53548.44701232001 2023-07-19,14:22:41.000,200,10976621,13565,0,1689776560,13148.549881449995,114.22614638999949,53548.405089600004 2023-07-19,14:22:42.000,200,10976676,13445,0,1689776561,13148.56335407,114.23319551999884,53548.38412824 2023-07-19,14:22:43.000,200,10976645,13165,0,1689776562,13148.549881449995,114.23319551999884,53548.41207672 2023-07-19,14:22:44.000,200,10976607,13165,0,1689776563,13148.61724454999,114.23319551999884,53548.44701232001 2023-07-19,14:22:45.000,200,10976605,13485,0,1689776564,13148.61724454999,114.27549030000228,53548.453999440004 2023-07-19,14:22:46.000,200,10976645,13605,0,1689776565,13148.56335407,114.31778507999843,53548.50290928 2023-07-19,14:22:47.000,200,10976614,13765,0,1689776566,13148.448836799995,114.3882763799993,53548.41207672 2023-07-19,14:22:48.000,200,10976681,13325,0,1689776567,13148.39494631999,114.43762029000209,53548.32124416 2023-07-19,14:22:49.000,200,10976623,13285,0,1689776568,13148.428627869995,114.43057116000273,53548.39810248001 2023-07-19,14:22:50.000,200,10976630,13325,0,1689776569,13148.368001079994,114.52220985000167,53548.37714112001 2023-07-19,14:22:51.000,200,10976652,13565,0,1689776570,13148.287165359994,114.52925898000103,53548.370154 2023-07-19,14:22:52.000,200,10976579,13605,0,1689776571,13148.240011189999,114.5997502800019,53548.3352184 2023-07-19,14:22:53.000,200,10976619,13725,0,1689776572,13148.246747499994,114.59270115000254,53548.41906384001 2023-07-19,14:22:54.000,200,10976621,13445,0,1689776573,13148.186120709994,114.62794679999934,53548.356179760005 2023-07-19,14:22:55.000,200,10976617,13325,0,1689776574,13148.152439159989,114.65614332000405,53548.41906384001 2023-07-19,14:22:56.000,200,10976603,13405,0,1689776575,13148.159175469998,114.6984381000002,53548.37714112001 2023-07-19,14:22:57.000,200,10976614,13525,0,1689776576,13148.098548679998,114.69138897000084,53548.32823128001 2023-07-19,14:22:58.000,200,10976614,13245,0,1689776577,13148.058130819998,114.70548722999956,53548.30028280001 2023-07-19,14:22:59.000,200,10976597,13285,0,1689776578,13148.085076059993,114.69138897000084,53548.37714112001 2023-07-19,14:23:00.000,200,10976622,13405,0,1689776579,13148.071603439988,114.62089766999998,53548.36316688 2023-07-19,14:23:01.000,200,10976603,13325,0,1689776580,13148.044658199993,114.65614332000405,53548.34919264001 2023-07-19,14:23:02.000,200,10976615,13325,0,1689776581,13147.984031409993,114.64909419000469,53548.27233432 2023-07-19,14:23:03.000,200,10976625,13205,0,1689776582,13147.990767720003,114.62089766999998,53548.29329568 2023-07-19,14:23:04.000,200,10976622,13405,0,1689776583,13147.977295099998,114.62089766999998,53548.29329568 2023-07-19,14:23:05.000,200,10976613,13285,0,1689776584,13147.997504029998,114.60679941000126,53548.32823128001 2023-07-19,14:23:06.000,200,10976623,13325,0,1689776585,13147.869514140002,114.6349959299987,53548.258360080006 2023-07-19,14:23:07.000,200,10976617,13245,0,1689776586,13147.862777829992,114.6349959299987,53548.27932144001 2023-07-19,14:23:08.000,200,10976625,13685,0,1689776587,13147.889723070002,114.6349959299987,53548.307269920006 2023-07-19,14:23:09.000,200,10976601,13325,0,1689776588,13147.856041519997,114.64204505999805,53548.30028280001 2023-07-19,14:23:10.000,200,10976644,13445,0,1689776589,13147.781942109992,114.64204505999805,53548.36316688 2023-07-19,14:23:11.000,200,10976635,13405,0,1689776590,13147.728051630002,114.68433984000148,53548.29329568 2023-07-19,14:23:12.000,200,10976653,13485,0,1689776591,13147.701106389992,114.71958548999828,53548.29329568 2023-07-19,14:23:13.000,200,10976649,13365,0,1689776592,13147.748260560002,114.74073288000363,53548.32823128001 2023-07-19,14:23:14.000,200,10976621,13765,0,1689776593,13147.680897459992,114.747782010003,53548.307269920006 2023-07-19,14:23:15.000,200,10976608,13165,0,1689776594,13147.687633770001,114.78302765999979,53548.32124416 2023-07-19,14:23:16.000,200,10976607,13365,0,1689776595,13147.627006980001,114.81827331000386,53548.29329568 2023-07-19,14:23:17.000,200,10976617,13245,0,1689776596,13147.613534359996,114.83942070000194,53548.27233432 2023-07-19,14:23:18.000,200,10976629,13605,0,1689776597,13147.573116499996,114.86056809000002,53548.34220552 2023-07-19,14:23:19.000,200,10976656,13565,0,1689776598,13147.552907569996,114.87466634999873,53548.237398720004 2023-07-19,14:23:20.000,200,10976635,13485,0,1689776599,13147.52596233,114.87466634999873,53548.32823128001 2023-07-19,14:23:21.000,200,10976621,13525,0,1689776600,13147.45859922999,114.89581374000409,53548.307269920006 2023-07-19,14:23:22.000,200,10976665,13245,0,1689776601,13147.411445059995,114.90286287000345,53548.32823128001 2023-07-19,14:23:23.000,200,10976646,13245,0,1689776602,13147.532698639996,114.85351896000066,53548.356179760005 2023-07-19,14:23:24.000,200,10976605,13405,0,1689776603,13147.42491768,114.9099120000028,53548.286308560004 2023-07-19,14:23:25.000,200,10976598,13405,0,1689776604,13147.44512661,114.86761721999937,53548.32124416 2023-07-19,14:23:26.000,200,10976651,13725,0,1689776605,13147.45859922999,114.86761721999937,53548.25137296001 2023-07-19,14:23:27.000,200,10976640,13845,0,1689776606,13147.38449982,114.83942070000194,53548.22342448 2023-07-19,14:23:28.000,200,10976606,13365,0,1689776607,13147.38449982,114.83942070000194,53548.20246312 2023-07-19,14:23:29.000,200,10976618,13445,0,1689776608,13147.43839029999,114.83942070000194,53548.22342448 2023-07-19,14:23:30.000,200,10976665,13485,0,1689776609,13147.39797243999,114.82532244000322,53548.23041160001 2023-07-19,14:23:31.000,200,10976653,13325,0,1689776610,13147.44512661,114.7971259199985,53548.195476 2023-07-19,14:23:32.000,200,10976668,13485,0,1689776611,13147.41818136999,114.76892940000107,53548.27233432 2023-07-19,14:23:33.000,200,10976668,13245,0,1689776612,13147.47880815999,114.76892940000107,53548.25137296001 2023-07-19,14:23:34.000,200,10976650,13605,0,1689776613,13147.45859922999,114.73368375000427,53548.36316688 2023-07-19,14:23:35.000,200,10976621,13485,0,1689776614,13147.48554447,114.75483114000235,53548.37714112001 2023-07-19,14:23:36.000,200,10976629,13845,0,1689776615,13147.42491768,114.74073288000363,53548.32823128001 2023-07-19,14:23:37.000,200,10976659,13725,0,1689776616,13147.472071849996,114.75483114000235,53548.27233432 2023-07-19,14:23:38.000,200,10976631,13605,0,1689776617,13147.431653989996,114.76188027000171,53548.30028280001 2023-07-19,14:23:39.000,200,10976659,13605,0,1689776618,13147.492280779996,114.747782010003,53548.356179760005 2023-07-19,14:23:40.000,200,10976630,13365,0,1689776619,13147.512489709996,114.75483114000235,53548.39111536 2023-07-19,14:23:41.000,200,10976639,13325,0,1689776620,13147.492280779996,114.76188027000171,53548.34919264001 2023-07-19,14:23:42.000,200,10976654,13325,0,1689776621,13147.46533554,114.78302765999979,53548.34220552 2023-07-19,14:23:43.000,200,10976626,13365,0,1689776622,13147.47880815999,114.7971259199985,53548.307269920006 2023-07-19,14:23:44.000,200,10976645,13245,0,1689776623,13147.40470875,114.8112241800045,53548.27932144001 2023-07-19,14:23:45.000,200,10976615,13165,0,1689776624,13147.42491768,114.83237157000258,53548.27932144001 2023-07-19,14:23:46.000,200,10976648,13765,0,1689776625,13147.37776350999,114.79007678999915,53548.258360080006 2023-07-19,14:23:47.000,200,10976657,13685,0,1689776626,13147.40470875,114.76188027000171,53548.25137296001 2023-07-19,14:23:48.000,200,10976620,13085,0,1689776627,13147.43839029999,114.77597853000043,53548.30028280001 2023-07-19,14:23:49.000,200,10976634,13525,0,1689776628,13147.34408196,114.77597853000043,53548.16752752 2023-07-19,14:23:50.000,200,10976625,13405,0,1689776629,13147.43839029999,114.6984381000002,53548.29329568 2023-07-19,14:23:51.000,200,10976623,13725,0,1689776630,13147.41818136999,114.70548722999956,53548.27233432 2023-07-19,14:23:52.000,200,10976669,13765,0,1689776631,13147.38449982,114.68433984000148,53548.24438584 2023-07-19,14:23:53.000,200,10976642,13605,0,1689776632,13147.411445059995,114.64204505999805,53548.20246312 2023-07-19,14:23:54.000,200,10976600,13365,0,1689776633,13147.40470875,114.62089766999998,53548.195476 2023-07-19,14:23:55.000,200,10976608,13565,0,1689776634,13147.472071849996,114.5997502800019,53548.286308560004 2023-07-19,14:23:56.000,200,10976668,13565,0,1689776635,13147.451862919996,114.60679941000126,53548.27233432 2023-07-19,14:23:57.000,200,10976656,13365,0,1689776636,13147.46533554,114.57155376000446,53548.29329568 2023-07-19,14:23:58.000,200,10976624,13125,0,1689776637,13147.472071849996,114.53630811000039,53548.30028280001 2023-07-19,14:23:59.000,200,10976669,13365,0,1689776638,13147.431653989996,114.57155376000446,53548.24438584 2023-07-19,14:24:00.000,200,10976641,13605,0,1689776639,13147.40470875,114.56450462999783,53548.2653472 2023-07-19,14:24:01.000,200,10976668,13205,0,1689776640,13147.42491768,114.59270115000254,53548.27233432 2023-07-19,14:24:02.000,200,10976621,13445,0,1689776641,13147.35755457999,114.62794679999934,53548.258360080006 2023-07-19,14:24:03.000,200,10976649,13445,0,1689776642,13147.38449982,114.67729071000213,53548.258360080006 2023-07-19,14:24:04.000,200,10976616,13525,0,1689776643,13147.350818269995,114.65614332000405,53548.188488880005 2023-07-19,14:24:05.000,200,10976630,13085,0,1689776644,13147.39797243999,114.64909419000469,53548.25137296001 2023-07-19,14:24:06.000,200,10976681,13285,0,1689776645,13147.37776350999,114.67024158000277,53548.29329568 2023-07-19,14:24:07.000,200,10976652,13565,0,1689776646,13147.330609339995,114.6984381000002,53548.23041160001 2023-07-19,14:24:08.000,200,10976659,13325,0,1689776647,13147.290191479995,114.74073288000363,53548.30028280001 2023-07-19,14:24:09.000,200,10976670,13485,0,1689776648,13147.33734564999,114.76892940000107,53548.286308560004 2023-07-19,14:24:10.000,200,10976664,13325,0,1689776649,13147.290191479995,114.76892940000107,53548.36316688 2023-07-19,14:24:11.000,200,10976613,13485,0,1689776650,13147.3036641,114.7971259199985,53548.34919264001 2023-07-19,14:24:12.000,200,10976618,13405,0,1689776651,13147.25650992999,114.7971259199985,53548.39111536 2023-07-19,14:24:13.000,200,10976694,13445,0,1689776652,13147.32387303,114.80417504999787,53548.4400252 2023-07-19,14:24:14.000,200,10976639,13205,0,1689776653,13147.290191479995,114.82532244000322,53548.370154 2023-07-19,14:24:15.000,200,10976627,13725,0,1689776654,13147.22282838,114.85351896000066,53548.37714112001 2023-07-19,14:24:16.000,200,10976632,13445,0,1689776655,13147.13525634999,114.83942070000194,53548.22342448 2023-07-19,14:24:17.000,200,10976661,13285,0,1689776656,13147.189146829995,114.81827331000386,53548.31425704 2023-07-19,14:24:18.000,200,10976623,13365,0,1689776657,13147.11504741999,114.88876461000473,53548.286308560004 2023-07-19,14:24:19.000,200,10976655,13245,0,1689776658,13147.128520039994,114.87466634999873,53548.31425704 2023-07-19,14:24:20.000,200,10976645,13285,0,1689776659,13147.081365869999,114.88876461000473,53548.31425704 2023-07-19,14:24:21.000,200,10976684,13285,0,1689776660,13147.13525634999,114.90286287000345,53548.36316688 2023-07-19,14:24:22.000,200,10976666,13445,0,1689776661,13147.067893249994,114.87466634999873,53548.29329568 2023-07-19,14:24:23.000,200,10976661,13245,0,1689776662,13147.047684319994,114.95220677999896,53548.23041160001 2023-07-19,14:24:24.000,200,10976651,13445,0,1689776663,13146.946639669994,114.95220677999896,53548.188488880005 2023-07-19,14:24:25.000,200,10976676,13325,0,1689776664,13146.966848599994,114.93105939000088,53548.20945024001 2023-07-19,14:24:26.000,200,10976636,13445,0,1689776665,13146.906221809993,114.9451576499996,53548.188488880005 2023-07-19,14:24:27.000,200,10976662,13485,0,1689776666,13146.953375979989,114.96630503999768,53548.23041160001 2023-07-19,14:24:28.000,200,10976640,13405,0,1689776667,13147.020739079999,114.9451576499996,53548.25137296001 2023-07-19,14:24:29.000,200,10976661,13245,0,1689776668,13147.040948009999,114.99450156000239,53548.20945024001 2023-07-19,14:24:30.000,200,10976645,13325,0,1689776669,13146.987057529994,114.97335417000431,53548.20945024001 2023-07-19,14:24:31.000,200,10976630,13445,0,1689776670,13146.953375979989,115.0438454699979,53548.09765632 2023-07-19,14:24:32.000,200,10976681,13525,0,1689776671,13147.000530149999,115.0579437300039,53548.1256048 2023-07-19,14:24:33.000,200,10976628,13605,0,1689776672,13147.067893249994,115.0931893800007,53548.18150176001 2023-07-19,14:24:34.000,200,10976679,13485,0,1689776673,13147.07462955999,115.10728763999941,53548.22342448 2023-07-19,14:24:35.000,200,10976606,13445,0,1689776674,13147.128520039994,115.14253329000348,53548.237398720004 2023-07-19,14:24:36.000,200,10976651,13645,0,1689776675,13147.14199266,115.13548416000413,53548.258360080006 2023-07-19,14:24:37.000,200,10976665,13565,0,1689776676,13147.148728969994,115.17777894000028,53548.139579040006 2023-07-19,14:24:38.000,200,10976691,13485,0,1689776677,13147.168937899994,115.191877199999,53548.2653472 2023-07-19,14:24:39.000,200,10976609,13605,0,1689776678,13147.20261945,115.2553193700005,53548.20246312 2023-07-19,14:24:40.000,200,10976636,13565,0,1689776679,13147.20261945,115.24122111000179,53548.13259192001 2023-07-19,14:24:41.000,200,10976662,13405,0,1689776680,13147.22282838,115.26236849999987,53548.11163056001 2023-07-19,14:24:42.000,200,10976660,13485,0,1689776681,13147.21609206999,115.29761415000394,53548.118617680004 2023-07-19,14:24:43.000,200,10976661,13405,0,1689776682,13147.290191479995,115.33990893000009,53548.14656616 2023-07-19,14:24:44.000,200,10976639,13605,0,1689776683,13147.310400409995,115.33285980000073,53548.1256048 2023-07-19,14:24:45.000,200,10976635,13325,0,1689776684,13147.3036641,115.35400718999881,53548.11163056001 2023-07-19,14:24:46.000,200,10976704,13605,0,1689776685,13147.32387303,115.33285980000073,53548.11163056001 2023-07-19,14:24:47.000,200,10976650,13325,0,1689776686,13147.28345517,115.38220371000352,53548.020798000005 2023-07-19,14:24:48.000,200,10976663,13165,0,1689776687,13147.290191479995,115.41040023000096,53548.118617680004 2023-07-19,14:24:49.000,200,10976639,13445,0,1689776688,13147.33734564999,115.44564587999776,53548.139579040006 2023-07-19,14:24:50.000,200,10976654,13605,0,1689776689,13147.28345517,115.44564587999776,53548.1256048 2023-07-19,14:24:51.000,200,10976641,13445,0,1689776690,13147.330609339995,115.48794066000119,53548.16054040001 2023-07-19,14:24:52.000,200,10976628,13445,0,1689776691,13147.33734564999,115.48089153000183,53548.20945024001 2023-07-19,14:24:53.000,200,10976635,13405,0,1689776692,13147.38449982,115.47384240000247,53548.23041160001 2023-07-19,14:24:54.000,200,10976681,13445,0,1689776693,13147.27671885999,115.45974414000375,53548.21643736 2023-07-19,14:24:55.000,200,10976664,13405,0,1689776694,13147.269982549995,115.5020389199999,53548.188488880005 2023-07-19,14:24:56.000,200,10976705,13325,0,1689776695,13147.22282838,115.51613717999862,53548.14656616 2023-07-19,14:24:57.000,200,10976657,13325,0,1689776696,13147.18241052,115.45269501000439,53548.15355328 2023-07-19,14:24:58.000,200,10976662,13205,0,1689776697,13147.14199266,115.47384240000247,53548.15355328 2023-07-19,14:24:59.000,200,10976644,13285,0,1689776698,13147.189146829995,115.44564587999776,53548.195476 2023-07-19,14:25:00.000,200,10976653,13485,0,1689776699,13147.18241052,115.41040023000096,53548.20246312 2023-07-19,14:25:01.000,200,10976608,13285,0,1689776700,13147.168937899994,115.38925284000288,53548.16054040001 2023-07-19,14:25:02.000,200,10976622,13445,0,1689776701,13147.081365869999,115.37515458000416,53548.1256048 2023-07-19,14:25:03.000,200,10976637,13325,0,1689776702,13147.061156939999,115.38220371000352,53548.1256048 2023-07-19,14:25:04.000,200,10976626,13365,0,1689776703,13147.081365869999,115.35400718999881,53548.139579040006 2023-07-19,14:25:05.000,200,10976652,13365,0,1689776704,13147.047684319994,115.34695805999945,53548.09765632 2023-07-19,14:25:06.000,200,10976622,13565,0,1689776705,13146.993793839989,115.31876154000201,53548.069707840004 2023-07-19,14:25:07.000,200,10976655,13565,0,1689776706,13147.000530149999,115.34695805999945,53548.10464344 2023-07-19,14:25:08.000,200,10976663,13405,0,1689776707,13146.987057529994,115.33285980000073,53548.069707840004 2023-07-19,14:25:09.000,200,10976651,13805,0,1689776708,13147.05442062999,115.38925284000288,53548.13259192001 2023-07-19,14:25:10.000,200,10976664,13645,0,1689776709,13147.047684319994,115.41040023000096,53548.07669496 2023-07-19,14:25:11.000,200,10976656,13205,0,1689776710,13147.03421169999,115.43154761999904,53548.1256048 2023-07-19,14:25:12.000,200,10976621,13525,0,1689776711,13146.980321219999,115.47384240000247,53548.020798000005 2023-07-19,14:25:13.000,200,10976651,13165,0,1689776712,13146.966848599994,115.48794066000119,53548.03477224 2023-07-19,14:25:14.000,200,10976641,13245,0,1689776713,13147.040948009999,115.49498979000055,53548.07669496 2023-07-19,14:25:15.000,200,10976688,12925,0,1689776714,13147.03421169999,115.55843196000205,53548.03477224 2023-07-19,14:25:16.000,200,10976625,13685,0,1689776715,13147.09483848999,115.60777587000484,53548.07669496 2023-07-19,14:25:17.000,200,10976643,13685,0,1689776716,13147.067893249994,115.6148250000042,53547.99284952001 2023-07-19,14:25:18.000,200,10976658,13485,0,1689776717,13147.108311109994,115.62892326000292,53548.03477224 2023-07-19,14:25:19.000,200,10976656,13605,0,1689776718,13147.09483848999,115.67121803999908,53548.02778512 2023-07-19,14:25:20.000,200,10976657,13365,0,1689776719,13147.108311109994,115.6853162999978,53548.03477224 2023-07-19,14:25:21.000,200,10976631,13525,0,1689776720,13147.067893249994,115.73466021000058,53548.01381088001 2023-07-19,14:25:22.000,200,10976632,13405,0,1689776721,13147.128520039994,115.76990586000466,53548.02778512 2023-07-19,14:25:23.000,200,10976641,13405,0,1689776722,13147.17567420999,115.79810238000209,53548.08368208001 2023-07-19,14:25:24.000,200,10976675,13645,0,1689776723,13147.20261945,115.75580759999866,53548.10464344 2023-07-19,14:25:25.000,200,10976619,13365,0,1689776724,13147.22282838,115.79105325000273,53548.10464344 2023-07-19,14:25:26.000,200,10976647,13565,0,1689776725,13147.24303731,115.74170933999994,53548.06272072001 2023-07-19,14:25:27.000,200,10976648,13565,0,1689776726,13147.189146829995,115.72761108000122,53547.99983664 2023-07-19,14:25:28.000,200,10976666,13565,0,1689776727,13147.19588313999,115.69941456000379,53548.02778512 2023-07-19,14:25:29.000,200,10976650,13765,0,1689776728,13147.25650992999,115.69236543000443,53548.090669200006 2023-07-19,14:25:30.000,200,10976622,13485,0,1689776729,13147.29692778999,115.6853162999978,53548.07669496 2023-07-19,14:25:31.000,200,10976641,13365,0,1689776730,13147.269982549995,115.70646369000315,53548.07669496 2023-07-19,14:25:32.000,200,10976645,13245,0,1689776731,13147.29692778999,115.650070650001,53548.08368208001 2023-07-19,14:25:33.000,200,10976626,13245,0,1689776732,13147.40470875,115.650070650001,53548.13259192001 2023-07-19,14:25:34.000,200,10976669,13525,0,1689776733,13147.391236129995,115.650070650001,53548.16752752 2023-07-19,14:25:35.000,200,10976630,13405,0,1689776734,13147.350818269995,115.62187413000356,53548.15355328 2023-07-19,14:25:36.000,200,10976646,13165,0,1689776735,13147.28345517,115.62187413000356,53548.069707840004 2023-07-19,14:25:37.000,200,10976641,13445,0,1689776736,13147.29692778999,115.62187413000356,53548.14656616 2023-07-19,14:25:38.000,200,10976597,13405,0,1689776737,13147.290191479995,115.62187413000356,53548.1256048 2023-07-19,14:25:39.000,200,10976616,13405,0,1689776738,13147.31713671999,115.650070650001,53548.15355328 2023-07-19,14:25:40.000,200,10976641,13565,0,1689776739,13147.26324624,115.62892326000292,53548.09765632 2023-07-19,14:25:41.000,200,10976633,13605,0,1689776740,13147.24303731,115.65711978000036,53548.11163056001 2023-07-19,14:25:42.000,200,10976632,13485,0,1689776741,13147.229564689995,115.62187413000356,53548.11163056001 2023-07-19,14:25:43.000,200,10976659,13685,0,1689776742,13147.21609206999,115.650070650001,53548.118617680004 2023-07-19,14:25:44.000,200,10976581,13605,0,1689776743,13147.189146829995,115.62892326000292,53548.14656616 2023-07-19,14:25:45.000,200,10976643,13765,0,1689776744,13147.168937899994,115.63597239000228,53548.17451464 2023-07-19,14:25:46.000,200,10976613,13605,0,1689776745,13147.14199266,115.67121803999908,53548.11163056001 2023-07-19,14:25:47.000,200,10976695,13245,0,1689776746,13147.16220159,115.65711978000036,53548.118617680004 2023-07-19,14:25:48.000,200,10976636,13285,0,1689776747,13147.21609206999,115.62187413000356,53548.22342448 2023-07-19,14:25:49.000,200,10976658,13405,0,1689776748,13147.21609206999,115.62892326000292,53548.16752752 2023-07-19,14:25:50.000,200,10976661,13525,0,1689776749,13147.209355759995,115.64302152000164,53548.16054040001 2023-07-19,14:25:51.000,200,10976632,13605,0,1689776750,13147.15546527999,115.66416890999972,53548.020798000005 2023-07-19,14:25:52.000,200,10976671,13445,0,1689776751,13147.168937899994,115.66416890999972,53548.06272072001 2023-07-19,14:25:53.000,200,10976656,13405,0,1689776752,13147.23630099999,115.67826716999843,53548.14656616 2023-07-19,14:25:54.000,200,10976640,13445,0,1689776753,13147.269982549995,115.6853162999978,53548.15355328 2023-07-19,14:25:55.000,200,10976599,13325,0,1689776754,13147.3036641,115.67121803999908,53548.11163056001 2023-07-19,14:25:56.000,200,10976692,13405,0,1689776755,13147.310400409995,115.69236543000443,53548.1256048 2023-07-19,14:25:57.000,200,10976646,13525,0,1689776756,13147.34408196,115.69941456000379,53548.09765632 2023-07-19,14:25:58.000,200,10976622,13605,0,1689776757,13147.31713671999,115.7135128200025,53548.15355328 2023-07-19,14:25:59.000,200,10976639,13445,0,1689776758,13147.29692778999,115.76285672999802,53548.09765632 2023-07-19,14:26:00.000,200,10976615,13485,0,1689776759,13147.290191479995,115.79105325000273,53548.090669200006 2023-07-19,14:26:01.000,200,10976632,13605,0,1689776760,13147.23630099999,115.85449542000424,53548.090669200006 2023-07-19,14:26:02.000,200,10976613,13765,0,1689776761,13147.19588313999,115.88269194000168,53548.069707840004 2023-07-19,14:26:03.000,200,10976638,13605,0,1689776762,13147.23630099999,115.87564281000232,53548.17451464 2023-07-19,14:26:04.000,200,10976634,13605,0,1689776763,13147.18241052,115.90383932999976,53548.16054040001 2023-07-19,14:26:05.000,200,10976619,13685,0,1689776764,13147.168937899994,115.94613411000319,53548.16752752 2023-07-19,14:26:06.000,200,10976654,13365,0,1689776765,13147.108311109994,115.98137975999998,53548.07669496 2023-07-19,14:26:07.000,200,10976635,13565,0,1689776766,13147.03421169999,115.98842888999934,53547.9858624 2023-07-19,14:26:08.000,200,10976647,13525,0,1689776767,13146.973584909989,116.05187106000085,53548.00682376 2023-07-19,14:26:09.000,200,10976599,13605,0,1689776768,13146.987057529994,116.05187106000085,53548.0557336 2023-07-19,14:26:10.000,200,10976649,13365,0,1689776769,13146.973584909989,116.05892019000021,53548.08368208001 2023-07-19,14:26:11.000,200,10976643,13445,0,1689776770,13146.993793839989,116.03777280000213,53548.020798000005 2023-07-19,14:26:12.000,200,10976633,13565,0,1689776771,13146.987057529994,116.108264100003,53548.03477224 2023-07-19,14:26:13.000,200,10976625,13245,0,1689776772,13147.05442062999,116.12236236000172,53548.11163056001 2023-07-19,14:26:14.000,200,10976687,13325,0,1689776773,13147.020739079999,116.11531323000236,53548.08368208001 2023-07-19,14:26:15.000,200,10976600,13605,0,1689776774,13147.047684319994,116.09416584000428,53548.10464344 2023-07-19,14:26:16.000,200,10976671,13565,0,1689776775,13147.09483848999,116.12236236000172,53548.118617680004 2023-07-19,14:26:17.000,200,10976661,13485,0,1689776776,13147.067893249994,116.108264100003,53548.0557336 2023-07-19,14:26:18.000,200,10976642,13565,0,1689776777,13147.081365869999,116.07301844999893,53548.00682376 2023-07-19,14:26:19.000,200,10976625,13565,0,1689776778,13147.209355759995,116.08006757999829,53548.08368208001 2023-07-19,14:26:20.000,200,10976641,13645,0,1689776779,13147.27671885999,116.09416584000428,53548.10464344 2023-07-19,14:26:21.000,200,10976623,13525,0,1689776780,13147.310400409995,116.06596931999957,53548.14656616 2023-07-19,14:26:22.000,200,10976630,13165,0,1689776781,13147.290191479995,116.05187106000085,53548.08368208001 2023-07-19,14:26:23.000,200,10976673,13365,0,1689776782,13147.34408196,116.03777280000213,53548.04175936001 2023-07-19,14:26:24.000,200,10976658,13765,0,1689776783,13147.411445059995,116.03072367000277,53548.069707840004 2023-07-19,14:26:25.000,200,10976620,13605,0,1689776784,13147.42491768,116.03777280000213,53548.07669496 2023-07-19,14:26:26.000,200,10976655,13445,0,1689776785,13147.41818136999,116.06596931999957,53548.03477224 2023-07-19,14:26:27.000,200,10976641,13325,0,1689776786,13147.48554447,116.03777280000213,53548.08368208001 2023-07-19,14:26:28.000,200,10976649,13525,0,1689776787,13147.54617126,116.02367454000341,53548.13259192001 2023-07-19,14:26:29.000,200,10976617,13405,0,1689776788,13147.586589120001,116.03072367000277,53548.1256048 2023-07-19,14:26:30.000,200,10976641,13565,0,1689776789,13147.52596233,116.03072367000277,53548.13259192001 2023-07-19,14:26:31.000,200,10976646,13485,0,1689776790,13147.5057534,116.03072367000277,53548.08368208001 2023-07-19,14:26:32.000,200,10976651,13525,0,1689776791,13147.46533554,116.06596931999957,53548.11163056001 2023-07-19,14:26:33.000,200,10976680,13525,0,1689776792,13147.5057534,116.05892019000021,53548.16752752 2023-07-19,14:26:34.000,200,10976664,13405,0,1689776793,13147.472071849996,116.12236236000172,53548.16752752 2023-07-19,14:26:35.000,200,10976628,13445,0,1689776794,13147.44512661,116.13646062000043,53548.18150176001 2023-07-19,14:26:36.000,200,10976600,13525,0,1689776795,13147.39797243999,116.12941149000108,53548.15355328 2023-07-19,14:26:37.000,200,10976673,13405,0,1689776796,13147.391236129995,116.17875540000387,53548.16752752 2023-07-19,14:26:38.000,200,10976662,13285,0,1689776797,13147.38449982,116.21400105000066,53548.15355328 2023-07-19,14:26:39.000,200,10976616,13565,0,1689776798,13147.310400409995,116.22105018000002,53548.17451464 2023-07-19,14:26:40.000,200,10976662,13485,0,1689776799,13147.269982549995,116.24924670000473,53548.20246312 2023-07-19,14:26:41.000,200,10976628,13245,0,1689776800,13147.17567420999,116.27039409000281,53548.11163056001 2023-07-19,14:26:42.000,200,10976644,13525,0,1689776801,13147.15546527999,116.29859061000025,53548.11163056001 2023-07-19,14:26:43.000,200,10976613,13285,0,1689776802,13147.128520039994,116.32678712999768,53548.22342448 2023-07-19,14:26:44.000,200,10976665,13445,0,1689776803,13147.088102179994,116.31268886999896,53548.14656616 2023-07-19,14:26:45.000,200,10976623,13445,0,1689776804,13147.067893249994,116.31268886999896,53548.18150176001 2023-07-19,14:26:46.000,200,10976632,13525,0,1689776805,13146.960112289999,116.31973799999832,53548.16752752 2023-07-19,14:26:47.000,200,10976608,13245,0,1689776806,13146.892749189989,116.27039409000281,53548.090669200006 2023-07-19,14:26:48.000,200,10976606,13525,0,1689776807,13146.832122399988,116.26334496000345,53548.08368208001 2023-07-19,14:26:49.000,200,10976645,13765,0,1689776808,13146.811913469988,116.26334496000345,53548.16054040001 2023-07-19,14:26:50.000,200,10976646,13565,0,1689776809,13146.751286680003,116.2069519200013,53548.118617680004 2023-07-19,14:26:51.000,200,10976604,13445,0,1689776810,13146.731077750002,116.16465713999787,53548.02778512 2023-07-19,14:26:52.000,200,10976627,13405,0,1689776811,13146.670450960002,116.15055887999915,53548.03477224 2023-07-19,14:26:53.000,200,10976636,13445,0,1689776812,13146.677187269997,116.07301844999893,53548.1256048 2023-07-19,14:26:54.000,200,10976602,13525,0,1689776813,13146.636769409997,116.05187106000085,53548.090669200006 2023-07-19,14:26:55.000,200,10976623,13445,0,1689776814,13146.623296789992,115.98842888999934,53548.07669496 2023-07-19,14:26:56.000,200,10976637,13325,0,1689776815,13146.535724759997,115.98137975999998,53548.090669200006 2023-07-19,14:26:57.000,200,10976638,13605,0,1689776816,13146.495306899997,115.83334802999889,53548.00682376 2023-07-19,14:26:58.000,200,10976602,13565,0,1689776817,13146.468361660001,115.82629889999953,53547.971888160006 2023-07-19,14:26:59.000,200,10976614,13725,0,1689776818,13146.488570590001,115.79105325000273,53548.01381088001 2023-07-19,14:27:00.000,200,10976612,13685,0,1689776819,13146.555933689997,115.76285672999802,53547.97887528 2023-07-19,14:27:01.000,200,10976632,13445,0,1689776820,13146.495306899997,115.69941456000379,53547.971888160006 2023-07-19,14:27:02.000,200,10976626,13565,0,1689776821,13146.454889039996,115.66416890999972,53547.88804272 2023-07-19,14:27:03.000,200,10976593,13405,0,1689776822,13146.475097969997,115.63597239000228,53547.922978320006 2023-07-19,14:27:04.000,200,10976635,13565,0,1689776823,13146.461625349992,115.62187413000356,53547.950926800004 2023-07-19,14:27:05.000,200,10976671,13445,0,1689776824,13146.508779520002,115.62187413000356,53547.950926800004 2023-07-19,14:27:06.000,200,10976611,13445,0,1689776825,13146.421207489992,115.60072673999821,53547.83913288 2023-07-19,14:27:07.000,200,10976601,13405,0,1689776826,13146.508779520002,115.60072673999821,53547.92996544 2023-07-19,14:27:08.000,200,10976635,13405,0,1689776827,13146.542461069992,115.59367760999885,53547.92996544 2023-07-19,14:27:09.000,200,10976637,13285,0,1689776828,13146.562669999992,115.60072673999821,53547.90900408 2023-07-19,14:27:10.000,200,10976633,13445,0,1689776829,13146.542461069992,115.63597239000228,53547.88804272 2023-07-19,14:27:11.000,200,10976641,13525,0,1689776830,13146.502043209992,115.6148250000042,53547.853107120005 2023-07-19,14:27:12.000,200,10976657,13525,0,1689776831,13146.542461069992,115.67121803999908,53547.81817152 2023-07-19,14:27:13.000,200,10976649,13605,0,1689776832,13146.589615240002,115.65711978000036,53547.94393968001 2023-07-19,14:27:14.000,200,10976587,13845,0,1689776833,13146.576142619997,115.70646369000315,53547.89502984001 2023-07-19,14:27:15.000,200,10976610,13365,0,1689776834,13146.623296789992,115.72761108000122,53547.90900408 2023-07-19,14:27:16.000,200,10976596,13445,0,1689776835,13146.589615240002,115.77695499000401,53547.86708136 2023-07-19,14:27:17.000,200,10976620,13245,0,1689776836,13146.576142619997,115.77695499000401,53547.84612000001 2023-07-19,14:27:18.000,200,10976620,13645,0,1689776837,13146.542461069992,115.83334802999889,53547.84612000001 2023-07-19,14:27:19.000,200,10976642,13445,0,1689776838,13146.535724759997,115.82629889999953,53547.86009424 2023-07-19,14:27:20.000,200,10976620,13365,0,1689776839,13146.502043209992,115.86859368000296,53547.853107120005 2023-07-19,14:27:21.000,200,10976603,13605,0,1689776840,13146.502043209992,115.91793758999847,53547.83913288 2023-07-19,14:27:22.000,200,10976610,13405,0,1689776841,13146.441416419992,115.96728150000126,53547.804197280006 2023-07-19,14:27:23.000,200,10976612,13325,0,1689776842,13146.448152730001,115.9602323700019,53547.83214576 2023-07-19,14:27:24.000,200,10976631,13645,0,1689776843,13146.448152730001,116.0095762800047,53547.86009424 2023-07-19,14:27:25.000,200,10976607,13445,0,1689776844,13146.468361660001,116.0095762800047,53547.853107120005 2023-07-19,14:27:26.000,200,10976638,13565,0,1689776845,13146.394262249996,116.07301844999893,53547.82515864001 2023-07-19,14:27:27.000,200,10976639,13485,0,1689776846,13146.340371769991,116.09416584000428,53547.755287440006 2023-07-19,14:27:28.000,200,10976625,13445,0,1689776847,13146.320162839991,116.15055887999915,53547.76227456 2023-07-19,14:27:29.000,200,10976607,13605,0,1689776848,13146.320162839991,116.13646062000043,53547.79022304 2023-07-19,14:27:30.000,200,10976643,13645,0,1689776849,13146.293217599996,116.18580453000322,53547.84612000001 2023-07-19,14:27:31.000,200,10976624,13645,0,1689776850,13146.252799739996,116.23514843999874,53547.76926168 2023-07-19,14:27:32.000,200,10976661,13605,0,1689776851,13146.212381879996,116.22105018000002,53547.72733896001 2023-07-19,14:27:33.000,200,10976600,13365,0,1689776852,13146.2258545,116.19990279000194,53547.783235920004 2023-07-19,14:27:34.000,200,10976597,13485,0,1689776853,13146.16522771,116.23514843999874,53547.74830032001 2023-07-19,14:27:35.000,200,10976577,13445,0,1689776854,13146.14501878,116.21400105000066,53547.7413132 2023-07-19,14:27:36.000,200,10976585,13525,0,1689776855,13146.08439199,116.24924670000473,53547.755287440006 2023-07-19,14:27:37.000,200,10976657,13125,0,1689776856,13146.04397413,116.22105018000002,53547.671442 2023-07-19,14:27:38.000,200,10976633,13405,0,1689776857,13146.09786460999,116.21400105000066,53547.71336472 2023-07-19,14:27:39.000,200,10976592,13485,0,1689776858,13146.17870032999,116.15055887999915,53547.76926168 2023-07-19,14:27:40.000,200,10976611,13485,0,1689776859,13146.20564557,116.13646062000043,53547.76926168 2023-07-19,14:27:41.000,200,10976600,13405,0,1689776860,13146.232590809996,116.07301844999893,53547.76926168 2023-07-19,14:27:42.000,200,10976580,13765,0,1689776861,13146.19890925999,116.08711670999764,53547.72035184 2023-07-19,14:27:43.000,200,10976622,13685,0,1689776862,13146.26627236,116.03072367000277,53547.685416240005 2023-07-19,14:27:44.000,200,10976657,13485,0,1689776863,13146.279744979991,115.97433063000062,53547.70637760001 2023-07-19,14:27:45.000,200,10976614,13245,0,1689776864,13146.353844389996,115.92498671999783,53547.7413132 2023-07-19,14:27:46.000,200,10976651,13085,0,1689776865,13146.360580699991,115.88269194000168,53547.69240336 2023-07-19,14:27:47.000,200,10976636,13365,0,1689776866,13146.394262249996,115.84039715999825,53547.72733896001 2023-07-19,14:27:48.000,200,10976620,13485,0,1689776867,13146.515515829997,115.83334802999889,53547.72733896001 2023-07-19,14:27:49.000,200,10976599,13645,0,1689776868,13146.582878929992,115.78400412000337,53547.755287440006 2023-07-19,14:27:50.000,200,10976600,13485,0,1689776869,13146.596351549997,115.76990586000466,53547.74830032001 2023-07-19,14:27:51.000,200,10976594,13565,0,1689776870,13146.569406310002,115.76990586000466,53547.69240336 2023-07-19,14:27:52.000,200,10976605,13285,0,1689776871,13146.623296789992,115.78400412000337,53547.69939048 2023-07-19,14:27:53.000,200,10976597,13605,0,1689776872,13146.663714649992,115.76285672999802,53547.685416240005 2023-07-19,14:27:54.000,200,10976605,13645,0,1689776873,13146.603087859992,115.80515151000145,53547.69939048 2023-07-19,14:27:55.000,200,10976628,13645,0,1689776874,13146.724341439993,115.83334802999889,53547.8111844 2023-07-19,14:27:56.000,200,10976621,13405,0,1689776875,13146.650242030002,115.88974107000104,53547.783235920004 2023-07-19,14:27:57.000,200,10976606,13765,0,1689776876,13146.683923579993,115.91793758999847,53547.79022304 2023-07-19,14:27:58.000,200,10976662,13645,0,1689776877,13146.636769409997,115.96728150000126,53547.83913288 2023-07-19,14:27:59.000,200,10976627,13485,0,1689776878,13146.643505719992,115.96728150000126,53547.783235920004 2023-07-19,14:28:00.000,200,10976635,13725,0,1689776879,13146.656978339997,116.02367454000341,53547.83913288 2023-07-19,14:28:01.000,200,10976615,13605,0,1689776880,13146.562669999992,116.07301844999893,53547.755287440006 2023-07-19,14:28:02.000,200,10976620,13445,0,1689776881,13146.562669999992,116.108264100003,53547.783235920004 2023-07-19,14:28:03.000,200,10976624,13485,0,1689776882,13146.616560479997,116.108264100003,53547.853107120005 2023-07-19,14:28:04.000,200,10976612,13445,0,1689776883,13146.630033100002,116.16465713999787,53547.8810556 2023-07-19,14:28:05.000,200,10976638,13485,0,1689776884,13146.623296789992,116.17875540000387,53547.89502984001 2023-07-19,14:28:06.000,200,10976648,13445,0,1689776885,13146.623296789992,116.19285366000258,53547.88804272 2023-07-19,14:28:07.000,200,10976627,13405,0,1689776886,13146.562669999992,116.13646062000043,53547.86009424 2023-07-19,14:28:08.000,200,10976605,13325,0,1689776887,13146.528988450002,116.2069519200013,53547.83913288 2023-07-19,14:28:09.000,200,10976649,13405,0,1689776888,13146.650242030002,116.22809930999938,53547.902016960004 2023-07-19,14:28:10.000,200,10976592,13605,0,1689776889,13146.636769409997,116.22809930999938,53547.89502984001 2023-07-19,14:28:11.000,200,10976625,13645,0,1689776890,13146.623296789992,116.27039409000281,53547.902016960004 2023-07-19,14:28:12.000,200,10976598,13325,0,1689776891,13146.616560479997,116.28449235000153,53547.87406848001 2023-07-19,14:28:13.000,200,10976586,13405,0,1689776892,13146.683923579993,116.3056397399996,53547.95791392 2023-07-19,14:28:14.000,200,10976654,13645,0,1689776893,13146.650242030002,116.31268886999896,53547.89502984001 2023-07-19,14:28:15.000,200,10976619,13645,0,1689776894,13146.650242030002,116.34793452000304,53547.90900408 2023-07-19,14:28:16.000,200,10976616,13565,0,1689776895,13146.623296789992,116.36203278000175,53547.853107120005 2023-07-19,14:28:17.000,200,10976613,13285,0,1689776896,13146.589615240002,116.3549836500024,53547.86009424 2023-07-19,14:28:18.000,200,10976625,13765,0,1689776897,13146.542461069992,116.42547495000326,53547.87406848001 2023-07-19,14:28:19.000,200,10976600,13765,0,1689776898,13146.643505719992,116.44662234000134,53547.95791392 2023-07-19,14:28:20.000,200,10976625,13445,0,1689776899,13146.616560479997,116.47481885999878,53547.97887528 2023-07-19,14:28:21.000,200,10976622,13685,0,1689776900,13146.630033100002,116.47481885999878,53547.971888160006 2023-07-19,14:28:22.000,200,10976589,13325,0,1689776901,13146.549197380002,116.51006451000285,53547.83214576 2023-07-19,14:28:23.000,200,10976614,13485,0,1689776902,13146.555933689997,116.46776972999942,53547.8810556 2023-07-19,14:28:24.000,200,10976620,13525,0,1689776903,13146.576142619997,116.51006451000285,53547.88804272 2023-07-19,14:28:25.000,200,10976646,13525,0,1689776904,13146.576142619997,116.53121190000093,53547.902016960004 2023-07-19,14:28:26.000,200,10976624,13245,0,1689776905,13146.549197380002,116.552359289999,53547.83913288 2023-07-19,14:28:27.000,200,10976604,13565,0,1689776906,13146.616560479997,116.51006451000285,53547.89502984001 2023-07-19,14:28:28.000,200,10976600,13605,0,1689776907,13146.589615240002,116.552359289999,53547.88804272 2023-07-19,14:28:29.000,200,10976630,13565,0,1689776908,13146.643505719992,116.552359289999,53547.95791392 2023-07-19,14:28:30.000,200,10976564,13525,0,1689776909,13146.623296789992,116.53826103000029,53547.91599120001 2023-07-19,14:28:31.000,200,10976604,13525,0,1689776910,13146.603087859992,116.52416277000157,53547.87406848001 2023-07-19,14:28:32.000,200,10976634,13445,0,1689776911,13146.609824170002,116.56645754999772,53547.902016960004 2023-07-19,14:28:33.000,200,10976615,13245,0,1689776912,13146.670450960002,116.58760494000308,53547.922978320006 2023-07-19,14:28:34.000,200,10976591,13525,0,1689776913,13146.616560479997,116.63694884999859,53547.94393968001 2023-07-19,14:28:35.000,200,10976628,13605,0,1689776914,13146.670450960002,116.68629276000138,53547.94393968001 2023-07-19,14:28:36.000,200,10976611,13605,0,1689776915,13146.589615240002,116.73563667000417,53547.93695256 2023-07-19,14:28:37.000,200,10976577,13765,0,1689776916,13146.562669999992,116.74973493000289,53547.90900408 2023-07-19,14:28:38.000,200,10976627,13685,0,1689776917,13146.535724759997,116.8131771000044,53547.922978320006 2023-07-19,14:28:39.000,200,10976616,13445,0,1689776918,13146.495306899997,116.86252100999991,53547.89502984001 2023-07-19,14:28:40.000,200,10976601,13445,0,1689776919,13146.454889039996,116.90481579000334,53547.90900408 2023-07-19,14:28:41.000,200,10976623,13565,0,1689776920,13146.400998559991,116.9471105699995,53547.83913288 2023-07-19,14:28:42.000,200,10976626,13565,0,1689776921,13146.313426529996,116.98235622000357,53547.86009424 2023-07-19,14:28:43.000,200,10976601,13285,0,1689776922,13146.34710808,117.02465099999972,53547.89502984001 2023-07-19,14:28:44.000,200,10976632,13565,0,1689776923,13146.25953604999,117.05284752000443,53547.94393968001 2023-07-19,14:28:45.000,200,10976646,13885,0,1689776924,13146.192172949995,117.07399491000251,53547.89502984001 2023-07-19,14:28:46.000,200,10976633,13645,0,1689776925,13146.111337229995,117.13038795000466,53547.88804272 2023-07-19,14:28:47.000,200,10976589,13325,0,1689776926,13146.04397413,117.16563360000146,53547.804197280006 2023-07-19,14:28:48.000,200,10976595,13605,0,1689776927,13145.97661102999,117.1585844700021,53547.83913288 2023-07-19,14:28:49.000,200,10976626,13485,0,1689776928,13145.969874719995,117.20087924999825,53547.84612000001 2023-07-19,14:28:50.000,200,10976608,13485,0,1689776929,13145.909247929994,117.16563360000146,53547.86708136 2023-07-19,14:28:51.000,200,10976630,13365,0,1689776930,13145.828412209994,117.17973186000017,53547.853107120005 2023-07-19,14:28:52.000,200,10976611,13445,0,1689776931,13145.767785419994,117.16563360000146,53547.853107120005 2023-07-19,14:28:53.000,200,10976613,13525,0,1689776932,13145.814939589989,117.19383011999889,53547.84612000001 2023-07-19,14:28:54.000,200,10976631,13085,0,1689776933,13145.720631249998,117.14448621000338,53547.81817152 2023-07-19,14:28:55.000,200,10976553,13605,0,1689776934,13145.646531839993,117.14448621000338,53547.72733896001 2023-07-19,14:28:56.000,200,10976582,13605,0,1689776935,13145.646531839993,117.10924055999931,53547.77624880001 2023-07-19,14:28:57.000,200,10976630,13325,0,1689776936,13145.565696119993,117.14448621000338,53547.69240336 2023-07-19,14:28:58.000,200,10976638,13325,0,1689776937,13145.538750879998,117.10219142999995,53547.66445488 2023-07-19,14:28:59.000,200,10976624,13325,0,1689776938,13145.619586599998,117.07399491000251,53547.77624880001 2023-07-19,14:29:00.000,200,10976625,13525,0,1689776939,13145.552223500003,117.0457983899978,53547.755287440006 2023-07-19,14:29:01.000,200,10976591,13405,0,1689776940,13145.558959809998,117.00350361000164,53547.671442 2023-07-19,14:29:02.000,200,10976586,13245,0,1689776941,13145.471387780002,116.97530709000421,53547.55266096 2023-07-19,14:29:03.000,200,10976658,13765,0,1689776942,13145.525278259993,116.9471105699995,53547.58060944001 2023-07-19,14:29:04.000,200,10976616,13605,0,1689776943,13145.585905049993,116.88366839999799,53547.60855792001 2023-07-19,14:29:05.000,200,10976647,13645,0,1689776944,13145.565696119993,116.91891405000206,53547.62253216 2023-07-19,14:29:06.000,200,10976622,13685,0,1689776945,13145.558959809998,116.86957013999927,53547.57362232 2023-07-19,14:29:07.000,200,10976619,13245,0,1689776946,13145.660004459998,116.83432449000247,53547.566635200004 2023-07-19,14:29:08.000,200,10976624,13245,0,1689776947,13145.700422319998,116.8131771000044,53547.65746776001 2023-07-19,14:29:09.000,200,10976596,13605,0,1689776948,13145.727367559994,116.77088232000096,53547.615545040004 2023-07-19,14:29:10.000,200,10976582,13525,0,1689776949,13145.707158629994,116.7638331900016,53547.65048064 2023-07-19,14:29:11.000,200,10976648,13445,0,1689776950,13145.673477079989,116.80612796999776,53547.615545040004 2023-07-19,14:29:12.000,200,10976618,13405,0,1689776951,13145.633059219988,116.77088232000096,53547.58060944001 2023-07-19,14:29:13.000,200,10976626,13445,0,1689776952,13145.680213389998,116.8131771000044,53547.64349352 2023-07-19,14:29:14.000,200,10976596,13645,0,1689776953,13145.639795529998,116.78498057999968,53547.66445488 2023-07-19,14:29:15.000,200,10976676,13525,0,1689776954,13145.673477079989,116.80612796999776,53547.671442 2023-07-19,14:29:16.000,200,10976584,13525,0,1689776955,13145.653268149988,116.85547188000055,53547.67842912001 2023-07-19,14:29:17.000,200,10976632,13285,0,1689776956,13145.626322909993,116.85547188000055,53547.66445488 2023-07-19,14:29:18.000,200,10976620,13245,0,1689776957,13145.498333019998,116.90481579000334,53547.58060944001 2023-07-19,14:29:19.000,200,10976614,13245,0,1689776958,13145.478124089997,116.9118649200027,53547.6015708 2023-07-19,14:29:20.000,200,10976618,13405,0,1689776959,13145.437706229997,116.97530709000421,53547.58060944001 2023-07-19,14:29:21.000,200,10976617,13405,0,1689776960,13145.390552060002,117.02465099999972,53547.59458368 2023-07-19,14:29:22.000,200,10976615,13605,0,1689776961,13145.296243719997,117.02465099999972,53547.55266096 2023-07-19,14:29:23.000,200,10976645,13405,0,1689776962,13145.255825859997,117.03874925999844,53547.5316996 2023-07-19,14:29:24.000,200,10976599,13445,0,1689776963,13145.195199069996,117.0457983899978,53547.59458368 2023-07-19,14:29:25.000,200,10976614,13485,0,1689776964,13145.148044900001,117.05284752000443,53547.57362232 2023-07-19,14:29:26.000,200,10976642,13765,0,1689776965,13145.094154419996,117.0457983899978,53547.59458368 2023-07-19,14:29:27.000,200,10976658,13565,0,1689776966,13145.02679132,117.08104404000187,53547.496764 2023-07-19,14:29:28.000,200,10976627,13485,0,1689776967,13144.98637346,117.03170012999908,53547.5316996 2023-07-19,14:29:29.000,200,10976669,13565,0,1689776968,13144.98637346,116.99645448000228,53547.59458368 2023-07-19,14:29:30.000,200,10976608,13445,0,1689776969,13144.95942821999,116.98235622000357,53547.5316996 2023-07-19,14:29:31.000,200,10976588,13645,0,1689776970,13145.04026393999,116.94006144000014,53547.5316996 2023-07-19,14:29:32.000,200,10976614,13365,0,1689776971,13145.060472869991,116.91891405000206,53547.615545040004 2023-07-19,14:29:33.000,200,10976605,13405,0,1689776972,13145.04700025,116.88366839999799,53547.55964808001 2023-07-19,14:29:34.000,200,10976591,13245,0,1689776973,13145.053736559996,116.80612796999776,53547.53868672001 2023-07-19,14:29:35.000,200,10976639,13525,0,1689776974,13145.053736559996,116.80612796999776,53547.55964808001 2023-07-19,14:29:36.000,200,10976614,13605,0,1689776975,13145.08741811,116.7990788399984,53547.53868672001 2023-07-19,14:29:37.000,200,10976601,13445,0,1689776976,13145.080681799991,116.7990788399984,53547.45484128 2023-07-19,14:29:38.000,200,10976634,13605,0,1689776977,13145.10762704,116.77088232000096,53547.447854160004 2023-07-19,14:29:39.000,200,10976607,13245,0,1689776978,13145.181726449991,116.74973493000289,53547.5316996 2023-07-19,14:29:40.000,200,10976633,13405,0,1689776979,13145.201935379991,116.74268580000353,53547.58060944001 2023-07-19,14:29:41.000,200,10976595,13405,0,1689776980,13145.242353239992,116.73563667000417,53547.5316996 2023-07-19,14:29:42.000,200,10976622,13605,0,1689776981,13145.168253830001,116.75678406000225,53547.47580264 2023-07-19,14:29:43.000,200,10976614,13725,0,1689776982,13145.168253830001,116.77793145000032,53547.46182840001 2023-07-19,14:29:44.000,200,10976615,13205,0,1689776983,13145.222144309992,116.78498057999968,53547.50375112 2023-07-19,14:29:45.000,200,10976621,13445,0,1689776984,13145.208671690001,116.84137362000183,53547.48278976 2023-07-19,14:29:46.000,200,10976607,13525,0,1689776985,13145.174990139996,116.84137362000183,53547.48977688001 2023-07-19,14:29:47.000,200,10976628,13285,0,1689776986,13145.154781209996,116.84137362000183,53547.468815520006 2023-07-19,14:29:48.000,200,10976617,13645,0,1689776987,13145.188462760001,116.84842275000119,53547.5316996 2023-07-19,14:29:49.000,200,10976629,13405,0,1689776988,13145.154781209996,116.89071753000462,53547.53868672001 2023-07-19,14:29:50.000,200,10976651,13525,0,1689776989,13145.12783597,116.87661926999863,53547.55964808001 2023-07-19,14:29:51.000,200,10976603,13365,0,1689776990,13145.033527629996,116.89776666000398,53547.46182840001 2023-07-19,14:29:52.000,200,10976603,13525,0,1689776991,13144.99984607999,116.89071753000462,53547.48977688001 2023-07-19,14:29:53.000,200,10976608,13445,0,1689776992,13145.04700025,116.9118649200027,53547.53868672001 2023-07-19,14:29:54.000,200,10976641,13685,0,1689776993,13145.02005500999,116.89776666000398,53547.615545040004 2023-07-19,14:29:55.000,200,10976617,13245,0,1689776994,13145.013318699996,116.9118649200027,53547.62253216 2023-07-19,14:29:56.000,200,10976631,13245,0,1689776995,13144.9459556,116.90481579000334,53547.587596560006 2023-07-19,14:29:57.000,200,10976598,13405,0,1689776996,13144.96616453,116.88366839999799,53547.57362232 2023-07-19,14:29:58.000,200,10976660,13405,0,1689776997,13144.993109769995,116.84137362000183,53547.6015708 2023-07-19,14:29:59.000,200,10976637,13645,0,1689776998,13144.97963714999,116.85547188000055,53547.566635200004 2023-07-19,14:30:00.000,200,10976580,13605,0,1689776999,13145.033527629996,116.84842275000119,53547.58060944001 2023-07-19,14:30:01.000,200,10976610,13565,0,1689777000,13145.02005500999,116.84842275000119,53547.48977688001 2023-07-19,14:30:02.000,200,10976640,13605,0,1689777001,13145.073945489996,116.80612796999776,53547.55964808001 2023-07-19,14:30:03.000,200,10976646,13285,0,1689777002,13145.195199069996,116.8131771000044,53547.615545040004 2023-07-19,14:30:04.000,200,10976645,13925,0,1689777003,13145.188462760001,116.79202970999904,53547.5316996 2023-07-19,14:30:05.000,200,10976632,13805,0,1689777004,13145.316452649997,116.78498057999968,53547.54567384 2023-07-19,14:30:06.000,200,10976621,13365,0,1689777005,13145.296243719997,116.7638331900016,53547.51073824001 2023-07-19,14:30:07.000,200,10976629,13165,0,1689777006,13145.302980029992,116.7990788399984,53547.47580264 2023-07-19,14:30:08.000,200,10976680,13485,0,1689777007,13145.329925270002,116.7990788399984,53547.496764 2023-07-19,14:30:09.000,200,10976627,13685,0,1689777008,13145.464651469993,116.7638331900016,53547.5316996 2023-07-19,14:30:10.000,200,10976611,13405,0,1689777009,13145.484860399993,116.7990788399984,53547.53868672001 2023-07-19,14:30:11.000,200,10976649,13565,0,1689777010,13145.505069329993,116.77088232000096,53547.51073824001 2023-07-19,14:30:12.000,200,10976640,13485,0,1689777011,13145.545487189993,116.82727536000311,53547.58060944001 2023-07-19,14:30:13.000,200,10976608,13765,0,1689777012,13145.653268149988,116.82022623000375,53547.587596560006 2023-07-19,14:30:14.000,200,10976621,13325,0,1689777013,13145.639795529998,116.8131771000044,53547.566635200004 2023-07-19,14:30:15.000,200,10976570,13485,0,1689777014,13145.693686009989,116.82727536000311,53547.58060944001 2023-07-19,14:30:16.000,200,10976629,13245,0,1689777015,13145.713894939989,116.84137362000183,53547.65746776001 2023-07-19,14:30:17.000,200,10976607,13245,0,1689777016,13145.673477079989,116.87661926999863,53547.5316996 2023-07-19,14:30:18.000,200,10976608,13445,0,1689777017,13145.720631249998,116.87661926999863,53547.59458368 2023-07-19,14:30:19.000,200,10976624,13325,0,1689777018,13145.808203279994,116.8131771000044,53547.65746776001 2023-07-19,14:30:20.000,200,10976605,13565,0,1689777019,13145.828412209994,116.77793145000032,53547.69240336 2023-07-19,14:30:21.000,200,10976622,13565,0,1689777020,13145.87556637999,116.77793145000032,53547.65746776001 2023-07-19,14:30:22.000,200,10976630,13365,0,1689777021,13145.848621139994,116.74268580000353,53547.671442 2023-07-19,14:30:23.000,200,10976690,13165,0,1689777022,13145.929456859994,116.72153840999817,53547.69939048 2023-07-19,14:30:24.000,200,10976590,13245,0,1689777023,13146.01702888999,116.69334189000074,53547.71336472 2023-07-19,14:30:25.000,200,10976610,13565,0,1689777024,13146.04397413,116.68629276000138,53547.72035184 2023-07-19,14:30:26.000,200,10976654,13525,0,1689777025,13146.06418306,116.64399797999795,53547.72035184 2023-07-19,14:30:27.000,200,10976597,13325,0,1689777026,13146.09786460999,116.62285058999987,53547.755287440006 2023-07-19,14:30:28.000,200,10976595,13565,0,1689777027,13146.20564557,116.62285058999987,53547.86708136 2023-07-19,14:30:29.000,200,10976632,13405,0,1689777028,13146.24606343,116.65104711000458,53547.971888160006 2023-07-19,14:30:30.000,200,10976644,13645,0,1689777029,13146.26627236,116.65104711000458,53547.94393968001 2023-07-19,14:30:31.000,200,10976632,13165,0,1689777030,13146.17870032999,116.69334189000074,53547.83214576 2023-07-19,14:30:32.000,200,10976646,13285,0,1689777031,13146.21911818999,116.74268580000353,53547.88804272 2023-07-19,14:30:33.000,200,10976622,13285,0,1689777032,13146.24606343,116.79202970999904,53548.00682376 2023-07-19,14:30:34.000,200,10976653,13685,0,1689777033,13146.232590809996,116.86957013999927,53548.00682376 2023-07-19,14:30:35.000,200,10976597,13725,0,1689777034,13146.20564557,116.90481579000334,53548.04175936001 2023-07-19,14:30:36.000,200,10976643,13525,0,1689777035,13146.14501878,116.9471105699995,53547.9858624 2023-07-19,14:30:37.000,200,10976635,13525,0,1689777036,13146.05744674999,116.98235622000357,53547.94393968001 2023-07-19,14:30:38.000,200,10976633,13325,0,1689777037,13146.05744674999,117.00350361000164,53548.020798000005 2023-07-19,14:30:39.000,200,10976569,13485,0,1689777038,13145.97661102999,117.07399491000251,53547.99983664 2023-07-19,14:30:40.000,200,10976609,13285,0,1689777039,13145.949665789994,117.11628968999867,53548.02778512 2023-07-19,14:30:41.000,200,10976661,13445,0,1689777040,13145.83514851999,117.13743708000402,53547.99284952001 2023-07-19,14:30:42.000,200,10976642,13405,0,1689777041,13145.83514851999,117.12333881999803,53548.07669496 2023-07-19,14:30:43.000,200,10976634,13565,0,1689777042,13145.814939589989,117.14448621000338,53548.090669200006 2023-07-19,14:30:44.000,200,10976643,13765,0,1689777043,13145.720631249998,117.08104404000187,53548.07669496 2023-07-19,14:30:45.000,200,10976613,13485,0,1689777044,13145.686949699993,117.0457983899978,53548.11163056001 2023-07-19,14:30:46.000,200,10976670,13565,0,1689777045,13145.626322909993,117.01760187000036,53548.1256048 2023-07-19,14:30:47.000,200,10976621,13605,0,1689777046,13145.552223500003,116.96825796000485,53548.0557336 2023-07-19,14:30:48.000,200,10976673,13525,0,1689777047,13145.538750879998,116.9118649200027,53548.04874648 2023-07-19,14:30:49.000,200,10976641,13405,0,1689777048,13145.538750879998,116.86957013999927,53548.10464344 2023-07-19,14:30:50.000,200,10976595,13285,0,1689777049,13145.552223500003,116.84842275000119,53548.06272072001 2023-07-19,14:30:51.000,200,10976637,13365,0,1689777050,13145.491596710002,116.75678406000225,53548.04874648 2023-07-19,14:30:52.000,200,10976609,13645,0,1689777051,13145.498333019998,116.74268580000353,53547.9858624 2023-07-19,14:30:53.000,200,10976644,13565,0,1689777052,13145.599377669998,116.69334189000074,53548.00682376 2023-07-19,14:30:54.000,200,10976658,13605,0,1689777053,13145.532014570003,116.64399797999795,53548.03477224 2023-07-19,14:30:55.000,200,10976637,13405,0,1689777054,13145.538750879998,116.62285058999987,53548.04874648 2023-07-19,14:30:56.000,200,10976612,13565,0,1689777055,13145.444442539992,116.57350668000436,53547.99284952001 2023-07-19,14:30:57.000,200,10976597,13365,0,1689777056,13145.457915159997,116.54531015999964,53547.91599120001 2023-07-19,14:30:58.000,200,10976645,13325,0,1689777057,13145.464651469993,116.53121190000093,53547.971888160006 2023-07-19,14:30:59.000,200,10976628,13525,0,1689777058,13145.451178850002,116.50301538000349,53548.0557336 2023-07-19,14:31:00.000,200,10976647,13365,0,1689777059,13145.430969920002,116.54531015999964,53547.97887528 2023-07-19,14:31:01.000,200,10976630,13485,0,1689777060,13145.336661579997,116.52416277000157,53547.91599120001 2023-07-19,14:31:02.000,200,10976654,13605,0,1689777061,13145.350134200002,116.54531015999964,53547.99983664 2023-07-19,14:31:03.000,200,10976613,13405,0,1689777062,13145.282771099992,116.54531015999964,53547.91599120001 2023-07-19,14:31:04.000,200,10976629,13365,0,1689777063,13145.141308589991,116.57350668000436,53547.88804272 2023-07-19,14:31:05.000,200,10976662,13645,0,1689777064,13145.168253830001,116.55940841999836,53547.93695256 2023-07-19,14:31:06.000,200,10976620,13365,0,1689777065,13145.04700025,116.63694884999859,53547.853107120005 2023-07-19,14:31:07.000,200,10976637,13445,0,1689777066,13145.02005500999,116.59465407000243,53547.8810556 2023-07-19,14:31:08.000,200,10976607,13645,0,1689777067,13144.93921928999,116.58760494000308,53547.86009424 2023-07-19,14:31:09.000,200,10976668,13725,0,1689777068,13144.972900839995,116.57350668000436,53547.87406848001 2023-07-19,14:31:10.000,200,10976646,13245,0,1689777069,13144.89880142999,116.55940841999836,53547.84612000001 2023-07-19,14:31:11.000,200,10976615,13245,0,1689777070,13144.811229399995,116.53121190000093,53547.79721016001 2023-07-19,14:31:12.000,200,10976603,13525,0,1689777071,13144.75733891999,116.53121190000093,53547.71336472 2023-07-19,14:31:13.000,200,10976596,13405,0,1689777072,13144.73712998999,116.48891712000477,53547.74830032001 2023-07-19,14:31:14.000,200,10976656,13445,0,1689777073,13144.75733891999,116.43957321000198,53547.8111844 2023-07-19,14:31:15.000,200,10976629,13325,0,1689777074,13144.70344844,116.43252408000262,53547.8111844 2023-07-19,14:31:16.000,200,10976608,13525,0,1689777075,13144.65629426999,116.39022929999919,53547.734326080004 2023-07-19,14:31:17.000,200,10976641,13685,0,1689777076,13144.669766889994,116.33383626000432,53547.69240336 2023-07-19,14:31:18.000,200,10976665,13565,0,1689777077,13144.609140099994,116.36203278000175,53547.671442 2023-07-19,14:31:19.000,200,10976634,13565,0,1689777078,13144.65629426999,116.34793452000304,53547.67842912001 2023-07-19,14:31:20.000,200,10976648,13445,0,1689777079,13144.602403789999,116.34793452000304,53547.66445488 2023-07-19,14:31:21.000,200,10976613,13445,0,1689777080,13144.629349029994,116.31268886999896,53547.615545040004 2023-07-19,14:31:22.000,200,10976611,13365,0,1689777081,13144.65629426999,116.36908191000111,53547.62253216 2023-07-19,14:31:23.000,200,10976642,13525,0,1689777082,13144.70344844,116.33383626000432,53547.72035184 2023-07-19,14:31:24.000,200,10976626,13405,0,1689777083,13144.69671212999,116.40432755999791,53547.69939048 2023-07-19,14:31:25.000,200,10976608,13565,0,1689777084,13144.68323951,116.43252408000262,53547.685416240005 2023-07-19,14:31:26.000,200,10976647,13645,0,1689777085,13144.63608533999,116.42547495000326,53547.66445488 2023-07-19,14:31:27.000,200,10976612,13405,0,1689777086,13144.602403789999,116.48186798999814,53547.5316996 2023-07-19,14:31:28.000,200,10976630,13605,0,1689777087,13144.609140099994,116.50301538000349,53547.636506400006 2023-07-19,14:31:29.000,200,10976620,13405,0,1689777088,13144.69671212999,116.57350668000436,53547.64349352 2023-07-19,14:31:30.000,200,10976679,13325,0,1689777089,13144.595667479989,116.58055581000372,53547.566635200004 2023-07-19,14:31:31.000,200,10976615,13365,0,1689777090,13144.629349029994,116.62989971999923,53547.60855792001 2023-07-19,14:31:32.000,200,10976592,13285,0,1689777091,13144.689975819994,116.64399797999795,53547.69240336 2023-07-19,14:31:33.000,200,10976579,13445,0,1689777092,13144.68323951,116.64399797999795,53547.62951928001 2023-07-19,14:31:34.000,200,10976620,13405,0,1689777093,13144.67650319999,116.64399797999795,53547.636506400006 2023-07-19,14:31:35.000,200,10976629,13325,0,1689777094,13144.72365737,116.65104711000458,53547.636506400006 2023-07-19,14:31:36.000,200,10976587,13645,0,1689777095,13144.69671212999,116.61580146000051,53547.566635200004 2023-07-19,14:31:37.000,200,10976616,13525,0,1689777096,13144.70344844,116.60875233000115,53547.517725360005 2023-07-19,14:31:38.000,200,10976619,13605,0,1689777097,13144.7438663,116.57350668000436,53547.566635200004 2023-07-19,14:31:39.000,200,10976660,13885,0,1689777098,13144.78428416,116.53121190000093,53547.65746776001 2023-07-19,14:31:40.000,200,10976611,13485,0,1689777099,13144.80449309,116.552359289999,53547.62951928001 2023-07-19,14:31:41.000,200,10976641,13445,0,1689777100,13144.831438329995,116.56645754999772,53547.671442 2023-07-19,14:31:42.000,200,10976629,13405,0,1689777101,13144.83817463999,116.57350668000436,53547.636506400006 2023-07-19,14:31:43.000,200,10976627,13485,0,1689777102,13144.831438329995,116.55940841999836,53547.57362232 2023-07-19,14:31:44.000,200,10976640,13285,0,1689777103,13144.77754784999,116.55940841999836,53547.59458368 2023-07-19,14:31:45.000,200,10976632,13445,0,1689777104,13144.7438663,116.57350668000436,53547.517725360005 2023-07-19,14:31:46.000,200,10976676,13765,0,1689777105,13144.80449309,116.62989971999923,53547.6015708 2023-07-19,14:31:47.000,200,10976583,13245,0,1689777106,13144.80449309,116.61580146000051,53547.60855792001 2023-07-19,14:31:48.000,200,10976578,13365,0,1689777107,13144.79775677999,116.62285058999987,53547.55266096 2023-07-19,14:31:49.000,200,10976648,13405,0,1689777108,13144.78428416,116.64399797999795,53547.50375112 2023-07-19,14:31:50.000,200,10976648,13245,0,1689777109,13144.77754784999,116.6651453700033,53547.6015708 2023-07-19,14:31:51.000,200,10976660,13525,0,1689777110,13144.80449309,116.65809624000394,53547.6015708 2023-07-19,14:31:52.000,200,10976640,13445,0,1689777111,13144.83817463999,116.69334189000074,53547.60855792001 2023-07-19,14:31:53.000,200,10976608,13485,0,1689777112,13144.83817463999,116.69334189000074,53547.566635200004 2023-07-19,14:31:54.000,200,10976606,13445,0,1689777113,13144.83817463999,116.71448927999882,53547.615545040004 2023-07-19,14:31:55.000,200,10976640,13565,0,1689777114,13144.98637346,116.68629276000138,53547.66445488 2023-07-19,14:31:56.000,200,10976605,13565,0,1689777115,13144.95942821999,116.67219450000266,53547.60855792001 2023-07-19,14:31:57.000,200,10976624,13405,0,1689777116,13145.02005500999,116.69334189000074,53547.64349352 2023-07-19,14:31:58.000,200,10976670,13565,0,1689777117,13145.08741811,116.65809624000394,53547.67842912001 2023-07-19,14:31:59.000,200,10976596,13405,0,1689777118,13145.114363349996,116.72153840999817,53547.671442 2023-07-19,14:32:00.000,200,10976592,13645,0,1689777119,13145.134572279996,116.7003910200001,53547.671442 2023-07-19,14:32:01.000,200,10976631,13405,0,1689777120,13145.168253830001,116.75678406000225,53547.65746776001 2023-07-19,14:32:02.000,200,10976634,13445,0,1689777121,13145.12783597,116.82022623000375,53547.65746776001 2023-07-19,14:32:03.000,200,10976641,13445,0,1689777122,13145.161517519991,116.82022623000375,53547.66445488 2023-07-19,14:32:04.000,200,10976622,13325,0,1689777123,13145.208671690001,116.84137362000183,53547.755287440006 2023-07-19,14:32:05.000,200,10976623,13605,0,1689777124,13145.195199069996,116.88366839999799,53547.69240336 2023-07-19,14:32:06.000,200,10976628,13365,0,1689777125,13145.08741811,116.93301231000078,53547.755287440006 2023-07-19,14:32:07.000,200,10976608,13525,0,1689777126,13145.04700025,116.98235622000357,53547.685416240005 2023-07-19,14:32:08.000,200,10976615,13085,0,1689777127,13144.97963714999,117.02465099999972,53547.71336472 2023-07-19,14:32:09.000,200,10976638,13525,0,1689777128,13144.97963714999,117.08809317000123,53547.72035184 2023-07-19,14:32:10.000,200,10976636,13405,0,1689777129,13144.91901035999,117.13038795000466,53547.804197280006 2023-07-19,14:32:11.000,200,10976693,13685,0,1689777130,13144.84491095,117.20087924999825,53547.7413132 2023-07-19,14:32:12.000,200,10976632,13445,0,1689777131,13144.80449309,117.24317403000168,53547.70637760001 2023-07-19,14:32:13.000,200,10976620,13645,0,1689777132,13144.851647259995,117.22907577000296,53547.71336472 2023-07-19,14:32:14.000,200,10976616,13525,0,1689777133,13144.750602609995,117.30661620000319,53547.685416240005 2023-07-19,14:32:15.000,200,10976654,13365,0,1689777134,13144.69671212999,117.36300923999806,53547.72035184 2023-07-19,14:32:16.000,200,10976629,13165,0,1689777135,13144.622612719999,117.41235315000085,53547.69240336 2023-07-19,14:32:17.000,200,10976661,13605,0,1689777136,13144.595667479989,117.44054966999829,53547.62253216 2023-07-19,14:32:18.000,200,10976563,13445,0,1689777137,13144.588931169994,117.44759879999765,53547.671442 2023-07-19,14:32:19.000,200,10976641,13445,0,1689777138,13144.61587640999,117.5039918399998,53547.72733896001 2023-07-19,14:32:20.000,200,10976641,13525,0,1689777139,13144.588931169994,117.52513922999788,53547.65746776001 2023-07-19,14:32:21.000,200,10976642,13565,0,1689777140,13144.568722239994,117.54628662000323,53547.64349352 2023-07-19,14:32:22.000,200,10976657,13445,0,1689777141,13144.582194859999,117.55333575000259,53547.66445488 2023-07-19,14:32:23.000,200,10976650,13405,0,1689777142,13144.555249619989,117.57448314000067,53547.60855792001 2023-07-19,14:32:24.000,200,10976612,13245,0,1689777143,13144.555249619989,117.59563052999874,53547.587596560006 2023-07-19,14:32:25.000,200,10976618,13205,0,1689777144,13144.568722239994,117.59563052999874,53547.55266096 2023-07-19,14:32:26.000,200,10976639,13445,0,1689777145,13144.487886519993,117.58153227000003,53547.54567384 2023-07-19,14:32:27.000,200,10976627,13845,0,1689777146,13144.514831759989,117.5674340100013,53547.54567384 2023-07-19,14:32:28.000,200,10976606,13605,0,1689777147,13144.528304379994,117.48989358000108,53547.615545040004 2023-07-19,14:32:29.000,200,10976645,13285,0,1689777148,13144.528304379994,117.46169706000364,53547.58060944001 2023-07-19,14:32:30.000,200,10976642,13485,0,1689777149,13144.561985929999,117.42645140999957,53547.60855792001 2023-07-19,14:32:31.000,200,10976635,13565,0,1689777150,13144.528304379994,117.3700583700047,53547.52471248 2023-07-19,14:32:32.000,200,10976660,13605,0,1689777151,13144.541776999999,117.30661620000319,53547.51073824001 2023-07-19,14:32:33.000,200,10976582,13605,0,1689777152,13144.61587640999,117.27841967999848,53547.53868672001 2023-07-19,14:32:34.000,200,10976665,13405,0,1689777153,13144.629349029994,117.17973186000017,53547.566635200004 2023-07-19,14:32:35.000,200,10976631,13525,0,1689777154,13144.68323951,117.11628968999867,53547.62253216 2023-07-19,14:32:36.000,200,10976613,13485,0,1689777155,13144.710184749994,117.09514230000059,53547.59458368 2023-07-19,14:32:37.000,200,10976632,13525,0,1689777156,13144.77754784999,117.010552740001,53547.615545040004 2023-07-19,14:32:38.000,200,10976624,13405,0,1689777157,13144.791020469995,116.95415969999885,53547.566635200004 2023-07-19,14:32:39.000,200,10976615,13565,0,1689777158,13144.78428416,116.96825796000485,53547.57362232 2023-07-19,14:32:40.000,200,10976614,13485,0,1689777159,13144.770811539995,116.96825796000485,53547.5316996 2023-07-19,14:32:41.000,200,10976629,13725,0,1689777160,13144.730393679994,116.98235622000357,53547.50375112 2023-07-19,14:32:42.000,200,10976607,13125,0,1689777161,13144.77754784999,117.00350361000164,53547.57362232 2023-07-19,14:32:43.000,200,10976650,13325,0,1689777162,13144.77754784999,117.02465099999972,53547.636506400006 2023-07-19,14:32:44.000,200,10976637,13405,0,1689777163,13144.689975819994,117.0457983899978,53547.64349352 2023-07-19,14:32:45.000,200,10976626,13525,0,1689777164,13144.70344844,117.03874925999844,53547.636506400006 2023-07-19,14:32:46.000,200,10976633,13765,0,1689777165,13144.642821649999,117.03874925999844,53547.60855792001 2023-07-19,14:32:47.000,200,10976631,13365,0,1689777166,13144.528304379994,117.07399491000251,53547.496764 2023-07-19,14:32:48.000,200,10976635,13765,0,1689777167,13144.494622829989,117.0598966500038,53547.54567384 2023-07-19,14:32:49.000,200,10976636,13565,0,1689777168,13144.467677589993,117.11628968999867,53547.48977688001 2023-07-19,14:32:50.000,200,10976628,13605,0,1689777169,13144.487886519993,117.09514230000059,53547.5316996 2023-07-19,14:32:51.000,200,10976669,13565,0,1689777170,13144.514831759989,117.05284752000443,53547.66445488 2023-07-19,14:32:52.000,200,10976652,13205,0,1689777171,13144.467677589993,116.96825796000485,53547.59458368 2023-07-19,14:32:53.000,200,10976608,13685,0,1689777172,13144.427259729993,116.9471105699995,53547.587596560006 2023-07-19,14:32:54.000,200,10976679,13565,0,1689777173,13144.319478769998,116.89071753000462,53547.468815520006 2023-07-19,14:32:55.000,200,10976646,13605,0,1689777174,13144.332951390003,116.84842275000119,53547.48977688001 2023-07-19,14:32:56.000,200,10976637,13445,0,1689777175,13144.279060909997,116.75678406000225,53547.48977688001 2023-07-19,14:32:57.000,200,10976634,13525,0,1689777176,13144.184752569992,116.70744014999946,53547.44086704001 2023-07-19,14:32:58.000,200,10976618,13565,0,1689777177,13144.164543639992,116.62989971999923,53547.50375112 2023-07-19,14:32:59.000,200,10976636,13645,0,1689777178,13144.130862090002,116.58760494000308,53547.517725360005 2023-07-19,14:33:00.000,200,10976678,13405,0,1689777179,13144.023081129992,116.54531015999964,53547.46182840001 2023-07-19,14:33:01.000,200,10976621,13365,0,1689777180,13143.935509099996,116.48891712000477,53547.47580264 2023-07-19,14:33:02.000,200,10976643,13925,0,1689777181,13143.922036479991,116.46072060000006,53547.46182840001 2023-07-19,14:33:03.000,200,10976637,13165,0,1689777182,13143.814255519996,116.43957321000198,53547.50375112 2023-07-19,14:33:04.000,200,10976618,13405,0,1689777183,13143.753628729995,116.4184258200039,53547.517725360005 2023-07-19,14:33:05.000,200,10976626,13325,0,1689777184,13143.65932038999,116.39022929999919,53547.41291856001 2023-07-19,14:33:06.000,200,10976639,13525,0,1689777185,13143.571748359995,116.43252408000262,53547.4268928 2023-07-19,14:33:07.000,200,10976596,13365,0,1689777186,13143.51785787999,116.40432755999791,53547.41291856001 2023-07-19,14:33:08.000,200,10976605,13445,0,1689777187,13143.48417633,116.40432755999791,53547.419905680006 2023-07-19,14:33:09.000,200,10976616,13685,0,1689777188,13143.45723108999,116.3549836500024,53547.3570216 2023-07-19,14:33:10.000,200,10976677,13725,0,1689777189,13143.288823339994,116.38318016999983,53547.34304736001 2023-07-19,14:33:11.000,200,10976633,13285,0,1689777190,13143.295559649989,116.38318016999983,53547.34304736001 2023-07-19,14:33:12.000,200,10976640,13405,0,1689777191,13143.261878099998,116.37613104000047,53547.2871504 2023-07-19,14:33:13.000,200,10976634,13445,0,1689777192,13143.268614409993,116.3549836500024,53547.30811176 2023-07-19,14:33:14.000,200,10976649,13525,0,1689777193,13143.154097139988,116.38318016999983,53547.20330496001 2023-07-19,14:33:15.000,200,10976627,13565,0,1689777194,13143.234932859988,116.40432755999791,53547.32907312 2023-07-19,14:33:16.000,200,10976630,13285,0,1689777195,13143.268614409993,116.34793452000304,53547.2871504 2023-07-19,14:33:17.000,200,10976622,13565,0,1689777196,13143.201251309998,116.34088539000368,53547.2871504 2023-07-19,14:33:18.000,200,10976659,13765,0,1689777197,13143.241669169998,116.31973799999832,53547.280163280004 2023-07-19,14:33:19.000,200,10976643,13405,0,1689777198,13143.201251309998,116.34793452000304,53547.27317616001 2023-07-19,14:33:20.000,200,10976616,13645,0,1689777199,13143.234932859988,116.32678712999768,53547.301124640006 2023-07-19,14:33:21.000,200,10976609,13645,0,1689777200,13143.248405479993,116.34793452000304,53547.252214800006 2023-07-19,14:33:22.000,200,10976640,13285,0,1689777201,13143.221460239998,116.3549836500024,53547.29413752001 2023-07-19,14:33:23.000,200,10976631,13565,0,1689777202,13143.207987619993,116.34088539000368,53547.29413752001 2023-07-19,14:33:24.000,200,10976630,13405,0,1689777203,13143.214723929988,116.32678712999768,53547.301124640006 2023-07-19,14:33:25.000,200,10976643,13525,0,1689777204,13143.147360829993,116.33383626000432,53547.26618904 2023-07-19,14:33:26.000,200,10976686,13645,0,1689777205,13143.120415589998,116.28449235000153,53547.2172792 2023-07-19,14:33:27.000,200,10976604,13325,0,1689777206,13142.965480459992,116.25629583000409,53547.14042088 2023-07-19,14:33:28.000,200,10976642,13365,0,1689777207,13142.945271529992,116.25629583000409,53547.15439512001 2023-07-19,14:33:29.000,200,10976610,13205,0,1689777208,13142.877908429997,116.23514843999874,53547.12644664001 2023-07-19,14:33:30.000,200,10976664,13405,0,1689777209,13142.776863779996,116.23514843999874,53547.09151104 2023-07-19,14:33:31.000,200,10976643,13485,0,1689777210,13142.736445919996,116.19990279000194,53547.07753680001 2023-07-19,14:33:32.000,200,10976662,13605,0,1689777211,13142.743182229991,116.15055887999915,53547.11945952 2023-07-19,14:33:33.000,200,10976645,13725,0,1689777212,13142.62192864999,116.16465713999787,53547.12644664001 2023-07-19,14:33:34.000,200,10976673,13645,0,1689777213,13142.514147689995,116.16465713999787,53547.04958832 2023-07-19,14:33:35.000,200,10976618,13485,0,1689777214,13142.392894109995,116.19285366000258,53547.063562560004 2023-07-19,14:33:36.000,200,10976627,13605,0,1689777215,13142.29858576999,116.17875540000387,53546.99369136 2023-07-19,14:33:37.000,200,10976658,13685,0,1689777216,13142.231222669994,116.19990279000194,53546.92382016 2023-07-19,14:33:38.000,200,10976645,13365,0,1689777217,13142.17733218999,116.1717062700045,53546.944781520004 2023-07-19,14:33:39.000,200,10976641,13325,0,1689777218,13142.123441709999,116.1717062700045,53546.965742880006 2023-07-19,14:33:40.000,200,10976601,13685,0,1689777219,13142.022397059998,116.17875540000387,53546.92382016 2023-07-19,14:33:41.000,200,10976658,13605,0,1689777220,13141.934825029988,116.22105018000002,53546.86093608 2023-07-19,14:33:42.000,200,10976631,13645,0,1689777221,13141.921352409998,116.22105018000002,53546.86093608 2023-07-19,14:33:43.000,200,10976656,13605,0,1689777222,13141.880934549998,116.21400105000066,53546.846961840005 2023-07-19,14:33:44.000,200,10976646,13605,0,1689777223,13141.806835139992,116.21400105000066,53546.81901336001 2023-07-19,14:33:45.000,200,10976600,13525,0,1689777224,13141.725999419992,116.26334496000345,53546.7631164 2023-07-19,14:33:46.000,200,10976634,13565,0,1689777225,13141.712526800002,116.23514843999874,53546.73516792 2023-07-19,14:33:47.000,200,10976650,13485,0,1689777226,13141.638427389997,116.27039409000281,53546.679270960005 2023-07-19,14:33:48.000,200,10976601,13485,0,1689777227,13141.624954769992,116.29154148000089,53546.70721944 2023-07-19,14:33:49.000,200,10976636,13445,0,1689777228,13141.571064290001,116.24924670000473,53546.70023232001 2023-07-19,14:33:50.000,200,10976678,13605,0,1689777229,13141.49022857,116.26334496000345,53546.57446416001 2023-07-19,14:33:51.000,200,10976630,13645,0,1689777230,13141.395920229996,116.27039409000281,53546.56747704 2023-07-19,14:33:52.000,200,10976668,13725,0,1689777231,13141.355502369996,116.29859061000025,53546.59542552 2023-07-19,14:33:53.000,200,10976625,13885,0,1689777232,13141.3083482,116.33383626000432,53546.54651568 2023-07-19,14:33:54.000,200,10976607,13605,0,1689777233,13141.274666649995,116.36203278000175,53546.5884384 2023-07-19,14:33:55.000,200,10976624,13565,0,1689777234,13141.22751248,116.36203278000175,53546.59542552 2023-07-19,14:33:56.000,200,10976680,13565,0,1689777235,13141.14667676,116.43252408000262,53546.56747704 2023-07-19,14:33:57.000,200,10976654,13325,0,1689777236,13141.06584104,116.46072060000006,53546.47664448 2023-07-19,14:33:58.000,200,10976646,13445,0,1689777237,13141.032159489994,116.48891712000477,53546.49061872 2023-07-19,14:33:59.000,200,10976625,13525,0,1689777238,13140.985005319999,116.55940841999836,53546.49061872 2023-07-19,14:34:00.000,200,10976598,13525,0,1689777239,13140.931114839994,116.58760494000308,53546.441708880004 2023-07-19,14:34:01.000,200,10976641,13925,0,1689777240,13140.863751739998,116.65809624000394,53546.39978616 2023-07-19,14:34:02.000,200,10976688,13445,0,1689777241,13140.816597569989,116.7003910200001,53546.42773464 2023-07-19,14:34:03.000,200,10976619,13565,0,1689777242,13140.830070189993,116.7003910200001,53546.45568312001 2023-07-19,14:34:04.000,200,10976622,13285,0,1689777243,13140.816597569989,116.68629276000138,53546.46965736 2023-07-19,14:34:05.000,200,10976636,13725,0,1689777244,13140.843542809998,116.67219450000266,53546.45568312001 2023-07-19,14:34:06.000,200,10976667,13525,0,1689777245,13140.830070189993,116.70744014999946,53546.37183768 2023-07-19,14:34:07.000,200,10976657,13525,0,1689777246,13140.782916019998,116.6651453700033,53546.33690208001 2023-07-19,14:34:08.000,200,10976668,13405,0,1689777247,13140.762707089998,116.69334189000074,53546.3089536 2023-07-19,14:34:09.000,200,10976614,13245,0,1689777248,13140.823333879998,116.6651453700033,53546.35087632 2023-07-19,14:34:10.000,200,10976570,13445,0,1689777249,13140.877224359989,116.63694884999859,53546.294979360006 2023-07-19,14:34:11.000,200,10976643,13685,0,1689777250,13140.843542809998,116.58760494000308,53546.274018000004 2023-07-19,14:34:12.000,200,10976631,13485,0,1689777251,13140.830070189993,116.55940841999836,53546.26004376 2023-07-19,14:34:13.000,200,10976627,13605,0,1689777252,13140.870488049994,116.54531015999964,53546.23908240001 2023-07-19,14:34:14.000,200,10976639,13605,0,1689777253,13140.850279119994,116.50301538000349,53546.225108160004 2023-07-19,14:34:15.000,200,10976634,13325,0,1689777254,13140.762707089998,116.51006451000285,53546.21113392 2023-07-19,14:34:16.000,200,10976642,13685,0,1689777255,13140.830070189993,116.48891712000477,53546.18318544 2023-07-19,14:34:17.000,200,10976641,13525,0,1689777256,13140.702080299998,116.48186798999814,53546.14126272 2023-07-19,14:34:18.000,200,10976630,13405,0,1689777257,13140.668398749993,116.51711364000221,53546.106327120004 2023-07-19,14:34:19.000,200,10976615,13525,0,1689777258,13140.708816609993,116.52416277000157,53546.19715968001 2023-07-19,14:34:20.000,200,10976625,13485,0,1689777259,13140.648189819993,116.56645754999772,53546.16222408 2023-07-19,14:34:21.000,200,10976627,13565,0,1689777260,13140.641453509998,116.53826103000029,53546.07139152001 2023-07-19,14:34:22.000,200,10976625,13485,0,1689777261,13140.627980889993,116.58055581000372,53546.09934000001 2023-07-19,14:34:23.000,200,10976602,13685,0,1689777262,13140.540408859997,116.57350668000436,53546.03645592 2023-07-19,14:34:24.000,200,10976675,13565,0,1689777263,13140.540408859997,116.61580146000051,53545.9945332 2023-07-19,14:34:25.000,200,10976598,13405,0,1689777264,13140.553881480002,116.61580146000051,53546.07139152001 2023-07-19,14:34:26.000,200,10976608,13725,0,1689777265,13140.493254690002,116.63694884999859,53545.96658472 2023-07-19,14:34:27.000,200,10976632,13245,0,1689777266,13140.513463620002,116.69334189000074,53546.01549456 2023-07-19,14:34:28.000,200,10976623,13845,0,1689777267,13140.574090410002,116.62285058999987,53546.057417280004 2023-07-19,14:34:29.000,200,10976609,13805,0,1689777268,13140.641453509998,116.63694884999859,53546.02248168 2023-07-19,14:34:30.000,200,10976669,13725,0,1689777269,13140.641453509998,116.6651453700033,53545.95261048001 2023-07-19,14:34:31.000,200,10976586,13765,0,1689777270,13140.607771959993,116.62989971999923,53545.88273928001 2023-07-19,14:34:32.000,200,10976618,13405,0,1689777271,13140.614508270002,116.6651453700033,53545.90370064001 2023-07-19,14:34:33.000,200,10976642,13645,0,1689777272,13140.715552919988,116.65104711000458,53545.96658472 2023-07-19,14:34:34.000,200,10976643,13525,0,1689777273,13140.722289229998,116.62989971999923,53545.89671352 2023-07-19,14:34:35.000,200,10976628,13285,0,1689777274,13140.809861259993,116.65809624000394,53545.95261048001 2023-07-19,14:34:36.000,200,10976639,13565,0,1689777275,13140.796388639988,116.63694884999859,53545.86876504 2023-07-19,14:34:37.000,200,10976653,13605,0,1689777276,13140.823333879998,116.65104711000458,53545.87575216 2023-07-19,14:34:38.000,200,10976654,13645,0,1689777277,13140.863751739998,116.63694884999859,53545.910687760006 2023-07-19,14:34:39.000,200,10976639,13765,0,1689777278,13140.917642219989,116.67219450000266,53545.89671352 2023-07-19,14:34:40.000,200,10976607,13405,0,1689777279,13140.904169599999,116.67219450000266,53545.89671352 2023-07-19,14:34:41.000,200,10976639,13565,0,1689777280,13140.850279119994,116.67219450000266,53545.8547908 2023-07-19,14:34:42.000,200,10976602,13525,0,1689777281,13140.910905909994,116.64399797999795,53545.889726400004 2023-07-19,14:34:43.000,200,10976594,13565,0,1689777282,13140.99847793999,116.61580146000051,53545.889726400004 2023-07-19,14:34:44.000,200,10976626,13645,0,1689777283,13141.032159489994,116.60875233000115,53545.93164912001 2023-07-19,14:34:45.000,200,10976656,13605,0,1689777284,13141.05910472999,116.59465407000243,53545.96658472 2023-07-19,14:34:46.000,200,10976647,13565,0,1689777285,13141.08604997,116.60875233000115,53545.93164912001 2023-07-19,14:34:47.000,200,10976647,13525,0,1689777286,13141.12646783,116.6017032000018,53545.94562336 2023-07-19,14:34:48.000,200,10976637,13525,0,1689777287,13141.072577349994,116.6017032000018,53545.93164912001 2023-07-19,14:34:49.000,200,10976639,13525,0,1689777288,13141.13994044999,116.63694884999859,53545.95261048001 2023-07-19,14:34:50.000,200,10976651,13365,0,1689777289,13141.09952258999,116.68629276000138,53545.94562336 2023-07-19,14:34:51.000,200,10976626,13685,0,1689777290,13141.11973151999,116.72858754000481,53545.924662 2023-07-19,14:34:52.000,200,10976643,13485,0,1689777291,13141.153413069995,116.71448927999882,53545.94562336 2023-07-19,14:34:53.000,200,10976612,13685,0,1689777292,13141.173621999995,116.7638331900016,53545.9945332 2023-07-19,14:34:54.000,200,10976567,13605,0,1689777293,13141.112995209995,116.82022623000375,53545.938636240004 2023-07-19,14:34:55.000,200,10976631,13725,0,1689777294,13141.16014937999,116.80612796999776,53545.959597600006 2023-07-19,14:34:56.000,200,10976654,13285,0,1689777295,13141.08604997,116.85547188000055,53545.910687760006 2023-07-19,14:34:57.000,200,10976612,13765,0,1689777296,13141.07931365999,116.84137362000183,53545.938636240004 2023-07-19,14:34:58.000,200,10976605,13645,0,1689777297,13141.07931365999,116.88366839999799,53545.959597600006 2023-07-19,14:34:59.000,200,10976584,13285,0,1689777298,13141.092786279994,116.86252100999991,53546.02248168 2023-07-19,14:35:00.000,200,10976604,13645,0,1689777299,13141.072577349994,116.89071753000462,53545.98754608 2023-07-19,14:35:01.000,200,10976598,13285,0,1689777300,13141.05910472999,116.86957013999927,53545.98055896001 2023-07-19,14:35:02.000,200,10976655,13605,0,1689777301,13141.072577349994,116.84842275000119,53545.9945332 2023-07-19,14:35:03.000,200,10976591,13365,0,1689777302,13141.06584104,116.8131771000044,53545.98754608 2023-07-19,14:35:04.000,200,10976627,13365,0,1689777303,13141.025423179999,116.84842275000119,53545.959597600006 2023-07-19,14:35:05.000,200,10976619,13485,0,1689777304,13141.14667676,116.75678406000225,53546.02248168 2023-07-19,14:35:06.000,200,10976600,13525,0,1689777305,13140.99847793999,116.77793145000032,53545.90370064001 2023-07-19,14:35:07.000,200,10976589,13445,0,1689777306,13141.072577349994,116.69334189000074,53545.97357184 2023-07-19,14:35:08.000,200,10976619,13165,0,1689777307,13141.06584104,116.70744014999946,53546.03645592 2023-07-19,14:35:09.000,200,10976602,13445,0,1689777308,13141.07931365999,116.67219450000266,53546.07139152001 2023-07-19,14:35:10.000,200,10976610,13365,0,1689777309,13141.052368419994,116.65809624000394,53546.04344304 2023-07-19,14:35:11.000,200,10976654,13405,0,1689777310,13141.05910472999,116.59465407000243,53546.078378640006 2023-07-19,14:35:12.000,200,10976632,13405,0,1689777311,13141.005214249999,116.60875233000115,53546.0644044 2023-07-19,14:35:13.000,200,10976600,13405,0,1689777312,13141.04563211,116.6017032000018,53546.09235288 2023-07-19,14:35:14.000,200,10976626,13405,0,1689777313,13140.97826900999,116.63694884999859,53546.1342756 2023-07-19,14:35:15.000,200,10976639,13565,0,1689777314,13141.025423179999,116.65104711000458,53546.106327120004 2023-07-19,14:35:16.000,200,10976607,13565,0,1689777315,13140.931114839994,116.63694884999859,53546.05043016001 2023-07-19,14:35:17.000,200,10976642,13565,0,1689777316,13140.937851149989,116.68629276000138,53546.11331424 2023-07-19,14:35:18.000,200,10976613,13325,0,1689777317,13140.863751739998,116.72858754000481,53546.05043016001 2023-07-19,14:35:19.000,200,10976612,13325,0,1689777318,13140.843542809998,116.73563667000417,53546.05043016001 2023-07-19,14:35:20.000,200,10976633,13405,0,1689777319,13140.796388639988,116.7990788399984,53546.04344304 2023-07-19,14:35:21.000,200,10976655,13525,0,1689777320,13140.749234469993,116.82022623000375,53546.01549456 2023-07-19,14:35:22.000,200,10976651,13645,0,1689777321,13140.776179709988,116.87661926999863,53546.05043016001 2023-07-19,14:35:23.000,200,10976621,13325,0,1689777322,13140.735761849988,116.88366839999799,53546.03645592 2023-07-19,14:35:24.000,200,10976628,13405,0,1689777323,13140.675135060003,116.97530709000421,53546.02946880001 2023-07-19,14:35:25.000,200,10976613,13325,0,1689777324,13140.681871369998,116.98940535000293,53546.05043016001 2023-07-19,14:35:26.000,200,10976632,13445,0,1689777325,13140.621244579997,117.02465099999972,53546.057417280004 2023-07-19,14:35:27.000,200,10976590,13685,0,1689777326,13140.547145169992,117.06694578000315,53545.938636240004 2023-07-19,14:35:28.000,200,10976633,13525,0,1689777327,13140.520199929997,117.07399491000251,53545.96658472 2023-07-19,14:35:29.000,200,10976608,13365,0,1689777328,13140.540408859997,117.0598966500038,53545.94562336 2023-07-19,14:35:30.000,200,10976612,13565,0,1689777329,13140.439364209997,117.12333881999803,53545.93164912001 2023-07-19,14:35:31.000,200,10976631,13565,0,1689777330,13140.419155279997,117.14448621000338,53545.910687760006 2023-07-19,14:35:32.000,200,10976578,13565,0,1689777331,13140.338319559996,117.14448621000338,53545.94562336 2023-07-19,14:35:33.000,200,10976627,13845,0,1689777332,13140.358528489996,117.16563360000146,53545.98754608 2023-07-19,14:35:34.000,200,10976603,13605,0,1689777333,13140.304638009991,117.20792838000489,53546.008507440005 2023-07-19,14:35:35.000,200,10976611,13725,0,1689777334,13140.244011219991,117.21497751000425,53545.959597600006 2023-07-19,14:35:36.000,200,10976622,13485,0,1689777335,13140.16317549999,117.26432141999976,53545.96658472 2023-07-19,14:35:37.000,200,10976660,13605,0,1689777336,13140.12275763999,117.24317403000168,53545.87575216 2023-07-19,14:35:38.000,200,10976603,13285,0,1689777337,13140.00824037,117.27137054999912,53545.86876504 2023-07-19,14:35:39.000,200,10976608,13685,0,1689777338,13140.08907609,117.28546880999784,53545.889726400004 2023-07-19,14:35:40.000,200,10976620,13325,0,1689777339,13139.98803144,117.32776359000127,53545.93164912001 2023-07-19,14:35:41.000,200,10976601,13405,0,1689777340,13139.96108619999,117.32071446000191,53545.89671352 2023-07-19,14:35:42.000,200,10976584,13445,0,1689777341,13139.82636,117.3700583700047,53545.770945360004 2023-07-19,14:35:43.000,200,10976630,13565,0,1689777342,13139.81962368999,117.3700583700047,53545.82684232 2023-07-19,14:35:44.000,200,10976639,13605,0,1689777343,13139.772469519994,117.42645140999957,53545.8198552 2023-07-19,14:35:45.000,200,10976633,13485,0,1689777344,13139.738787969989,117.45464793000428,53545.83382944001 2023-07-19,14:35:46.000,200,10976643,13485,0,1689777345,13139.711842729994,117.51104096999916,53545.81286808001 2023-07-19,14:35:47.000,200,10976636,13245,0,1689777346,13139.738787969989,117.53218836000451,53545.88273928001 2023-07-19,14:35:48.000,200,10976632,13085,0,1689777347,13139.732051659994,117.59563052999874,53545.8198552 2023-07-19,14:35:49.000,200,10976624,13605,0,1689777348,13139.698370109989,117.6167779200041,53545.76395824001 2023-07-19,14:35:50.000,200,10976634,13805,0,1689777349,13139.678161179989,117.70841661000304,53545.70806128 2023-07-19,14:35:51.000,200,10976687,13485,0,1689777350,13139.617534389989,117.74366225999984,53545.70806128 2023-07-19,14:35:52.000,200,10976622,13445,0,1689777351,13139.610798079993,117.82825181999942,53545.65915144 2023-07-19,14:35:53.000,200,10976625,13645,0,1689777352,13139.651215939994,117.87054660000285,53545.68709992 2023-07-19,14:35:54.000,200,10976653,13205,0,1689777353,13139.657952249989,117.96923442000116,53545.68709992 2023-07-19,14:35:55.000,200,10976619,13565,0,1689777354,13139.684897489999,117.9974309399986,53545.65216432 2023-07-19,14:35:56.000,200,10976622,13645,0,1689777355,13139.657952249989,118.08202049999818,53545.66613856001 2023-07-19,14:35:57.000,200,10976619,13325,0,1689777356,13139.691633799994,118.12431528000161,53545.70107416 2023-07-19,14:35:58.000,200,10976651,13405,0,1689777357,13139.732051659994,118.18775745000312,53545.749984 2023-07-19,14:35:59.000,200,10976615,13805,0,1689777358,13139.745524279999,118.26529788000335,53545.6801128 2023-07-19,14:36:00.000,200,10976605,13365,0,1689777359,13139.718579039989,118.28644527000142,53545.65216432 2023-07-19,14:36:01.000,200,10976653,13565,0,1689777360,13139.711842729994,118.31464178999886,53545.58229312 2023-07-19,14:36:02.000,200,10976669,13245,0,1689777361,13139.698370109989,118.32874005000485,53545.64517720001 2023-07-19,14:36:03.000,200,10976655,13405,0,1689777362,13139.90719572,118.36398570000165,53545.71504840001 2023-07-19,14:36:04.000,200,10976593,13165,0,1689777363,13139.90719572,118.38513308999973,53545.72902264 2023-07-19,14:36:05.000,200,10976657,13525,0,1689777364,13139.994767749995,118.4062804799978,53545.71504840001 2023-07-19,14:36:06.000,200,10976665,13565,0,1689777365,13140.0284493,118.42742787000316,53545.673125680005 2023-07-19,14:36:07.000,200,10976646,13525,0,1689777366,13140.08907609,118.43447700000252,53545.54735752001 2023-07-19,14:36:08.000,200,10976643,13205,0,1689777367,13140.14296656999,118.43447700000252,53545.603254480004 2023-07-19,14:36:09.000,200,10976629,13765,0,1689777368,13140.291165390001,118.39923134999844,53545.65915144 2023-07-19,14:36:10.000,200,10976603,13485,0,1689777369,13140.419155279997,118.41332961000444,53545.68709992 2023-07-19,14:36:11.000,200,10976604,13405,0,1689777370,13140.506727309992,118.4062804799978,53545.72902264 2023-07-19,14:36:12.000,200,10976609,13565,0,1689777371,13140.587563029992,118.41332961000444,53545.70806128 2023-07-19,14:36:13.000,200,10976590,13525,0,1689777372,13140.769443399993,118.4062804799978,53545.73600976001 2023-07-19,14:36:14.000,200,10976648,13925,0,1689777373,13140.870488049994,118.41332961000444,53545.791906720005 2023-07-19,14:36:15.000,200,10976589,13605,0,1689777374,13140.958060079989,118.37103483000101,53545.77793248 2023-07-19,14:36:16.000,200,10976616,13725,0,1689777375,13140.985005319999,118.4203787400038,53545.77793248 2023-07-19,14:36:17.000,200,10976610,13525,0,1689777376,13141.12646783,118.4062804799978,53545.791906720005 2023-07-19,14:36:18.000,200,10976655,13805,0,1689777377,13141.214039859995,118.43447700000252,53545.8547908 2023-07-19,14:36:19.000,200,10976629,13565,0,1689777378,13141.34876606,118.44857526000123,53545.924662 2023-07-19,14:36:20.000,200,10976630,13645,0,1689777379,13141.36223867999,118.47677177999867,53545.96658472 2023-07-19,14:36:21.000,200,10976623,13485,0,1689777380,13141.422865469991,118.42742787000316,53545.938636240004 2023-07-19,14:36:22.000,200,10976639,13205,0,1689777381,13141.483492259991,118.48382090999803,53546.00152032001 2023-07-19,14:36:23.000,200,10976621,13325,0,1689777382,13141.564327979992,118.48382090999803,53546.01549456 2023-07-19,14:36:24.000,200,10976632,13765,0,1689777383,13141.577800599996,118.48382090999803,53545.98055896001 2023-07-19,14:36:25.000,200,10976642,13525,0,1689777384,13141.611482150001,118.46972264999931,53546.02248168 2023-07-19,14:36:26.000,200,10976607,13565,0,1689777385,13141.598009529996,118.50496830000338,53546.02946880001 2023-07-19,14:36:27.000,200,10976680,13525,0,1689777386,13141.665372629992,118.48382090999803,53546.08536576 2023-07-19,14:36:28.000,200,10976651,13845,0,1689777387,13141.739472039997,118.46267351999995,53546.15523696 2023-07-19,14:36:29.000,200,10976653,13325,0,1689777388,13141.786626209992,118.44152613000188,53546.18318544 2023-07-19,14:36:30.000,200,10976645,13685,0,1689777389,13141.759680969997,118.4062804799978,53546.14824984001 2023-07-19,14:36:31.000,200,10976596,13525,0,1689777390,13141.732735730002,118.36398570000165,53546.05043016001 2023-07-19,14:36:32.000,200,10976653,13325,0,1689777391,13141.773153590002,118.37808396000037,53546.11331424 2023-07-19,14:36:33.000,200,10976603,13165,0,1689777392,13141.867461929993,118.29349440000078,53546.1342756 2023-07-19,14:36:34.000,200,10976588,13525,0,1689777393,13141.860725619998,118.26529788000335,53546.14824984001 2023-07-19,14:36:35.000,200,10976619,13525,0,1689777394,13141.941561339998,118.24415048999799,53546.176198320005 2023-07-19,14:36:36.000,200,10976629,13645,0,1689777395,13141.955033959988,118.21595397000056,53546.225108160004 2023-07-19,14:36:37.000,200,10976627,13805,0,1689777396,13141.975242889988,118.18070832000376,53546.19017256 2023-07-19,14:36:38.000,200,10976646,13885,0,1689777397,13142.022397059998,118.1736591900044,53546.274018000004 2023-07-19,14:36:39.000,200,10976602,13605,0,1689777398,13142.042605989998,118.16661005999777,53546.18318544 2023-07-19,14:36:40.000,200,10976628,13605,0,1689777399,13142.083023849998,118.18070832000376,53546.26004376 2023-07-19,14:36:41.000,200,10976628,13765,0,1689777400,13142.056078609989,118.2089048400012,53546.2041468 2023-07-19,14:36:42.000,200,10976566,13405,0,1689777401,13142.056078609989,118.23710135999863,53546.26004376 2023-07-19,14:36:43.000,200,10976611,13565,0,1689777402,13142.076287539989,118.29349440000078,53546.274018000004 2023-07-19,14:36:44.000,200,10976610,13525,0,1689777403,13142.136914329989,118.37808396000037,53546.40677328001 2023-07-19,14:36:45.000,200,10976650,13485,0,1689777404,13142.150386949994,118.4203787400038,53546.40677328001 2023-07-19,14:36:46.000,200,10976636,13725,0,1689777405,13142.109969089994,118.48382090999803,53546.43472176001 2023-07-19,14:36:47.000,200,10976620,13605,0,1689777406,13142.035869679989,118.5543122099989,53546.31594072001 2023-07-19,14:36:48.000,200,10976622,13685,0,1689777407,13142.035869679989,118.63185263999912,53546.35786344 2023-07-19,14:36:49.000,200,10976623,13405,0,1689777408,13142.015660749988,118.73758959000406,53546.37183768 2023-07-19,14:36:50.000,200,10976598,13605,0,1689777409,13141.981979199998,118.7657861100015,53546.42074752 2023-07-19,14:36:51.000,200,10976573,13725,0,1689777410,13141.941561339998,118.83627741000237,53546.413760400006 2023-07-19,14:36:52.000,200,10976611,13525,0,1689777411,13141.880934549998,118.89267045000452,53546.48363160001 2023-07-19,14:36:53.000,200,10976637,13405,0,1689777412,13141.901143479998,118.90676871000323,53546.50459296001 2023-07-19,14:36:54.000,200,10976651,13725,0,1689777413,13141.806835139992,118.9138178400026,53546.5185672 2023-07-19,14:36:55.000,200,10976586,13725,0,1689777414,13141.773153590002,118.92791610000131,53546.448696 2023-07-19,14:36:56.000,200,10976619,13605,0,1689777415,13141.766417279992,118.90676871000323,53546.462670240006 2023-07-19,14:36:57.000,200,10976635,13605,0,1689777416,13141.685581559992,118.90676871000323,53546.45568312001 2023-07-19,14:36:58.000,200,10976638,13525,0,1689777417,13141.624954769992,118.87857218999852,53546.46965736 2023-07-19,14:36:59.000,200,10976641,13485,0,1689777418,13141.692317870002,118.7657861100015,53546.53952856 2023-07-19,14:37:00.000,200,10976603,13765,0,1689777419,13141.665372629992,118.7305404600047,53546.581451280006 2023-07-19,14:37:01.000,200,10976608,13605,0,1689777420,13141.638427389997,118.70939306999935,53546.53952856 2023-07-19,14:37:02.000,200,10976647,13525,0,1689777421,13141.571064290001,118.69529481000063,53546.48363160001 2023-07-19,14:37:03.000,200,10976650,13445,0,1689777422,13141.550855360001,118.67414742000256,53546.49760584 2023-07-19,14:37:04.000,200,10976645,13525,0,1689777423,13141.564327979992,118.67414742000256,53546.50459296001 2023-07-19,14:37:05.000,200,10976629,13605,0,1689777424,13141.591273220001,118.68824568000127,53546.53254144001 2023-07-19,14:37:06.000,200,10976612,13485,0,1689777425,13141.523910119991,118.69529481000063,53546.54651568 2023-07-19,14:37:07.000,200,10976644,13605,0,1689777426,13141.49022857,118.69529481000063,53546.46965736 2023-07-19,14:37:08.000,200,10976618,13565,0,1689777427,13141.517173809996,118.69529481000063,53546.5185672 2023-07-19,14:37:09.000,200,10976597,13645,0,1689777428,13141.503701189991,118.74463872000342,53546.54651568 2023-07-19,14:37:10.000,200,10976675,13285,0,1689777429,13141.47001964,118.78693349999958,53546.5185672 2023-07-19,14:37:11.000,200,10976637,13365,0,1689777430,13141.416129159996,118.85037567000109,53546.511580080005 2023-07-19,14:37:12.000,200,10976581,13445,0,1689777431,13141.40939285,118.88562131999788,53546.47664448 2023-07-19,14:37:13.000,200,10976603,13365,0,1689777432,13141.523910119991,118.92086697000195,53546.52555432 2023-07-19,14:37:14.000,200,10976646,13405,0,1689777433,13141.544119049991,118.98430914000346,53546.52555432 2023-07-19,14:37:15.000,200,10976584,13285,0,1689777434,13141.651900010002,118.98430914000346,53546.52555432 2023-07-19,14:37:16.000,200,10976617,13485,0,1689777435,13141.678845249997,119.03365304999897,53546.5185672 2023-07-19,14:37:17.000,200,10976624,13725,0,1689777436,13141.779889899997,119.06889870000305,53546.49061872 2023-07-19,14:37:18.000,200,10976626,13565,0,1689777437,13141.887670859993,119.06184957000369,53546.57446416001 2023-07-19,14:37:19.000,200,10976630,13645,0,1689777438,13141.981979199998,119.10414434999984,53546.47664448 2023-07-19,14:37:20.000,200,10976605,13525,0,1689777439,13142.076287539989,119.1111934799992,53546.50459296001 2023-07-19,14:37:21.000,200,10976589,13525,0,1689777440,13142.150386949994,119.1111934799992,53546.52555432 2023-07-19,14:37:22.000,200,10976652,13325,0,1689777441,13142.25816790999,119.1111934799992,53546.49061872 2023-07-19,14:37:23.000,200,10976593,13445,0,1689777442,13142.44678459,119.08299696000176,53546.630361120006 2023-07-19,14:37:24.000,200,10976620,13565,0,1689777443,13142.54109292999,119.11824260999856,53546.679270960005 2023-07-19,14:37:25.000,200,10976634,13565,0,1689777444,13142.60845603,119.15348826000263,53546.66529672 2023-07-19,14:37:26.000,200,10976619,13365,0,1689777445,13142.62192864999,119.19578303999879,53546.65132248001 2023-07-19,14:37:27.000,200,10976608,13285,0,1689777446,13142.736445919996,119.19578303999879,53546.679270960005 2023-07-19,14:37:28.000,200,10976634,13445,0,1689777447,13142.837490569997,119.20988130000478,53546.70721944 2023-07-19,14:37:29.000,200,10976572,13405,0,1689777448,13142.871172120002,119.2239795600035,53546.71420656 2023-07-19,14:37:30.000,200,10976617,13405,0,1689777449,13142.911589980002,119.29447086000437,53546.70023232001 2023-07-19,14:37:31.000,200,10976571,13765,0,1689777450,13142.972216770002,119.3226673800018,53546.80503912 2023-07-19,14:37:32.000,200,10976636,13405,0,1689777451,13143.046316179993,119.31561825000244,53546.895871680004 2023-07-19,14:37:33.000,200,10976678,13405,0,1689777452,13143.086734039993,119.39315868000267,53546.944781520004 2023-07-19,14:37:34.000,200,10976661,13325,0,1689777453,13143.120415589998,119.39315868000267,53546.93080728 2023-07-19,14:37:35.000,200,10976599,13685,0,1689777454,13143.127151899993,119.44955172000482,53546.944781520004 2023-07-19,14:37:36.000,200,10976662,13485,0,1689777455,13143.154097139988,119.48479737000162,53546.944781520004 2023-07-19,14:37:37.000,200,10976611,13325,0,1689777456,13143.187778689993,119.52709214999777,53546.95176864 2023-07-19,14:37:38.000,200,10976567,13565,0,1689777457,13143.275350719989,119.5341412800044,53547.07753680001 2023-07-19,14:37:39.000,200,10976612,13565,0,1689777458,13143.322504889999,119.52004301999841,53547.09151104 2023-07-19,14:37:40.000,200,10976632,13605,0,1689777459,13143.362922749999,119.54823954000312,53547.09849816 2023-07-19,14:37:41.000,200,10976611,13765,0,1689777460,13143.369659059994,119.5693869300012,53547.112472400004 2023-07-19,14:37:42.000,200,10976593,13525,0,1689777461,13143.389867989994,119.61873084000399,53547.12644664001 2023-07-19,14:37:43.000,200,10976577,13605,0,1689777462,13143.389867989994,119.63987823000207,53547.10548528001 2023-07-19,14:37:44.000,200,10976607,13485,0,1689777463,13143.423549539999,119.61168171000463,53547.22426632001 2023-07-19,14:37:45.000,200,10976593,13325,0,1689777464,13143.389867989994,119.65397649000079,53547.21029208 2023-07-19,14:37:46.000,200,10976608,13845,0,1689777465,13143.383131679999,119.6680747499995,53547.16138224 2023-07-19,14:37:47.000,200,10976596,13525,0,1689777466,13143.4639674,119.67512387999886,53547.24522768001 2023-07-19,14:37:48.000,200,10976605,13605,0,1689777467,13143.470703709994,119.63987823000207,53547.33606024 2023-07-19,14:37:49.000,200,10976601,13565,0,1689777468,13143.47744001999,119.66102562000015,53547.2172792 2023-07-19,14:37:50.000,200,10976629,13605,0,1689777469,13143.48417633,119.64692736000143,53547.31509888 2023-07-19,14:37:51.000,200,10976654,13685,0,1689777470,13143.45723108999,119.63282910000271,53547.30811176 2023-07-19,14:37:52.000,200,10976624,13605,0,1689777471,13143.45723108999,119.63282910000271,53547.27317616001 2023-07-19,14:37:53.000,200,10976609,13285,0,1689777472,13143.51785787999,119.61873084000399,53547.32907312 2023-07-19,14:37:54.000,200,10976639,13485,0,1689777473,13143.551539429995,119.59758344999864,53547.38497008 2023-07-19,14:37:55.000,200,10976657,13565,0,1689777474,13143.56501205,119.61873084000399,53547.447854160004 2023-07-19,14:37:56.000,200,10976624,13525,0,1689777475,13143.60542991,119.58348518999992,53547.37099584001 2023-07-19,14:37:57.000,200,10976630,13525,0,1689777476,13143.61890252999,119.59758344999864,53547.4268928 2023-07-19,14:37:58.000,200,10976616,13685,0,1689777477,13143.60542991,119.55528867000248,53547.43387992 2023-07-19,14:37:59.000,200,10976605,13405,0,1689777478,13143.6660567,119.57643606000056,53547.43387992 2023-07-19,14:38:00.000,200,10976609,13485,0,1689777479,13143.72668349,119.59053431999928,53547.47580264 2023-07-19,14:38:01.000,200,10976615,13285,0,1689777480,13143.67952931999,119.59053431999928,53547.37099584001 2023-07-19,14:38:02.000,200,10976627,13565,0,1689777481,13143.68626563,119.58348518999992,53547.398944320004 2023-07-19,14:38:03.000,200,10976612,13565,0,1689777482,13143.74015610999,119.57643606000056,53547.43387992 2023-07-19,14:38:04.000,200,10976574,13605,0,1689777483,13143.82099182999,119.5693869300012,53547.51073824001 2023-07-19,14:38:05.000,200,10976627,13685,0,1689777484,13143.80078289999,119.604632579998,53547.52471248 2023-07-19,14:38:06.000,200,10976668,13485,0,1689777485,13143.80751921,119.56233780000184,53547.52471248 2023-07-19,14:38:07.000,200,10976598,13525,0,1689777486,13143.868146,119.57643606000056,53547.58060944001 2023-07-19,14:38:08.000,200,10976638,13365,0,1689777487,13143.928772790001,119.58348518999992,53547.6015708 2023-07-19,14:38:09.000,200,10976631,13565,0,1689777488,13144.002872199992,119.52709214999777,53547.57362232 2023-07-19,14:38:10.000,200,10976620,13765,0,1689777489,13144.036553749997,119.5693869300012,53547.587596560006 2023-07-19,14:38:11.000,200,10976610,13725,0,1689777490,13144.144334709992,119.58348518999992,53547.6015708 2023-07-19,14:38:12.000,200,10976667,13405,0,1689777491,13144.326215079993,119.54823954000312,53547.685416240005 2023-07-19,14:38:13.000,200,10976606,13605,0,1689777492,13144.380105559998,119.61873084000399,53547.685416240005 2023-07-19,14:38:14.000,200,10976671,13165,0,1689777493,13144.460941279998,119.63282910000271,53547.671442 2023-07-19,14:38:15.000,200,10976615,13325,0,1689777494,13144.514831759989,119.6680747499995,53547.671442 2023-07-19,14:38:16.000,200,10976596,13645,0,1689777495,13144.555249619989,119.71036953000294,53547.66445488 2023-07-19,14:38:17.000,200,10976634,13925,0,1689777496,13144.629349029994,119.73151692000101,53547.69240336 2023-07-19,14:38:18.000,200,10976639,13365,0,1689777497,13144.669766889994,119.78790996000316,53547.7413132 2023-07-19,14:38:19.000,200,10976634,13525,0,1689777498,13144.79775677999,119.82315560999996,53547.89502984001 2023-07-19,14:38:20.000,200,10976605,13685,0,1689777499,13144.84491095,119.83020473999932,53547.89502984001 2023-07-19,14:38:21.000,200,10976613,13405,0,1689777500,13144.86511988,119.90069604000018,53547.92996544 2023-07-19,14:38:22.000,200,10976608,13765,0,1689777501,13144.811229399995,119.95708908000233,53547.922978320006 2023-07-19,14:38:23.000,200,10976626,13605,0,1689777502,13144.84491095,120.02053125000384,53547.91599120001 2023-07-19,14:38:24.000,200,10976625,13445,0,1689777503,13144.83817463999,120.07692428999871,53547.971888160006 2023-07-19,14:38:25.000,200,10976586,13685,0,1689777504,13144.80449309,120.09102255000471,53547.950926800004 2023-07-19,14:38:26.000,200,10976625,13445,0,1689777505,13144.7438663,120.11921907000215,53547.97887528 2023-07-19,14:38:27.000,200,10976684,13725,0,1689777506,13144.71692105999,120.1262682000015,53548.01381088001 2023-07-19,14:38:28.000,200,10976590,13645,0,1689777507,13144.77754784999,120.18971037000301,53548.1256048 2023-07-19,14:38:29.000,200,10976583,13445,0,1689777508,13144.730393679994,120.22495601999981,53548.069707840004 2023-07-19,14:38:30.000,200,10976605,13485,0,1689777509,13144.69671212999,120.21085776000109,53548.15355328 2023-07-19,14:38:31.000,200,10976620,13645,0,1689777510,13144.63608533999,120.23200514999917,53548.090669200006 2023-07-19,14:38:32.000,200,10976610,13525,0,1689777511,13144.575458549989,120.25315254000452,53548.1256048 2023-07-19,14:38:33.000,200,10976599,13325,0,1689777512,13144.609140099994,120.24610340999789,53548.188488880005 2023-07-19,14:38:34.000,200,10976627,13725,0,1689777513,13144.575458549989,120.26725080000324,53548.237398720004 2023-07-19,14:38:35.000,200,10976667,13485,0,1689777514,13144.561985929999,120.23905427999853,53548.286308560004 2023-07-19,14:38:36.000,200,10976647,13405,0,1689777515,13144.427259729993,120.26725080000324,53548.188488880005 2023-07-19,14:38:37.000,200,10976673,13405,0,1689777516,13144.467677589993,120.2742999300026,53548.22342448 2023-07-19,14:38:38.000,200,10976618,13525,0,1689777517,13144.514831759989,120.24610340999789,53548.2653472 2023-07-19,14:38:39.000,200,10976658,13405,0,1689777518,13144.440732349998,120.23905427999853,53548.24438584 2023-07-19,14:38:40.000,200,10976658,13725,0,1689777519,13144.420523419998,120.23200514999917,53548.21643736 2023-07-19,14:38:41.000,200,10976602,13405,0,1689777520,13144.380105559998,120.21085776000109,53548.16752752 2023-07-19,14:38:42.000,200,10976630,13405,0,1689777521,13144.407050799993,120.20380863000173,53548.188488880005 2023-07-19,14:38:43.000,200,10976633,13485,0,1689777522,13144.433996039988,120.15446471999894,53548.25137296001 2023-07-19,14:38:44.000,200,10976637,13605,0,1689777523,13144.454204969988,120.10512081000343,53548.2653472 2023-07-19,14:38:45.000,200,10976611,13405,0,1689777524,13144.535040689989,120.09102255000471,53548.237398720004 2023-07-19,14:38:46.000,200,10976637,13325,0,1689777525,13144.575458549989,120.06987515999936,53548.20246312 2023-07-19,14:38:47.000,200,10976582,13605,0,1689777526,13144.561985929999,120.04872777000128,53548.118617680004 2023-07-19,14:38:48.000,200,10976635,13605,0,1689777527,13144.588931169994,120.01348212000448,53548.10464344 2023-07-19,14:38:49.000,200,10976592,13445,0,1689777528,13144.67650319999,120.04167864000192,53548.20246312 2023-07-19,14:38:50.000,200,10976555,13805,0,1689777529,13144.76407523,119.99233472999913,53548.21643736 2023-07-19,14:38:51.000,200,10976598,13725,0,1689777530,13144.770811539995,119.95708908000233,53548.27233432 2023-07-19,14:38:52.000,200,10976670,13405,0,1689777531,13144.892065119995,119.97118734000105,53548.31425704 2023-07-19,14:38:53.000,200,10976617,13525,0,1689777532,13144.87859249999,119.95708908000233,53548.29329568 2023-07-19,14:38:54.000,200,10976726,13645,0,1689777533,13144.952691909995,119.9288925600049,53548.34220552 2023-07-19,14:38:55.000,200,10976629,13685,0,1689777534,13144.98637346,119.93594169000426,53548.38412824 2023-07-19,14:38:56.000,200,10976589,13765,0,1689777535,13145.080681799991,119.93594169000426,53548.39111536 2023-07-19,14:38:57.000,200,10976644,13765,0,1689777536,13145.053736559996,119.90774516999954,53548.426050960006 2023-07-19,14:38:58.000,200,10976635,13525,0,1689777537,13145.114363349996,119.97118734000105,53548.39111536 2023-07-19,14:38:59.000,200,10976612,13765,0,1689777538,13145.195199069996,119.96413821000169,53548.474960800006 2023-07-19,14:39:00.000,200,10976647,13645,0,1689777539,13145.188462760001,119.94299082000362,53548.5098964 2023-07-19,14:39:01.000,200,10976651,13805,0,1689777540,13145.174990139996,119.94299082000362,53548.55880624 2023-07-19,14:39:02.000,200,10976647,13645,0,1689777541,13145.168253830001,119.96413821000169,53548.48893504 2023-07-19,14:39:03.000,200,10976686,13565,0,1689777542,13145.215407999996,119.99233472999913,53548.54483200001 2023-07-19,14:39:04.000,200,10976645,13485,0,1689777543,13145.201935379991,119.98528559999977,53548.51688352001 2023-07-19,14:39:05.000,200,10976629,13605,0,1689777544,13145.222144309992,119.99233472999913,53548.53784488 2023-07-19,14:39:06.000,200,10976680,13565,0,1689777545,13145.195199069996,120.06282603,53548.48893504 2023-07-19,14:39:07.000,200,10976641,13685,0,1689777546,13145.195199069996,120.04167864000192,53548.572780480004 2023-07-19,14:39:08.000,200,10976602,13765,0,1689777547,13145.282771099992,120.0275803800032,53548.63566456001 2023-07-19,14:39:09.000,200,10976620,13525,0,1689777548,13145.296243719997,120.04872777000128,53548.66361304001 2023-07-19,14:39:10.000,200,10976688,13565,0,1689777549,13145.302980029992,120.10512081000343,53548.6496388 2023-07-19,14:39:11.000,200,10976644,13285,0,1689777550,13145.276034789997,120.16856297999766,53548.60771608 2023-07-19,14:39:12.000,200,10976632,13685,0,1689777551,13145.289507410002,120.19675950000237,53548.621690320004 2023-07-19,14:39:13.000,200,10976619,13565,0,1689777552,13145.282771099992,120.23905427999853,53548.61470320001 2023-07-19,14:39:14.000,200,10976644,13445,0,1689777553,13145.383815749992,120.2742999300026,53548.74745848 2023-07-19,14:39:15.000,200,10976623,13565,0,1689777554,13145.363606819992,120.3377421000041,53548.67060016 2023-07-19,14:39:16.000,200,10976603,13605,0,1689777555,13145.404024679992,120.41528253000433,53548.71951 2023-07-19,14:39:17.000,200,10976642,13525,0,1689777556,13145.464651469993,120.42938079000305,53548.80335544001 2023-07-19,14:39:18.000,200,10976583,13565,0,1689777557,13145.464651469993,120.47872469999857,53548.859252400005 2023-07-19,14:39:19.000,200,10976675,13485,0,1689777558,13145.538750879998,120.55626512999879,53548.761432720006 2023-07-19,14:39:20.000,200,10976625,13165,0,1689777559,13145.511805640002,120.59855991000222,53548.81732968 2023-07-19,14:39:21.000,200,10976611,13565,0,1689777560,13145.639795529998,120.63380555999902,53548.86623952 2023-07-19,14:39:22.000,200,10976633,13525,0,1689777561,13145.646531839993,120.67610034000245,53548.90117512001 2023-07-19,14:39:23.000,200,10976606,13325,0,1689777562,13145.754312799989,120.68314947000181,53548.88720088 2023-07-19,14:39:24.000,200,10976606,13725,0,1689777563,13145.814939589989,120.73954251000396,53548.92213648001 2023-07-19,14:39:25.000,200,10976641,13405,0,1689777564,13145.949665789994,120.76068990000203,53549.04790464001 2023-07-19,14:39:26.000,200,10976718,13245,0,1689777565,13145.97661102999,120.7677390300014,53549.0339304 2023-07-19,14:39:27.000,200,10976647,13245,0,1689777566,13145.96313841,120.79593554999883,53548.97104632001 2023-07-19,14:39:28.000,200,10976642,13165,0,1689777567,13146.010292579995,120.80298467999819,53549.00598192 2023-07-19,14:39:29.000,200,10976636,13365,0,1689777568,13146.09786460999,120.79593554999883,53549.05489176 2023-07-19,14:39:30.000,200,10976637,13445,0,1689777569,13146.151755089995,120.8311812000029,53549.08284024 2023-07-19,14:39:31.000,200,10976673,13845,0,1689777570,13146.19890925999,120.85937772000034,53549.11078872 2023-07-19,14:39:32.000,200,10976635,13525,0,1689777571,13146.232590809996,120.81708294000418,53549.1038016 2023-07-19,14:39:33.000,200,10976652,13445,0,1689777572,13146.25953604999,120.80298467999819,53549.18065992 2023-07-19,14:39:34.000,200,10976662,13445,0,1689777573,13146.24606343,120.77478816000075,53549.16668568001 2023-07-19,14:39:35.000,200,10976601,13805,0,1689777574,13146.273008669996,120.82413207000354,53549.18764704001 2023-07-19,14:39:36.000,200,10976624,13405,0,1689777575,13146.24606343,120.75364077000268,53549.194634160005 2023-07-19,14:39:37.000,200,10976630,13245,0,1689777576,13146.23932711999,120.7677390300014,53549.194634160005 2023-07-19,14:39:38.000,200,10976613,13805,0,1689777577,13146.212381879996,120.77478816000075,53549.194634160005 2023-07-19,14:39:39.000,200,10976629,13685,0,1689777578,13146.293217599996,120.74659164000332,53549.22956976 2023-07-19,14:39:40.000,200,10976619,13245,0,1689777579,13146.320162839991,120.72544424999796,53549.25751824001 2023-07-19,14:39:41.000,200,10976618,13565,0,1689777580,13146.360580699991,120.72544424999796,53549.29944096 2023-07-19,14:39:42.000,200,10976659,13405,0,1689777581,13146.299953909991,120.7677390300014,53549.1736728 2023-07-19,14:39:43.000,200,10976649,13605,0,1689777582,13146.340371769991,120.73954251000396,53549.243544000004 2023-07-19,14:39:44.000,200,10976640,13845,0,1689777583,13146.367317010001,120.74659164000332,53549.34136368 2023-07-19,14:39:45.000,200,10976640,13405,0,1689777584,13146.394262249996,120.75364077000268,53549.3483508 2023-07-19,14:39:46.000,200,10976646,13605,0,1689777585,13146.394262249996,120.7324933800046,53549.38328640001 2023-07-19,14:39:47.000,200,10976672,13685,0,1689777586,13146.461625349992,120.73954251000396,53549.40424776001 2023-07-19,14:39:48.000,200,10976621,13405,0,1689777587,13146.495306899997,120.7324933800046,53549.460144720004 2023-07-19,14:39:49.000,200,10976607,13525,0,1689777588,13146.576142619997,120.69724773000053,53549.411234880004 2023-07-19,14:39:50.000,200,10976674,13485,0,1689777589,13146.643505719992,120.69724773000053,53549.50206744001 2023-07-19,14:39:51.000,200,10976620,13765,0,1689777590,13146.677187269997,120.68314947000181,53549.40424776001 2023-07-19,14:39:52.000,200,10976638,13565,0,1689777591,13146.677187269997,120.69724773000053,53549.4880932 2023-07-19,14:39:53.000,200,10976671,13805,0,1689777592,13146.811913469988,120.69724773000053,53549.49508032 2023-07-19,14:39:54.000,200,10976626,13325,0,1689777593,13146.859067639998,120.69724773000053,53549.52302880001 2023-07-19,14:39:55.000,200,10976645,13365,0,1689777594,13146.960112289999,120.69019860000117,53549.50905456 2023-07-19,14:39:56.000,200,10976636,13685,0,1689777595,13147.007266459994,120.72544424999796,53549.54399016 2023-07-19,14:39:57.000,200,10976620,13685,0,1689777596,13147.088102179994,120.7183951199986,53549.51604168 2023-07-19,14:39:58.000,200,10976616,13365,0,1689777597,13147.14199266,120.71134598999924,53549.5579644 2023-07-19,14:39:59.000,200,10976600,13565,0,1689777598,13147.189146829995,120.72544424999796,53549.5579644 2023-07-19,14:40:00.000,200,10976645,13405,0,1689777599,13147.3036641,120.7324933800046,53549.578925760004 2023-07-19,14:40:01.000,200,10976663,13565,0,1689777600,13147.35755457999,120.76068990000203,53549.530015920005 2023-07-19,14:40:02.000,200,10976657,13365,0,1689777601,13147.39797243999,120.79593554999883,53549.599887120006 2023-07-19,14:40:03.000,200,10976656,13405,0,1689777602,13147.532698639996,120.78183729000011,53549.6627712 2023-07-19,14:40:04.000,200,10976638,13485,0,1689777603,13147.647215910001,120.78183729000011,53549.69071968001 2023-07-19,14:40:05.000,200,10976654,13605,0,1689777604,13147.781942109992,120.81708294000418,53549.75360376 2023-07-19,14:40:06.000,200,10976729,13525,0,1689777605,13147.829096280002,120.80298467999819,53549.78853936001 2023-07-19,14:40:07.000,200,10976642,13645,0,1689777606,13147.808887350002,120.83823033000226,53549.75360376 2023-07-19,14:40:08.000,200,10976638,13365,0,1689777607,13147.930140930002,120.81003381000482,53549.80950072001 2023-07-19,14:40:09.000,200,10976639,13525,0,1689777608,13147.984031409993,120.81003381000482,53549.85841056001 2023-07-19,14:40:10.000,200,10976595,13605,0,1689777609,13148.037921889998,120.80298467999819,53549.88635904001 2023-07-19,14:40:11.000,200,10976620,13605,0,1689777610,13148.138966539998,120.8311812000029,53549.92828176001 2023-07-19,14:40:12.000,200,10976703,13525,0,1689777611,13148.172648089989,120.85232859000098,53549.942256 2023-07-19,14:40:13.000,200,10976634,13405,0,1689777612,13148.213065949989,120.85937772000034,53549.963217360004 2023-07-19,14:40:14.000,200,10976643,13605,0,1689777613,13148.172648089989,120.85232859000098,53549.89334616 2023-07-19,14:40:15.000,200,10976651,13525,0,1689777614,13148.219802259999,120.88052510999842,53549.92828176001 2023-07-19,14:40:16.000,200,10976644,13405,0,1689777615,13148.206329639994,120.84527946000162,53549.97020448 2023-07-19,14:40:17.000,200,10976650,13405,0,1689777616,13148.145702849994,120.8311812000029,53549.963217360004 2023-07-19,14:40:18.000,200,10976651,13365,0,1689777617,13148.118757609998,120.88052510999842,53549.94924312 2023-07-19,14:40:19.000,200,10976586,13365,0,1689777618,13148.132230229989,120.89462337000441,53550.00514008001 2023-07-19,14:40:20.000,200,10976653,13485,0,1689777619,13148.145702849994,120.8664268499997,53550.13789536 2023-07-19,14:40:21.000,200,10976633,13605,0,1689777620,13148.118757609998,120.88757423999778,53550.19379232001 2023-07-19,14:40:22.000,200,10976659,13565,0,1689777621,13148.037921889998,120.90167250000377,53550.151869600006 2023-07-19,14:40:23.000,200,10976614,13685,0,1689777622,13147.930140930002,120.87347597999906,53550.09597264001 2023-07-19,14:40:24.000,200,10976650,13565,0,1689777623,13147.930140930002,120.85232859000098,53550.13789536 2023-07-19,14:40:25.000,200,10976627,13645,0,1689777624,13147.903195689993,120.85937772000034,53550.17981808 2023-07-19,14:40:26.000,200,10976653,13645,0,1689777625,13147.829096280002,120.84527946000162,53550.16584384 2023-07-19,14:40:27.000,200,10976606,13485,0,1689777626,13147.849305210002,120.78183729000011,53550.19379232001 2023-07-19,14:40:28.000,200,10976651,13485,0,1689777627,13147.849305210002,120.78888641999947,53550.22174080001 2023-07-19,14:40:29.000,200,10976625,13645,0,1689777628,13147.896459379997,120.75364077000268,53550.200779440005 2023-07-19,14:40:30.000,200,10976654,13605,0,1689777629,13147.862777829992,120.72544424999796,53550.21475368 2023-07-19,14:40:31.000,200,10976609,13285,0,1689777630,13147.835832589997,120.71134598999924,53550.17283096001 2023-07-19,14:40:32.000,200,10976642,13765,0,1689777631,13147.876250449997,120.67610034000245,53550.20776656 2023-07-19,14:40:33.000,200,10976659,13445,0,1689777632,13147.957086169998,120.66905121000309,53550.270650640006 2023-07-19,14:40:34.000,200,10976660,13525,0,1689777633,13147.977295099998,120.61265817000094,53550.270650640006 2023-07-19,14:40:35.000,200,10976668,13525,0,1689777634,13148.010976649988,120.64085468999838,53550.24270216001 2023-07-19,14:40:36.000,200,10976629,13565,0,1689777635,13148.044658199993,120.62675642999966,53550.26366352001 2023-07-19,14:40:37.000,200,10976638,13605,0,1689777636,13148.044658199993,120.61265817000094,53550.14488248001 2023-07-19,14:40:38.000,200,10976654,13365,0,1689777637,13148.132230229989,120.61265817000094,53550.23571504 2023-07-19,14:40:39.000,200,10976674,13405,0,1689777638,13148.165911779994,120.63380555999902,53550.30558624 2023-07-19,14:40:40.000,200,10976638,13525,0,1689777639,13148.199593329999,120.66200208000373,53550.270650640006 2023-07-19,14:40:41.000,200,10976662,13405,0,1689777640,13148.213065949989,120.66905121000309,53550.21475368 2023-07-19,14:40:42.000,200,10976663,13605,0,1689777641,13148.240011189999,120.68314947000181,53550.27763776 2023-07-19,14:40:43.000,200,10976667,13685,0,1689777642,13148.300637979999,120.7183951199986,53550.22174080001 2023-07-19,14:40:44.000,200,10976653,13565,0,1689777643,13148.368001079994,120.71134598999924,53550.319560480006 2023-07-19,14:40:45.000,200,10976652,13485,0,1689777644,13148.428627869995,120.71134598999924,53550.34750896 2023-07-19,14:40:46.000,200,10976694,13565,0,1689777645,13148.469045729995,120.72544424999796,53550.40340592 2023-07-19,14:40:47.000,200,10976649,13365,0,1689777646,13148.45557310999,120.7183951199986,53550.34052184001 2023-07-19,14:40:48.000,200,10976619,13845,0,1689777647,13148.54314514,120.69724773000053,53550.44532864 2023-07-19,14:40:49.000,200,10976625,13605,0,1689777648,13148.549881449995,120.70429685999989,53550.438341520006 2023-07-19,14:40:50.000,200,10976648,13565,0,1689777649,13148.610508239995,120.70429685999989,53550.48026424001 2023-07-19,14:40:51.000,200,10976605,13605,0,1689777650,13148.64418979,120.72544424999796,53550.466290000004 2023-07-19,14:40:52.000,200,10976623,13765,0,1689777651,13148.778915989991,120.68314947000181,53550.51519984 2023-07-19,14:40:53.000,200,10976668,13485,0,1689777652,13148.853015399996,120.68314947000181,53550.585071040005 2023-07-19,14:40:54.000,200,10976673,13405,0,1689777653,13148.859751709992,120.61265817000094,53550.5710968 2023-07-19,14:40:55.000,200,10976682,13565,0,1689777654,13148.900169569992,120.59151078000286,53550.62699376001 2023-07-19,14:40:56.000,200,10976620,13645,0,1689777655,13148.940587429992,120.54921599999943,53550.68289072 2023-07-19,14:40:57.000,200,10976615,13565,0,1689777656,13148.900169569992,120.54921599999943,53550.59904528001 2023-07-19,14:40:58.000,200,10976648,13645,0,1689777657,13148.879960639992,120.55626512999879,53550.633980880004 2023-07-19,14:40:59.000,200,10976653,13605,0,1689777658,13148.981005289992,120.53511774000071,53550.69686496001 2023-07-19,14:41:00.000,200,10976599,13405,0,1689777659,13148.967532670002,120.51397035000264,53550.76673616001 2023-07-19,14:41:01.000,200,10976625,13405,0,1689777660,13148.940587429992,120.54216687000007,53550.78769752 2023-07-19,14:41:02.000,200,10976647,13805,0,1689777661,13148.853015399996,120.47872469999857,53550.68987784 2023-07-19,14:41:03.000,200,10976664,13645,0,1689777662,13148.819333849991,120.50692122000328,53550.69686496001 2023-07-19,14:41:04.000,200,10976610,13485,0,1689777663,13148.805861230001,120.49987209000392,53550.75974904 2023-07-19,14:41:05.000,200,10976649,13445,0,1689777664,13148.853015399996,120.50692122000328,53550.78769752 2023-07-19,14:41:06.000,200,10976658,13725,0,1689777665,13148.74523444,120.51397035000264,53550.7807104 2023-07-19,14:41:07.000,200,10976646,13605,0,1689777666,13148.718289199991,120.521019480002,53550.79468464001 2023-07-19,14:41:08.000,200,10976647,13845,0,1689777667,13148.691343959996,120.52806861000136,53550.8505816 2023-07-19,14:41:09.000,200,10976686,13365,0,1689777668,13148.67787133999,120.52806861000136,53550.82962024 2023-07-19,14:41:10.000,200,10976641,13485,0,1689777669,13148.65766240999,120.521019480002,53550.83660736 2023-07-19,14:41:11.000,200,10976654,13285,0,1689777670,13148.56335407,120.54216687000007,53550.73180056 2023-07-19,14:41:12.000,200,10976678,13445,0,1689777671,13148.54314514,120.521019480002,53550.74577480001 2023-07-19,14:41:13.000,200,10976647,13605,0,1689777672,13148.55661775999,120.56331425999815,53550.752761920005 2023-07-19,14:41:14.000,200,10976654,13765,0,1689777673,13148.583563,120.57036339000479,53550.77372328001 2023-07-19,14:41:15.000,200,10976663,13605,0,1689777674,13148.63745347999,120.5844616500035,53550.79468464001 2023-07-19,14:41:16.000,200,10976611,13525,0,1689777675,13148.65766240999,120.5844616500035,53550.7807104 2023-07-19,14:41:17.000,200,10976635,13645,0,1689777676,13148.66439872,120.59855991000222,53550.77372328001 2023-07-19,14:41:18.000,200,10976652,13405,0,1689777677,13148.70481658,120.62675642999966,53550.84359448001 2023-07-19,14:41:19.000,200,10976642,13645,0,1689777678,13148.72502551,120.62675642999966,53550.7807104 2023-07-19,14:41:20.000,200,10976645,13605,0,1689777679,13148.76544337,120.66200208000373,53550.822633120006 2023-07-19,14:41:21.000,200,10976636,13285,0,1689777680,13148.751970749996,120.63380555999902,53550.73180056 2023-07-19,14:41:22.000,200,10976655,13325,0,1689777681,13148.758707059991,120.66200208000373,53550.77372328001 2023-07-19,14:41:23.000,200,10976653,13645,0,1689777682,13148.893433259997,120.64790381999774,53550.84359448001 2023-07-19,14:41:24.000,200,10976663,13685,0,1689777683,13148.893433259997,120.65495295000437,53550.81564600001 2023-07-19,14:41:25.000,200,10976648,13925,0,1689777684,13148.893433259997,120.66200208000373,53550.822633120006 2023-07-19,14:41:26.000,200,10976638,13725,0,1689777685,13148.873224329996,120.65495295000437,53550.74577480001 2023-07-19,14:41:27.000,200,10976615,13405,0,1689777686,13148.819333849991,120.66200208000373,53550.66192936 2023-07-19,14:41:28.000,200,10976651,13765,0,1689777687,13148.826070160001,120.67610034000245,53550.69686496001 2023-07-19,14:41:29.000,200,10976627,13685,0,1689777688,13148.819333849991,120.64085468999838,53550.73878768 2023-07-19,14:41:30.000,200,10976651,13405,0,1689777689,13148.799124919991,120.66200208000373,53550.68289072 2023-07-19,14:41:31.000,200,10976616,13565,0,1689777690,13148.731761819996,120.67610034000245,53550.7108392 2023-07-19,14:41:32.000,200,10976631,13405,0,1689777691,13148.69808026999,120.67610034000245,53550.71782632 2023-07-19,14:41:33.000,200,10976663,13445,0,1689777692,13148.65766240999,120.67610034000245,53550.7807104 2023-07-19,14:41:34.000,200,10976670,13325,0,1689777693,13148.610508239995,120.67610034000245,53550.78769752 2023-07-19,14:41:35.000,200,10976662,13325,0,1689777694,13148.53640882999,120.66200208000373,53550.71782632 2023-07-19,14:41:36.000,200,10976639,13485,0,1689777695,13148.469045729995,120.64790381999774,53550.752761920005 2023-07-19,14:41:37.000,200,10976649,13405,0,1689777696,13148.37473738999,120.66200208000373,53550.66891648 2023-07-19,14:41:38.000,200,10976638,13565,0,1689777697,13148.347792149994,120.67610034000245,53550.60603240001 2023-07-19,14:41:39.000,200,10976653,13365,0,1689777698,13148.31411059999,120.66200208000373,53550.73180056 2023-07-19,14:41:40.000,200,10976636,13245,0,1689777699,13148.29390166999,120.66200208000373,53550.752761920005 2023-07-19,14:41:41.000,200,10976648,13405,0,1689777700,13148.25348380999,120.65495295000437,53550.7108392 2023-07-19,14:41:42.000,200,10976673,13565,0,1689777701,13148.152439159989,120.66200208000373,53550.61301952 2023-07-19,14:41:43.000,200,10976615,13525,0,1689777702,13148.105284989993,120.65495295000437,53550.61301952 2023-07-19,14:41:44.000,200,10976642,13565,0,1689777703,13148.098548679998,120.65495295000437,53550.59205816 2023-07-19,14:41:45.000,200,10976680,13645,0,1689777704,13148.112021299989,120.61265817000094,53550.66192936 2023-07-19,14:41:46.000,200,10976655,13485,0,1689777705,13148.085076059993,120.64085468999838,53550.61301952 2023-07-19,14:41:47.000,200,10976624,13725,0,1689777706,13148.118757609998,120.63380555999902,53550.585071040005 2023-07-19,14:41:48.000,200,10976617,13405,0,1689777707,13148.266956429994,120.59151078000286,53550.62000664 2023-07-19,14:41:49.000,200,10976658,13645,0,1689777708,13148.240011189999,120.57741252000415,53550.61301952 2023-07-19,14:41:50.000,200,10976600,13405,0,1689777709,13148.226538569994,120.5844616500035,53550.59904528001 2023-07-19,14:41:51.000,200,10976620,13525,0,1689777710,13148.199593329999,120.56331425999815,53550.50821272001 2023-07-19,14:41:52.000,200,10976647,13685,0,1689777711,13148.27369273999,120.57036339000479,53550.54314832 2023-07-19,14:41:53.000,200,10976651,13645,0,1689777712,13148.307374289994,120.52806861000136,53550.57808392001 2023-07-19,14:41:54.000,200,10976622,13365,0,1689777713,13148.32084691,120.50692122000328,53550.585071040005 2023-07-19,14:41:55.000,200,10976587,13605,0,1689777714,13148.408418939995,120.52806861000136,53550.640968 2023-07-19,14:41:56.000,200,10976631,13525,0,1689777715,13148.40168263,120.50692122000328,53550.54314832 2023-07-19,14:41:57.000,200,10976588,13245,0,1689777716,13148.408418939995,120.49987209000392,53550.51519984 2023-07-19,14:41:58.000,200,10976582,13445,0,1689777717,13148.428627869995,120.47872469999857,53550.56410968 2023-07-19,14:41:59.000,200,10976641,13525,0,1689777718,13148.408418939995,120.4716755699992,53550.56410968 2023-07-19,14:42:00.000,200,10976608,13605,0,1689777719,13148.39494631999,120.4716755699992,53550.55013544 2023-07-19,14:42:01.000,200,10976632,13285,0,1689777720,13148.34105584,120.48577382999792,53550.55712256001 2023-07-19,14:42:02.000,200,10976622,13445,0,1689777721,13148.327583219994,120.50692122000328,53550.5710968 2023-07-19,14:42:03.000,200,10976643,13605,0,1689777722,13148.34105584,120.4716755699992,53550.633980880004 2023-07-19,14:42:04.000,200,10976635,13525,0,1689777723,13148.266956429994,120.47872469999857,53550.61301952 2023-07-19,14:42:05.000,200,10976641,13445,0,1689777724,13148.226538569994,120.4716755699992,53550.59904528001 2023-07-19,14:42:06.000,200,10976670,13645,0,1689777725,13148.138966539998,120.4716755699992,53550.59904528001 2023-07-19,14:42:07.000,200,10976613,13565,0,1689777726,13148.071603439988,120.50692122000328,53550.55712256001 2023-07-19,14:42:08.000,200,10976638,13445,0,1689777727,13147.943613549993,120.521019480002,53550.5012256 2023-07-19,14:42:09.000,200,10976623,13685,0,1689777728,13147.916668309997,120.52806861000136,53550.5012256 2023-07-19,14:42:10.000,200,10976621,13405,0,1689777729,13147.869514140002,120.52806861000136,53550.54314832 2023-07-19,14:42:11.000,200,10976638,13405,0,1689777730,13147.822359969992,120.53511774000071,53550.536161200005 2023-07-19,14:42:12.000,200,10976579,13565,0,1689777731,13147.768469490002,120.53511774000071,53550.51519984 2023-07-19,14:42:13.000,200,10976643,13605,0,1689777732,13147.694370079997,120.54216687000007,53550.466290000004 2023-07-19,14:42:14.000,200,10976671,13885,0,1689777733,13147.647215910001,120.54921599999943,53550.40340592 2023-07-19,14:42:15.000,200,10976660,13725,0,1689777734,13147.559643879991,120.54216687000007,53550.3964188 2023-07-19,14:42:16.000,200,10976672,13565,0,1689777735,13147.519226019991,120.50692122000328,53550.34750896 2023-07-19,14:42:17.000,200,10976632,13565,0,1689777736,13147.52596233,120.45757731000049,53550.3964188 2023-07-19,14:42:18.000,200,10976596,13765,0,1689777737,13147.45859922999,120.4716755699992,53550.38943168001 2023-07-19,14:42:19.000,200,10976617,13565,0,1689777738,13147.38449982,120.44347905000177,53550.37545744 2023-07-19,14:42:20.000,200,10976653,13405,0,1689777739,13147.35755457999,120.42938079000305,53550.34750896 2023-07-19,14:42:21.000,200,10976587,13565,0,1689777740,13147.350818269995,120.4082333999977,53550.31257336001 2023-07-19,14:42:22.000,200,10976628,13605,0,1689777741,13147.29692778999,120.41528253000433,53550.33353472 2023-07-19,14:42:23.000,200,10976617,13365,0,1689777742,13147.23630099999,120.38003688000026,53550.298599120004 2023-07-19,14:42:24.000,200,10976625,13685,0,1689777743,13147.168937899994,120.3729877500009,53550.21475368 2023-07-19,14:42:25.000,200,10976626,13325,0,1689777744,13147.16220159,120.38003688000026,53550.249689280005 2023-07-19,14:42:26.000,200,10976635,13725,0,1689777745,13147.081365869999,120.40118426999834,53550.22872792 2023-07-19,14:42:27.000,200,10976635,13485,0,1689777746,13147.11504741999,120.4082333999977,53550.21475368 2023-07-19,14:42:28.000,200,10976628,13405,0,1689777747,13147.108311109994,120.4082333999977,53550.249689280005 2023-07-19,14:42:29.000,200,10976653,13525,0,1689777748,13147.14199266,120.4082333999977,53550.22872792 2023-07-19,14:42:30.000,200,10976611,13765,0,1689777749,13147.067893249994,120.40118426999834,53550.17283096001 2023-07-19,14:42:31.000,200,10976633,13565,0,1689777750,13147.000530149999,120.42233166000369,53550.130908240004 2023-07-19,14:42:32.000,200,10976572,13565,0,1689777751,13146.987057529994,120.40118426999834,53550.12392112001 2023-07-19,14:42:33.000,200,10976612,13685,0,1689777752,13146.987057529994,120.41528253000433,53550.116934 2023-07-19,14:42:34.000,200,10976606,13365,0,1689777753,13146.993793839989,120.38708600999962,53550.102959760006 2023-07-19,14:42:35.000,200,10976642,13685,0,1689777754,13147.007266459994,120.36593862000154,53550.200779440005 2023-07-19,14:42:36.000,200,10976657,13965,0,1689777755,13146.960112289999,120.29544732000068,53550.15885672 2023-07-19,14:42:37.000,200,10976632,13605,0,1689777756,13146.973584909989,120.28839819000132,53550.05404992001 2023-07-19,14:42:38.000,200,10976626,13525,0,1689777757,13146.993793839989,120.26725080000324,53550.08898552 2023-07-19,14:42:39.000,200,10976657,13605,0,1689777758,13146.939903359998,120.1756121100043,53550.04007568 2023-07-19,14:42:40.000,200,10976590,13405,0,1689777759,13146.946639669994,120.19675950000237,53550.081998400005 2023-07-19,14:42:41.000,200,10976668,13325,0,1689777760,13146.926430739994,120.15446471999894,53550.01911432 2023-07-19,14:42:42.000,200,10976601,13485,0,1689777761,13146.865803949993,120.13331733000086,53549.963217360004 2023-07-19,14:42:43.000,200,10976660,13685,0,1689777762,13146.919694429998,120.11216994000279,53550.06103704 2023-07-19,14:42:44.000,200,10976620,13565,0,1689777763,13146.879276569998,120.08397341999807,53550.081998400005 2023-07-19,14:42:45.000,200,10976635,13485,0,1689777764,13146.859067639998,120.08397341999807,53550.0470628 2023-07-19,14:42:46.000,200,10976645,13605,0,1689777765,13146.784968229993,120.05577690000064,53550.06103704 2023-07-19,14:42:47.000,200,10976663,13805,0,1689777766,13146.697396199997,120.04872777000128,53549.97020448 2023-07-19,14:42:48.000,200,10976661,13565,0,1689777767,13146.656978339997,120.04167864000192,53549.97719160001 2023-07-19,14:42:49.000,200,10976643,13245,0,1689777768,13146.650242030002,120.04872777000128,53549.97020448 2023-07-19,14:42:50.000,200,10976646,13285,0,1689777769,13146.596351549997,120.0275803800032,53550.00514008001 2023-07-19,14:42:51.000,200,10976659,13485,0,1689777770,13146.508779520002,120.03462951000256,53549.92828176001 2023-07-19,14:42:52.000,200,10976639,13565,0,1689777771,13146.441416419992,120.03462951000256,53549.963217360004 2023-07-19,14:42:53.000,200,10976619,13645,0,1689777772,13146.414471179996,120.0275803800032,53549.942256 2023-07-19,14:42:54.000,200,10976647,13765,0,1689777773,13146.367317010001,120.01348212000448,53549.942256 2023-07-19,14:42:55.000,200,10976647,13605,0,1689777774,13146.26627236,120.04167864000192,53549.85841056001 2023-07-19,14:42:56.000,200,10976625,13405,0,1689777775,13146.212381879996,120.04167864000192,53549.865397680005 2023-07-19,14:42:57.000,200,10976645,13325,0,1689777776,13146.20564557,120.03462951000256,53549.865397680005 2023-07-19,14:42:58.000,200,10976644,13565,0,1689777777,13146.12480985,120.04872777000128,53549.83046208 2023-07-19,14:42:59.000,200,10976669,13525,0,1689777778,13146.16522771,120.01348212000448,53549.865397680005 2023-07-19,14:43:00.000,200,10976628,13325,0,1689777779,13146.111337229995,120.00643298999785,53549.914307520005 2023-07-19,14:43:01.000,200,10976626,13445,0,1689777780,13146.070919369995,119.97823647000041,53549.84443632 2023-07-19,14:43:02.000,200,10976597,13405,0,1689777781,13145.969874719995,120.00643298999785,53549.77456512 2023-07-19,14:43:03.000,200,10976692,13285,0,1689777782,13146.00355627,120.02053125000384,53549.746616640005 2023-07-19,14:43:04.000,200,10976636,13365,0,1689777783,13145.97661102999,120.0275803800032,53549.8025136 2023-07-19,14:43:05.000,200,10976633,13565,0,1689777784,13145.94292948,120.01348212000448,53549.76059088001 2023-07-19,14:43:06.000,200,10976635,13445,0,1689777785,13145.87556637999,120.04167864000192,53549.697706800005 2023-07-19,14:43:07.000,200,10976633,13285,0,1689777786,13145.83514851999,120.02053125000384,53549.697706800005 2023-07-19,14:43:08.000,200,10976698,13365,0,1689777787,13145.85535744999,120.04872777000128,53549.73962952001 2023-07-19,14:43:09.000,200,10976580,13205,0,1689777788,13145.794730659989,120.00643298999785,53549.746616640005 2023-07-19,14:43:10.000,200,10976604,13765,0,1689777789,13145.734103869989,120.09102255000471,53549.65578408 2023-07-19,14:43:11.000,200,10976642,13405,0,1689777790,13145.646531839993,120.06282603,53549.61386136 2023-07-19,14:43:12.000,200,10976628,13525,0,1689777791,13145.653268149988,120.08397341999807,53549.57193864001 2023-07-19,14:43:13.000,200,10976648,13605,0,1689777792,13145.599377669998,120.09102255000471,53549.648796960006 2023-07-19,14:43:14.000,200,10976652,13725,0,1689777793,13145.612850289988,120.10512081000343,53549.648796960006 2023-07-19,14:43:15.000,200,10976650,13885,0,1689777794,13145.599377669998,120.13331733000086,53549.55097728001 2023-07-19,14:43:16.000,200,10976634,13565,0,1689777795,13145.538750879998,120.18971037000301,53549.55097728001 2023-07-19,14:43:17.000,200,10976660,13325,0,1689777796,13145.478124089997,120.1756121100043,53549.52302880001 2023-07-19,14:43:18.000,200,10976589,13485,0,1689777797,13145.484860399993,120.22495601999981,53549.49508032 2023-07-19,14:43:19.000,200,10976600,13605,0,1689777798,13145.457915159997,120.25315254000452,53549.481106080006 2023-07-19,14:43:20.000,200,10976664,13525,0,1689777799,13145.457915159997,120.2742999300026,53549.40424776001 2023-07-19,14:43:21.000,200,10976631,13605,0,1689777800,13145.390552060002,120.29544732000068,53549.36931216 2023-07-19,14:43:22.000,200,10976618,13925,0,1689777801,13145.356870509997,120.36593862000154,53549.432196240006 2023-07-19,14:43:23.000,200,10976639,13245,0,1689777802,13145.390552060002,120.3377421000041,53549.45315760001 2023-07-19,14:43:24.000,200,10976611,13445,0,1689777803,13145.356870509997,120.38708600999962,53549.45315760001 2023-07-19,14:43:25.000,200,10976680,13565,0,1689777804,13145.363606819992,120.38708600999962,53549.460144720004 2023-07-19,14:43:26.000,200,10976587,13485,0,1689777805,13145.269298480001,120.44347905000177,53549.35533792001 2023-07-19,14:43:27.000,200,10976606,13605,0,1689777806,13145.242353239992,120.45052818000113,53549.292453840004 2023-07-19,14:43:28.000,200,10976657,13405,0,1689777807,13145.154781209996,120.52806861000136,53549.28546672001 2023-07-19,14:43:29.000,200,10976637,13285,0,1689777808,13145.174990139996,120.51397035000264,53549.3483508 2023-07-19,14:43:30.000,200,10976650,13445,0,1689777809,13145.100890729991,120.55626512999879,53549.37629928 2023-07-19,14:43:31.000,200,10976641,13605,0,1689777810,13145.053736559996,120.53511774000071,53549.411234880004 2023-07-19,14:43:32.000,200,10976609,13485,0,1689777811,13145.02005500999,120.54921599999943,53549.38328640001 2023-07-19,14:43:33.000,200,10976588,13485,0,1689777812,13145.053736559996,120.521019480002,53549.418222 2023-07-19,14:43:34.000,200,10976620,13525,0,1689777813,13144.932482979995,120.53511774000071,53549.36931216 2023-07-19,14:43:35.000,200,10976664,13645,0,1689777814,13144.91901035999,120.50692122000328,53549.362325040005 2023-07-19,14:43:36.000,200,10976623,13605,0,1689777815,13144.831438329995,120.56331425999815,53549.37629928 2023-07-19,14:43:37.000,200,10976675,13605,0,1689777816,13144.811229399995,120.52806861000136,53549.362325040005 2023-07-19,14:43:38.000,200,10976642,13245,0,1689777817,13144.770811539995,120.54921599999943,53549.32738944 2023-07-19,14:43:39.000,200,10976685,13605,0,1689777818,13144.78428416,120.54216687000007,53549.38328640001 2023-07-19,14:43:40.000,200,10976628,13525,0,1689777819,13144.71692105999,120.57036339000479,53549.37629928 2023-07-19,14:43:41.000,200,10976621,13525,0,1689777820,13144.69671212999,120.521019480002,53549.35533792001 2023-07-19,14:43:42.000,200,10976596,13605,0,1689777821,13144.588931169994,120.52806861000136,53549.23655688001 2023-07-19,14:43:43.000,200,10976639,13325,0,1689777822,13144.575458549989,120.50692122000328,53549.2086084 2023-07-19,14:43:44.000,200,10976644,13725,0,1689777823,13144.541776999999,120.49282296000456,53549.21559552001 2023-07-19,14:43:45.000,200,10976638,13525,0,1689777824,13144.528304379994,120.48577382999792,53549.20162128 2023-07-19,14:43:46.000,200,10976618,13525,0,1689777825,13144.460941279998,120.50692122000328,53549.15271144 2023-07-19,14:43:47.000,200,10976619,13405,0,1689777826,13144.487886519993,120.49282296000456,53549.11777584001 2023-07-19,14:43:48.000,200,10976617,13605,0,1689777827,13144.494622829989,120.47872469999857,53549.194634160005 2023-07-19,14:43:49.000,200,10976656,13645,0,1689777828,13144.508095449994,120.46462643999985,53549.15271144 2023-07-19,14:43:50.000,200,10976655,13525,0,1689777829,13144.420523419998,120.50692122000328,53549.06886600001 2023-07-19,14:43:51.000,200,10976649,13405,0,1689777830,13144.407050799993,120.48577382999792,53549.08284024 2023-07-19,14:43:52.000,200,10976616,13725,0,1689777831,13144.393578179988,120.51397035000264,53549.00598192 2023-07-19,14:43:53.000,200,10976634,13805,0,1689777832,13144.494622829989,120.45052818000113,53549.01296904 2023-07-19,14:43:54.000,200,10976667,13845,0,1689777833,13144.501359139998,120.4716755699992,53549.04790464001 2023-07-19,14:43:55.000,200,10976628,13405,0,1689777834,13144.548513309994,120.46462643999985,53549.08982736001 2023-07-19,14:43:56.000,200,10976624,13565,0,1689777835,13144.508095449994,120.49282296000456,53548.978033440006 2023-07-19,14:43:57.000,200,10976633,13405,0,1689777836,13144.487886519993,120.47872469999857,53548.957072080004 2023-07-19,14:43:58.000,200,10976604,13605,0,1689777837,13144.474413899989,120.51397035000264,53549.04790464001 2023-07-19,14:43:59.000,200,10976608,13565,0,1689777838,13144.420523419998,120.51397035000264,53548.99200768 2023-07-19,14:44:00.000,200,10976668,13445,0,1689777839,13144.346424009993,120.57741252000415,53548.95008496001 2023-07-19,14:44:01.000,200,10976646,13485,0,1689777840,13144.272324600002,120.54921599999943,53548.84527816 2023-07-19,14:44:02.000,200,10976591,13245,0,1689777841,13144.198225189997,120.60560904000158,53548.90117512001 2023-07-19,14:44:03.000,200,10976617,13925,0,1689777842,13144.178016259997,120.57741252000415,53548.9640592 2023-07-19,14:44:04.000,200,10976634,13605,0,1689777843,13144.070235300002,120.62675642999966,53548.978033440006 2023-07-19,14:44:05.000,200,10976627,13525,0,1689777844,13144.002872199992,120.62675642999966,53548.90117512001 2023-07-19,14:44:06.000,200,10976626,13405,0,1689777845,13143.901827549991,120.68314947000181,53548.92213648001 2023-07-19,14:44:07.000,200,10976659,13565,0,1689777846,13143.82099182999,120.68314947000181,53548.76841984 2023-07-19,14:44:08.000,200,10976645,13605,0,1689777847,13143.76710135,120.69724773000053,53548.86623952 2023-07-19,14:44:09.000,200,10976635,13525,0,1689777848,13143.713210869995,120.66200208000373,53548.8243168 2023-07-19,14:44:10.000,200,10976655,13405,0,1689777849,13143.511121569994,120.70429685999989,53548.67758728 2023-07-19,14:44:11.000,200,10976648,13565,0,1689777850,13143.65932038999,120.66905121000309,53548.80335544001 2023-07-19,14:44:12.000,200,10976601,13485,0,1689777851,13143.571748359995,120.71134598999924,53548.810342560006 2023-07-19,14:44:13.000,200,10976622,13605,0,1689777852,13143.591957289995,120.66905121000309,53548.78239408001 2023-07-19,14:44:14.000,200,10976705,13805,0,1689777853,13143.48417633,120.72544424999796,53548.75444560001 2023-07-19,14:44:15.000,200,10976610,13365,0,1689777854,13143.4639674,120.70429685999989,53548.761432720006 2023-07-19,14:44:16.000,200,10976662,13725,0,1689777855,13143.39660429999,120.70429685999989,53548.71252288001 2023-07-19,14:44:17.000,200,10976631,13565,0,1689777856,13143.329241199994,120.69724773000053,53548.60771608 2023-07-19,14:44:18.000,200,10976593,13605,0,1689777857,13143.255141789989,120.7324933800046,53548.593741840006 2023-07-19,14:44:19.000,200,10976648,13645,0,1689777858,13143.315768579989,120.66200208000373,53548.642651680006 2023-07-19,14:44:20.000,200,10976619,13605,0,1689777859,13143.288823339994,120.70429685999989,53548.61470320001 2023-07-19,14:44:21.000,200,10976637,13605,0,1689777860,13143.255141789989,120.66905121000309,53548.55181912 2023-07-19,14:44:22.000,200,10976620,13485,0,1689777861,13143.154097139988,120.72544424999796,53548.49592216001 2023-07-19,14:44:23.000,200,10976629,13525,0,1689777862,13143.181042379998,120.7183951199986,53548.46098656 2023-07-19,14:44:24.000,200,10976700,13605,0,1689777863,13143.079997729998,120.73954251000396,53548.453999440004 2023-07-19,14:44:25.000,200,10976639,13405,0,1689777864,13143.127151899993,120.72544424999796,53548.48893504 2023-07-19,14:44:26.000,200,10976641,13405,0,1689777865,13143.079997729998,120.80298467999819,53548.44701232001 2023-07-19,14:44:27.000,200,10976626,13765,0,1689777866,13143.039579869997,120.8311812000029,53548.36316688 2023-07-19,14:44:28.000,200,10976652,13885,0,1689777867,13143.066525109993,120.87347597999906,53548.43303808 2023-07-19,14:44:29.000,200,10976630,13685,0,1689777868,13143.053052490002,120.89462337000441,53548.4400252 2023-07-19,14:44:30.000,200,10976638,13765,0,1689777869,13142.999162009997,120.94396727999992,53548.37714112001 2023-07-19,14:44:31.000,200,10976660,13645,0,1689777870,13142.931798910002,120.95806553999864,53548.3352184 2023-07-19,14:44:32.000,200,10976633,13725,0,1689777871,13142.891381050002,121.05675336000422,53548.2653472 2023-07-19,14:44:33.000,200,10976633,13685,0,1689777872,13142.904853669992,121.04970423000486,53548.405089600004 2023-07-19,14:44:34.000,200,10976667,13485,0,1689777873,13142.871172120002,121.12019552999845,53548.39810248001 2023-07-19,14:44:35.000,200,10976621,13445,0,1689777874,13142.877908429997,121.14839205000317,53548.32823128001 2023-07-19,14:44:36.000,200,10976661,13605,0,1689777875,13142.797072709996,121.23298161000275,53548.34220552 2023-07-19,14:44:37.000,200,10976648,13765,0,1689777876,13142.756654849996,121.23298161000275,53548.356179760005 2023-07-19,14:44:38.000,200,10976635,13405,0,1689777877,13142.702764369991,121.26822725999955,53548.31425704 2023-07-19,14:44:39.000,200,10976591,13525,0,1689777878,13142.696028059996,121.31757117000234,53548.30028280001 2023-07-19,14:44:40.000,200,10976593,13245,0,1689777879,13142.635401269996,121.37396421000449,53548.27932144001 2023-07-19,14:44:41.000,200,10976608,13525,0,1689777880,13142.5882471,121.39511160000256,53548.16752752 2023-07-19,14:44:42.000,200,10976652,13845,0,1689777881,13142.54109292999,121.43035724999936,53548.195476 2023-07-19,14:44:43.000,200,10976623,13605,0,1689777882,13142.615192339996,121.43035724999936,53548.34220552 2023-07-19,14:44:44.000,200,10976655,13245,0,1689777883,13142.554565549995,121.47265203000279,53548.20246312 2023-07-19,14:44:45.000,200,10976620,13325,0,1689777884,13142.60845603,121.46560290000343,53548.27233432 2023-07-19,14:44:46.000,200,10976632,13445,0,1689777885,13142.54109292999,121.50084855000023,53548.25137296001 2023-07-19,14:44:47.000,200,10976642,13365,0,1689777886,13142.52088399999,121.58543810999981,53548.237398720004 2023-07-19,14:44:48.000,200,10976665,13605,0,1689777887,13142.554565549995,121.62068376000389,53548.25137296001 2023-07-19,14:44:49.000,200,10976667,13565,0,1689777888,13142.514147689995,121.64183115000196,53548.17451464 2023-07-19,14:44:50.000,200,10976627,13725,0,1689777889,13142.473729829995,121.68412592999812,53548.16054040001 2023-07-19,14:44:51.000,200,10976619,13525,0,1689777890,13142.54782924,121.67707679999876,53548.16752752 2023-07-19,14:44:52.000,200,10976623,13605,0,1689777891,13142.493938759995,121.73346984000091,53548.16054040001 2023-07-19,14:44:53.000,200,10976617,13405,0,1689777892,13142.44678459,121.71937158000219,53548.08368208001 2023-07-19,14:44:54.000,200,10976635,13525,0,1689777893,13142.3861578,121.81101027000113,53548.04874648 2023-07-19,14:44:55.000,200,10976627,13445,0,1689777894,13142.413103039995,121.80396114000177,53548.090669200006 2023-07-19,14:44:56.000,200,10976620,13445,0,1689777895,13142.40636673,121.83920678999857,53548.13259192001 2023-07-19,14:44:57.000,200,10976631,13325,0,1689777896,13142.35921255999,121.87445244000264,53548.020798000005 2023-07-19,14:44:58.000,200,10976636,13525,0,1689777897,13142.27837683999,121.89559983000072,53548.06272072001 2023-07-19,14:44:59.000,200,10976649,13405,0,1689777898,13142.224486359999,121.9167472199988,53548.02778512 2023-07-19,14:45:00.000,200,10976689,13685,0,1689777899,13142.26490422,121.89559983000072,53548.11163056001 2023-07-19,14:45:01.000,200,10976603,13645,0,1689777900,13142.271640529994,121.88855070000136,53548.139579040006 2023-07-19,14:45:02.000,200,10976621,13725,0,1689777901,13142.211013739994,121.93084548000479,53548.07669496 2023-07-19,14:45:03.000,200,10976640,13485,0,1689777902,13142.130178019994,121.97314026000095,53548.01381088001 2023-07-19,14:45:04.000,200,10976624,13645,0,1689777903,13142.116705399989,121.9801893900003,53548.04175936001 2023-07-19,14:45:05.000,200,10976628,13285,0,1689777904,13142.143650639999,121.98723851999966,53548.0557336 2023-07-19,14:45:06.000,200,10976632,13525,0,1689777905,13142.083023849998,122.0295333000031,53548.03477224 2023-07-19,14:45:07.000,200,10976619,13565,0,1689777906,13142.130178019994,122.0929754700046,53547.99983664 2023-07-19,14:45:08.000,200,10976617,13765,0,1689777907,13142.130178019994,122.10707373000332,53548.069707840004 2023-07-19,14:45:09.000,200,10976657,13605,0,1689777908,13142.083023849998,122.12117199000204,53548.02778512 2023-07-19,14:45:10.000,200,10976710,13885,0,1689777909,13142.002188129998,122.17051590000483,53548.04874648 2023-07-19,14:45:11.000,200,10976625,13605,0,1689777910,13141.941561339998,122.21985981000034,53547.950926800004 2023-07-19,14:45:12.000,200,10976593,13605,0,1689777911,13141.853989310002,122.28330198000185,53547.90900408 2023-07-19,14:45:13.000,200,10976653,13525,0,1689777912,13141.880934549998,122.31854762999865,53547.89502984001 2023-07-19,14:45:14.000,200,10976613,13485,0,1689777913,13141.847252999993,122.36789154000144,53547.92996544 2023-07-19,14:45:15.000,200,10976614,13405,0,1689777914,13141.820307759997,122.38903892999951,53547.902016960004 2023-07-19,14:45:16.000,200,10976622,13765,0,1689777915,13141.759680969997,122.45953023000038,53547.90900408 2023-07-19,14:45:17.000,200,10976635,13605,0,1689777916,13141.752944660002,122.4736284899991,53547.92996544 2023-07-19,14:45:18.000,200,10976611,13925,0,1689777917,13141.732735730002,122.45953023000038,53547.86009424 2023-07-19,14:45:19.000,200,10976614,13565,0,1689777918,13141.732735730002,122.49477588000445,53547.853107120005 2023-07-19,14:45:20.000,200,10976619,13445,0,1689777919,13141.678845249997,122.50887414000317,53547.87406848001 2023-07-19,14:45:21.000,200,10976586,13485,0,1689777920,13141.645163699992,122.53707066000061,53547.79022304 2023-07-19,14:45:22.000,200,10976566,13565,0,1689777921,13141.631691080001,122.57231631000468,53547.76926168 2023-07-19,14:45:23.000,200,10976626,13485,0,1689777922,13141.732735730002,122.55116891999933,53547.853107120005 2023-07-19,14:45:24.000,200,10976639,13365,0,1689777923,13141.725999419992,122.55116891999933,53547.902016960004 2023-07-19,14:45:25.000,200,10976636,13405,0,1689777924,13141.685581559992,122.54411978999997,53547.853107120005 2023-07-19,14:45:26.000,200,10976659,13445,0,1689777925,13141.699054179997,122.55116891999933,53547.79022304 2023-07-19,14:45:27.000,200,10976632,13325,0,1689777926,13141.651900010002,122.56526717999805,53547.72035184 2023-07-19,14:45:28.000,200,10976633,13765,0,1689777927,13141.672108940002,122.5864145700034,53547.77624880001 2023-07-19,14:45:29.000,200,10976619,13485,0,1689777928,13141.672108940002,122.56526717999805,53547.734326080004 2023-07-19,14:45:30.000,200,10976665,13445,0,1689777929,13141.611482150001,122.60051283000212,53547.636506400006 2023-07-19,14:45:31.000,200,10976658,13365,0,1689777930,13141.645163699992,122.5864145700034,53547.62951928001 2023-07-19,14:45:32.000,200,10976629,13805,0,1689777931,13141.611482150001,122.60051283000212,53547.66445488 2023-07-19,14:45:33.000,200,10976645,13885,0,1689777932,13141.638427389997,122.60756196000148,53547.7413132 2023-07-19,14:45:34.000,200,10976704,13365,0,1689777933,13141.571064290001,122.60756196000148,53547.66445488 2023-07-19,14:45:35.000,200,10976624,13245,0,1689777934,13141.510437500001,122.61461109000084,53547.59458368 2023-07-19,14:45:36.000,200,10976611,13445,0,1689777935,13141.510437500001,122.60051283000212,53547.671442 2023-07-19,14:45:37.000,200,10976671,13605,0,1689777936,13141.496964879996,122.60756196000148,53547.6015708 2023-07-19,14:45:38.000,200,10976680,13885,0,1689777937,13141.483492259991,122.6216602200002,53547.587596560006 2023-07-19,14:45:39.000,200,10976596,13645,0,1689777938,13141.44981071,122.61461109000084,53547.55964808001 2023-07-19,14:45:40.000,200,10976615,13885,0,1689777939,13141.476755949996,122.5864145700034,53547.60855792001 2023-07-19,14:45:41.000,200,10976628,13885,0,1689777940,13141.49022857,122.56526717999805,53547.58060944001 2023-07-19,14:45:42.000,200,10976621,13765,0,1689777941,13141.422865469991,122.55821804999869,53547.5316996 2023-07-19,14:45:43.000,200,10976634,13565,0,1689777942,13141.416129159996,122.54411978999997,53547.5316996 2023-07-19,14:45:44.000,200,10976668,13685,0,1689777943,13141.36223867999,122.52297240000189,53547.52471248 2023-07-19,14:45:45.000,200,10976643,13405,0,1689777944,13141.416129159996,122.52297240000189,53547.53868672001 2023-07-19,14:45:46.000,200,10976646,13445,0,1689777945,13141.34876606,122.51592327000253,53547.52471248 2023-07-19,14:45:47.000,200,10976621,13925,0,1689777946,13141.34876606,122.52297240000189,53547.53868672001 2023-07-19,14:45:48.000,200,10976617,13725,0,1689777947,13141.38244760999,122.51592327000253,53547.57362232 2023-07-19,14:45:49.000,200,10976631,13765,0,1689777948,13141.34202974999,122.54411978999997,53547.55266096 2023-07-19,14:45:50.000,200,10976609,13285,0,1689777949,13141.234248789995,122.53707066000061,53547.496764 2023-07-19,14:45:51.000,200,10976647,13365,0,1689777950,13141.092786279994,122.59346370000276,53547.39195720001 2023-07-19,14:45:52.000,200,10976658,13165,0,1689777951,13141.07931365999,122.6216602200002,53547.46182840001 2023-07-19,14:45:53.000,200,10976634,13325,0,1689777952,13141.08604997,122.66395500000363,53547.43387992 2023-07-19,14:45:54.000,200,10976622,13445,0,1689777953,13140.958060079989,122.65690587000427,53547.4268928 2023-07-19,14:45:55.000,200,10976653,13405,0,1689777954,13140.944587459999,122.66395500000363,53547.45484128 2023-07-19,14:45:56.000,200,10976589,13565,0,1689777955,13140.863751739998,122.65690587000427,53547.41291856001 2023-07-19,14:45:57.000,200,10976577,13565,0,1689777956,13140.776179709988,122.69215152000106,53547.40593144 2023-07-19,14:45:58.000,200,10976638,13725,0,1689777957,13140.695343990003,122.69215152000106,53547.30811176 2023-07-19,14:45:59.000,200,10976659,13565,0,1689777958,13140.688607679993,122.6851023900017,53547.32907312 2023-07-19,14:46:00.000,200,10976631,13645,0,1689777959,13140.668398749993,122.70624977999978,53547.3570216 2023-07-19,14:46:01.000,200,10976607,13645,0,1689777960,13140.601035649997,122.72739716999786,53547.32208600001 2023-07-19,14:46:02.000,200,10976674,13645,0,1689777961,13140.533672550002,122.79083933999937,53547.20330496001 2023-07-19,14:46:03.000,200,10976620,13765,0,1689777962,13140.560617789997,122.79788846999872,53547.32208600001 2023-07-19,14:46:04.000,200,10976611,13525,0,1689777963,13140.607771959993,122.79083933999937,53547.34304736001 2023-07-19,14:46:05.000,200,10976623,13485,0,1689777964,13140.601035649997,122.84723238000151,53547.25920192 2023-07-19,14:46:06.000,200,10976644,13645,0,1689777965,13140.553881480002,122.87542889999895,53547.301124640006 2023-07-19,14:46:07.000,200,10976647,13805,0,1689777966,13140.479782069997,122.92477281000174,53547.2172792 2023-07-19,14:46:08.000,200,10976670,13485,0,1689777967,13140.499990999997,122.99526411000261,53547.182343600005 2023-07-19,14:46:09.000,200,10976571,13565,0,1689777968,13140.466309449992,123.01641150000069,53547.24522768001 2023-07-19,14:46:10.000,200,10976674,13565,0,1689777969,13140.432627900002,123.05870628000412,53547.29413752001 2023-07-19,14:46:11.000,200,10976606,13565,0,1689777970,13140.493254690002,123.09395193000091,53547.32907312 2023-07-19,14:46:12.000,200,10976617,13605,0,1689777971,13140.459573139997,123.12919757999771,53547.24522768001 2023-07-19,14:46:13.000,200,10976665,13605,0,1689777972,13140.493254690002,123.18559061999986,53547.231253440004 2023-07-19,14:46:14.000,200,10976669,13445,0,1689777973,13140.446100519992,123.19968887999858,53547.231253440004 2023-07-19,14:46:15.000,200,10976653,13765,0,1689777974,13140.425891589992,123.25608192000072,53547.231253440004 2023-07-19,14:46:16.000,200,10976624,13685,0,1689777975,13140.392210040001,123.26313105000008,53547.16836936 2023-07-19,14:46:17.000,200,10976655,13485,0,1689777976,13140.331583250001,123.29837670000416,53547.12644664001 2023-07-19,14:46:18.000,200,10976645,13685,0,1689777977,13140.392210040001,123.30542583000351,53547.16138224 2023-07-19,14:46:19.000,200,10976636,13605,0,1689777978,13140.324846939991,123.31952409000223,53547.22426632001 2023-07-19,14:46:20.000,200,10976612,13565,0,1689777979,13140.284429079991,123.36886799999775,53547.15439512001 2023-07-19,14:46:21.000,200,10976639,13445,0,1689777980,13140.244011219991,123.32657322000159,53547.11945952 2023-07-19,14:46:22.000,200,10976660,13565,0,1689777981,13140.291165390001,123.33362235000095,53547.147408 2023-07-19,14:46:23.000,200,10976572,13485,0,1689777982,13140.244011219991,123.37591713000438,53547.084523920006 2023-07-19,14:46:24.000,200,10976638,13405,0,1689777983,13140.2305386,123.39706452000246,53547.133433760006 2023-07-19,14:46:25.000,200,10976652,13525,0,1689777984,13140.19012074,123.38296626000374,53547.05657544001 2023-07-19,14:46:26.000,200,10976586,13565,0,1689777985,13140.14296656999,123.40411365000182,53547.02163984 2023-07-19,14:46:27.000,200,10976614,13845,0,1689777986,13140.12949395,123.4252610399999,53547.03561408001 2023-07-19,14:46:28.000,200,10976625,13525,0,1689777987,13140.196857049996,123.4252610399999,53547.09849816 2023-07-19,14:46:29.000,200,10976633,13685,0,1689777988,13140.176648119996,123.43935929999861,53547.112472400004 2023-07-19,14:46:30.000,200,10976643,13925,0,1689777989,13140.16317549999,123.44640842999797,53547.09151104 2023-07-19,14:46:31.000,200,10976613,13565,0,1689777990,13140.08907609,123.47460495000269,53547.014652720005 2023-07-19,14:46:32.000,200,10976659,13765,0,1689777991,13140.116021329995,123.4887032100014,53547.02163984 2023-07-19,14:46:33.000,200,10976624,13325,0,1689777992,13140.12275763999,123.47460495000269,53547.04958832 2023-07-19,14:46:34.000,200,10976614,13525,0,1689777993,13140.116021329995,123.53099799000483,53547.063562560004 2023-07-19,14:46:35.000,200,10976608,13325,0,1689777994,13140.136230259996,123.53099799000483,53547.084523920006 2023-07-19,14:46:36.000,200,10976653,13565,0,1689777995,13140.12949395,123.5380471200042,53547.02862696 2023-07-19,14:46:37.000,200,10976603,13685,0,1689777996,13140.095812399995,123.53099799000483,53546.965742880006 2023-07-19,14:46:38.000,200,10976680,13645,0,1689777997,13140.116021329995,123.53099799000483,53546.99369136 2023-07-19,14:46:39.000,200,10976633,13805,0,1689777998,13140.08907609,123.51689972999884,53546.93779440001 2023-07-19,14:46:40.000,200,10976618,13685,0,1689777999,13140.08907609,123.54509625000355,53546.916833040006 2023-07-19,14:46:41.000,200,10976654,13605,0,1689778000,13140.055394539995,123.53099799000483,53546.82600048 2023-07-19,14:46:42.000,200,10976606,13765,0,1689778001,13140.035185609995,123.5380471200042,53546.846961840005 2023-07-19,14:46:43.000,200,10976633,13525,0,1689778002,13140.12275763999,123.51689972999884,53546.93080728 2023-07-19,14:46:44.000,200,10976653,13605,0,1689778003,13140.10928502,123.46755582000333,53546.95875576001 2023-07-19,14:46:45.000,200,10976603,13605,0,1689778004,13140.08907609,123.51689972999884,53546.93080728 2023-07-19,14:46:46.000,200,10976647,13685,0,1689778005,13140.04865823,123.48165408000204,53546.895871680004 2023-07-19,14:46:47.000,200,10976634,13645,0,1689778006,13139.98129512999,123.5239488599982,53546.80503912 2023-07-19,14:46:48.000,200,10976620,13925,0,1689778007,13139.994767749995,123.51689972999884,53546.846961840005 2023-07-19,14:46:49.000,200,10976637,13565,0,1689778008,13140.055394539995,123.55214538000291,53546.92382016 2023-07-19,14:46:50.000,200,10976627,13845,0,1689778009,13140.0284493,123.53099799000483,53546.9028588 2023-07-19,14:46:51.000,200,10976634,13605,0,1689778010,13140.00824037,123.58034190000035,53546.8329876 2023-07-19,14:46:52.000,200,10976622,13765,0,1689778011,13140.02171298999,123.57329277000099,53546.82600048 2023-07-19,14:46:53.000,200,10976631,13565,0,1689778012,13140.055394539995,123.6367349400025,53546.8329876 2023-07-19,14:46:54.000,200,10976665,13445,0,1689778013,13140.035185609995,123.6367349400025,53546.846961840005 2023-07-19,14:46:55.000,200,10976680,13565,0,1689778014,13140.02171298999,123.68607884999801,53546.82600048 2023-07-19,14:46:56.000,200,10976623,13725,0,1689778015,13140.04192191999,123.66493145999993,53546.79106488001 2023-07-19,14:46:57.000,200,10976604,13445,0,1689778016,13140.00824037,123.700177110004,53546.70023232001 2023-07-19,14:46:58.000,200,10976641,13765,0,1689778017,13140.06213084999,123.7354227600008,53546.74215504001 2023-07-19,14:46:59.000,200,10976629,13645,0,1689778018,13140.08907609,123.74952101999952,53546.75612928 2023-07-19,14:47:00.000,200,10976599,13965,0,1689778019,13140.16317549999,123.76361927999824,53546.78407776 2023-07-19,14:47:01.000,200,10976621,13645,0,1689778020,13140.156439189996,123.77066841000487,53546.749142160006 2023-07-19,14:47:02.000,200,10976670,13685,0,1689778021,13140.217065979996,123.77066841000487,53546.777090640004 2023-07-19,14:47:03.000,200,10976656,14005,0,1689778022,13140.116021329995,123.81296319000103,53546.728180800004 2023-07-19,14:47:04.000,200,10976645,13565,0,1689778023,13140.217065979996,123.79181580000295,53546.80503912 2023-07-19,14:47:05.000,200,10976600,13725,0,1689778024,13140.237274909996,123.79886493000231,53546.7631164 2023-07-19,14:47:06.000,200,10976601,13685,0,1689778025,13140.217065979996,123.80591406000167,53546.66529672 2023-07-19,14:47:07.000,200,10976598,13845,0,1689778026,13140.291165390001,123.77066841000487,53546.777090640004 2023-07-19,14:47:08.000,200,10976620,13565,0,1689778027,13140.311374320001,123.77066841000487,53546.86093608 2023-07-19,14:47:09.000,200,10976621,13645,0,1689778028,13140.324846939991,123.76361927999824,53546.82600048 2023-07-19,14:47:10.000,200,10976655,13445,0,1689778029,13140.264220149991,123.76361927999824,53546.72119368001 2023-07-19,14:47:11.000,200,10976654,13805,0,1689778030,13140.284429079991,123.70722624000337,53546.777090640004 2023-07-19,14:47:12.000,200,10976646,13365,0,1689778031,13140.318110629996,123.67902971999865,53546.7631164 2023-07-19,14:47:13.000,200,10976647,13565,0,1689778032,13140.365264799992,123.6367349400025,53546.78407776 2023-07-19,14:47:14.000,200,10976601,13405,0,1689778033,13140.331583250001,123.64378407000186,53546.81202624 2023-07-19,14:47:15.000,200,10976629,13725,0,1689778034,13140.425891589992,123.59444015999907,53546.85394896 2023-07-19,14:47:16.000,200,10976672,13765,0,1689778035,13140.378737419996,123.55214538000291,53546.777090640004 2023-07-19,14:47:17.000,200,10976648,13605,0,1689778036,13140.493254690002,123.4887032100014,53546.846961840005 2023-07-19,14:47:18.000,200,10976613,13365,0,1689778037,13140.473045760002,123.50280147000012,53546.81202624 2023-07-19,14:47:19.000,200,10976644,13405,0,1689778038,13140.499990999997,123.4887032100014,53546.72119368001 2023-07-19,14:47:20.000,200,10976621,13645,0,1689778039,13140.513463620002,123.46755582000333,53546.749142160006 2023-07-19,14:47:21.000,200,10976644,13445,0,1689778040,13140.587563029992,123.44640842999797,53546.88189744 2023-07-19,14:47:22.000,200,10976621,13165,0,1689778041,13140.614508270002,123.49575234000076,53546.87491032 2023-07-19,14:47:23.000,200,10976611,13605,0,1689778042,13140.614508270002,123.50985059999948,53546.82600048 2023-07-19,14:47:24.000,200,10976639,13445,0,1689778043,13140.654926130002,123.56624364000163,53546.81901336001 2023-07-19,14:47:25.000,200,10976630,13285,0,1689778044,13140.776179709988,123.57329277000099,53546.9028588 2023-07-19,14:47:26.000,200,10976646,13765,0,1689778045,13140.749234469993,123.64378407000186,53546.93080728 2023-07-19,14:47:27.000,200,10976610,13765,0,1689778046,13140.762707089998,123.68607884999801,53546.88189744 2023-07-19,14:47:28.000,200,10976631,13725,0,1689778047,13140.782916019998,123.74952101999952,53546.92382016 2023-07-19,14:47:29.000,200,10976605,13325,0,1689778048,13140.789652329993,123.77771754000423,53546.87491032 2023-07-19,14:47:30.000,200,10976593,13565,0,1689778049,13140.897433289989,123.80591406000167,53546.93080728 2023-07-19,14:47:31.000,200,10976624,13325,0,1689778050,13140.964796389999,123.8341105799991,53546.95176864 2023-07-19,14:47:32.000,200,10976606,13245,0,1689778051,13140.991741629994,123.86230710000382,53546.88888456001 2023-07-19,14:47:33.000,200,10976634,13445,0,1689778052,13141.025423179999,123.89050362000125,53546.86792320001 2023-07-19,14:47:34.000,200,10976629,13765,0,1689778053,13141.13994044999,123.91165100999933,53546.944781520004 2023-07-19,14:47:35.000,200,10976617,13245,0,1689778054,13141.173621999995,123.89755275000061,53546.92382016 2023-07-19,14:47:36.000,200,10976667,13565,0,1689778055,13141.16688569,123.91870013999869,53546.846961840005 2023-07-19,14:47:37.000,200,10976598,13485,0,1689778056,13141.214039859995,123.95394579000276,53546.83997472001 2023-07-19,14:47:38.000,200,10976662,13565,0,1689778057,13141.32182081999,123.9821423100002,53546.90984592001 2023-07-19,14:47:39.000,200,10976599,13605,0,1689778058,13141.355502369996,123.99624056999892,53547.00766560001 2023-07-19,14:47:40.000,200,10976644,13525,0,1689778059,13141.36223867999,123.99624056999892,53546.965742880006 2023-07-19,14:47:41.000,200,10976618,13565,0,1689778060,13141.38918392,124.03148622000299,53546.86792320001 2023-07-19,14:47:42.000,200,10976632,13605,0,1689778061,13141.38244760999,124.05263361000107,53546.93779440001 2023-07-19,14:47:43.000,200,10976626,13605,0,1689778062,13141.395920229996,124.06673186999978,53546.9028588 2023-07-19,14:47:44.000,200,10976599,13445,0,1689778063,13141.395920229996,124.10197752000386,53546.895871680004 2023-07-19,14:47:45.000,200,10976617,13285,0,1689778064,13141.34202974999,124.0949283900045,53546.93779440001 2023-07-19,14:47:46.000,200,10976620,13685,0,1689778065,13141.34202974999,124.0949283900045,53546.93779440001 2023-07-19,14:47:47.000,200,10976661,13805,0,1689778066,13141.274666649995,124.15132142999937,53546.95875576001 2023-07-19,14:47:48.000,200,10976642,13565,0,1689778067,13141.22077616999,124.18656708000344,53546.85394896 2023-07-19,14:47:49.000,200,10976595,13565,0,1689778068,13141.355502369996,124.17951795000408,53547.02862696 2023-07-19,14:47:50.000,200,10976651,13605,0,1689778069,13141.30161188999,124.20771447000152,53546.98670424001 2023-07-19,14:47:51.000,200,10976607,13565,0,1689778070,13141.36223867999,124.22181273000024,53546.92382016 2023-07-19,14:47:52.000,200,10976612,13525,0,1689778071,13141.355502369996,124.22181273000024,53546.916833040006 2023-07-19,14:47:53.000,200,10976625,13765,0,1689778072,13141.422865469991,124.24296011999832,53546.95176864 2023-07-19,14:47:54.000,200,10976623,13765,0,1689778073,13141.510437500001,124.21476360000088,53547.03561408001 2023-07-19,14:47:55.000,200,10976650,13765,0,1689778074,13141.598009529996,124.22181273000024,53546.99369136 2023-07-19,14:47:56.000,200,10976613,13365,0,1689778075,13141.624954769992,124.24296011999832,53547.03561408001 2023-07-19,14:47:57.000,200,10976609,13565,0,1689778076,13141.685581559992,124.1936162100028,53547.02163984 2023-07-19,14:47:58.000,200,10976646,13765,0,1689778077,13141.712526800002,124.24296011999832,53547.05657544001 2023-07-19,14:47:59.000,200,10976629,13925,0,1689778078,13141.786626209992,124.23591098999896,53547.10548528001 2023-07-19,14:48:00.000,200,10976619,13725,0,1689778079,13141.800098829997,124.24296011999832,53547.20330496001 2023-07-19,14:48:01.000,200,10976622,13805,0,1689778080,13141.853989310002,124.22181273000024,53547.063562560004 2023-07-19,14:48:02.000,200,10976654,13685,0,1689778081,13141.901143479998,124.25705838000431,53547.16138224 2023-07-19,14:48:03.000,200,10976635,13925,0,1689778082,13142.062814919998,124.2288618599996,53547.25920192 2023-07-19,14:48:04.000,200,10976657,13445,0,1689778083,13142.076287539989,124.20771447000152,53547.2871504 2023-07-19,14:48:05.000,200,10976635,13525,0,1689778084,13142.103232779999,124.11607578000257,53547.32907312 2023-07-19,14:48:06.000,200,10976658,13525,0,1689778085,13142.123441709999,124.15132142999937,53547.33606024 2023-07-19,14:48:07.000,200,10976637,13645,0,1689778086,13142.143650639999,124.14427230000001,53547.2871504 2023-07-19,14:48:08.000,200,10976656,13685,0,1689778087,13142.184068499999,124.13722317000065,53547.29413752001 2023-07-19,14:48:09.000,200,10976645,13725,0,1689778088,13142.291849459994,124.05263361000107,53547.38497008 2023-07-19,14:48:10.000,200,10976634,13525,0,1689778089,13142.352476249995,124.04558448000171,53547.33606024 2023-07-19,14:48:11.000,200,10976652,13565,0,1689778090,13142.3861578,123.9821423100002,53547.36400872 2023-07-19,14:48:12.000,200,10976684,13645,0,1689778091,13142.41983934999,124.01033883000491,53547.39195720001 2023-07-19,14:48:13.000,200,10976682,13885,0,1689778092,13142.514147689995,123.93279840000469,53547.44086704001 2023-07-19,14:48:14.000,200,10976677,13685,0,1689778093,13142.52088399999,123.92574926999805,53547.45484128 2023-07-19,14:48:15.000,200,10976648,13605,0,1689778094,13142.594983409996,123.92574926999805,53547.40593144 2023-07-19,14:48:16.000,200,10976596,13565,0,1689778095,13142.642137579991,123.89755275000061,53547.52471248 2023-07-19,14:48:17.000,200,10976673,13685,0,1689778096,13142.696028059996,123.86935623000318,53547.4268928 2023-07-19,14:48:18.000,200,10976646,13565,0,1689778097,13142.66908282,123.89050362000125,53547.447854160004 2023-07-19,14:48:19.000,200,10976658,13565,0,1689778098,13142.776863779996,123.87640536000254,53547.517725360005 2023-07-19,14:48:20.000,200,10976652,13485,0,1689778099,13142.783600089992,123.86230710000382,53547.48977688001 2023-07-19,14:48:21.000,200,10976633,13325,0,1689778100,13142.850963190001,123.86230710000382,53547.566635200004 2023-07-19,14:48:22.000,200,10976631,13565,0,1689778101,13142.797072709996,123.90460187999997,53547.517725360005 2023-07-19,14:48:23.000,200,10976639,13725,0,1689778102,13142.844226879992,123.91165100999933,53547.55964808001 2023-07-19,14:48:24.000,200,10976629,13565,0,1689778103,13142.830754260001,123.93984753000404,53547.671442 2023-07-19,14:48:25.000,200,10976651,13805,0,1689778104,13142.824017949992,123.95394579000276,53547.69240336 2023-07-19,14:48:26.000,200,10976574,13525,0,1689778105,13142.770127470001,123.96099492000212,53547.70637760001 2023-07-19,14:48:27.000,200,10976637,13845,0,1689778106,13142.803809019992,123.96804405000148,53547.79022304 2023-07-19,14:48:28.000,200,10976656,13685,0,1689778107,13142.783600089992,123.99624056999892,53547.86009424 2023-07-19,14:48:29.000,200,10976665,13325,0,1689778108,13142.756654849996,124.00328969999828,53547.83913288 2023-07-19,14:48:30.000,200,10976664,13565,0,1689778109,13142.64887389,123.9468966600034,53547.853107120005 2023-07-19,14:48:31.000,200,10976582,13565,0,1689778110,13142.615192339996,123.97509318000084,53547.76926168 2023-07-19,14:48:32.000,200,10976697,13925,0,1689778111,13142.554565549995,123.95394579000276,53547.82515864001 2023-07-19,14:48:33.000,200,10976638,13565,0,1689778112,13142.574774479996,123.93279840000469,53547.81817152 2023-07-19,14:48:34.000,200,10976669,13645,0,1689778113,13142.54109292999,123.91165100999933,53547.82515864001 2023-07-19,14:48:35.000,200,10976639,13725,0,1689778114,13142.56130185999,123.86230710000382,53547.83214576 2023-07-19,14:48:36.000,200,10976641,13725,0,1689778115,13142.52762031,123.84820883999782,53547.83913288 2023-07-19,14:48:37.000,200,10976670,13685,0,1689778116,13142.534356619995,123.8341105799991,53547.76926168 2023-07-19,14:48:38.000,200,10976668,13565,0,1689778117,13142.554565549995,123.81296319000103,53547.79022304 2023-07-19,14:48:39.000,200,10976589,13765,0,1689778118,13142.574774479996,123.81296319000103,53547.79721016001 2023-07-19,14:48:40.000,200,10976619,13405,0,1689778119,13142.56803817,123.77771754000423,53547.8111844 2023-07-19,14:48:41.000,200,10976629,13565,0,1689778120,13142.58151078999,123.80591406000167,53547.69240336 2023-07-19,14:48:42.000,200,10976640,13725,0,1689778121,13142.56803817,123.79886493000231,53547.76227456 2023-07-19,14:48:43.000,200,10976653,13565,0,1689778122,13142.675819129996,123.77066841000487,53547.79721016001 2023-07-19,14:48:44.000,200,10976657,13765,0,1689778123,13142.756654849996,123.76361927999824,53547.82515864001 2023-07-19,14:48:45.000,200,10976648,13805,0,1689778124,13142.783600089992,123.77066841000487,53547.8111844 2023-07-19,14:48:46.000,200,10976676,14005,0,1689778125,13142.810545330001,123.75657014999888,53547.83214576 2023-07-19,14:48:47.000,200,10976651,13645,0,1689778126,13142.810545330001,123.78476667000359,53547.755287440006 2023-07-19,14:48:48.000,200,10976641,13685,0,1689778127,13142.817281639997,123.77771754000423,53547.783235920004 2023-07-19,14:48:49.000,200,10976658,13525,0,1689778128,13142.938535219997,123.76361927999824,53547.783235920004 2023-07-19,14:48:50.000,200,10976602,13485,0,1689778129,13142.938535219997,123.74247189000016,53547.82515864001 2023-07-19,14:48:51.000,200,10976645,13685,0,1689778130,13142.972216770002,123.74247189000016,53547.8111844 2023-07-19,14:48:52.000,200,10976591,13765,0,1689778131,13142.972216770002,123.75657014999888,53547.86708136 2023-07-19,14:48:53.000,200,10976670,13565,0,1689778132,13143.073261420002,123.74952101999952,53547.91599120001 2023-07-19,14:48:54.000,200,10976641,13765,0,1689778133,13143.093470350002,123.77066841000487,53547.94393968001 2023-07-19,14:48:55.000,200,10976625,13565,0,1689778134,13143.059788799997,123.8341105799991,53547.86708136 2023-07-19,14:48:56.000,200,10976645,13565,0,1689778135,13143.053052490002,123.77771754000423,53547.84612000001 2023-07-19,14:48:57.000,200,10976669,13725,0,1689778136,13142.999162009997,123.8341105799991,53547.83214576 2023-07-19,14:48:58.000,200,10976650,13525,0,1689778137,13142.992425700002,123.82706144999975,53547.82515864001 2023-07-19,14:48:59.000,200,10976648,13405,0,1689778138,13143.059788799997,123.8834544900019,53547.91599120001 2023-07-19,14:49:00.000,200,10976666,13605,0,1689778139,13143.026107249992,123.86935623000318,53547.90900408 2023-07-19,14:49:01.000,200,10976615,13485,0,1689778140,13143.026107249992,123.93279840000469,53547.97887528 2023-07-19,14:49:02.000,200,10976673,13605,0,1689778141,13142.938535219997,123.91870013999869,53547.902016960004 2023-07-19,14:49:03.000,200,10976687,13805,0,1689778142,13142.925062599992,123.9468966600034,53547.91599120001 2023-07-19,14:49:04.000,200,10976649,13645,0,1689778143,13142.938535219997,123.97509318000084,53547.94393968001 2023-07-19,14:49:05.000,200,10976642,13565,0,1689778144,13142.918326289997,123.96804405000148,53547.86009424 2023-07-19,14:49:06.000,200,10976692,13605,0,1689778145,13142.830754260001,123.99624056999892,53547.804197280006 2023-07-19,14:49:07.000,200,10976664,13445,0,1689778146,13142.871172120002,123.93984753000404,53547.82515864001 2023-07-19,14:49:08.000,200,10976644,13725,0,1689778147,13142.931798910002,123.97509318000084,53547.95791392 2023-07-19,14:49:09.000,200,10976664,13365,0,1689778148,13142.938535219997,123.96099492000212,53547.91599120001 2023-07-19,14:49:10.000,200,10976682,13565,0,1689778149,13142.938535219997,123.9468966600034,53547.91599120001 2023-07-19,14:49:11.000,200,10976646,13765,0,1689778150,13142.877908429997,123.96804405000148,53547.83214576 2023-07-19,14:49:12.000,200,10976621,13085,0,1689778151,13142.945271529992,123.97509318000084,53547.81817152 2023-07-19,14:49:13.000,200,10976656,13645,0,1689778152,13142.999162009997,123.99624056999892,53547.853107120005 2023-07-19,14:49:14.000,200,10976635,13285,0,1689778153,13143.039579869997,123.9468966600034,53547.8810556 2023-07-19,14:49:15.000,200,10976630,13645,0,1689778154,13143.059788799997,123.97509318000084,53547.853107120005 2023-07-19,14:49:16.000,200,10976638,13765,0,1689778155,13143.093470350002,123.95394579000276,53547.8810556 2023-07-19,14:49:17.000,200,10976656,13645,0,1689778156,13143.133888210003,124.00328969999828,53547.89502984001 2023-07-19,14:49:18.000,200,10976682,13285,0,1689778157,13143.174306069988,123.96099492000212,53547.99284952001 2023-07-19,14:49:19.000,200,10976629,13925,0,1689778158,13143.207987619993,123.9821423100002,53547.922978320006 2023-07-19,14:49:20.000,200,10976626,13605,0,1689778159,13143.228196549993,123.98919143999956,53547.89502984001 2023-07-19,14:49:21.000,200,10976650,13765,0,1689778160,13143.234932859988,123.9821423100002,53547.79022304 2023-07-19,14:49:22.000,200,10976661,13605,0,1689778161,13143.295559649989,123.98919143999956,53547.83913288 2023-07-19,14:49:23.000,200,10976652,13565,0,1689778162,13143.315768579989,123.9821423100002,53547.81817152 2023-07-19,14:49:24.000,200,10976682,13565,0,1689778163,13143.450494779994,123.9821423100002,53547.902016960004 2023-07-19,14:49:25.000,200,10976676,13725,0,1689778164,13143.49764894999,123.98919143999956,53547.902016960004 2023-07-19,14:49:26.000,200,10976629,13445,0,1689778165,13143.51785787999,123.95394579000276,53547.90900408 2023-07-19,14:49:27.000,200,10976624,13485,0,1689778166,13143.531330499995,123.96804405000148,53547.81817152 2023-07-19,14:49:28.000,200,10976642,13485,0,1689778167,13143.612166219995,123.92574926999805,53547.88804272 2023-07-19,14:49:29.000,200,10976622,13645,0,1689778168,13143.65932038999,123.93984753000404,53547.971888160006 2023-07-19,14:49:30.000,200,10976641,13525,0,1689778169,13143.693001939995,123.9468966600034,53547.971888160006 2023-07-19,14:49:31.000,200,10976615,13445,0,1689778170,13143.71994717999,123.97509318000084,53547.96490104001 2023-07-19,14:49:32.000,200,10976630,13605,0,1689778171,13143.713210869995,123.95394579000276,53548.02778512 2023-07-19,14:49:33.000,200,10976632,13845,0,1689778172,13143.80078289999,123.95394579000276,53548.118617680004 2023-07-19,14:49:34.000,200,10976629,13725,0,1689778173,13143.80078289999,123.96099492000212,53548.10464344 2023-07-19,14:49:35.000,200,10976663,13765,0,1689778174,13143.78731028,123.99624056999892,53548.1256048 2023-07-19,14:49:36.000,200,10976630,13565,0,1689778175,13143.82099182999,123.97509318000084,53548.11163056001 2023-07-19,14:49:37.000,200,10976629,13445,0,1689778176,13143.76710135,123.9468966600034,53548.02778512 2023-07-19,14:49:38.000,200,10976633,13485,0,1689778177,13143.82099182999,123.95394579000276,53548.16054040001 2023-07-19,14:49:39.000,200,10976625,13685,0,1689778178,13143.82099182999,123.93984753000404,53548.18150176001 2023-07-19,14:49:40.000,200,10976662,13565,0,1689778179,13143.78731028,123.90460187999997,53548.14656616 2023-07-19,14:49:41.000,200,10976655,13765,0,1689778180,13143.794046589996,123.8834544900019,53548.13259192001 2023-07-19,14:49:42.000,200,10976663,13525,0,1689778181,13143.753628729995,123.8834544900019,53548.11163056001 2023-07-19,14:49:43.000,200,10976646,13645,0,1689778182,13143.76036503999,123.84115970999846,53548.08368208001 2023-07-19,14:49:44.000,200,10976661,13645,0,1689778183,13143.80751921,123.84820883999782,53548.11163056001 2023-07-19,14:49:45.000,200,10976702,13525,0,1689778184,13143.76710135,123.85525797000446,53548.1256048 2023-07-19,14:49:46.000,200,10976612,13565,0,1689778185,13143.753628729995,123.82706144999975,53548.07669496 2023-07-19,14:49:47.000,200,10976655,13605,0,1689778186,13143.814255519996,123.86230710000382,53548.08368208001 2023-07-19,14:49:48.000,200,10976625,13645,0,1689778187,13143.834464449996,123.85525797000446,53548.21643736 2023-07-19,14:49:49.000,200,10976587,13645,0,1689778188,13143.834464449996,123.89050362000125,53548.20246312 2023-07-19,14:49:50.000,200,10976669,13405,0,1689778189,13143.84793707,123.89755275000061,53548.20246312 2023-07-19,14:49:51.000,200,10976658,13645,0,1689778190,13143.794046589996,123.9468966600034,53548.08368208001 2023-07-19,14:49:52.000,200,10976617,13605,0,1689778191,13143.82099182999,124.00328969999828,53548.1256048 2023-07-19,14:49:53.000,200,10976621,13645,0,1689778192,13143.84793707,124.03853535000235,53548.16054040001 2023-07-19,14:49:54.000,200,10976648,13365,0,1689778193,13143.80078289999,124.05263361000107,53548.1256048 2023-07-19,14:49:55.000,200,10976612,13405,0,1689778194,13143.868146,124.10902665000322,53548.1256048 2023-07-19,14:49:56.000,200,10976635,13325,0,1689778195,13143.868146,124.13722317000065,53548.1256048 2023-07-19,14:49:57.000,200,10976649,13565,0,1689778196,13143.82772814,124.16541968999809,53548.06272072001 2023-07-19,14:49:58.000,200,10976651,13405,0,1689778197,13143.868146,124.17951795000408,53548.0557336 2023-07-19,14:49:59.000,200,10976654,13725,0,1689778198,13143.895091239996,124.20771447000152,53548.10464344 2023-07-19,14:50:00.000,200,10976664,13685,0,1689778199,13143.84793707,124.25000924999767,53548.04874648 2023-07-19,14:50:01.000,200,10976658,13725,0,1689778200,13143.84793707,124.25000924999767,53548.020798000005 2023-07-19,14:50:02.000,200,10976627,13725,0,1689778201,13143.928772790001,124.2288618599996,53548.07669496 2023-07-19,14:50:03.000,200,10976650,13925,0,1689778202,13143.975926959996,124.17951795000408,53548.188488880005 2023-07-19,14:50:04.000,200,10976644,13645,0,1689778203,13143.969190650001,124.15132142999937,53548.11163056001 2023-07-19,14:50:05.000,200,10976668,13285,0,1689778204,13144.016344819996,124.13722317000065,53548.09765632 2023-07-19,14:50:06.000,200,10976657,13685,0,1689778205,13144.036553749997,124.0949283900045,53548.17451464 2023-07-19,14:50:07.000,200,10976666,13205,0,1689778206,13144.036553749997,124.10902665000322,53548.02778512 2023-07-19,14:50:08.000,200,10976633,13725,0,1689778207,13144.036553749997,124.07378099999914,53548.06272072001 2023-07-19,14:50:09.000,200,10976641,13485,0,1689778208,13144.124125779992,124.08787925999786,53548.16054040001 2023-07-19,14:50:10.000,200,10976633,13365,0,1689778209,13144.097180539997,124.05263361000107,53548.139579040006 2023-07-19,14:50:11.000,200,10976637,13405,0,1689778210,13144.083707919992,124.1301740400013,53548.1256048 2023-07-19,14:50:12.000,200,10976647,13445,0,1689778211,13144.090444230002,124.08787925999786,53548.16054040001 2023-07-19,14:50:13.000,200,10976689,13525,0,1689778212,13144.151071020002,124.12312491000193,53548.09765632 2023-07-19,14:50:14.000,200,10976667,13885,0,1689778213,13144.144334709992,124.15132142999937,53548.118617680004 2023-07-19,14:50:15.000,200,10976656,13725,0,1689778214,13144.110653160002,124.20771447000152,53548.1256048 2023-07-19,14:50:16.000,200,10976628,13365,0,1689778215,13144.130862090002,124.20771447000152,53548.13259192001 2023-07-19,14:50:17.000,200,10976666,13765,0,1689778216,13144.063498989992,124.26410751000367,53548.09765632 2023-07-19,14:50:18.000,200,10976645,13685,0,1689778217,13144.056762679997,124.31345141999918,53548.15355328 2023-07-19,14:50:19.000,200,10976696,13765,0,1689778218,13144.157807329997,124.39804097999877,53548.16054040001 2023-07-19,14:50:20.000,200,10976619,13765,0,1689778219,13144.218434119997,124.39804097999877,53548.188488880005 2023-07-19,14:50:21.000,200,10976630,13645,0,1689778220,13144.225170429992,124.41918837000412,53548.17451464 2023-07-19,14:50:22.000,200,10976597,13405,0,1689778221,13144.258851979997,124.43328663000284,53548.17451464 2023-07-19,14:50:23.000,200,10976652,13645,0,1689778222,13144.279060909997,124.46853227999964,53548.090669200006 2023-07-19,14:50:24.000,200,10976688,13525,0,1689778223,13144.299269839998,124.45443402000092,53548.04874648 2023-07-19,14:50:25.000,200,10976628,13485,0,1689778224,13144.380105559998,124.45443402000092,53548.11163056001 2023-07-19,14:50:26.000,200,10976644,13645,0,1689778225,13144.454204969988,124.44738489000156,53548.09765632 2023-07-19,14:50:27.000,200,10976660,13565,0,1689778226,13144.561985929999,124.43328663000284,53548.13259192001 2023-07-19,14:50:28.000,200,10976611,13685,0,1689778227,13144.65629426999,124.36279533000197,53548.16752752 2023-07-19,14:50:29.000,200,10976638,13565,0,1689778228,13144.73712998999,124.34869707000325,53548.20945024001 2023-07-19,14:50:30.000,200,10976672,13725,0,1689778229,13144.770811539995,124.32050054999854,53548.17451464 2023-07-19,14:50:31.000,200,10976621,13805,0,1689778230,13144.71692105999,124.29935316000046,53548.139579040006 2023-07-19,14:50:32.000,200,10976656,13725,0,1689778231,13144.81796570999,124.34869707000325,53548.16752752 2023-07-19,14:50:33.000,200,10976656,13565,0,1689778232,13144.83817463999,124.34869707000325,53548.20246312 2023-07-19,14:50:34.000,200,10976664,13445,0,1689778233,13144.871856189995,124.3416479400039,53548.195476 2023-07-19,14:50:35.000,200,10976640,13325,0,1689778234,13144.892065119995,124.36984446000133,53548.237398720004 2023-07-19,14:50:36.000,200,10976633,13325,0,1689778235,13144.87859249999,124.37689359000069,53548.16054040001 2023-07-19,14:50:37.000,200,10976658,13525,0,1689778236,13144.871856189995,124.39804097999877,53548.24438584 2023-07-19,14:50:38.000,200,10976681,13565,0,1689778237,13144.88532881,124.41213924000476,53548.188488880005 2023-07-19,14:50:39.000,200,10976671,13525,0,1689778238,13144.831438329995,124.46148315000028,53548.21643736 2023-07-19,14:50:40.000,200,10976651,13605,0,1689778239,13144.78428416,124.51082706000307,53548.16054040001 2023-07-19,14:50:41.000,200,10976638,13565,0,1689778240,13144.86511988,124.51082706000307,53548.258360080006 2023-07-19,14:50:42.000,200,10976661,13765,0,1689778241,13144.91901035999,124.54607270999986,53548.27233432 2023-07-19,14:50:43.000,200,10976651,13565,0,1689778242,13144.89880142999,124.57426923000457,53548.25137296001 2023-07-19,14:50:44.000,200,10976679,13485,0,1689778243,13144.91901035999,124.58131836000393,53548.27932144001 2023-07-19,14:50:45.000,200,10976640,13445,0,1689778244,13145.04700025,124.58131836000393,53548.3352184 2023-07-19,14:50:46.000,200,10976635,13605,0,1689778245,13145.100890729991,124.56017096999858,53548.30028280001 2023-07-19,14:50:47.000,200,10976621,13605,0,1689778246,13145.053736559996,124.54607270999986,53548.21643736 2023-07-19,14:50:48.000,200,10976661,13645,0,1689778247,13145.148044900001,124.49672880000435,53548.18150176001 2023-07-19,14:50:49.000,200,10976627,13525,0,1689778248,13145.255825859997,124.44738489000156,53548.2653472 2023-07-19,14:50:50.000,200,10976632,13765,0,1689778249,13145.336661579997,124.43328663000284,53548.21643736 2023-07-19,14:50:51.000,200,10976601,13525,0,1689778250,13145.404024679992,124.40509010999813,53548.25137296001 2023-07-19,14:50:52.000,200,10976620,13405,0,1689778251,13145.451178850002,124.38394272000005,53548.23041160001 2023-07-19,14:50:53.000,200,10976658,13445,0,1689778252,13145.558959809998,124.36984446000133,53548.30028280001 2023-07-19,14:50:54.000,200,10976622,13085,0,1689778253,13145.633059219988,124.34869707000325,53548.31425704 2023-07-19,14:50:55.000,200,10976656,13565,0,1689778254,13145.666740769993,124.33459881000454,53548.32124416 2023-07-19,14:50:56.000,200,10976631,13565,0,1689778255,13145.734103869989,124.3416479400039,53548.36316688 2023-07-19,14:50:57.000,200,10976681,13565,0,1689778256,13145.713894939989,124.38394272000005,53548.30028280001 2023-07-19,14:50:58.000,200,10976680,13805,0,1689778257,13145.727367559994,124.43328663000284,53548.258360080006 2023-07-19,14:50:59.000,200,10976638,13605,0,1689778258,13145.761049109999,124.46148315000028,53548.32823128001 2023-07-19,14:51:00.000,200,10976634,13325,0,1689778259,13145.761049109999,124.54607270999986,53548.34919264001 2023-07-19,14:51:01.000,200,10976624,13565,0,1689778260,13145.781258039999,124.5883674900033,53548.37714112001 2023-07-19,14:51:02.000,200,10976626,13365,0,1689778261,13145.686949699993,124.67295705000288,53548.307269920006 2023-07-19,14:51:03.000,200,10976644,13405,0,1689778262,13145.720631249998,124.71525182999903,53548.34220552 2023-07-19,14:51:04.000,200,10976647,13485,0,1689778263,13145.707158629994,124.77869400000054,53548.34220552 2023-07-19,14:51:05.000,200,10976624,13405,0,1689778264,13145.713894939989,124.83508704000269,53548.36316688 2023-07-19,14:51:06.000,200,10976637,13765,0,1689778265,13145.660004459998,124.90557834000356,53548.3352184 2023-07-19,14:51:07.000,200,10976674,13885,0,1689778266,13145.693686009989,124.933774860001,53548.41207672 2023-07-19,14:51:08.000,200,10976639,13565,0,1689778267,13145.740840179998,124.95492224999907,53548.426050960006 2023-07-19,14:51:09.000,200,10976615,13605,0,1689778268,13145.747576489994,124.98311877000378,53548.46098656 2023-07-19,14:51:10.000,200,10976625,13565,0,1689778269,13145.794730659989,124.97606964000443,53548.453999440004 2023-07-19,14:51:11.000,200,10976631,13765,0,1689778270,13145.727367559994,125.03951180999866,53548.39810248001 2023-07-19,14:51:12.000,200,10976629,13525,0,1689778271,13145.794730659989,125.01836442000058,53548.39111536 2023-07-19,14:51:13.000,200,10976637,13605,0,1689778272,13145.882302689999,125.07475746000273,53548.41906384001 2023-07-19,14:51:14.000,200,10976644,13405,0,1689778273,13145.889038999994,125.08180659000209,53548.405089600004 2023-07-19,14:51:15.000,200,10976660,13525,0,1689778274,13145.94292948,125.10295398000017,53548.474960800006 2023-07-19,14:51:16.000,200,10976648,13445,0,1689778275,13145.96313841,125.07475746000273,53548.49592216001 2023-07-19,14:51:17.000,200,10976639,13605,0,1689778276,13145.96313841,125.0959048500008,53548.46098656 2023-07-19,14:51:18.000,200,10976646,13245,0,1689778277,13145.98334734,125.08180659000209,53548.474960800006 2023-07-19,14:51:19.000,200,10976669,13605,0,1689778278,13145.990083649995,125.06770833000337,53548.49592216001 2023-07-19,14:51:20.000,200,10976613,13685,0,1689778279,13145.990083649995,125.10295398000017,53548.49592216001 2023-07-19,14:51:21.000,200,10976653,13565,0,1689778280,13145.882302689999,125.10295398000017,53548.41207672 2023-07-19,14:51:22.000,200,10976626,13845,0,1689778281,13145.91598423999,125.11705223999888,53548.37714112001 2023-07-19,14:51:23.000,200,10976655,13485,0,1689778282,13145.98334734,125.11705223999888,53548.50290928 2023-07-19,14:51:24.000,200,10976634,13685,0,1689778283,13145.969874719995,125.06770833000337,53548.5098964 2023-07-19,14:51:25.000,200,10976620,13525,0,1689778284,13145.97661102999,125.12410136999824,53548.46797368001 2023-07-19,14:51:26.000,200,10976600,13565,0,1689778285,13145.929456859994,125.18049441000039,53548.48893504 2023-07-19,14:51:27.000,200,10976623,13925,0,1689778286,13145.862093759999,125.15229789000296,53548.4400252 2023-07-19,14:51:28.000,200,10976619,13685,0,1689778287,13145.91598423999,125.16639615000167,53548.46797368001 2023-07-19,14:51:29.000,200,10976607,13925,0,1689778288,13145.96313841,125.15934702000231,53548.51688352001 2023-07-19,14:51:30.000,200,10976638,13605,0,1689778289,13145.990083649995,125.16639615000167,53548.593741840006 2023-07-19,14:51:31.000,200,10976598,13485,0,1689778290,13145.98334734,125.21574006000446,53548.58675472001 2023-07-19,14:51:32.000,200,10976653,13685,0,1689778291,13146.030501509995,125.26508396999998,53548.55181912 2023-07-19,14:51:33.000,200,10976664,13405,0,1689778292,13146.06418306,125.28623135999806,53548.572780480004 2023-07-19,14:51:34.000,200,10976617,13605,0,1689778293,13146.05744674999,125.32147701000213,53548.593741840006 2023-07-19,14:51:35.000,200,10976617,13645,0,1689778294,13146.070919369995,125.38491918000364,53548.572780480004 2023-07-19,14:51:36.000,200,10976637,13645,0,1689778295,13146.01702888999,125.48360700000194,53548.5098964 2023-07-19,14:51:37.000,200,10976633,13485,0,1689778296,13146.010292579995,125.49770526000066,53548.5797676 2023-07-19,14:51:38.000,200,10976643,13885,0,1689778297,13145.990083649995,125.56819656000152,53548.53085776 2023-07-19,14:51:39.000,200,10976602,13405,0,1689778298,13146.03723781999,125.58229482000024,53548.60771608 2023-07-19,14:51:40.000,200,10976658,13605,0,1689778299,13146.030501509995,125.63868786000239,53548.62867744 2023-07-19,14:51:41.000,200,10976660,13765,0,1689778300,13146.010292579995,125.66688437999983,53548.65662592 2023-07-19,14:51:42.000,200,10976670,13405,0,1689778301,13145.93619316999,125.6880317699979,53548.55181912 2023-07-19,14:51:43.000,200,10976578,13445,0,1689778302,13145.949665789994,125.69508090000454,53548.60072896 2023-07-19,14:51:44.000,200,10976658,13565,0,1689778303,13145.93619316999,125.75147393999941,53548.56579336001 2023-07-19,14:51:45.000,200,10976644,13565,0,1689778304,13145.929456859994,125.74442481000006,53548.593741840006 2023-07-19,14:51:46.000,200,10976629,13565,0,1689778305,13145.87556637999,125.77262133000477,53548.54483200001 2023-07-19,14:51:47.000,200,10976634,13565,0,1689778306,13145.889038999994,125.75147393999941,53548.55181912 2023-07-19,14:51:48.000,200,10976637,13565,0,1689778307,13145.89577530999,125.7373756800007,53548.61470320001 2023-07-19,14:51:49.000,200,10976655,13765,0,1689778308,13145.90251162,125.7373756800007,53548.593741840006 2023-07-19,14:51:50.000,200,10976589,13245,0,1689778309,13145.83514851999,125.78671959000349,53548.5797676 2023-07-19,14:51:51.000,200,10976631,13485,0,1689778310,13145.848621139994,125.75852306999877,53548.5797676 2023-07-19,14:51:52.000,200,10976629,13685,0,1689778311,13145.781258039999,125.75147393999941,53548.48893504 2023-07-19,14:51:53.000,200,10976655,13485,0,1689778312,13145.774521729989,125.71622829000262,53548.54483200001 2023-07-19,14:51:54.000,200,10976672,13685,0,1689778313,13145.761049109999,125.71622829000262,53548.61470320001 2023-07-19,14:51:55.000,200,10976637,13805,0,1689778314,13145.828412209994,125.6880317699979,53548.65662592 2023-07-19,14:51:56.000,200,10976649,13925,0,1689778315,13145.814939589989,125.7373756800007,53548.5797676 2023-07-19,14:51:57.000,200,10976643,13525,0,1689778316,13145.761049109999,125.70917916000326,53548.5098964 2023-07-19,14:51:58.000,200,10976638,13645,0,1689778317,13145.814939589989,125.69508090000454,53548.62867744 2023-07-19,14:51:59.000,200,10976611,13445,0,1689778318,13145.814939589989,125.7021300300039,53548.593741840006 2023-07-19,14:52:00.000,200,10976608,13565,0,1689778319,13145.83514851999,125.71622829000262,53548.60771608 2023-07-19,14:52:01.000,200,10976628,13445,0,1689778320,13145.814939589989,125.6880317699979,53548.58675472001 2023-07-19,14:52:02.000,200,10976651,13565,0,1689778321,13145.828412209994,125.71622829000262,53548.60072896 2023-07-19,14:52:03.000,200,10976649,13645,0,1689778322,13145.889038999994,125.64573699000175,53548.68457440001 2023-07-19,14:52:04.000,200,10976646,13245,0,1689778323,13145.848621139994,125.65278612000111,53548.60771608 2023-07-19,14:52:05.000,200,10976618,13685,0,1689778324,13145.868830069994,125.67393350999919,53548.642651680006 2023-07-19,14:52:06.000,200,10976632,13765,0,1689778325,13145.821675899999,125.66688437999983,53548.593741840006 2023-07-19,14:52:07.000,200,10976603,13445,0,1689778326,13145.90251162,125.65983525000047,53548.60072896 2023-07-19,14:52:08.000,200,10976693,13685,0,1689778327,13145.841884829999,125.66688437999983,53548.60771608 2023-07-19,14:52:09.000,200,10976668,13725,0,1689778328,13145.882302689999,125.66688437999983,53548.67758728 2023-07-19,14:52:10.000,200,10976653,13565,0,1689778329,13145.761049109999,125.71622829000262,53548.50290928 2023-07-19,14:52:11.000,200,10976649,13725,0,1689778330,13145.848621139994,125.63868786000239,53548.572780480004 2023-07-19,14:52:12.000,200,10976657,13845,0,1689778331,13145.85535744999,125.63163873000303,53548.66361304001 2023-07-19,14:52:13.000,200,10976651,13645,0,1689778332,13145.828412209994,125.63868786000239,53548.66361304001 2023-07-19,14:52:14.000,200,10976674,13765,0,1689778333,13145.774521729989,125.61049133999768,53548.6496388 2023-07-19,14:52:15.000,200,10976638,13525,0,1689778334,13145.774521729989,125.54704917000345,53548.60771608 2023-07-19,14:52:16.000,200,10976644,13685,0,1689778335,13145.747576489994,125.56819656000152,53548.5797676 2023-07-19,14:52:17.000,200,10976672,13525,0,1689778336,13145.700422319998,125.51180351999938,53548.53085776 2023-07-19,14:52:18.000,200,10976660,13645,0,1689778337,13145.673477079989,125.56114743000217,53548.572780480004 2023-07-19,14:52:19.000,200,10976649,13565,0,1689778338,13145.747576489994,125.46950874000322,53548.593741840006 2023-07-19,14:52:20.000,200,10976662,13485,0,1689778339,13145.727367559994,125.48360700000194,53548.621690320004 2023-07-19,14:52:21.000,200,10976630,13685,0,1689778340,13145.660004459998,125.49770526000066,53548.54483200001 2023-07-19,14:52:22.000,200,10976635,13405,0,1689778341,13145.639795529998,125.50475439000002,53548.5098964 2023-07-19,14:52:23.000,200,10976572,13725,0,1689778342,13145.619586599998,125.44836134999787,53548.46098656 2023-07-19,14:52:24.000,200,10976672,13845,0,1689778343,13145.653268149988,125.48360700000194,53548.474960800006 2023-07-19,14:52:25.000,200,10976618,13605,0,1689778344,13145.740840179998,125.44836134999787,53548.55181912 2023-07-19,14:52:26.000,200,10976658,13765,0,1689778345,13145.646531839993,125.48360700000194,53548.55880624 2023-07-19,14:52:27.000,200,10976658,13525,0,1689778346,13145.761049109999,125.44836134999787,53548.51688352001 2023-07-19,14:52:28.000,200,10976592,13645,0,1689778347,13145.794730659989,125.43426308999915,53548.58675472001 2023-07-19,14:52:29.000,200,10976686,13525,0,1689778348,13145.89577530999,125.43426308999915,53548.621690320004 2023-07-19,14:52:30.000,200,10976663,13405,0,1689778349,13145.93619316999,125.47655787000258,53548.65662592 2023-07-19,14:52:31.000,200,10976659,13685,0,1689778350,13145.93619316999,125.48360700000194,53548.50290928 2023-07-19,14:52:32.000,200,10976643,13485,0,1689778351,13145.969874719995,125.51180351999938,53548.55181912 2023-07-19,14:52:33.000,200,10976664,13645,0,1689778352,13146.07765567999,125.51885264999873,53548.62867744 2023-07-19,14:52:34.000,200,10976678,13765,0,1689778353,13146.131546159995,125.5259017799981,53548.60771608 2023-07-19,14:52:35.000,200,10976620,13565,0,1689778354,13146.19890925999,125.5259017799981,53548.62867744 2023-07-19,14:52:36.000,200,10976609,13605,0,1689778355,13146.232590809996,125.60344220999832,53548.5797676 2023-07-19,14:52:37.000,200,10976642,13885,0,1689778356,13146.23932711999,125.56114743000217,53548.53085776 2023-07-19,14:52:38.000,200,10976666,13565,0,1689778357,13146.32689915,125.56114743000217,53548.60771608 2023-07-19,14:52:39.000,200,10976668,13605,0,1689778358,13146.374053319996,125.54000004000409,53548.61470320001 2023-07-19,14:52:40.000,200,10976669,13485,0,1689778359,13146.360580699991,125.58229482000024,53548.55181912 2023-07-19,14:52:41.000,200,10976663,13645,0,1689778360,13146.454889039996,125.53295091000473,53548.593741840006 2023-07-19,14:52:42.000,200,10976665,13965,0,1689778361,13146.448152730001,125.56819656000152,53548.53784488 2023-07-19,14:52:43.000,200,10976671,13645,0,1689778362,13146.542461069992,125.51180351999938,53548.71252288001 2023-07-19,14:52:44.000,200,10976637,13645,0,1689778363,13146.528988450002,125.4906561300013,53548.72649712 2023-07-19,14:52:45.000,200,10976642,13605,0,1689778364,13146.569406310002,125.49770526000066,53548.70553576 2023-07-19,14:52:46.000,200,10976677,13485,0,1689778365,13146.535724759997,125.54000004000409,53548.70553576 2023-07-19,14:52:47.000,200,10976652,13725,0,1689778366,13146.508779520002,125.53295091000473,53548.67060016 2023-07-19,14:52:48.000,200,10976656,13525,0,1689778367,13146.461625349992,125.56819656000152,53548.67758728 2023-07-19,14:52:49.000,200,10976686,13605,0,1689778368,13146.515515829997,125.58229482000024,53548.65662592 2023-07-19,14:52:50.000,200,10976654,13885,0,1689778369,13146.340371769991,125.63868786000239,53548.593741840006 2023-07-19,14:52:51.000,200,10976663,13445,0,1689778370,13146.320162839991,125.65278612000111,53548.61470320001 2023-07-19,14:52:52.000,200,10976668,13325,0,1689778371,13146.360580699991,125.66688437999983,53548.67060016 2023-07-19,14:52:53.000,200,10976662,13725,0,1689778372,13146.28648129,125.69508090000454,53548.73348424001 2023-07-19,14:52:54.000,200,10976672,13765,0,1689778373,13146.192172949995,125.7373756800007,53548.67060016 2023-07-19,14:52:55.000,200,10976644,13485,0,1689778374,13146.171964019995,125.75852306999877,53548.69854864 2023-07-19,14:52:56.000,200,10976665,13805,0,1689778375,13146.15849139999,125.8008178500022,53548.761432720006 2023-07-19,14:52:57.000,200,10976671,13765,0,1689778376,13146.05744674999,125.84311262999836,53548.67060016 2023-07-19,14:52:58.000,200,10976618,13685,0,1689778377,13146.030501509995,125.87130915000307,53548.6496388 2023-07-19,14:52:59.000,200,10976617,13645,0,1689778378,13146.09786460999,125.89245654000115,53548.75444560001 2023-07-19,14:53:00.000,200,10976589,13405,0,1689778379,13146.070919369995,125.91360392999923,53548.740471360004 2023-07-19,14:53:01.000,200,10976634,13565,0,1689778380,13146.111337229995,125.91360392999923,53548.70553576 2023-07-19,14:53:02.000,200,10976587,13405,0,1689778381,13146.070919369995,125.96294784000202,53548.691561520005 2023-07-19,14:53:03.000,200,10976644,13525,0,1689778382,13146.08439199,125.96294784000202,53548.65662592 2023-07-19,14:53:04.000,200,10976623,13285,0,1689778383,13146.08439199,125.9488495800033,53548.66361304001 2023-07-19,14:53:05.000,200,10976598,13525,0,1689778384,13146.171964019995,125.92770218999794,53548.63566456001 2023-07-19,14:53:06.000,200,10976690,13885,0,1689778385,13146.151755089995,125.93475132000458,53548.67060016 2023-07-19,14:53:07.000,200,10976699,13725,0,1689778386,13146.23932711999,125.89245654000115,53548.67060016 2023-07-19,14:53:08.000,200,10976669,13805,0,1689778387,13146.353844389996,125.86426002000371,53548.76841984 2023-07-19,14:53:09.000,200,10976702,13725,0,1689778388,13146.421207489992,125.85721089000435,53548.71951 2023-07-19,14:53:10.000,200,10976652,13525,0,1689778389,13146.394262249996,125.85016175999772,53548.72649712 2023-07-19,14:53:11.000,200,10976659,13565,0,1689778390,13146.434680109996,125.84311262999836,53548.60072896 2023-07-19,14:53:12.000,200,10976661,13925,0,1689778391,13146.461625349992,125.85016175999772,53548.65662592 2023-07-19,14:53:13.000,200,10976652,13725,0,1689778392,13146.542461069992,125.76557219999813,53548.691561520005 2023-07-19,14:53:14.000,200,10976609,13725,0,1689778393,13146.502043209992,125.77262133000477,53548.58675472001 2023-07-19,14:53:15.000,200,10976687,13805,0,1689778394,13146.603087859992,125.70917916000326,53548.74745848 2023-07-19,14:53:16.000,200,10976651,13405,0,1689778395,13146.616560479997,125.71622829000262,53548.71252288001 2023-07-19,14:53:17.000,200,10976631,13845,0,1689778396,13146.670450960002,125.7021300300039,53548.71951 2023-07-19,14:53:18.000,200,10976654,13445,0,1689778397,13146.677187269997,125.67393350999919,53548.75444560001 2023-07-19,14:53:19.000,200,10976646,13725,0,1689778398,13146.704132509993,125.63868786000239,53548.74745848 2023-07-19,14:53:20.000,200,10976672,13725,0,1689778399,13146.656978339997,125.61049133999768,53548.69854864 2023-07-19,14:53:21.000,200,10976659,13845,0,1689778400,13146.670450960002,125.58229482000024,53548.642651680006 2023-07-19,14:53:22.000,200,10976633,13685,0,1689778401,13146.744550369993,125.54704917000345,53548.810342560006 2023-07-19,14:53:23.000,200,10976638,13925,0,1689778402,13146.697396199997,125.51885264999873,53548.761432720006 2023-07-19,14:53:24.000,200,10976633,13405,0,1689778403,13146.596351549997,125.51885264999873,53548.72649712 2023-07-19,14:53:25.000,200,10976654,13565,0,1689778404,13146.609824170002,125.47655787000258,53548.73348424001 2023-07-19,14:53:26.000,200,10976671,13445,0,1689778405,13146.609824170002,125.42016483000043,53548.79636832 2023-07-19,14:53:27.000,200,10976653,13645,0,1689778406,13146.549197380002,125.37787005000428,53548.69854864 2023-07-19,14:53:28.000,200,10976675,13405,0,1689778407,13146.448152730001,125.31442788000277,53548.60072896 2023-07-19,14:53:29.000,200,10976642,13645,0,1689778408,13146.461625349992,125.29328049000469,53548.621690320004 2023-07-19,14:53:30.000,200,10976606,13925,0,1689778409,13146.387525940001,125.22983832000318,53548.54483200001 2023-07-19,14:53:31.000,200,10976627,13645,0,1689778410,13146.380789629991,125.16639615000167,53548.65662592 2023-07-19,14:53:32.000,200,10976656,13525,0,1689778411,13146.407734870001,125.11705223999888,53548.68457440001 2023-07-19,14:53:33.000,200,10976650,13445,0,1689778412,13146.387525940001,125.04656093999802,53548.642651680006 2023-07-19,14:53:34.000,200,10976651,13765,0,1689778413,13146.28648129,124.99016790000314,53548.572780480004 2023-07-19,14:53:35.000,200,10976620,13765,0,1689778414,13146.34710808,124.94082399000035,53548.691561520005 2023-07-19,14:53:36.000,200,10976693,13445,0,1689778415,13146.30669022,124.84918530000141,53548.69854864 2023-07-19,14:53:37.000,200,10976644,13685,0,1689778416,13146.19890925999,124.82803791000333,53548.53085776 2023-07-19,14:53:38.000,200,10976651,13445,0,1689778417,13146.232590809996,124.72935008999775,53548.71252288001 2023-07-19,14:53:39.000,200,10976624,13885,0,1689778418,13146.299953909991,124.68000618000224,53548.69854864 2023-07-19,14:53:40.000,200,10976627,13925,0,1689778419,13146.279744979991,124.63066226999945,53548.72649712 2023-07-19,14:53:41.000,200,10976636,13525,0,1689778420,13146.20564557,124.57426923000457,53548.68457440001 2023-07-19,14:53:42.000,200,10976680,13685,0,1689778421,13146.21911818999,124.51787619000243,53548.691561520005 2023-07-19,14:53:43.000,200,10976657,13765,0,1689778422,13146.17870032999,124.51787619000243,53548.55880624 2023-07-19,14:53:44.000,200,10976678,13805,0,1689778423,13146.19890925999,124.46853227999964,53548.60072896 2023-07-19,14:53:45.000,200,10976656,13685,0,1689778424,13146.19890925999,124.46148315000028,53548.55181912 2023-07-19,14:53:46.000,200,10976674,13485,0,1689778425,13146.151755089995,124.42623750000348,53548.53085776 2023-07-19,14:53:47.000,200,10976663,13525,0,1689778426,13146.17870032999,124.38394272000005,53548.55181912 2023-07-19,14:53:48.000,200,10976626,13565,0,1689778427,13146.232590809996,124.36279533000197,53548.62867744 2023-07-19,14:53:49.000,200,10976672,13485,0,1689778428,13146.293217599996,124.3275496799979,53548.61470320001 2023-07-19,14:53:50.000,200,10976650,13205,0,1689778429,13146.26627236,124.26410751000367,53548.60771608 2023-07-19,14:53:51.000,200,10976603,13725,0,1689778430,13146.273008669996,124.20066534000216,53548.51688352001 2023-07-19,14:53:52.000,200,10976667,13725,0,1689778431,13146.30669022,124.20066534000216,53548.5797676 2023-07-19,14:53:53.000,200,10976660,13605,0,1689778432,13146.24606343,124.20771447000152,53548.46098656 2023-07-19,14:53:54.000,200,10976630,13805,0,1689778433,13146.24606343,124.16541968999809,53548.51688352001 2023-07-19,14:53:55.000,200,10976646,13605,0,1689778434,13146.414471179996,124.11607578000257,53548.5797676 2023-07-19,14:53:56.000,200,10976644,13325,0,1689778435,13146.367317010001,124.0808301299985,53548.593741840006 2023-07-19,14:53:57.000,200,10976649,13605,0,1689778436,13146.400998559991,124.03148622000299,53548.55880624 2023-07-19,14:53:58.000,200,10976717,13565,0,1689778437,13146.340371769991,123.95394579000276,53548.53784488 2023-07-19,14:53:59.000,200,10976655,13725,0,1689778438,13146.380789629991,123.96099492000212,53548.58675472001 2023-07-19,14:54:00.000,200,10976659,13725,0,1689778439,13146.367317010001,123.91165100999933,53548.593741840006 2023-07-19,14:54:01.000,200,10976665,13565,0,1689778440,13146.353844389996,123.87640536000254,53548.5797676 2023-07-19,14:54:02.000,200,10976640,13605,0,1689778441,13146.299953909991,123.84115970999846,53548.53784488 2023-07-19,14:54:03.000,200,10976645,13445,0,1689778442,13146.293217599996,123.79181580000295,53548.5098964 2023-07-19,14:54:04.000,200,10976627,13445,0,1689778443,13146.28648129,123.71427537000272,53548.56579336001 2023-07-19,14:54:05.000,200,10976649,13605,0,1689778444,13146.279744979991,123.66493145999993,53548.54483200001 2023-07-19,14:54:06.000,200,10976668,13765,0,1689778445,13146.212381879996,123.58739102999971,53548.55181912 2023-07-19,14:54:07.000,200,10976659,13925,0,1689778446,13146.10460092,123.57329277000099,53548.46797368001 2023-07-19,14:54:08.000,200,10976667,13645,0,1689778447,13146.010292579995,123.47460495000269,53548.474960800006 2023-07-19,14:54:09.000,200,10976605,13685,0,1689778448,13146.03723781999,123.43231016999925,53548.55181912 2023-07-19,14:54:10.000,200,10976651,13605,0,1689778449,13146.00355627,123.38296626000374,53548.49592216001 2023-07-19,14:54:11.000,200,10976635,13805,0,1689778450,13146.0237652,123.30542583000351,53548.54483200001 2023-07-19,14:54:12.000,200,10976638,13725,0,1689778451,13145.97661102999,123.29837670000416,53548.46797368001 2023-07-19,14:54:13.000,200,10976647,13925,0,1689778452,13145.92272055,123.19263974999922,53548.426050960006 2023-07-19,14:54:14.000,200,10976645,13525,0,1689778453,13145.929456859994,123.13624671000434,53548.46797368001 2023-07-19,14:54:15.000,200,10976637,13565,0,1689778454,13145.92272055,123.09395193000091,53548.4400252 2023-07-19,14:54:16.000,200,10976639,13605,0,1689778455,13145.89577530999,123.0305097599994,53548.38412824 2023-07-19,14:54:17.000,200,10976659,13565,0,1689778456,13145.89577530999,122.93887107000046,53548.37714112001 2023-07-19,14:54:18.000,200,10976665,13565,0,1689778457,13145.93619316999,122.96001845999854,53548.49592216001 2023-07-19,14:54:19.000,200,10976647,13565,0,1689778458,13146.00355627,122.87542889999895,53548.44701232001 2023-07-19,14:54:20.000,200,10976629,13685,0,1689778459,13146.030501509995,122.86837976999959,53548.426050960006 2023-07-19,14:54:21.000,200,10976621,13645,0,1689778460,13146.050710439995,122.81198673000472,53548.39810248001 2023-07-19,14:54:22.000,200,10976636,13605,0,1689778461,13146.07765567999,122.78379021,53548.46098656 2023-07-19,14:54:23.000,200,10976598,13845,0,1689778462,13146.13828246999,122.79083933999937,53548.43303808 2023-07-19,14:54:24.000,200,10976624,13925,0,1689778463,13146.171964019995,122.76969195000129,53548.43303808 2023-07-19,14:54:25.000,200,10976604,13765,0,1689778464,13146.212381879996,122.77674108000065,53548.38412824 2023-07-19,14:54:26.000,200,10976578,13525,0,1689778465,13146.17870032999,122.80493759999808,53548.286308560004 2023-07-19,14:54:27.000,200,10976637,13285,0,1689778466,13146.273008669996,122.79788846999872,53548.37714112001 2023-07-19,14:54:28.000,200,10976624,13565,0,1689778467,13146.360580699991,122.82608499000344,53548.41207672 2023-07-19,14:54:29.000,200,10976686,13485,0,1689778468,13146.387525940001,122.85428151000087,53548.38412824 2023-07-19,14:54:30.000,200,10976655,13925,0,1689778469,13146.400998559991,122.87542889999895,53548.426050960006 2023-07-19,14:54:31.000,200,10976621,13445,0,1689778470,13146.34710808,122.93887107000046,53548.307269920006 2023-07-19,14:54:32.000,200,10976665,13565,0,1689778471,13146.279744979991,122.9670675899979,53548.34919264001 2023-07-19,14:54:33.000,200,10976651,13765,0,1689778472,13146.360580699991,123.00231324000197,53548.3352184 2023-07-19,14:54:34.000,200,10976647,13725,0,1689778473,13146.360580699991,123.06575541000348,53548.39810248001 2023-07-19,14:54:35.000,200,10976635,13605,0,1689778474,13146.380789629991,123.11509931999899,53548.37714112001 2023-07-19,14:54:36.000,200,10976703,13485,0,1689778475,13146.340371769991,123.11509931999899,53548.370154 2023-07-19,14:54:37.000,200,10976698,13645,0,1689778476,13146.340371769991,123.21378714000457,53548.41207672 2023-07-19,14:54:38.000,200,10976651,13405,0,1689778477,13146.374053319996,123.24903279000137,53548.4400252 2023-07-19,14:54:39.000,200,10976664,13765,0,1689778478,13146.333635459996,123.30542583000351,53548.3352184 2023-07-19,14:54:40.000,200,10976606,13605,0,1689778479,13146.333635459996,123.38296626000374,53548.426050960006 2023-07-19,14:54:41.000,200,10976638,13645,0,1689778480,13146.24606343,123.39706452000246,53548.3352184 2023-07-19,14:54:42.000,200,10976628,13925,0,1689778481,13146.21911818999,123.4252610399999,53548.34220552 2023-07-19,14:54:43.000,200,10976583,13765,0,1689778482,13146.30669022,123.44640842999797,53548.426050960006 2023-07-19,14:54:44.000,200,10976640,13525,0,1689778483,13146.299953909991,123.44640842999797,53548.405089600004 2023-07-19,14:54:45.000,200,10976663,13765,0,1689778484,13146.333635459996,123.48165408000204,53548.39810248001 2023-07-19,14:54:46.000,200,10976661,13765,0,1689778485,13146.28648129,123.48165408000204,53548.41906384001 2023-07-19,14:54:47.000,200,10976653,13645,0,1689778486,13146.24606343,123.49575234000076,53548.370154 2023-07-19,14:54:48.000,200,10976660,13925,0,1689778487,13146.2258545,123.48165408000204,53548.356179760005 2023-07-19,14:54:49.000,200,10976606,13565,0,1689778488,13146.26627236,123.48165408000204,53548.41207672 2023-07-19,14:54:50.000,200,10976678,13685,0,1689778489,13146.273008669996,123.50280147000012,53548.4400252 2023-07-19,14:54:51.000,200,10976694,13565,0,1689778490,13146.26627236,123.46755582000333,53548.356179760005 2023-07-19,14:54:52.000,200,10976642,13605,0,1689778491,13146.28648129,123.46050669000397,53548.39810248001 2023-07-19,14:54:53.000,200,10976608,13645,0,1689778492,13146.320162839991,123.43231016999925,53548.46098656 2023-07-19,14:54:54.000,200,10976647,13925,0,1689778493,13146.30669022,123.38296626000374,53548.46797368001 2023-07-19,14:54:55.000,200,10976662,13405,0,1689778494,13146.28648129,123.37591713000438,53548.4400252 2023-07-19,14:54:56.000,200,10976591,13885,0,1689778495,13146.25953604999,123.33362235000095,53548.39111536 2023-07-19,14:54:57.000,200,10976648,13845,0,1689778496,13146.26627236,123.31952409000223,53548.34919264001 2023-07-19,14:54:58.000,200,10976658,13805,0,1689778497,13146.252799739996,123.30542583000351,53548.29329568 2023-07-19,14:54:59.000,200,10976617,13565,0,1689778498,13146.34710808,123.22788540000329,53548.453999440004 2023-07-19,14:55:00.000,200,10976625,13605,0,1689778499,13146.387525940001,123.18559061999986,53548.44701232001 2023-07-19,14:55:01.000,200,10976621,13805,0,1689778500,13146.340371769991,123.19263974999922,53548.41906384001 2023-07-19,14:55:02.000,200,10976639,13485,0,1689778501,13146.320162839991,123.12919757999771,53548.370154 2023-07-19,14:55:03.000,200,10976675,13445,0,1689778502,13146.333635459996,123.0798536700022,53548.405089600004 2023-07-19,14:55:04.000,200,10976630,13565,0,1689778503,13146.353844389996,123.04460801999812,53548.41207672 2023-07-19,14:55:05.000,200,10976646,13565,0,1689778504,13146.34710808,123.06575541000348,53548.41906384001 2023-07-19,14:55:06.000,200,10976636,13645,0,1689778505,13146.32689915,123.0305097599994,53548.36316688 2023-07-19,14:55:07.000,200,10976657,13845,0,1689778506,13146.340371769991,123.03755888999876,53548.36316688 2023-07-19,14:55:08.000,200,10976648,13605,0,1689778507,13146.407734870001,123.00936237000133,53548.41906384001 2023-07-19,14:55:09.000,200,10976617,13645,0,1689778508,13146.441416419992,122.98116585000389,53548.405089600004 2023-07-19,14:55:10.000,200,10976620,13885,0,1689778509,13146.400998559991,122.97411672000453,53548.426050960006 2023-07-19,14:55:11.000,200,10976656,13845,0,1689778510,13146.333635459996,123.00936237000133,53548.34220552 2023-07-19,14:55:12.000,200,10976693,14085,0,1689778511,13146.340371769991,122.95296932999918,53548.34220552 2023-07-19,14:55:13.000,200,10976637,13645,0,1689778512,13146.387525940001,122.99526411000261,53548.46797368001 2023-07-19,14:55:14.000,200,10976659,13525,0,1689778513,13146.394262249996,122.98116585000389,53548.46098656 2023-07-19,14:55:15.000,200,10976623,13605,0,1689778514,13146.407734870001,123.00231324000197,53548.44701232001 2023-07-19,14:55:16.000,200,10976647,13685,0,1689778515,13146.353844389996,123.00936237000133,53548.4400252 2023-07-19,14:55:17.000,200,10976655,13725,0,1689778516,13146.34710808,123.05870628000412,53548.426050960006 2023-07-19,14:55:18.000,200,10976670,13565,0,1689778517,13146.394262249996,123.0305097599994,53548.46797368001 2023-07-19,14:55:19.000,200,10976610,13765,0,1689778518,13146.333635459996,123.04460801999812,53548.41906384001 2023-07-19,14:55:20.000,200,10976631,13605,0,1689778519,13146.360580699991,123.05165715000476,53548.43303808 2023-07-19,14:55:21.000,200,10976624,13685,0,1689778520,13146.299953909991,123.07280454000283,53548.31425704 2023-07-19,14:55:22.000,200,10976651,13565,0,1689778521,13146.252799739996,123.09395193000091,53548.32124416 2023-07-19,14:55:23.000,200,10976617,13645,0,1689778522,13146.279744979991,123.0798536700022,53548.41207672 2023-07-19,14:55:24.000,200,10976621,13685,0,1689778523,13146.293217599996,123.05870628000412,53548.41906384001 2023-07-19,14:55:25.000,200,10976668,13725,0,1689778524,13146.252799739996,123.04460801999812,53548.44701232001 2023-07-19,14:55:26.000,200,10976681,13605,0,1689778525,13146.171964019995,122.98116585000389,53548.370154 2023-07-19,14:55:27.000,200,10976639,13565,0,1689778526,13146.15849139999,122.9670675899979,53548.32823128001 2023-07-19,14:55:28.000,200,10976618,13685,0,1689778527,13146.19890925999,122.99526411000261,53548.32124416 2023-07-19,14:55:29.000,200,10976630,13405,0,1689778528,13146.10460092,122.96001845999854,53548.24438584 2023-07-19,14:55:30.000,200,10976658,13325,0,1689778529,13146.091128299995,122.90362542000366,53548.237398720004 2023-07-19,14:55:31.000,200,10976581,13685,0,1689778530,13146.21911818999,122.86837976999959,53548.34919264001 2023-07-19,14:55:32.000,200,10976583,13565,0,1689778531,13146.19890925999,122.81903586000408,53548.39810248001 2023-07-19,14:55:33.000,200,10976613,13445,0,1689778532,13146.19890925999,122.84018325000216,53548.37714112001 2023-07-19,14:55:34.000,200,10976660,13925,0,1689778533,13146.17870032999,122.79788846999872,53548.24438584 2023-07-19,14:55:35.000,200,10976643,13725,0,1689778534,13146.2258545,122.80493759999808,53548.29329568 2023-07-19,14:55:36.000,200,10976649,13605,0,1689778535,13146.23932711999,122.75559369000257,53548.23041160001 2023-07-19,14:55:37.000,200,10976620,14005,0,1689778536,13146.20564557,122.69215152000106,53548.20945024001 2023-07-19,14:55:38.000,200,10976636,13565,0,1689778537,13146.279744979991,122.6851023900017,53548.32124416 2023-07-19,14:55:39.000,200,10976680,13605,0,1689778538,13146.340371769991,122.6851023900017,53548.32124416 2023-07-19,14:55:40.000,200,10976662,13405,0,1689778539,13146.414471179996,122.67805326000234,53548.31425704 2023-07-19,14:55:41.000,200,10976665,13405,0,1689778540,13146.434680109996,122.6498567400049,53548.32823128001 2023-07-19,14:55:42.000,200,10976613,13565,0,1689778541,13146.461625349992,122.64280760999827,53548.356179760005 2023-07-19,14:55:43.000,200,10976627,13605,0,1689778542,13146.461625349992,122.63575847999891,53548.307269920006 2023-07-19,14:55:44.000,200,10976688,13725,0,1689778543,13146.508779520002,122.63575847999891,53548.27233432 2023-07-19,14:55:45.000,200,10976628,13485,0,1689778544,13146.475097969997,122.60051283000212,53548.25137296001 2023-07-19,14:55:46.000,200,10976661,13365,0,1689778545,13146.555933689997,122.5864145700034,53548.32124416 2023-07-19,14:55:47.000,200,10976670,13605,0,1689778546,13146.663714649992,122.53707066000061,53548.44701232001 2023-07-19,14:55:48.000,200,10976631,13725,0,1689778547,13146.683923579993,122.48772674999782,53548.34919264001 2023-07-19,14:55:49.000,200,10976653,13925,0,1689778548,13146.697396199997,122.48067761999846,53548.307269920006 2023-07-19,14:55:50.000,200,10976663,13565,0,1689778549,13146.771495610003,122.45248110000102,53548.37714112001 2023-07-19,14:55:51.000,200,10976628,13565,0,1689778550,13146.778231919998,122.4383828400023,53548.39111536 2023-07-19,14:55:52.000,200,10976649,13525,0,1689778551,13146.811913469988,122.40313718999823,53548.41207672 2023-07-19,14:55:53.000,200,10976636,13525,0,1689778552,13146.778231919998,122.41723545000423,53548.3352184 2023-07-19,14:55:54.000,200,10976638,13725,0,1689778553,13146.798440849998,122.3749406700008,53548.356179760005 2023-07-19,14:55:55.000,200,10976599,13645,0,1689778554,13146.865803949993,122.339695020004,53548.39810248001 2023-07-19,14:55:56.000,200,10976654,13645,0,1689778555,13146.906221809993,122.29740024000057,53548.39111536 2023-07-19,14:55:57.000,200,10976640,13725,0,1689778556,13146.832122399988,122.29740024000057,53548.39810248001 2023-07-19,14:55:58.000,200,10976660,13605,0,1689778557,13146.865803949993,122.26215459000377,53548.41207672 2023-07-19,14:55:59.000,200,10976661,13685,0,1689778558,13146.818649779998,122.25510546000442,53548.41906384001 2023-07-19,14:56:00.000,200,10976645,13605,0,1689778559,13146.805177159993,122.27625285000249,53548.405089600004 2023-07-19,14:56:01.000,200,10976667,13605,0,1689778560,13146.758022989998,122.28330198000185,53548.48893504 2023-07-19,14:56:02.000,200,10976643,13565,0,1689778561,13146.744550369993,122.24805632999778,53548.426050960006 2023-07-19,14:56:03.000,200,10976688,13765,0,1689778562,13146.670450960002,122.31149849999929,53548.39810248001 2023-07-19,14:56:04.000,200,10976652,13565,0,1689778563,13146.609824170002,122.28330198000185,53548.41207672 2023-07-19,14:56:05.000,200,10976611,13525,0,1689778564,13146.582878929992,122.27625285000249,53548.4400252 2023-07-19,14:56:06.000,200,10976671,13685,0,1689778565,13146.535724759997,122.26215459000377,53548.426050960006 2023-07-19,14:56:07.000,200,10976653,13485,0,1689778566,13146.407734870001,122.30444936999993,53548.426050960006 2023-07-19,14:56:08.000,200,10976660,13565,0,1689778567,13146.333635459996,122.30444936999993,53548.34220552 2023-07-19,14:56:09.000,200,10976646,13765,0,1689778568,13146.320162839991,122.35379328000272,53548.41207672 2023-07-19,14:56:10.000,200,10976631,13805,0,1689778569,13146.26627236,122.3749406700008,53548.307269920006 2023-07-19,14:56:11.000,200,10976636,13605,0,1689778570,13146.212381879996,122.38903892999951,53548.307269920006 2023-07-19,14:56:12.000,200,10976651,13725,0,1689778571,13146.15849139999,122.40313718999823,53548.307269920006 2023-07-19,14:56:13.000,200,10976649,13645,0,1689778572,13146.15849139999,122.42428458000359,53548.32823128001 2023-07-19,14:56:14.000,200,10976686,13885,0,1689778573,13146.10460092,122.3749406700008,53548.32124416 2023-07-19,14:56:15.000,200,10976630,13685,0,1689778574,13146.07765567999,122.36789154000144,53548.31425704 2023-07-19,14:56:16.000,200,10976622,13405,0,1689778575,13146.03723781999,122.3749406700008,53548.286308560004 2023-07-19,14:56:17.000,200,10976659,13525,0,1689778576,13145.95640209999,122.339695020004,53548.188488880005 2023-07-19,14:56:18.000,200,10976603,13725,0,1689778577,13146.030501509995,122.325596759998,53548.20246312 2023-07-19,14:56:19.000,200,10976632,13605,0,1689778578,13145.99681995999,122.26920372000313,53548.21643736 2023-07-19,14:56:20.000,200,10976607,13685,0,1689778579,13146.08439199,122.26215459000377,53548.286308560004 2023-07-19,14:56:21.000,200,10976603,14085,0,1689778580,13146.07765567999,122.2269089399997,53548.30028280001 2023-07-19,14:56:22.000,200,10976646,13805,0,1689778581,13146.091128299995,122.18461416000355,53548.2653472 2023-07-19,14:56:23.000,200,10976658,13645,0,1689778582,13146.04397413,122.17756503000419,53548.20945024001 2023-07-19,14:56:24.000,200,10976644,13685,0,1689778583,13146.06418306,122.15641763999884,53548.20945024001 2023-07-19,14:56:25.000,200,10976683,13725,0,1689778584,13146.13828246999,122.11412286000268,53548.22342448 2023-07-19,14:56:26.000,200,10976637,13565,0,1689778585,13146.11807353999,122.10707373000332,53548.20246312 2023-07-19,14:56:27.000,200,10976659,13685,0,1689778586,13146.151755089995,122.08592633999797,53548.188488880005 2023-07-19,14:56:28.000,200,10976646,13725,0,1689778587,13146.18543664,122.03658243000245,53548.27233432 2023-07-19,14:56:29.000,200,10976654,13525,0,1689778588,13146.252799739996,122.08592633999797,53548.23041160001 2023-07-19,14:56:30.000,200,10976635,13805,0,1689778589,13146.23932711999,122.07887720999861,53548.188488880005 2023-07-19,14:56:31.000,200,10976611,13685,0,1689778590,13146.12480985,122.06477894999989,53548.1256048 2023-07-19,14:56:32.000,200,10976667,13645,0,1689778591,13146.131546159995,122.07182807999925,53548.090669200006 2023-07-19,14:56:33.000,200,10976608,13645,0,1689778592,13146.111337229995,122.03658243000245,53548.16054040001 2023-07-19,14:56:34.000,200,10976586,13805,0,1689778593,13146.06418306,122.02248417000374,53548.13259192001 2023-07-19,14:56:35.000,200,10976662,13605,0,1689778594,13146.12480985,122.02248417000374,53548.21643736 2023-07-19,14:56:36.000,200,10976638,13845,0,1689778595,13146.05744674999,122.02248417000374,53548.14656616 2023-07-19,14:56:37.000,200,10976647,13645,0,1689778596,13145.97661102999,121.98723851999966,53548.09765632 2023-07-19,14:56:38.000,200,10976619,13485,0,1689778597,13145.96313841,121.95199287000287,53548.14656616 2023-07-19,14:56:39.000,200,10976662,13405,0,1689778598,13145.87556637999,121.9167472199988,53548.16054040001 2023-07-19,14:56:40.000,200,10976664,13925,0,1689778599,13145.828412209994,121.90264896000008,53548.08368208001 2023-07-19,14:56:41.000,200,10976632,13765,0,1689778600,13145.680213389998,121.88855070000136,53547.97887528 2023-07-19,14:56:42.000,200,10976676,13405,0,1689778601,13145.646531839993,121.881501570002,53548.02778512 2023-07-19,14:56:43.000,200,10976631,13725,0,1689778602,13145.633059219988,121.83920678999857,53548.08368208001 2023-07-19,14:56:44.000,200,10976642,13725,0,1689778603,13145.538750879998,121.82510852999985,53548.07669496 2023-07-19,14:56:45.000,200,10976678,13525,0,1689778604,13145.437706229997,121.83215765999921,53547.96490104001 2023-07-19,14:56:46.000,200,10976625,13685,0,1689778605,13145.350134200002,121.83215765999921,53547.99284952001 2023-07-19,14:56:47.000,200,10976676,13605,0,1689778606,13145.302980029992,121.82510852999985,53547.97887528 2023-07-19,14:56:48.000,200,10976661,13685,0,1689778607,13145.168253830001,121.84625591999793,53547.93695256 2023-07-19,14:56:49.000,200,10976633,13565,0,1689778608,13145.013318699996,121.82510852999985,53547.84612000001 2023-07-19,14:56:50.000,200,10976653,13645,0,1689778609,13144.97963714999,121.8180594000005,53547.89502984001 2023-07-19,14:56:51.000,200,10976662,13445,0,1689778610,13144.871856189995,121.80396114000177,53547.76227456 2023-07-19,14:56:52.000,200,10976626,13885,0,1689778611,13144.79775677999,121.7828137500037,53547.79022304 2023-07-19,14:56:53.000,200,10976656,13605,0,1689778612,13144.791020469995,121.76166635999834,53547.83913288 2023-07-19,14:56:54.000,200,10976646,13565,0,1689778613,13144.622612719999,121.74756809999963,53547.72733896001 2023-07-19,14:56:55.000,200,10976614,13805,0,1689778614,13144.602403789999,121.75461722999898,53547.783235920004 2023-07-19,14:56:56.000,200,10976664,13685,0,1689778615,13144.447468659993,121.7687154899977,53547.685416240005 2023-07-19,14:56:57.000,200,10976590,13565,0,1689778616,13144.420523419998,121.76166635999834,53547.65746776001 2023-07-19,14:56:58.000,200,10976661,13725,0,1689778617,13144.326215079993,121.81101027000113,53547.65048064 2023-07-19,14:56:59.000,200,10976686,13725,0,1689778618,13144.252115670002,121.78986288000306,53547.54567384 2023-07-19,14:57:00.000,200,10976625,13885,0,1689778619,13144.171279950002,121.79691201000242,53547.52471248 2023-07-19,14:57:01.000,200,10976614,13565,0,1689778620,13144.178016259997,121.76166635999834,53547.53868672001 2023-07-19,14:57:02.000,200,10976682,13845,0,1689778621,13144.110653160002,121.76166635999834,53547.45484128 2023-07-19,14:57:03.000,200,10976620,13605,0,1689778622,13144.036553749997,121.76166635999834,53547.3570216 2023-07-19,14:57:04.000,200,10976628,13485,0,1689778623,13143.928772790001,121.73346984000091,53547.32208600001 2023-07-19,14:57:05.000,200,10976633,13445,0,1689778624,13143.969190650001,121.66297854000004,53547.350034480005 2023-07-19,14:57:06.000,200,10976628,13765,0,1689778625,13143.88835493,121.6347820200026,53547.2172792 2023-07-19,14:57:07.000,200,10976645,13485,0,1689778626,13143.90856386,121.5713398500011,53547.2172792 2023-07-19,14:57:08.000,200,10976637,13725,0,1689778627,13143.955718029996,121.48675029000151,53547.2871504 2023-07-19,14:57:09.000,200,10976643,13645,0,1689778628,13143.955718029996,121.41625899000064,53547.27317616001 2023-07-19,14:57:10.000,200,10976668,13885,0,1689778629,13143.861409689991,121.33871856000042,53547.16138224 2023-07-19,14:57:11.000,200,10976700,13525,0,1689778630,13143.895091239996,121.2893746500049,53547.12644664001 2023-07-19,14:57:12.000,200,10976621,13605,0,1689778631,13143.84793707,121.19773595999868,53547.147408 2023-07-19,14:57:13.000,200,10976600,13405,0,1689778632,13143.881618619991,121.10609726999974,53547.09849816 2023-07-19,14:57:14.000,200,10976632,13725,0,1689778633,13143.82099182999,121.05675336000422,53547.00067848 2023-07-19,14:57:15.000,200,10976601,13685,0,1689778634,13143.90856386,120.95806553999864,53547.07753680001 2023-07-19,14:57:16.000,200,10976638,13445,0,1689778635,13143.901827549991,120.91577076000249,53547.09151104 2023-07-19,14:57:17.000,200,10976624,13405,0,1689778636,13143.895091239996,120.83823033000226,53547.12644664001 2023-07-19,14:57:18.000,200,10976656,13445,0,1689778637,13143.881618619991,120.80298467999819,53547.084523920006 2023-07-19,14:57:19.000,200,10976666,13805,0,1689778638,13143.874882309996,120.7677390300014,53547.07054968 2023-07-19,14:57:20.000,200,10976592,13765,0,1689778639,13143.733419799995,120.73954251000396,53546.99369136 2023-07-19,14:57:21.000,200,10976635,13725,0,1689778640,13143.693001939995,120.72544424999796,53546.9028588 2023-07-19,14:57:22.000,200,10976653,13925,0,1689778641,13143.72668349,120.7324933800046,53547.02862696 2023-07-19,14:57:23.000,200,10976626,13565,0,1689778642,13143.65932038999,120.7183951199986,53547.02163984 2023-07-19,14:57:24.000,200,10976626,13525,0,1689778643,13143.612166219995,120.7324933800046,53547.07054968 2023-07-19,14:57:25.000,200,10976668,13525,0,1689778644,13143.551539429995,120.70429685999989,53546.944781520004 2023-07-19,14:57:26.000,200,10976672,13685,0,1689778645,13143.423549539999,120.70429685999989,53546.93779440001 2023-07-19,14:57:27.000,200,10976618,13885,0,1689778646,13143.322504889999,120.76068990000203,53546.79106488001 2023-07-19,14:57:28.000,200,10976634,13485,0,1689778647,13143.221460239998,120.73954251000396,53546.86093608 2023-07-19,14:57:29.000,200,10976666,13525,0,1689778648,13143.201251309998,120.72544424999796,53546.87491032 2023-07-19,14:57:30.000,200,10976652,13565,0,1689778649,13143.113679280003,120.70429685999989,53546.87491032 2023-07-19,14:57:31.000,200,10976593,13645,0,1689778650,13143.046316179993,120.7324933800046,53546.7631164 2023-07-19,14:57:32.000,200,10976661,13485,0,1689778651,13143.019370939997,120.72544424999796,53546.81901336001 2023-07-19,14:57:33.000,200,10976639,13605,0,1689778652,13143.012634630002,120.69019860000117,53546.798052000006 2023-07-19,14:57:34.000,200,10976627,13845,0,1689778653,13142.871172120002,120.64085468999838,53546.749142160006 2023-07-19,14:57:35.000,200,10976627,13845,0,1689778654,13142.803809019992,120.64790381999774,53546.60241264001 2023-07-19,14:57:36.000,200,10976640,13805,0,1689778655,13142.729709610001,120.57036339000479,53546.62337400001 2023-07-19,14:57:37.000,200,10976657,13765,0,1689778656,13142.662346509991,120.54921599999943,53546.5884384 2023-07-19,14:57:38.000,200,10976656,13565,0,1689778657,13142.662346509991,120.54216687000007,53546.630361120006 2023-07-19,14:57:39.000,200,10976633,13565,0,1689778658,13142.675819129996,120.4716755699992,53546.67228384001 2023-07-19,14:57:40.000,200,10976644,13605,0,1689778659,13142.594983409996,120.4082333999977,53546.65132248001 2023-07-19,14:57:41.000,200,10976640,13565,0,1689778660,13142.56130185999,120.3377421000041,53546.52555432 2023-07-19,14:57:42.000,200,10976646,13565,0,1689778661,13142.5882471,120.3095455799994,53546.52555432 2023-07-19,14:57:43.000,200,10976657,13685,0,1689778662,13142.52762031,120.28134906000196,53546.48363160001 2023-07-19,14:57:44.000,200,10976631,13445,0,1689778663,13142.50741138,120.23905427999853,53546.47664448 2023-07-19,14:57:45.000,200,10976655,13605,0,1689778664,13142.52762031,120.22495601999981,53546.40677328001 2023-07-19,14:57:46.000,200,10976615,14005,0,1689778665,13142.433311969995,120.23905427999853,53546.31594072001 2023-07-19,14:57:47.000,200,10976638,13765,0,1689778666,13142.44678459,120.18971037000301,53546.32292784 2023-07-19,14:57:48.000,200,10976658,13805,0,1689778667,13142.493938759995,120.20380863000173,53546.40677328001 2023-07-19,14:57:49.000,200,10976645,13565,0,1689778668,13142.413103039995,120.23200514999917,53546.3089536 2023-07-19,14:57:50.000,200,10976653,13805,0,1689778669,13142.40636673,120.2742999300026,53546.35786344 2023-07-19,14:57:51.000,200,10976636,13725,0,1689778670,13142.332267319995,120.30249645000004,53546.21812104001 2023-07-19,14:57:52.000,200,10976651,13645,0,1689778671,13142.312058389994,120.38003688000026,53546.246069520006 2023-07-19,14:57:53.000,200,10976633,13925,0,1689778672,13142.27837683999,120.46462643999985,53546.21113392 2023-07-19,14:57:54.000,200,10976647,13405,0,1689778673,13142.23795897999,120.51397035000264,53546.225108160004 2023-07-19,14:57:55.000,200,10976587,13725,0,1689778674,13142.251431599994,120.61265817000094,53546.18318544 2023-07-19,14:57:56.000,200,10976599,13725,0,1689778675,13142.130178019994,120.69019860000117,53546.1342756 2023-07-19,14:57:57.000,200,10976622,13685,0,1689778676,13142.096496469989,120.75364077000268,53546.09934000001 2023-07-19,14:57:58.000,200,10976655,13925,0,1689778677,13141.988715509993,120.80298467999819,53546.11331424 2023-07-19,14:57:59.000,200,10976643,13845,0,1689778678,13141.948297649993,120.90872163000313,53546.08536576 2023-07-19,14:58:00.000,200,10976617,13565,0,1689778679,13141.867461929993,120.95806553999864,53546.12030136001 2023-07-19,14:58:01.000,200,10976625,13525,0,1689778680,13141.820307759997,121.00036032000207,53546.04344304 2023-07-19,14:58:02.000,200,10976592,13605,0,1689778681,13141.739472039997,121.03560596999887,53546.02946880001 2023-07-19,14:58:03.000,200,10976625,13525,0,1689778682,13141.725999419992,121.02150771000015,53546.057417280004 2023-07-19,14:58:04.000,200,10976620,13605,0,1689778683,13141.719263109997,121.03560596999887,53546.078378640006 2023-07-19,14:58:05.000,200,10976658,13485,0,1689778684,13141.672108940002,121.03560596999887,53546.01549456 2023-07-19,14:58:06.000,200,10976667,13525,0,1689778685,13141.631691080001,121.01445858000079,53545.9945332 2023-07-19,14:58:07.000,200,10976633,13885,0,1689778686,13141.544119049991,120.979212930004,53545.96658472 2023-07-19,14:58:08.000,200,10976675,13845,0,1689778687,13141.530646430001,120.979212930004,53545.959597600006 2023-07-19,14:58:09.000,200,10976631,13405,0,1689778688,13141.584536909992,120.94396727999992,53545.94562336 2023-07-19,14:58:10.000,200,10976642,13405,0,1689778689,13141.584536909992,120.88757423999778,53545.959597600006 2023-07-19,14:58:11.000,200,10976603,13845,0,1689778690,13141.571064290001,120.85937772000034,53545.89671352 2023-07-19,14:58:12.000,200,10976659,13805,0,1689778691,13141.584536909992,120.83823033000226,53545.86876504 2023-07-19,14:58:13.000,200,10976649,13885,0,1689778692,13141.692317870002,120.81003381000482,53545.86876504 2023-07-19,14:58:14.000,200,10976654,13645,0,1689778693,13141.699054179997,120.80298467999819,53545.87575216 2023-07-19,14:58:15.000,200,10976666,13605,0,1689778694,13141.752944660002,120.76068990000203,53545.8198552 2023-07-19,14:58:16.000,200,10976674,13765,0,1689778695,13141.833780380002,120.7324933800046,53545.76395824001 2023-07-19,14:58:17.000,200,10976632,13765,0,1689778696,13141.921352409998,120.75364077000268,53545.77793248 2023-07-19,14:58:18.000,200,10976611,13565,0,1689778697,13142.035869679989,120.73954251000396,53545.86876504 2023-07-19,14:58:19.000,200,10976657,13525,0,1689778698,13142.17733218999,120.75364077000268,53545.84780368 2023-07-19,14:58:20.000,200,10976600,13645,0,1689778699,13142.204277429999,120.7677390300014,53545.78491960001 2023-07-19,14:58:21.000,200,10976592,13485,0,1689778700,13142.32553101,120.77478816000075,53545.73600976001 2023-07-19,14:58:22.000,200,10976688,13885,0,1689778701,13142.3861578,120.78888641999947,53545.742996880006 2023-07-19,14:58:23.000,200,10976644,13365,0,1689778702,13142.433311969995,120.85232859000098,53545.673125680005 2023-07-19,14:58:24.000,200,10976679,13845,0,1689778703,13142.54109292999,120.8664268499997,53545.80588096 2023-07-19,14:58:25.000,200,10976662,13725,0,1689778704,13142.60845603,120.89462337000441,53545.791906720005 2023-07-19,14:58:26.000,200,10976612,13565,0,1689778705,13142.60171971999,120.979212930004,53545.76395824001 2023-07-19,14:58:27.000,200,10976628,13805,0,1689778706,13142.594983409996,121.04265509999823,53545.8198552 2023-07-19,14:58:28.000,200,10976641,13885,0,1689778707,13142.68929175,121.05675336000422,53545.889726400004 2023-07-19,14:58:29.000,200,10976658,13645,0,1689778708,13142.66908282,121.09904814000038,53545.86876504 2023-07-19,14:58:30.000,200,10976608,13565,0,1689778709,13142.635401269996,121.10609726999974,53545.8547908 2023-07-19,14:58:31.000,200,10976597,13765,0,1689778710,13142.56130185999,121.16953944000124,53545.722035520004 2023-07-19,14:58:32.000,200,10976633,13445,0,1689778711,13142.54782924,121.14839205000317,53545.86177792001 2023-07-19,14:58:33.000,200,10976675,13485,0,1689778712,13142.58151078999,121.15544118000253,53545.889726400004 2023-07-19,14:58:34.000,200,10976613,13405,0,1689778713,13142.554565549995,121.16249031000189,53545.910687760006 2023-07-19,14:58:35.000,200,10976647,13565,0,1689778714,13142.56130185999,121.12724465999781,53545.97357184 2023-07-19,14:58:36.000,200,10976585,13605,0,1689778715,13142.52762031,121.09199901000102,53545.924662 2023-07-19,14:58:37.000,200,10976646,13725,0,1689778716,13142.50741138,121.12019552999845,53545.889726400004 2023-07-19,14:58:38.000,200,10976620,13845,0,1689778717,13142.48720245,121.0779007500023,53545.910687760006 2023-07-19,14:58:39.000,200,10976704,13485,0,1689778718,13142.46025720999,121.04265509999823,53545.86177792001 2023-07-19,14:58:40.000,200,10976607,13925,0,1689778719,13142.44678459,121.0779007500023,53545.8198552 2023-07-19,14:58:41.000,200,10976648,13285,0,1689778720,13142.44678459,121.0779007500023,53545.86876504 2023-07-19,14:58:42.000,200,10976635,13645,0,1689778721,13142.40636673,121.05675336000422,53545.86177792001 2023-07-19,14:58:43.000,200,10976628,13445,0,1689778722,13142.42657566,121.06380249000358,53545.889726400004 2023-07-19,14:58:44.000,200,10976610,13765,0,1689778723,13142.493938759995,121.12724465999781,53545.938636240004 2023-07-19,14:58:45.000,200,10976637,13405,0,1689778724,13142.50067506999,121.16249031000189,53545.94562336 2023-07-19,14:58:46.000,200,10976666,13565,0,1689778725,13142.473729829995,121.16953944000124,53545.938636240004 2023-07-19,14:58:47.000,200,10976590,14045,0,1689778726,13142.39963041999,121.28232551999827,53545.8547908 2023-07-19,14:58:48.000,200,10976652,13845,0,1689778727,13142.372685179995,121.36691507999785,53545.88273928001 2023-07-19,14:58:49.000,200,10976635,13565,0,1689778728,13142.433311969995,121.44445550999808,53545.96658472 2023-07-19,14:58:50.000,200,10976613,13605,0,1689778729,13142.37942148999,121.51494680999895,53545.97357184 2023-07-19,14:58:51.000,200,10976627,13525,0,1689778730,13142.271640529994,121.62068376000389,53545.83382944001 2023-07-19,14:58:52.000,200,10976615,13605,0,1689778731,13142.21775004999,121.69822419000411,53545.81286808001 2023-07-19,14:58:53.000,200,10976637,13605,0,1689778732,13142.231222669994,121.7687154899977,53545.83382944001 2023-07-19,14:58:54.000,200,10976638,13405,0,1689778733,13142.157123259989,121.80396114000177,53545.8547908 2023-07-19,14:58:55.000,200,10976651,13645,0,1689778734,13142.069551229994,121.9167472199988,53545.69408704001 2023-07-19,14:58:56.000,200,10976595,13685,0,1689778735,13142.056078609989,121.93084548000479,53545.75697112 2023-07-19,14:58:57.000,200,10976590,13685,0,1689778736,13141.941561339998,121.9801893900003,53545.722035520004 2023-07-19,14:58:58.000,200,10976662,13765,0,1689778737,13141.874198240002,122.00133677999838,53545.65216432 2023-07-19,14:58:59.000,200,10976592,13725,0,1689778738,13141.867461929993,121.98723851999966,53545.749984 2023-07-19,14:59:00.000,200,10976620,13365,0,1689778739,13141.847252999993,121.97314026000095,53545.77793248 2023-07-19,14:59:01.000,200,10976590,13645,0,1689778740,13141.739472039997,121.97314026000095,53545.72902264 2023-07-19,14:59:02.000,200,10976642,13805,0,1689778741,13141.638427389997,122.00838590999774,53545.69408704001 2023-07-19,14:59:03.000,200,10976622,13445,0,1689778742,13141.537382739996,122.00838590999774,53545.61722872001 2023-07-19,14:59:04.000,200,10976627,13645,0,1689778743,13141.42960178,121.97314026000095,53545.56831888001 2023-07-19,14:59:05.000,200,10976608,13605,0,1689778744,13141.30161188999,121.98723851999966,53545.53338328 2023-07-19,14:59:06.000,200,10976638,13525,0,1689778745,13141.315084509995,121.95904200000223,53545.56831888001 2023-07-19,14:59:07.000,200,10976603,13925,0,1689778746,13141.234248789995,121.96609113000159,53545.6102416 2023-07-19,14:59:08.000,200,10976636,13885,0,1689778747,13141.18035830999,121.98723851999966,53545.56831888001 2023-07-19,14:59:09.000,200,10976635,13925,0,1689778748,13141.13994044999,121.97314026000095,53545.48447344 2023-07-19,14:59:10.000,200,10976659,13525,0,1689778749,13141.08604997,121.96609113000159,53545.40062800001 2023-07-19,14:59:11.000,200,10976626,13925,0,1689778750,13141.032159489994,121.99428764999902,53545.407615120006 2023-07-19,14:59:12.000,200,10976665,13445,0,1689778751,13140.97826900999,122.01543504000438,53545.32376968 2023-07-19,14:59:13.000,200,10976651,13645,0,1689778752,13140.985005319999,122.0295333000031,53545.34473104 2023-07-19,14:59:14.000,200,10976637,13645,0,1689778753,13141.03889579999,122.0295333000031,53545.37966664001 2023-07-19,14:59:15.000,200,10976612,13485,0,1689778754,13141.092786279994,122.03658243000245,53545.3656924 2023-07-19,14:59:16.000,200,10976597,13605,0,1689778755,13141.07931365999,122.07887720999861,53545.33075680001 2023-07-19,14:59:17.000,200,10976582,13645,0,1689778756,13141.1062589,122.08592633999797,53545.288834080005 2023-07-19,14:59:18.000,200,10976642,13405,0,1689778757,13141.22077616999,122.11412286000268,53545.35870528001 2023-07-19,14:59:19.000,200,10976625,13605,0,1689778758,13141.22077616999,122.11412286000268,53545.35870528001 2023-07-19,14:59:20.000,200,10976625,13645,0,1689778759,13141.294875579995,122.14936850999948,53545.33075680001 2023-07-19,14:59:21.000,200,10976642,13445,0,1689778760,13141.315084509995,122.21281068000098,53545.26088560001 2023-07-19,14:59:22.000,200,10976612,13485,0,1689778761,13141.42960178,122.27625285000249,53545.288834080005 2023-07-19,14:59:23.000,200,10976655,13525,0,1689778762,13141.537382739996,122.26215459000377,53545.386653760004 2023-07-19,14:59:24.000,200,10976610,13845,0,1689778763,13141.651900010002,122.28330198000185,53545.34473104 2023-07-19,14:59:25.000,200,10976665,13725,0,1689778764,13141.732735730002,122.26215459000377,53545.3656924 2023-07-19,14:59:26.000,200,10976655,13925,0,1689778765,13141.793362520002,122.31854762999865,53545.30280832 2023-07-19,14:59:27.000,200,10976624,13405,0,1689778766,13141.813571450002,122.36789154000144,53545.2958212 2023-07-19,14:59:28.000,200,10976647,13925,0,1689778767,13141.827044069993,122.39608805999887,53545.2958212 2023-07-19,14:59:29.000,200,10976621,13725,0,1689778768,13141.806835139992,122.44543197000166,53545.288834080005 2023-07-19,14:59:30.000,200,10976633,13605,0,1689778769,13141.887670859993,122.48772674999782,53545.32376968 2023-07-19,14:59:31.000,200,10976620,13565,0,1689778770,13141.907879789993,122.52297240000189,53545.3656924 2023-07-19,14:59:32.000,200,10976627,13525,0,1689778771,13141.867461929993,122.55821804999869,53545.31678256 2023-07-19,14:59:33.000,200,10976647,13485,0,1689778772,13141.901143479998,122.62870934999955,53545.3656924 2023-07-19,14:59:34.000,200,10976618,13845,0,1689778773,13141.887670859993,122.65690587000427,53545.386653760004 2023-07-19,14:59:35.000,200,10976596,13645,0,1689778774,13141.827044069993,122.72739716999786,53545.4704992 2023-07-19,14:59:36.000,200,10976634,13765,0,1689778775,13141.746208349992,122.80493759999808,53545.34473104 2023-07-19,14:59:37.000,200,10976630,13605,0,1689778776,13141.766417279992,122.84723238000151,53545.386653760004 2023-07-19,14:59:38.000,200,10976630,13805,0,1689778777,13141.766417279992,122.91067455000302,53545.44255072 2023-07-19,14:59:39.000,200,10976636,13405,0,1689778778,13141.705790489992,122.99526411000261,53545.40062800001 2023-07-19,14:59:40.000,200,10976608,13765,0,1689778779,13141.759680969997,123.0305097599994,53545.46351208 2023-07-19,14:59:41.000,200,10976588,13365,0,1689778780,13141.746208349992,123.13624671000434,53545.48447344 2023-07-19,14:59:42.000,200,10976618,13925,0,1689778781,13141.719263109997,123.19263974999922,53545.456524960005 2023-07-19,14:59:43.000,200,10976585,13485,0,1689778782,13141.645163699992,123.2772293099988,53545.37966664001 2023-07-19,14:59:44.000,200,10976612,13885,0,1689778783,13141.658636319997,123.36886799999775,53545.40062800001 2023-07-19,14:59:45.000,200,10976588,13765,0,1689778784,13141.685581559992,123.43231016999925,53545.42857648001 2023-07-19,14:59:46.000,200,10976651,13445,0,1689778785,13141.624954769992,123.46755582000333,53545.337743920005 2023-07-19,14:59:47.000,200,10976628,13725,0,1689778786,13141.732735730002,123.50280147000012,53545.44953784001 2023-07-19,14:59:48.000,200,10976601,13565,0,1689778787,13141.793362520002,123.5239488599982,53545.44255072 2023-07-19,14:59:49.000,200,10976647,13645,0,1689778788,13141.833780380002,123.54509625000355,53545.435563600004 2023-07-19,14:59:50.000,200,10976661,13605,0,1689778789,13141.833780380002,123.50280147000012,53545.386653760004 2023-07-19,14:59:51.000,200,10976637,13605,0,1689778790,13141.934825029988,123.50280147000012,53545.44953784001 2023-07-19,14:59:52.000,200,10976615,13525,0,1689778791,13142.035869679989,123.4887032100014,53545.44953784001 2023-07-19,14:59:53.000,200,10976630,13605,0,1689778792,13142.083023849998,123.40411365000182,53545.47748632001 2023-07-19,14:59:54.000,200,10976663,13885,0,1689778793,13142.123441709999,123.41116278000118,53545.37966664001 2023-07-19,14:59:55.000,200,10976654,13565,0,1689778794,13142.27837683999,123.33362235000095,53545.46351208 2023-07-19,14:59:56.000,200,10976600,13725,0,1689778795,13142.36594887,123.2772293099988,53545.51242192 2023-07-19,14:59:57.000,200,10976639,13885,0,1689778796,13142.50067506999,123.19968887999858,53545.49146056 2023-07-19,14:59:58.000,200,10976600,13885,0,1689778797,13142.62192864999,123.15034497000306,53545.51242192 2023-07-19,14:59:59.000,200,10976580,13925,0,1689778798,13142.743182229991,123.03755888999876,53545.554344640004 2023-07-19,15:00:00.000,200,10976593,13485,0,1689778799,13142.830754260001,122.98116585000389,53545.54735752001 2023-07-19,15:00:01.000,200,10976579,13565,0,1689778800,13142.904853669992,122.96001845999854,53545.49146056 2023-07-19,15:00:02.000,200,10976650,13405,0,1689778801,13143.046316179993,122.85428151000087,53545.56133176 2023-07-19,15:00:03.000,200,10976602,13565,0,1689778802,13143.174306069988,122.8331341200028,53545.603254480004 2023-07-19,15:00:04.000,200,10976640,13485,0,1689778803,13143.221460239998,122.79083933999937,53545.624215840005 2023-07-19,15:00:05.000,200,10976631,13885,0,1689778804,13143.322504889999,122.80493759999808,53545.66613856001 2023-07-19,15:00:06.000,200,10976662,13845,0,1689778805,13143.403340609999,122.76969195000129,53545.6801128 2023-07-19,15:00:07.000,200,10976603,13645,0,1689778806,13143.383131679999,122.84018325000216,53545.65216432 2023-07-19,15:00:08.000,200,10976672,13405,0,1689778807,13143.430285849994,122.86133064000023,53545.69408704001 2023-07-19,15:00:09.000,200,10976647,13605,0,1689778808,13143.47744001999,122.92477281000174,53545.71504840001 2023-07-19,15:00:10.000,200,10976626,13605,0,1689778809,13143.47744001999,122.99526411000261,53545.78491960001 2023-07-19,15:00:11.000,200,10976611,13965,0,1689778810,13143.470703709994,123.05165715000476,53545.82684232 2023-07-19,15:00:12.000,200,10976642,13565,0,1689778811,13143.470703709994,123.12214844999835,53545.88273928001 2023-07-19,15:00:13.000,200,10976636,13605,0,1689778812,13143.443758469999,123.19968887999858,53545.86876504 2023-07-19,15:00:14.000,200,10976667,13405,0,1689778813,13143.45723108999,123.25608192000072,53545.924662 2023-07-19,15:00:15.000,200,10976612,13525,0,1689778814,13143.376395369989,123.31952409000223,53545.93164912001 2023-07-19,15:00:16.000,200,10976638,13845,0,1689778815,13143.369659059994,123.38296626000374,53545.95261048001 2023-07-19,15:00:17.000,200,10976649,13765,0,1689778816,13143.302295959998,123.44640842999797,53545.93164912001 2023-07-19,15:00:18.000,200,10976661,13525,0,1689778817,13143.241669169998,123.48165408000204,53545.87575216 2023-07-19,15:00:19.000,200,10976605,13845,0,1689778818,13143.309032269994,123.48165408000204,53545.95261048001 2023-07-19,15:00:20.000,200,10976592,13685,0,1689778819,13143.309032269994,123.49575234000076,53546.00152032001 2023-07-19,15:00:21.000,200,10976617,13685,0,1689778820,13143.275350719989,123.54509625000355,53545.98754608 2023-07-19,15:00:22.000,200,10976655,14005,0,1689778821,13143.174306069988,123.5380471200042,53545.86876504 2023-07-19,15:00:23.000,200,10976577,13725,0,1689778822,13143.187778689993,123.55919451000227,53545.93164912001 2023-07-19,15:00:24.000,200,10976607,13845,0,1689778823,13143.093470350002,123.58739102999971,53545.938636240004 2023-07-19,15:00:25.000,200,10976609,13805,0,1689778824,13143.133888210003,123.53099799000483,53546.01549456 2023-07-19,15:00:26.000,200,10976636,13925,0,1689778825,13143.066525109993,123.59444015999907,53545.96658472 2023-07-19,15:00:27.000,200,10976612,13605,0,1689778826,13143.079997729998,123.55214538000291,53546.008507440005 2023-07-19,15:00:28.000,200,10976593,13405,0,1689778827,13143.181042379998,123.59444015999907,53546.106327120004 2023-07-19,15:00:29.000,200,10976629,13485,0,1689778828,13143.100206659998,123.59444015999907,53546.078378640006 2023-07-19,15:00:30.000,200,10976578,13645,0,1689778829,13143.039579869997,123.61558755000442,53546.02946880001 2023-07-19,15:00:31.000,200,10976636,13765,0,1689778830,13142.958744149997,123.66493145999993,53545.9945332 2023-07-19,15:00:32.000,200,10976640,13685,0,1689778831,13142.978953079997,123.72837363000144,53545.98754608 2023-07-19,15:00:33.000,200,10976632,13485,0,1689778832,13142.978953079997,123.72837363000144,53546.04344304 2023-07-19,15:00:34.000,200,10976642,13845,0,1689778833,13142.931798910002,123.81296319000103,53546.08536576 2023-07-19,15:00:35.000,200,10976640,13805,0,1689778834,13142.945271529992,123.84115970999846,53546.08536576 2023-07-19,15:00:36.000,200,10976638,13885,0,1689778835,13142.925062599992,123.91165100999933,53546.05043016001 2023-07-19,15:00:37.000,200,10976603,13565,0,1689778836,13142.898117359997,123.91165100999933,53546.04344304 2023-07-19,15:00:38.000,200,10976589,13605,0,1689778837,13142.952007840002,123.96804405000148,53546.07139152001 2023-07-19,15:00:39.000,200,10976627,13565,0,1689778838,13142.918326289997,123.96099492000212,53546.0644044 2023-07-19,15:00:40.000,200,10976611,13645,0,1689778839,13142.918326289997,123.97509318000084,53545.9945332 2023-07-19,15:00:41.000,200,10976643,13765,0,1689778840,13142.958744149997,124.03853535000235,53546.05043016001 2023-07-19,15:00:42.000,200,10976660,13605,0,1689778841,13142.904853669992,124.0808301299985,53545.94562336 2023-07-19,15:00:43.000,200,10976653,13925,0,1689778842,13143.026107249992,124.05968274000043,53546.05043016001 2023-07-19,15:00:44.000,200,10976641,13445,0,1689778843,13143.026107249992,124.07378099999914,53546.02946880001 2023-07-19,15:00:45.000,200,10976622,13765,0,1689778844,13143.005898319992,124.07378099999914,53546.04344304 2023-07-19,15:00:46.000,200,10976619,13925,0,1689778845,13142.965480459992,124.11607578000257,53546.04344304 2023-07-19,15:00:47.000,200,10976613,13605,0,1689778846,13142.904853669992,124.0949283900045,53545.94562336 2023-07-19,15:00:48.000,200,10976599,13605,0,1689778847,13142.904853669992,124.14427230000001,53545.97357184 2023-07-19,15:00:49.000,200,10976622,13565,0,1689778848,13142.904853669992,124.10197752000386,53545.94562336 2023-07-19,15:00:50.000,200,10976608,13525,0,1689778849,13142.749918540001,124.17246882000472,53545.889726400004 2023-07-19,15:00:51.000,200,10976656,13765,0,1689778850,13142.803809019992,124.10902665000322,53546.008507440005 2023-07-19,15:00:52.000,200,10976633,13765,0,1689778851,13142.743182229991,124.13722317000065,53545.959597600006 2023-07-19,15:00:53.000,200,10976592,13645,0,1689778852,13142.682555439991,124.14427230000001,53545.9945332 2023-07-19,15:00:54.000,200,10976606,13765,0,1689778853,13142.56130185999,124.16541968999809,53545.89671352 2023-07-19,15:00:55.000,200,10976579,13645,0,1689778854,13142.54782924,124.16541968999809,53545.94562336 2023-07-19,15:00:56.000,200,10976640,13805,0,1689778855,13142.42657566,124.21476360000088,53545.90370064001 2023-07-19,15:00:57.000,200,10976607,13645,0,1689778856,13142.413103039995,124.1936162100028,53545.88273928001 2023-07-19,15:00:58.000,200,10976603,13325,0,1689778857,13142.3861578,124.22181273000024,53545.91767488 2023-07-19,15:00:59.000,200,10976638,13605,0,1689778858,13142.453520899995,124.1936162100028,53546.02248168 2023-07-19,15:01:00.000,200,10976645,13725,0,1689778859,13142.36594887,124.20771447000152,53545.96658472 2023-07-19,15:01:01.000,200,10976622,14165,0,1689778860,13142.37942148999,124.18656708000344,53545.959597600006 2023-07-19,15:01:02.000,200,10976645,13765,0,1689778861,13142.36594887,124.2288618599996,53545.87575216 2023-07-19,15:01:03.000,200,10976616,13685,0,1689778862,13142.35921255999,124.1936162100028,53545.924662 2023-07-19,15:01:04.000,200,10976606,14005,0,1689778863,13142.35921255999,124.22181273000024,53545.87575216 2023-07-19,15:01:05.000,200,10976625,13765,0,1689778864,13142.37942148999,124.16541968999809,53545.86876504 2023-07-19,15:01:06.000,200,10976594,13685,0,1689778865,13142.30532208,124.23591098999896,53545.8547908 2023-07-19,15:01:07.000,200,10976620,13765,0,1689778866,13142.433311969995,124.20771447000152,53545.88273928001 2023-07-19,15:01:08.000,200,10976613,13885,0,1689778867,13142.44004827999,124.17951795000408,53545.86876504 2023-07-19,15:01:09.000,200,10976646,13805,0,1689778868,13142.493938759995,124.12312491000193,53545.938636240004 2023-07-19,15:01:10.000,200,10976621,13605,0,1689778869,13142.54109292999,124.12312491000193,53545.924662 2023-07-19,15:01:11.000,200,10976653,13805,0,1689778870,13142.554565549995,124.08787925999786,53545.924662 2023-07-19,15:01:12.000,200,10976593,13885,0,1689778871,13142.54109292999,124.0949283900045,53545.81286808001 2023-07-19,15:01:13.000,200,10976615,13525,0,1689778872,13142.62866496,124.0808301299985,53545.889726400004 2023-07-19,15:01:14.000,200,10976620,13925,0,1689778873,13142.696028059996,124.08787925999786,53545.910687760006 2023-07-19,15:01:15.000,200,10976631,13725,0,1689778874,13142.749918540001,124.06673186999978,53545.98055896001 2023-07-19,15:01:16.000,200,10976658,13765,0,1689778875,13142.770127470001,124.07378099999914,53545.90370064001 2023-07-19,15:01:17.000,200,10976642,13845,0,1689778876,13142.776863779996,124.08787925999786,53545.93164912001 2023-07-19,15:01:18.000,200,10976572,14045,0,1689778877,13142.702764369991,124.06673186999978,53545.83382944001 2023-07-19,15:01:19.000,200,10976628,13845,0,1689778878,13142.763391159991,124.05968274000043,53545.95261048001 2023-07-19,15:01:20.000,200,10976597,13885,0,1689778879,13142.770127470001,124.08787925999786,53546.01549456 2023-07-19,15:01:21.000,200,10976624,14005,0,1689778880,13142.803809019992,124.03148622000299,53545.97357184 2023-07-19,15:01:22.000,200,10976639,13845,0,1689778881,13142.743182229991,124.0808301299985,53545.87575216 2023-07-19,15:01:23.000,200,10976639,13645,0,1689778882,13142.776863779996,124.05263361000107,53545.96658472 2023-07-19,15:01:24.000,200,10976640,13925,0,1689778883,13142.776863779996,124.06673186999978,53545.96658472 2023-07-19,15:01:25.000,200,10976647,13405,0,1689778884,13142.830754260001,124.03853535000235,53545.96658472 2023-07-19,15:01:26.000,200,10976603,13405,0,1689778885,13142.763391159991,124.01738796000427,53545.910687760006 2023-07-19,15:01:27.000,200,10976601,14125,0,1689778886,13142.716236989996,124.05263361000107,53545.910687760006 2023-07-19,15:01:28.000,200,10976620,13485,0,1689778887,13142.702764369991,124.03148622000299,53545.94562336 2023-07-19,15:01:29.000,200,10976631,13645,0,1689778888,13142.817281639997,123.9821423100002,53546.09235288 2023-07-19,15:01:30.000,200,10976646,13525,0,1689778889,13142.776863779996,124.00328969999828,53546.07139152001 2023-07-19,15:01:31.000,200,10976627,13885,0,1689778890,13142.749918540001,123.96804405000148,53546.09235288 2023-07-19,15:01:32.000,200,10976612,13885,0,1689778891,13142.716236989996,123.98919143999956,53546.057417280004 2023-07-19,15:01:33.000,200,10976683,14125,0,1689778892,13142.790336400001,123.96099492000212,53546.15523696 2023-07-19,15:01:34.000,200,10976601,13685,0,1689778893,13142.736445919996,123.9821423100002,53546.08536576 2023-07-19,15:01:35.000,200,10976687,13765,0,1689778894,13142.716236989996,124.00328969999828,53546.057417280004 2023-07-19,15:01:36.000,200,10976639,13845,0,1689778895,13142.66908282,124.02443709000363,53546.01549456 2023-07-19,15:01:37.000,200,10976641,13925,0,1689778896,13142.675819129996,123.99624056999892,53545.94562336 2023-07-19,15:01:38.000,200,10976606,13605,0,1689778897,13142.60845603,123.98919143999956,53545.95261048001 2023-07-19,15:01:39.000,200,10976646,13725,0,1689778898,13142.675819129996,123.9821423100002,53546.01549456 2023-07-19,15:01:40.000,200,10976624,13605,0,1689778899,13142.64887389,123.96804405000148,53545.96658472 2023-07-19,15:01:41.000,200,10976657,13925,0,1689778900,13142.655610199996,123.9821423100002,53545.938636240004 2023-07-19,15:01:42.000,200,10976632,13765,0,1689778901,13142.60845603,124.03148622000299,53545.938636240004 2023-07-19,15:01:43.000,200,10976628,13685,0,1689778902,13142.615192339996,124.00328969999828,53545.97357184 2023-07-19,15:01:44.000,200,10976642,13845,0,1689778903,13142.60171971999,124.04558448000171,53545.95261048001 2023-07-19,15:01:45.000,200,10976595,13765,0,1689778904,13142.62866496,124.00328969999828,53545.91767488 2023-07-19,15:01:46.000,200,10976650,13845,0,1689778905,13142.56803817,124.04558448000171,53545.87575216 2023-07-19,15:01:47.000,200,10976640,13525,0,1689778906,13142.594983409996,124.10197752000386,53545.93164912001 2023-07-19,15:01:48.000,200,10976591,13525,0,1689778907,13142.655610199996,124.0949283900045,53545.97357184 2023-07-19,15:01:49.000,200,10976607,13525,0,1689778908,13142.709500680001,124.11607578000257,53545.97357184 2023-07-19,15:01:50.000,200,10976656,13885,0,1689778909,13142.655610199996,124.17246882000472,53545.96658472 2023-07-19,15:01:51.000,200,10976605,13805,0,1689778910,13142.675819129996,124.17951795000408,53545.938636240004 2023-07-19,15:01:52.000,200,10976643,13725,0,1689778911,13142.662346509991,124.25000924999767,53545.924662 2023-07-19,15:01:53.000,200,10976636,13765,0,1689778912,13142.749918540001,124.25000924999767,53546.008507440005 2023-07-19,15:01:54.000,200,10976621,13765,0,1689778913,13142.770127470001,124.27115664000303,53545.98754608 2023-07-19,15:01:55.000,200,10976623,13605,0,1689778914,13142.783600089992,124.29935316000046,53545.96658472 2023-07-19,15:01:56.000,200,10976612,13885,0,1689778915,13142.844226879992,124.2923040300011,53545.9945332 2023-07-19,15:01:57.000,200,10976661,13605,0,1689778916,13142.952007840002,124.32050054999854,53546.04344304 2023-07-19,15:01:58.000,200,10976640,13565,0,1689778917,13142.965480459992,124.32050054999854,53546.08536576 2023-07-19,15:01:59.000,200,10976616,13725,0,1689778918,13142.931798910002,124.32050054999854,53546.01549456 2023-07-19,15:02:00.000,200,10976653,13565,0,1689778919,13143.059788799997,124.33459881000454,53546.07139152001 2023-07-19,15:02:01.000,200,10976600,13925,0,1689778920,13143.120415589998,124.32050054999854,53546.04344304 2023-07-19,15:02:02.000,200,10976628,13725,0,1689778921,13143.093470350002,124.2923040300011,53546.057417280004 2023-07-19,15:02:03.000,200,10976634,13765,0,1689778922,13143.174306069988,124.31345141999918,53546.08536576 2023-07-19,15:02:04.000,200,10976666,13445,0,1689778923,13143.201251309998,124.28525490000175,53546.225108160004 2023-07-19,15:02:05.000,200,10976623,13845,0,1689778924,13143.221460239998,124.2923040300011,53546.176198320005 2023-07-19,15:02:06.000,200,10976673,13845,0,1689778925,13143.167569759993,124.30640228999982,53546.176198320005 2023-07-19,15:02:07.000,200,10976591,13485,0,1689778926,13143.086734039993,124.27820577000239,53546.12030136001 2023-07-19,15:02:08.000,200,10976658,13565,0,1689778927,13143.012634630002,124.30640228999982,53546.07139152001 2023-07-19,15:02:09.000,200,10976629,13565,0,1689778928,13143.046316179993,124.2923040300011,53546.16222408 2023-07-19,15:02:10.000,200,10976625,13565,0,1689778929,13142.891381050002,124.36984446000133,53546.08536576 2023-07-19,15:02:11.000,200,10976647,13605,0,1689778930,13142.824017949992,124.35574620000261,53546.09934000001 2023-07-19,15:02:12.000,200,10976671,13685,0,1689778931,13142.716236989996,124.36279533000197,53546.16921120001 2023-07-19,15:02:13.000,200,10976651,13725,0,1689778932,13142.702764369991,124.35574620000261,53546.14824984001 2023-07-19,15:02:14.000,200,10976641,13725,0,1689778933,13142.54109292999,124.37689359000069,53546.16921120001 2023-07-19,15:02:15.000,200,10976630,13725,0,1689778934,13142.50741138,124.41918837000412,53546.16222408 2023-07-19,15:02:16.000,200,10976620,13725,0,1689778935,13142.33900362999,124.4403357600022,53546.19715968001 2023-07-19,15:02:17.000,200,10976650,13765,0,1689778936,13142.25816790999,124.41213924000476,53546.09934000001 2023-07-19,15:02:18.000,200,10976608,13765,0,1689778937,13142.157123259989,124.39099184999941,53546.12030136001 2023-07-19,15:02:19.000,200,10976584,13445,0,1689778938,13142.157123259989,124.37689359000069,53546.11331424 2023-07-19,15:02:20.000,200,10976646,13685,0,1689778939,13142.089760159994,124.36984446000133,53546.1342756 2023-07-19,15:02:21.000,200,10976635,13565,0,1689778940,13142.029133369993,124.36984446000133,53545.98055896001 2023-07-19,15:02:22.000,200,10976606,13805,0,1689778941,13142.056078609989,124.34869707000325,53546.02248168 2023-07-19,15:02:23.000,200,10976618,13685,0,1689778942,13142.109969089994,124.2923040300011,53545.96658472 2023-07-19,15:02:24.000,200,10976650,13645,0,1689778943,13142.076287539989,124.2923040300011,53546.00152032001 2023-07-19,15:02:25.000,200,10976671,13725,0,1689778944,13142.136914329989,124.25705838000431,53545.9945332 2023-07-19,15:02:26.000,200,10976624,13685,0,1689778945,13142.096496469989,124.2288618599996,53545.94562336 2023-07-19,15:02:27.000,200,10976647,13725,0,1689778946,13142.150386949994,124.2288618599996,53545.84780368 2023-07-19,15:02:28.000,200,10976647,13485,0,1689778947,13142.251431599994,124.1936162100028,53545.98754608 2023-07-19,15:02:29.000,200,10976619,13925,0,1689778948,13142.271640529994,124.1936162100028,53545.95261048001 2023-07-19,15:02:30.000,200,10976624,13845,0,1689778949,13142.29858576999,124.16541968999809,53545.938636240004 2023-07-19,15:02:31.000,200,10976627,13685,0,1689778950,13142.32553101,124.20771447000152,53545.83382944001 2023-07-19,15:02:32.000,200,10976559,13925,0,1689778951,13142.30532208,124.17246882000472,53545.742996880006 2023-07-19,15:02:33.000,200,10976612,13525,0,1689778952,13142.40636673,124.17951795000408,53545.86177792001 2023-07-19,15:02:34.000,200,10976603,13605,0,1689778953,13142.3861578,124.25000924999767,53545.84780368 2023-07-19,15:02:35.000,200,10976623,13725,0,1689778954,13142.39963041999,124.28525490000175,53545.791906720005 2023-07-19,15:02:36.000,200,10976654,13925,0,1689778955,13142.35921255999,124.31345141999918,53545.79889384 2023-07-19,15:02:37.000,200,10976600,13765,0,1689778956,13142.352476249995,124.38394272000005,53545.83382944001 2023-07-19,15:02:38.000,200,10976635,13725,0,1689778957,13142.34573994,124.41918837000412,53545.94562336 2023-07-19,15:02:39.000,200,10976655,13485,0,1689778958,13142.26490422,124.46148315000028,53545.924662 2023-07-19,15:02:40.000,200,10976616,13605,0,1689778959,13142.21775004999,124.53197445000114,53545.938636240004 2023-07-19,15:02:41.000,200,10976660,13605,0,1689778960,13142.123441709999,124.60246575000201,53545.8547908 2023-07-19,15:02:42.000,200,10976640,13605,0,1689778961,13142.008924439993,124.6518096600048,53545.84780368 2023-07-19,15:02:43.000,200,10976654,13645,0,1689778962,13142.015660749988,124.6518096600048,53545.924662 2023-07-19,15:02:44.000,200,10976609,13685,0,1689778963,13141.941561339998,124.6870553100016,53545.88273928001 2023-07-19,15:02:45.000,200,10976642,13805,0,1689778964,13141.867461929993,124.70820269999967,53545.88273928001 2023-07-19,15:02:46.000,200,10976627,14005,0,1689778965,13141.853989310002,124.77164487000118,53545.924662 2023-07-19,15:02:47.000,200,10976639,13485,0,1689778966,13141.732735730002,124.7857431299999,53545.82684232 2023-07-19,15:02:48.000,200,10976583,14005,0,1689778967,13141.692317870002,124.83508704000269,53545.840816560005 2023-07-19,15:02:49.000,200,10976661,13645,0,1689778968,13141.712526800002,124.82803791000333,53545.8547908 2023-07-19,15:02:50.000,200,10976611,13405,0,1689778969,13141.692317870002,124.83508704000269,53545.80588096 2023-07-19,15:02:51.000,200,10976625,13525,0,1689778970,13141.678845249997,124.87033268999949,53545.73600976001 2023-07-19,15:02:52.000,200,10976624,13765,0,1689778971,13141.658636319997,124.84213617000205,53545.77793248 2023-07-19,15:02:53.000,200,10976594,13565,0,1689778972,13141.712526800002,124.85623443000077,53545.742996880006 2023-07-19,15:02:54.000,200,10976635,14085,0,1689778973,13141.584536909992,124.85623443000077,53545.65915144 2023-07-19,15:02:55.000,200,10976633,13645,0,1689778974,13141.651900010002,124.82803791000333,53545.70107416 2023-07-19,15:02:56.000,200,10976606,13605,0,1689778975,13141.651900010002,124.82803791000333,53545.575306000006 2023-07-19,15:02:57.000,200,10976613,13725,0,1689778976,13141.591273220001,124.79279225999926,53545.554344640004 2023-07-19,15:02:58.000,200,10976623,13525,0,1689778977,13141.665372629992,124.77164487000118,53545.64517720001 2023-07-19,15:02:59.000,200,10976616,13485,0,1689778978,13141.725999419992,124.72230095999839,53545.66613856001 2023-07-19,15:03:00.000,200,10976597,13845,0,1689778979,13141.719263109997,124.65885879000416,53545.63120296 2023-07-19,15:03:01.000,200,10976578,13925,0,1689778980,13141.719263109997,124.60246575000201,53545.54735752001 2023-07-19,15:03:02.000,200,10976650,13725,0,1689778981,13141.746208349992,124.54607270999986,53545.603254480004 2023-07-19,15:03:03.000,200,10976608,13765,0,1689778982,13141.813571450002,124.49672880000435,53545.56133176 2023-07-19,15:03:04.000,200,10976681,13645,0,1689778983,13141.827044069993,124.41918837000412,53545.56831888001 2023-07-19,15:03:05.000,200,10976634,13805,0,1689778984,13141.847252999993,124.30640228999982,53545.49844768001 2023-07-19,15:03:06.000,200,10976642,13805,0,1689778985,13141.820307759997,124.28525490000175,53545.505434800005 2023-07-19,15:03:07.000,200,10976641,13725,0,1689778986,13141.907879789993,124.20066534000216,53545.5403704 2023-07-19,15:03:08.000,200,10976659,13565,0,1689778987,13141.988715509993,124.05263361000107,53545.575306000006 2023-07-19,15:03:09.000,200,10976624,13605,0,1689778988,13142.035869679989,124.03148622000299,53545.575306000006 2023-07-19,15:03:10.000,200,10976619,13845,0,1689778989,13142.008924439993,123.92574926999805,53545.54735752001 2023-07-19,15:03:11.000,200,10976640,13805,0,1689778990,13142.002188129998,123.91870013999869,53545.49146056 2023-07-19,15:03:12.000,200,10976659,13685,0,1689778991,13141.968506579993,123.82706144999975,53545.44953784001 2023-07-19,15:03:13.000,200,10976610,14125,0,1689778992,13142.049342299993,123.80591406000167,53545.4704992 2023-07-19,15:03:14.000,200,10976635,13845,0,1689778993,13142.062814919998,123.79886493000231,53545.51242192 2023-07-19,15:03:15.000,200,10976616,13685,0,1689778994,13142.123441709999,123.80591406000167,53545.53338328 2023-07-19,15:03:16.000,200,10976639,13565,0,1689778995,13142.083023849998,123.75657014999888,53545.49844768001 2023-07-19,15:03:17.000,200,10976597,13605,0,1689778996,13142.015660749988,123.84820883999782,53545.51242192 2023-07-19,15:03:18.000,200,10976658,13965,0,1689778997,13142.049342299993,123.85525797000446,53545.5403704 2023-07-19,15:03:19.000,200,10976621,13565,0,1689778998,13142.022397059998,123.89050362000125,53545.49146056 2023-07-19,15:03:20.000,200,10976600,13405,0,1689778999,13141.934825029988,123.92574926999805,53545.456524960005 2023-07-19,15:03:21.000,200,10976589,13645,0,1689779000,13141.894407170003,123.95394579000276,53545.49146056 2023-07-19,15:03:22.000,200,10976636,13645,0,1689779001,13141.874198240002,123.9821423100002,53545.49146056 2023-07-19,15:03:23.000,200,10976599,13645,0,1689779002,13141.847252999993,123.99624056999892,53545.5403704 2023-07-19,15:03:24.000,200,10976618,13725,0,1689779003,13141.779889899997,123.98919143999956,53545.47748632001 2023-07-19,15:03:25.000,200,10976609,13805,0,1689779004,13141.827044069993,123.92574926999805,53545.49844768001 2023-07-19,15:03:26.000,200,10976601,13685,0,1689779005,13141.786626209992,123.91870013999869,53545.49844768001 2023-07-19,15:03:27.000,200,10976598,13845,0,1689779006,13141.665372629992,123.91165100999933,53545.435563600004 2023-07-19,15:03:28.000,200,10976619,13645,0,1689779007,13141.732735730002,123.78476667000359,53545.48447344 2023-07-19,15:03:29.000,200,10976597,13765,0,1689779008,13141.739472039997,123.72837363000144,53545.4704992 2023-07-19,15:03:30.000,200,10976591,13725,0,1689779009,13141.800098829997,123.58034190000035,53545.48447344 2023-07-19,15:03:31.000,200,10976583,13685,0,1689779010,13141.827044069993,123.53099799000483,53545.4704992 2023-07-19,15:03:32.000,200,10976582,13725,0,1689779011,13141.867461929993,123.41821191000054,53545.435563600004 2023-07-19,15:03:33.000,200,10976592,13645,0,1689779012,13141.948297649993,123.31952409000223,53545.48447344 2023-07-19,15:03:34.000,200,10976674,13965,0,1689779013,13141.995451819988,123.18559061999986,53545.51242192 2023-07-19,15:03:35.000,200,10976614,13925,0,1689779014,13141.955033959988,123.18559061999986,53545.435563600004 2023-07-19,15:03:36.000,200,10976594,13685,0,1689779015,13141.928088719993,123.11509931999899,53545.386653760004 2023-07-19,15:03:37.000,200,10976598,13445,0,1689779016,13141.921352409998,123.07280454000283,53545.37267952 2023-07-19,15:03:38.000,200,10976615,13845,0,1689779017,13141.948297649993,123.03755888999876,53545.41460224 2023-07-19,15:03:39.000,200,10976584,13605,0,1689779018,13141.988715509993,123.05165715000476,53545.49146056 2023-07-19,15:03:40.000,200,10976644,13565,0,1689779019,13141.914616100003,123.0798536700022,53545.51242192 2023-07-19,15:03:41.000,200,10976660,13605,0,1689779020,13141.887670859993,123.12919757999771,53545.456524960005 2023-07-19,15:03:42.000,200,10976616,13765,0,1689779021,13141.752944660002,123.19263974999922,53545.37966664001 2023-07-19,15:03:43.000,200,10976622,13525,0,1689779022,13141.719263109997,123.27018017999944,53545.435563600004 2023-07-19,15:03:44.000,200,10976598,13805,0,1689779023,13141.672108940002,123.36181886999839,53545.49844768001 2023-07-19,15:03:45.000,200,10976646,13565,0,1689779024,13141.577800599996,123.48165408000204,53545.456524960005 2023-07-19,15:03:46.000,200,10976593,13565,0,1689779025,13141.42960178,123.54509625000355,53545.3656924 2023-07-19,15:03:47.000,200,10976620,13645,0,1689779026,13141.40939285,123.61558755000442,53545.42158936 2023-07-19,15:03:48.000,200,10976615,13925,0,1689779027,13141.40265653999,123.66493145999993,53545.4704992 2023-07-19,15:03:49.000,200,10976628,13845,0,1689779028,13141.34202974999,123.74247189000016,53545.44953784001 2023-07-19,15:03:50.000,200,10976649,13485,0,1689779029,13141.294875579995,123.80591406000167,53545.456524960005 2023-07-19,15:03:51.000,200,10976627,13565,0,1689779030,13141.18709462,123.84115970999846,53545.35870528001 2023-07-19,15:03:52.000,200,10976647,13645,0,1689779031,13141.20730355,123.85525797000446,53545.39364088 2023-07-19,15:03:53.000,200,10976652,13605,0,1689779032,13141.22077616999,123.86935623000318,53545.47748632001 2023-07-19,15:03:54.000,200,10976624,13805,0,1689779033,13141.26119402999,123.86230710000382,53545.456524960005 2023-07-19,15:03:55.000,200,10976644,13845,0,1689779034,13141.32182081999,123.8341105799991,53545.44953784001 2023-07-19,15:03:56.000,200,10976646,14085,0,1689779035,13141.335293439995,123.78476667000359,53545.42857648001 2023-07-19,15:03:57.000,200,10976611,13685,0,1689779036,13141.40265653999,123.700177110004,53545.44953784001 2023-07-19,15:03:58.000,200,10976646,13605,0,1689779037,13141.443074399991,123.62263668000378,53545.42857648001 2023-07-19,15:03:59.000,200,10976611,13405,0,1689779038,13141.476755949996,123.57329277000099,53545.37966664001 2023-07-19,15:04:00.000,200,10976625,13805,0,1689779039,13141.496964879996,123.44640842999797,53545.28184696001 2023-07-19,15:04:01.000,200,10976631,13485,0,1689779040,13141.564327979992,123.39706452000246,53545.25389848 2023-07-19,15:04:02.000,200,10976668,13605,0,1689779041,13141.672108940002,123.29837670000416,53545.35870528001 2023-07-19,15:04:03.000,200,10976657,13485,0,1689779042,13141.766417279992,123.22083627000393,53545.39364088 2023-07-19,15:04:04.000,200,10976590,13925,0,1689779043,13141.773153590002,123.1785414900005,53545.44255072 2023-07-19,15:04:05.000,200,10976604,13685,0,1689779044,13141.833780380002,123.10100106000027,53545.386653760004 2023-07-19,15:04:06.000,200,10976605,13605,0,1689779045,13141.853989310002,123.05165715000476,53545.46351208 2023-07-19,15:04:07.000,200,10976626,13805,0,1689779046,13141.820307759997,123.06575541000348,53545.40062800001 2023-07-19,15:04:08.000,200,10976674,13765,0,1689779047,13141.752944660002,123.0798536700022,53545.35870528001 2023-07-19,15:04:09.000,200,10976628,13725,0,1689779048,13141.793362520002,123.08690280000155,53545.42857648001 2023-07-19,15:04:10.000,200,10976609,13485,0,1689779049,13141.786626209992,123.1432958400037,53545.40062800001 2023-07-19,15:04:11.000,200,10976623,13365,0,1689779050,13141.719263109997,123.22083627000393,53545.435563600004 2023-07-19,15:04:12.000,200,10976590,13365,0,1689779051,13141.658636319997,123.2772293099988,53545.40062800001 2023-07-19,15:04:13.000,200,10976600,13565,0,1689779052,13141.651900010002,123.34067148000031,53545.41460224 2023-07-19,15:04:14.000,200,10976627,13725,0,1689779053,13141.604745839992,123.40411365000182,53545.39364088 2023-07-19,15:04:15.000,200,10976635,13765,0,1689779054,13141.483492259991,123.47460495000269,53545.42158936 2023-07-19,15:04:16.000,200,10976616,13725,0,1689779055,13141.44981071,123.55214538000291,53545.39364088 2023-07-19,15:04:17.000,200,10976571,13565,0,1689779056,13141.422865469991,123.58034190000035,53545.39364088 2023-07-19,15:04:18.000,200,10976659,13605,0,1689779057,13141.355502369996,123.61558755000442,53545.35171816 2023-07-19,15:04:19.000,200,10976574,13485,0,1689779058,13141.40265653999,123.60148928999843,53545.46351208 2023-07-19,15:04:20.000,200,10976595,13765,0,1689779059,13141.355502369996,123.60853841999779,53545.42857648001 2023-07-19,15:04:21.000,200,10976642,13605,0,1689779060,13141.38244760999,123.58739102999971,53545.44255072 2023-07-19,15:04:22.000,200,10976633,13725,0,1689779061,13141.32855713,123.59444015999907,53545.435563600004 2023-07-19,15:04:23.000,200,10976617,13445,0,1689779062,13141.24772141,123.58739102999971,53545.37966664001 2023-07-19,15:04:24.000,200,10976640,13445,0,1689779063,13141.254457719995,123.57329277000099,53545.35870528001 2023-07-19,15:04:25.000,200,10976619,13485,0,1689779064,13141.214039859995,123.56624364000163,53545.37267952 2023-07-19,15:04:26.000,200,10976608,13925,0,1689779065,13141.07931365999,123.58739102999971,53545.288834080005 2023-07-19,15:04:27.000,200,10976616,13765,0,1689779066,13141.005214249999,123.58034190000035,53545.34473104 2023-07-19,15:04:28.000,200,10976595,13805,0,1689779067,13140.910905909994,123.59444015999907,53545.30979544001 2023-07-19,15:04:29.000,200,10976619,13645,0,1689779068,13140.735761849988,123.62968581000314,53545.26088560001 2023-07-19,15:04:30.000,200,10976602,13605,0,1689779069,13140.702080299998,123.64378407000186,53545.32376968 2023-07-19,15:04:31.000,200,10976633,13445,0,1689779070,13140.594299340002,123.700177110004,53545.288834080005 2023-07-19,15:04:32.000,200,10976612,13605,0,1689779071,13140.419155279997,123.75657014999888,53545.22595 2023-07-19,15:04:33.000,200,10976619,13685,0,1689779072,13140.297901699996,123.85525797000446,53545.19800152 2023-07-19,15:04:34.000,200,10976612,13765,0,1689779073,13140.217065979996,123.93984753000404,53545.218962880004 2023-07-19,15:04:35.000,200,10976631,13525,0,1689779074,13140.116021329995,124.05968274000043,53545.218962880004 2023-07-19,15:04:36.000,200,10976645,13765,0,1689779075,13140.014976679995,124.15132142999937,53545.218962880004 2023-07-19,15:04:37.000,200,10976665,13765,0,1689779076,13139.873514169994,124.23591098999896,53545.19800152 2023-07-19,15:04:38.000,200,10976646,13645,0,1689779077,13139.77920582999,124.34869707000325,53545.14909168 2023-07-19,15:04:39.000,200,10976581,13485,0,1689779078,13139.698370109989,124.475581409999,53545.13511744 2023-07-19,15:04:40.000,200,10976631,13805,0,1689779079,13139.604061769998,124.58131836000393,53545.12813032 2023-07-19,15:04:41.000,200,10976650,14045,0,1689779080,13139.563643909998,124.67295705000288,53545.09319472001 2023-07-19,15:04:42.000,200,10976608,13685,0,1689779081,13139.536698669988,124.77164487000118,53545.072233360006 2023-07-19,15:04:43.000,200,10976642,13925,0,1689779082,13139.442390329998,124.84213617000205,53545.100181840004 2023-07-19,15:04:44.000,200,10976620,13845,0,1689779083,13139.388499849993,124.8985292100042,53544.99537504001 2023-07-19,15:04:45.000,200,10976632,13765,0,1689779084,13139.307664129992,124.9972170300025,53544.93249096 2023-07-19,15:04:46.000,200,10976679,13845,0,1689779085,13139.240301029997,125.06770833000337,53544.848645519996 2023-07-19,15:04:47.000,200,10976640,13765,0,1689779086,13139.206619479992,125.0324626799993,53544.89056824 2023-07-19,15:04:48.000,200,10976591,13805,0,1689779087,13139.199883169997,125.08885572000145,53544.86261976 2023-07-19,15:04:49.000,200,10976635,13845,0,1689779088,13139.159465309996,125.08885572000145,53544.75781296001 2023-07-19,15:04:50.000,200,10976656,13445,0,1689779089,13139.119047449996,125.13819963000424,53544.72986448001 2023-07-19,15:04:51.000,200,10976605,13805,0,1689779090,13139.05168435,125.11000310999952,53544.68794176001 2023-07-19,15:04:52.000,200,10976637,13845,0,1689779091,13139.092102210001,125.0959048500008,53544.72986448001 2023-07-19,15:04:53.000,200,10976621,13525,0,1689779092,13139.03147542,125.08180659000209,53544.69492888 2023-07-19,15:04:54.000,200,10976666,13325,0,1689779093,13139.004530179991,125.04656093999802,53544.65300616 2023-07-19,15:04:55.000,200,10976652,13805,0,1689779094,13138.91022184,125.02541354999994,53544.715890240004 2023-07-19,15:04:56.000,200,10976625,13725,0,1689779095,13138.78896826,125.02541354999994,53544.58313496 2023-07-19,15:04:57.000,200,10976587,13645,0,1689779096,13138.74181408999,124.99016790000314,53544.57614784 2023-07-19,15:04:58.000,200,10976602,13685,0,1689779097,13138.72834147,124.96197137999843,53544.548199360004 2023-07-19,15:04:59.000,200,10976622,13645,0,1689779098,13138.72834147,124.95492224999907,53544.548199360004 2023-07-19,15:05:00.000,200,10976647,13805,0,1689779099,13138.62056050999,124.95492224999907,53544.46435392 2023-07-19,15:05:01.000,200,10976632,13605,0,1689779100,13138.55993371999,124.97606964000443,53544.41544408 2023-07-19,15:05:02.000,200,10976622,13725,0,1689779101,13138.512779549994,124.9972170300025,53544.37352136001 2023-07-19,15:05:03.000,200,10976649,13805,0,1689779102,13138.512779549994,125.01836442000058,53544.28967592 2023-07-19,15:05:04.000,200,10976639,13885,0,1689779103,13138.431943829994,125.04656093999802,53544.19185624 2023-07-19,15:05:05.000,200,10976638,13965,0,1689779104,13138.532988479994,125.04656093999802,53544.212817600004 2023-07-19,15:05:06.000,200,10976635,13765,0,1689779105,13138.526252169999,125.08180659000209,53544.177881999996 2023-07-19,15:05:07.000,200,10976590,13525,0,1689779106,13138.654242059994,125.07475746000273,53544.177881999996 2023-07-19,15:05:08.000,200,10976619,13605,0,1689779107,13138.74181408999,125.08180659000209,53544.14993352 2023-07-19,15:05:09.000,200,10976612,13885,0,1689779108,13138.815913499995,125.07475746000273,53544.066088080006 2023-07-19,15:05:10.000,200,10976634,13805,0,1689779109,13138.916958149995,125.0959048500008,53544.09403656 2023-07-19,15:05:11.000,200,10976626,13685,0,1689779110,13139.004530179991,125.06770833000337,53544.010191119996 2023-07-19,15:05:12.000,200,10976591,13645,0,1689779111,13139.125783759991,125.04656093999802,53544.045126720004 2023-07-19,15:05:13.000,200,10976586,13485,0,1689779112,13139.220092099997,125.00426616000186,53543.97525552 2023-07-19,15:05:14.000,200,10976598,13885,0,1689779113,13139.314400440002,124.9972170300025,53543.97525552 2023-07-19,15:05:15.000,200,10976614,13725,0,1689779114,13139.516489739988,124.91967660000228,53544.03115248 2023-07-19,15:05:16.000,200,10976627,13965,0,1689779115,13139.583852839998,124.86328356000013,53544.003204 2023-07-19,15:05:17.000,200,10976589,13605,0,1689779116,13139.664688559998,124.79984138999862,53543.97525552 2023-07-19,15:05:18.000,200,10976668,13405,0,1689779117,13139.718579039989,124.7857431299999,53543.947307040005 2023-07-19,15:05:19.000,200,10976637,13925,0,1689779118,13139.83983261999,124.71525182999903,53543.98224264 2023-07-19,15:05:20.000,200,10976603,13805,0,1689779119,13139.934140959995,124.64476052999817,53544.03115248 2023-07-19,15:05:21.000,200,10976657,13445,0,1689779120,13139.98129512999,124.56722009999794,53543.98922976001 2023-07-19,15:05:22.000,200,10976610,13485,0,1689779121,13140.00150405999,124.43328663000284,53543.996216880005 2023-07-19,15:05:23.000,200,10976602,13645,0,1689779122,13140.075603469995,124.36279533000197,53543.95429416 2023-07-19,15:05:24.000,200,10976629,13805,0,1689779123,13140.16317549999,124.25705838000431,53543.98922976001 2023-07-19,15:05:25.000,200,10976627,13725,0,1689779124,13140.196857049996,124.17951795000408,53543.996216880005 2023-07-19,15:05:26.000,200,10976655,13725,0,1689779125,13140.244011219991,124.15837055999873,53544.045126720004 2023-07-19,15:05:27.000,200,10976649,13725,0,1689779126,13140.264220149991,124.03853535000235,53543.91935856001 2023-07-19,15:05:28.000,200,10976578,13765,0,1689779127,13140.297901699996,123.98919143999956,53543.94031992001 2023-07-19,15:05:29.000,200,10976603,13805,0,1689779128,13140.419155279997,123.95394579000276,53543.98922976001 2023-07-19,15:05:30.000,200,10976630,13925,0,1689779129,13140.439364209997,123.86935623000318,53544.03813960001 2023-07-19,15:05:31.000,200,10976642,13565,0,1689779130,13140.473045760002,123.81296319000103,53543.98224264 2023-07-19,15:05:32.000,200,10976611,13605,0,1689779131,13140.540408859997,123.76361927999824,53544.05910096001 2023-07-19,15:05:33.000,200,10976646,13725,0,1689779132,13140.661662439998,123.74952101999952,53544.12198504 2023-07-19,15:05:34.000,200,10976647,13725,0,1689779133,13140.675135060003,123.70722624000337,53544.09403656 2023-07-19,15:05:35.000,200,10976607,13725,0,1689779134,13140.729025539993,123.67902971999865,53544.045126720004 2023-07-19,15:05:36.000,200,10976602,13565,0,1689779135,13140.776179709988,123.68607884999801,53544.10801080001 2023-07-19,15:05:37.000,200,10976633,13725,0,1689779136,13140.769443399993,123.65788233000058,53544.02416536 2023-07-19,15:05:38.000,200,10976617,13845,0,1689779137,13140.816597569989,123.59444015999907,53544.114997920005 2023-07-19,15:05:39.000,200,10976641,13645,0,1689779138,13140.910905909994,123.55919451000227,53544.17089488 2023-07-19,15:05:40.000,200,10976620,13645,0,1689779139,13140.890696979994,123.58034190000035,53544.24076608 2023-07-19,15:05:41.000,200,10976600,13805,0,1689779140,13140.944587459999,123.54509625000355,53544.2477532 2023-07-19,15:05:42.000,200,10976632,13925,0,1689779141,13140.823333879998,123.55919451000227,53544.18486912001 2023-07-19,15:05:43.000,200,10976638,13605,0,1689779142,13140.836806499989,123.56624364000163,53544.163907760005 2023-07-19,15:05:44.000,200,10976646,13845,0,1689779143,13140.809861259993,123.60148928999843,53544.26172744 2023-07-19,15:05:45.000,200,10976617,13725,0,1689779144,13140.769443399993,123.60148928999843,53544.20583048001 2023-07-19,15:05:46.000,200,10976641,13485,0,1689779145,13140.675135060003,123.60148928999843,53544.18486912001 2023-07-19,15:05:47.000,200,10976628,13765,0,1689779146,13140.627980889993,123.60853841999779,53544.19884336 2023-07-19,15:05:48.000,200,10976601,13965,0,1689779147,13140.648189819993,123.61558755000442,53544.3176244 2023-07-19,15:05:49.000,200,10976606,13645,0,1689779148,13140.594299340002,123.62263668000378,53544.282688800005 2023-07-19,15:05:50.000,200,10976615,13885,0,1689779149,13140.493254690002,123.58739102999971,53544.3176244 2023-07-19,15:05:51.000,200,10976649,13605,0,1689779150,13140.425891589992,123.60148928999843,53544.212817600004 2023-07-19,15:05:52.000,200,10976643,13765,0,1689779151,13140.372001110001,123.62263668000378,53544.21980472 2023-07-19,15:05:53.000,200,10976649,13805,0,1689779152,13140.392210040001,123.62968581000314,53544.28967592 2023-07-19,15:05:54.000,200,10976626,13725,0,1689779153,13140.338319559996,123.61558755000442,53544.26871456 2023-07-19,15:05:55.000,200,10976641,13725,0,1689779154,13140.331583250001,123.60853841999779,53544.29666304 2023-07-19,15:05:56.000,200,10976647,13525,0,1689779155,13140.237274909996,123.57329277000099,53544.233778960006 2023-07-19,15:05:57.000,200,10976573,13725,0,1689779156,13140.196857049996,123.60853841999779,53544.282688800005 2023-07-19,15:05:58.000,200,10976624,13885,0,1689779157,13140.14970288,123.57329277000099,53544.345572879996 2023-07-19,15:05:59.000,200,10976619,13725,0,1689779158,13140.116021329995,123.60148928999843,53544.26871456 2023-07-19,15:06:00.000,200,10976656,13245,0,1689779159,13140.06213084999,123.58739102999971,53544.27570168001 2023-07-19,15:06:01.000,200,10976610,13325,0,1689779160,13140.00824037,123.60853841999779,53544.21980472 2023-07-19,15:06:02.000,200,10976588,13365,0,1689779161,13139.90719572,123.64378407000186,53544.19884336 2023-07-19,15:06:03.000,200,10976614,13765,0,1689779162,13139.934140959995,123.64378407000186,53544.345572879996 2023-07-19,15:06:04.000,200,10976647,13845,0,1689779163,13139.913932029995,123.68607884999801,53544.345572879996 2023-07-19,15:06:05.000,200,10976628,13645,0,1689779164,13139.90719572,123.68607884999801,53544.331598640005 2023-07-19,15:06:06.000,200,10976625,13925,0,1689779165,13139.812887379994,123.72837363000144,53544.30365016001 2023-07-19,15:06:07.000,200,10976626,13405,0,1689779166,13139.725315349999,123.75657014999888,53544.282688800005 2023-07-19,15:06:08.000,200,10976664,13725,0,1689779167,13139.644479629998,123.79181580000295,53544.25474032001 2023-07-19,15:06:09.000,200,10976623,13805,0,1689779168,13139.617534389989,123.82001232000039,53544.24076608 2023-07-19,15:06:10.000,200,10976614,13485,0,1689779169,13139.604061769998,123.84115970999846,53544.22679184001 2023-07-19,15:06:11.000,200,10976634,13725,0,1689779170,13139.455862950002,123.87640536000254,53544.14993352 2023-07-19,15:06:12.000,200,10976627,13645,0,1689779171,13139.401972469997,123.86935623000318,53544.1429464 2023-07-19,15:06:13.000,200,10976596,13525,0,1689779172,13139.354818300002,123.84820883999782,53544.14993352 2023-07-19,15:06:14.000,200,10976631,13725,0,1689779173,13139.294191510002,123.89755275000061,53544.12897216 2023-07-19,15:06:15.000,200,10976643,13645,0,1689779174,13139.206619479992,123.86230710000382,53544.05211384 2023-07-19,15:06:16.000,200,10976671,13885,0,1689779175,13139.193146860001,123.82706144999975,53544.10102368 2023-07-19,15:06:17.000,200,10976574,13565,0,1689779176,13139.145992689992,123.84820883999782,53543.947307040005 2023-07-19,15:06:18.000,200,10976594,13645,0,1689779177,13139.132520070001,123.8341105799991,53543.97525552 2023-07-19,15:06:19.000,200,10976646,13685,0,1689779178,13139.159465309996,123.78476667000359,53544.02416536 2023-07-19,15:06:20.000,200,10976561,13405,0,1689779179,13139.172937930001,123.76361927999824,53544.02416536 2023-07-19,15:06:21.000,200,10976635,13925,0,1689779180,13139.179674239997,123.72132450000208,53543.98224264 2023-07-19,15:06:22.000,200,10976582,13525,0,1689779181,13139.085365899991,123.6719805899993,53543.89141008001 2023-07-19,15:06:23.000,200,10976621,14005,0,1689779182,13139.105574829991,123.64378407000186,53543.842500239996 2023-07-19,15:06:24.000,200,10976614,13605,0,1689779183,13139.098838519996,123.60853841999779,53543.82153888001 2023-07-19,15:06:25.000,200,10976610,13925,0,1689779184,13139.098838519996,123.55214538000291,53543.78660328 2023-07-19,15:06:26.000,200,10976607,13645,0,1689779185,13139.03147542,123.55214538000291,53543.77262904001 2023-07-19,15:06:27.000,200,10976587,13725,0,1689779186,13139.03147542,123.50280147000012,53543.7935904 2023-07-19,15:06:28.000,200,10976600,13685,0,1689779187,13138.957376009996,123.48165408000204,53543.78660328 2023-07-19,15:06:29.000,200,10976638,13285,0,1689779188,13139.004530179991,123.41821191000054,53543.82153888001 2023-07-19,15:06:30.000,200,10976626,13805,0,1689779189,13138.89001291,123.36886799999775,53543.83551312 2023-07-19,15:06:31.000,200,10976603,13565,0,1689779190,13138.84959505,123.36886799999775,53543.76564192 2023-07-19,15:06:32.000,200,10976611,13885,0,1689779191,13138.72834147,123.31952409000223,53543.73769344 2023-07-19,15:06:33.000,200,10976633,13725,0,1689779192,13138.60035157999,123.27018017999944,53543.69577072 2023-07-19,15:06:34.000,200,10976642,13885,0,1689779193,13138.53972478999,123.20673800999793,53543.730706320006 2023-07-19,15:06:35.000,200,10976645,13765,0,1689779194,13138.526252169999,123.12214844999835,53543.71673208 2023-07-19,15:06:36.000,200,10976609,13965,0,1689779195,13138.431943829994,123.12214844999835,53543.6887836 2023-07-19,15:06:37.000,200,10976632,13565,0,1689779196,13138.337635489988,123.02346063000005,53543.63288664001 2023-07-19,15:06:38.000,200,10976640,13485,0,1689779197,13138.277008700003,122.97411672000453,53543.60493816001 2023-07-19,15:06:39.000,200,10976598,13645,0,1689779198,13138.155755120002,122.90362542000366,53543.60493816001 2023-07-19,15:06:40.000,200,10976634,13685,0,1689779199,13138.081655709997,122.88952715999767,53543.542054080004 2023-07-19,15:06:41.000,200,10976640,13565,0,1689779200,13137.946929509992,122.84018325000216,53543.47218288 2023-07-19,15:06:42.000,200,10976606,13885,0,1689779201,13137.839148549996,122.81903586000408,53543.45122152 2023-07-19,15:06:43.000,200,10976564,13485,0,1689779202,13137.81220331,122.78379021,53543.52807984 2023-07-19,15:06:44.000,200,10976598,13685,0,1689779203,13137.71115866,122.69920065000042,53543.45820864 2023-07-19,15:06:45.000,200,10976606,13765,0,1689779204,13137.657268179995,122.67100413000298,53543.43026016 2023-07-19,15:06:46.000,200,10976639,13925,0,1689779205,13137.52927829,122.6851023900017,53543.43724728001 2023-07-19,15:06:47.000,200,10976631,13245,0,1689779206,13137.38107946999,122.65690587000427,53543.33244048 2023-07-19,15:06:48.000,200,10976623,13565,0,1689779207,13137.286771129999,122.67805326000234,53543.31846624001 2023-07-19,15:06:49.000,200,10976604,13925,0,1689779208,13137.239616959989,122.69215152000106,53543.31846624001 2023-07-19,15:06:50.000,200,10976624,13605,0,1689779209,13137.111627069993,122.65690587000427,53543.21365944 2023-07-19,15:06:51.000,200,10976621,13765,0,1689779210,13137.077945519988,122.67805326000234,53543.12981400001 2023-07-19,15:06:52.000,200,10976622,13605,0,1689779211,13137.010582419993,122.66395500000363,53543.108852640005 2023-07-19,15:06:53.000,200,10976629,13765,0,1689779212,13136.997109800002,122.66395500000363,53543.227633680006 2023-07-19,15:06:54.000,200,10976621,13485,0,1689779213,13136.875856220002,122.69920065000042,53543.12282688 2023-07-19,15:06:55.000,200,10976614,13645,0,1689779214,13136.808493119992,122.67805326000234,53543.0250072 2023-07-19,15:06:56.000,200,10976589,13725,0,1689779215,13136.741130019996,122.6851023900017,53543.04596856 2023-07-19,15:06:57.000,200,10976588,13605,0,1689779216,13136.633349060001,122.72739716999786,53542.87827768 2023-07-19,15:06:58.000,200,10976601,13565,0,1689779217,13136.52556809999,122.75559369000257,53542.78744512 2023-07-19,15:06:59.000,200,10976599,13565,0,1689779218,13136.57272227,122.72739716999786,53542.84334208001 2023-07-19,15:07:00.000,200,10976593,13925,0,1689779219,13136.539040719996,122.75559369000257,53542.81539360001 2023-07-19,15:07:01.000,200,10976613,13525,0,1689779220,13136.47167762,122.76969195000129,53542.73154816 2023-07-19,15:07:02.000,200,10976608,13645,0,1689779221,13136.35042404,122.76264282000193,53542.64770272001 2023-07-19,15:07:03.000,200,10976613,13605,0,1689779222,13136.34368772999,122.77674108000065,53542.67565120001 2023-07-19,15:07:04.000,200,10976648,13725,0,1689779223,13136.33021511,122.85428151000087,53542.61276712 2023-07-19,15:07:05.000,200,10976581,13845,0,1689779224,13136.30326986999,122.88247802999831,53542.556870160006 2023-07-19,15:07:06.000,200,10976608,13565,0,1689779225,13136.26285200999,122.88247802999831,53542.52892168001 2023-07-19,15:07:07.000,200,10976613,13805,0,1689779226,13136.26285200999,122.94592019999982,53542.52193456 2023-07-19,15:07:08.000,200,10976603,13645,0,1689779227,13136.28306093999,122.93887107000046,53542.56385728 2023-07-19,15:07:09.000,200,10976591,13925,0,1689779228,13136.30326986999,122.99526411000261,53542.57783152001 2023-07-19,15:07:10.000,200,10976632,13925,0,1689779229,13136.276324629995,123.05870628000412,53542.54289592 2023-07-19,15:07:11.000,200,10976649,13765,0,1689779230,13136.28979725,123.12919757999771,53542.50097320001 2023-07-19,15:07:12.000,200,10976585,13565,0,1689779231,13136.33021511,123.19968887999858,53542.486998960005 2023-07-19,15:07:13.000,200,10976647,13445,0,1689779232,13136.235906769994,123.29837670000416,53542.38219216001 2023-07-19,15:07:14.000,200,10976602,13565,0,1689779233,13136.33021511,123.30542583000351,53542.45905048001 2023-07-19,15:07:15.000,200,10976600,13805,0,1689779234,13136.357160349995,123.3900153900031,53542.43110200001 2023-07-19,15:07:16.000,200,10976613,13725,0,1689779235,13136.336951419995,123.44640842999797,53542.34725656 2023-07-19,15:07:17.000,200,10976612,13965,0,1689779236,13136.32347879999,123.54509625000355,53542.38219216001 2023-07-19,15:07:18.000,200,10976619,13805,0,1689779237,13136.3908419,123.59444015999907,53542.42411488 2023-07-19,15:07:19.000,200,10976564,13685,0,1689779238,13136.377369279995,123.68607884999801,53542.35424368 2023-07-19,15:07:20.000,200,10976643,13925,0,1689779239,13136.357160349995,123.77771754000423,53542.26341112001 2023-07-19,15:07:21.000,200,10976610,13925,0,1689779240,13136.417787139995,123.86935623000318,53542.35424368 2023-07-19,15:07:22.000,200,10976627,13725,0,1689779241,13136.44473237999,123.91870013999869,53542.29834672 2023-07-19,15:07:23.000,200,10976639,13485,0,1689779242,13136.40431451999,124.06673186999978,53542.30533384 2023-07-19,15:07:24.000,200,10976618,13525,0,1689779243,13136.52556809999,124.10197752000386,53542.389179280006 2023-07-19,15:07:25.000,200,10976608,13925,0,1689779244,13136.55251334,124.1936162100028,53542.34725656 2023-07-19,15:07:26.000,200,10976615,13725,0,1689779245,13136.498622859996,124.26410751000367,53542.3262952 2023-07-19,15:07:27.000,200,10976606,13565,0,1689779246,13136.539040719996,124.30640228999982,53542.33328232001 2023-07-19,15:07:28.000,200,10976589,13725,0,1689779247,13136.61314013,124.3416479400039,53542.30533384 2023-07-19,15:07:29.000,200,10976579,13725,0,1689779248,13136.673766920001,124.40509010999813,53542.36123080001 2023-07-19,15:07:30.000,200,10976567,13685,0,1689779249,13136.633349060001,124.44738489000156,53542.28437248 2023-07-19,15:07:31.000,200,10976629,14085,0,1689779250,13136.727657399992,124.46148315000028,53542.34026944001 2023-07-19,15:07:32.000,200,10976635,13565,0,1689779251,13136.788284189992,124.46853227999964,53542.389179280006 2023-07-19,15:07:33.000,200,10976621,13645,0,1689779252,13136.889328839992,124.52492532000178,53542.42411488 2023-07-19,15:07:34.000,200,10976622,13245,0,1689779253,13136.963428249997,124.53197445000114,53542.38219216001 2023-07-19,15:07:35.000,200,10976591,13845,0,1689779254,13137.003846109998,124.53197445000114,53542.38219216001 2023-07-19,15:07:36.000,200,10976626,13485,0,1689779255,13137.084681829998,124.50377793000371,53542.36123080001 2023-07-19,15:07:37.000,200,10976618,13565,0,1689779256,13137.098154449988,124.54607270999986,53542.37520504 2023-07-19,15:07:38.000,200,10976604,13805,0,1689779257,13137.226144339998,124.51787619000243,53542.438089120005 2023-07-19,15:07:39.000,200,10976604,13645,0,1689779258,13137.38107946999,124.50377793000371,53542.4660376 2023-07-19,15:07:40.000,200,10976630,13845,0,1689779259,13137.495596739995,124.4403357600022,53542.535908800004 2023-07-19,15:07:41.000,200,10976592,13645,0,1689779260,13137.596641389995,124.36984446000133,53542.486998960005 2023-07-19,15:07:42.000,200,10976660,13485,0,1689779261,13137.64379555999,124.32050054999854,53542.40315352 2023-07-19,15:07:43.000,200,10976626,13765,0,1689779262,13137.77178545,124.28525490000175,53542.49398608 2023-07-19,15:07:44.000,200,10976603,13405,0,1689779263,13137.919984269996,124.21476360000088,53542.56385728 2023-07-19,15:07:45.000,200,10976621,13765,0,1689779264,13138.007556299992,124.13722317000065,53542.5708444 2023-07-19,15:07:46.000,200,10976578,13885,0,1689779265,13138.101864639997,124.0808301299985,53542.54289592 2023-07-19,15:07:47.000,200,10976634,13405,0,1689779266,13138.216381910002,124.03148622000299,53542.535908800004 2023-07-19,15:07:48.000,200,10976658,13485,0,1689779267,13138.418471209989,123.93279840000469,53542.668664079996 2023-07-19,15:07:49.000,200,10976621,13805,0,1689779268,13138.553197409994,123.8341105799991,53542.64770272001 2023-07-19,15:07:50.000,200,10976633,13685,0,1689779269,13138.64750575,123.77771754000423,53542.6407156 2023-07-19,15:07:51.000,200,10976609,13525,0,1689779270,13138.68118729999,123.72132450000208,53542.54988304001 2023-07-19,15:07:52.000,200,10976646,13805,0,1689779271,13138.795704569995,123.6367349400025,53542.605780000005 2023-07-19,15:07:53.000,200,10976572,13485,0,1689779272,13138.94390338999,123.58034190000035,53542.68962544 2023-07-19,15:07:54.000,200,10976583,13685,0,1689779273,13139.044948039991,123.54509625000355,53542.654689840005 2023-07-19,15:07:55.000,200,10976592,13765,0,1689779274,13139.152729000001,123.54509625000355,53542.724561040006 2023-07-19,15:07:56.000,200,10976621,13765,0,1689779275,13139.206619479992,123.49575234000076,53542.780458 2023-07-19,15:07:57.000,200,10976625,13565,0,1689779276,13139.280718889997,123.44640842999797,53542.71757392001 2023-07-19,15:07:58.000,200,10976641,13645,0,1689779277,13139.395236160002,123.38296626000374,53542.82936784 2023-07-19,15:07:59.000,200,10976600,13685,0,1689779278,13139.442390329998,123.36886799999775,53542.86430344001 2023-07-19,15:08:00.000,200,10976606,13605,0,1689779279,13139.529962359993,123.3900153900031,53542.86430344001 2023-07-19,15:08:01.000,200,10976583,13925,0,1689779280,13139.536698669988,123.36886799999775,53542.91321328001 2023-07-19,15:08:02.000,200,10976605,13925,0,1689779281,13139.631007009993,123.35476973999903,53542.93417464001 2023-07-19,15:08:03.000,200,10976563,13445,0,1689779282,13139.732051659994,123.31247496000287,53543.06692992 2023-07-19,15:08:04.000,200,10976602,13605,0,1689779283,13139.812887379994,123.241983660002,53543.07391704 2023-07-19,15:08:05.000,200,10976577,13685,0,1689779284,13139.92740465,123.22083627000393,53543.08789128 2023-07-19,15:08:06.000,200,10976625,13885,0,1689779285,13139.994767749995,123.19263974999922,53543.08090416001 2023-07-19,15:08:07.000,200,10976626,13925,0,1689779286,13139.98129512999,123.17149236000114,53543.05295568001 2023-07-19,15:08:08.000,200,10976633,13685,0,1689779287,13140.06886716,123.12919757999771,53543.04596856 2023-07-19,15:08:09.000,200,10976632,13765,0,1689779288,13140.18338442999,123.05870628000412,53543.171736719996 2023-07-19,15:08:10.000,200,10976573,13645,0,1689779289,13140.284429079991,123.05870628000412,53543.17872384001 2023-07-19,15:08:11.000,200,10976605,13485,0,1689779290,13140.365264799992,123.0305097599994,53543.21365944 2023-07-19,15:08:12.000,200,10976591,13925,0,1689779291,13140.520199929997,122.98116585000389,53543.31147912 2023-07-19,15:08:13.000,200,10976606,13925,0,1689779292,13140.621244579997,122.93887107000046,53543.38135032 2023-07-19,15:08:14.000,200,10976612,13845,0,1689779293,13140.722289229998,122.91772368000238,53543.395324560006 2023-07-19,15:08:15.000,200,10976609,13685,0,1689779294,13140.762707089998,122.91772368000238,53543.42327304 2023-07-19,15:08:16.000,200,10976621,13725,0,1689779295,13140.830070189993,122.90362542000366,53543.36038896 2023-07-19,15:08:17.000,200,10976605,13725,0,1689779296,13140.951323769994,122.94592019999982,53543.47218288 2023-07-19,15:08:18.000,200,10976635,13725,0,1689779297,13140.951323769994,122.96001845999854,53543.52109272 2023-07-19,15:08:19.000,200,10976627,13845,0,1689779298,13141.005214249999,123.02346063000005,53543.57698968 2023-07-19,15:08:20.000,200,10976615,13685,0,1689779299,13141.08604997,123.0305097599994,53543.57000256 2023-07-19,15:08:21.000,200,10976622,13965,0,1689779300,13141.16014937999,123.0305097599994,53543.69577072 2023-07-19,15:08:22.000,200,10976662,13565,0,1689779301,13141.173621999995,123.09395193000091,53543.72371920001 2023-07-19,15:08:23.000,200,10976613,13765,0,1689779302,13141.193830929995,123.15739410000242,53543.75166768001 2023-07-19,15:08:24.000,200,10976604,13645,0,1689779303,13141.153413069995,123.22083627000393,53543.6189124 2023-07-19,15:08:25.000,200,10976577,13765,0,1689779304,13141.214039859995,123.26313105000008,53543.779616160005 2023-07-19,15:08:26.000,200,10976674,13405,0,1689779305,13141.20056723999,123.31247496000287,53543.77262904001 2023-07-19,15:08:27.000,200,10976595,13845,0,1689779306,13141.234248789995,123.37591713000438,53543.84948736001 2023-07-19,15:08:28.000,200,10976617,14085,0,1689779307,13141.30161188999,123.36886799999775,53543.90538432 2023-07-19,15:08:29.000,200,10976617,13805,0,1689779308,13141.32855713,123.4252610399999,53543.947307040005 2023-07-19,15:08:30.000,200,10976608,13685,0,1689779309,13141.335293439995,123.39706452000246,53543.96826840001 2023-07-19,15:08:31.000,200,10976569,13925,0,1689779310,13141.34202974999,123.41821191000054,53543.97525552 2023-07-19,15:08:32.000,200,10976569,13605,0,1689779311,13141.42960178,123.41116278000118,53543.96826840001 2023-07-19,15:08:33.000,200,10976601,13645,0,1689779312,13141.483492259991,123.39706452000246,53544.045126720004 2023-07-19,15:08:34.000,200,10976651,13725,0,1689779313,13141.557591669996,123.36181886999839,53544.08006232 2023-07-19,15:08:35.000,200,10976630,13485,0,1689779314,13141.571064290001,123.34067148000031,53544.114997920005 2023-07-19,15:08:36.000,200,10976598,13845,0,1689779315,13141.678845249997,123.29837670000416,53544.10102368 2023-07-19,15:08:37.000,200,10976635,13565,0,1689779316,13141.712526800002,123.25608192000072,53544.14993352 2023-07-19,15:08:38.000,200,10976580,13685,0,1689779317,13141.820307759997,123.23493453000265,53544.18486912001 2023-07-19,15:08:39.000,200,10976625,13645,0,1689779318,13141.860725619998,123.16444323000178,53544.1429464 2023-07-19,15:08:40.000,200,10976641,13765,0,1689779319,13141.961770269998,123.12214844999835,53544.22679184001 2023-07-19,15:08:41.000,200,10976602,13925,0,1689779320,13141.988715509993,123.03755888999876,53544.18486912001 2023-07-19,15:08:42.000,200,10976600,13565,0,1689779321,13142.042605989998,123.05165715000476,53544.15692064001 2023-07-19,15:08:43.000,200,10976585,13845,0,1689779322,13142.089760159994,122.99526411000261,53544.177881999996 2023-07-19,15:08:44.000,200,10976621,13605,0,1689779323,13142.244695289999,122.91772368000238,53544.35256000001 2023-07-19,15:08:45.000,200,10976666,13725,0,1689779324,13142.28511315,122.95296932999918,53544.28967592 2023-07-19,15:08:46.000,200,10976613,13645,0,1689779325,13142.28511315,122.90362542000366,53544.3176244 2023-07-19,15:08:47.000,200,10976617,13885,0,1689779326,13142.32553101,122.9318219400011,53544.380508480004 2023-07-19,15:08:48.000,200,10976598,13565,0,1689779327,13142.352476249995,122.86837976999959,53544.37352136001 2023-07-19,15:08:49.000,200,10976614,13925,0,1689779328,13142.453520899995,122.87542889999895,53544.499289520005 2023-07-19,15:08:50.000,200,10976646,13885,0,1689779329,13142.473729829995,122.87542889999895,53544.47134104001 2023-07-19,15:08:51.000,200,10976614,13925,0,1689779330,13142.493938759995,122.86133064000023,53544.50627664 2023-07-19,15:08:52.000,200,10976653,13805,0,1689779331,13142.60845603,122.84018325000216,53544.548199360004 2023-07-19,15:08:53.000,200,10976612,13805,0,1689779332,13142.594983409996,122.87542889999895,53544.60409632 2023-07-19,15:08:54.000,200,10976592,13445,0,1689779333,13142.62192864999,122.86133064000023,53544.57614784 2023-07-19,15:08:55.000,200,10976588,13405,0,1689779334,13142.60845603,122.84018325000216,53544.5971092 2023-07-19,15:08:56.000,200,10976624,13805,0,1689779335,13142.5882471,122.84723238000151,53544.60409632 2023-07-19,15:08:57.000,200,10976631,13765,0,1689779336,13142.5882471,122.81198673000472,53544.62505768 2023-07-19,15:08:58.000,200,10976606,13845,0,1689779337,13142.62866496,122.81198673000472,53544.68794176001 2023-07-19,15:08:59.000,200,10976587,13565,0,1689779338,13142.662346509991,122.76264282000193,53544.77877432001 2023-07-19,15:09:00.000,200,10976620,13605,0,1689779339,13142.655610199996,122.69215152000106,53544.77877432001 2023-07-19,15:09:01.000,200,10976596,13565,0,1689779340,13142.64887389,122.65690587000427,53544.80672280001 2023-07-19,15:09:02.000,200,10976599,13725,0,1689779341,13142.594983409996,122.59346370000276,53544.74383872 2023-07-19,15:09:03.000,200,10976597,13445,0,1689779342,13142.574774479996,122.53002153000125,53544.785761440005 2023-07-19,15:09:04.000,200,10976641,13725,0,1689779343,13142.5882471,122.4736284899991,53544.7717872 2023-07-19,15:09:05.000,200,10976641,13605,0,1689779344,13142.56130185999,122.43133371000295,53544.85563264001 2023-07-19,15:09:06.000,200,10976642,13845,0,1689779345,13142.493938759995,122.36789154000144,53544.79274856 2023-07-19,15:09:07.000,200,10976599,13685,0,1689779346,13142.46699352,122.28330198000185,53544.82069704 2023-07-19,15:09:08.000,200,10976623,13725,0,1689779347,13142.453520899995,122.24100719999842,53544.848645519996 2023-07-19,15:09:09.000,200,10976627,13605,0,1689779348,13142.3861578,122.2269089399997,53544.904542480006 2023-07-19,15:09:10.000,200,10976616,13765,0,1689779349,13142.40636673,122.18461416000355,53544.86261976 2023-07-19,15:09:11.000,200,10976618,13925,0,1689779350,13142.271640529994,122.14231938000012,53544.86960688 2023-07-19,15:09:12.000,200,10976604,13725,0,1689779351,13142.123441709999,122.14231938000012,53544.75082584 2023-07-19,15:09:13.000,200,10976618,13925,0,1689779352,13142.062814919998,122.10707373000332,53544.834671280005 2023-07-19,15:09:14.000,200,10976651,13765,0,1689779353,13142.022397059998,122.08592633999797,53544.89755536001 2023-07-19,15:09:15.000,200,10976590,13645,0,1689779354,13141.948297649993,122.0929754700046,53544.94646520001 2023-07-19,15:09:16.000,200,10976626,13685,0,1689779355,13141.867461929993,122.0929754700046,53544.93249096 2023-07-19,15:09:17.000,200,10976637,13685,0,1689779356,13141.759680969997,122.07887720999861,53544.89755536001 2023-07-19,15:09:18.000,200,10976602,13605,0,1689779357,13141.699054179997,122.05068069000117,53544.89056824 2023-07-19,15:09:19.000,200,10976615,13805,0,1689779358,13141.658636319997,122.00133677999838,53544.86261976 2023-07-19,15:09:20.000,200,10976633,14085,0,1689779359,13141.618218459997,122.00133677999838,53544.834671280005 2023-07-19,15:09:21.000,200,10976623,13885,0,1689779360,13141.571064290001,122.0295333000031,53544.883581120004 2023-07-19,15:09:22.000,200,10976618,13765,0,1689779361,13141.523910119991,122.00838590999774,53544.86960688 2023-07-19,15:09:23.000,200,10976601,13925,0,1689779362,13141.503701189991,121.94494374000351,53544.848645519996 2023-07-19,15:09:24.000,200,10976611,13805,0,1689779363,13141.496964879996,121.93789461000415,53544.87659400001 2023-07-19,15:09:25.000,200,10976634,13565,0,1689779364,13141.503701189991,121.93084548000479,53544.87659400001 2023-07-19,15:09:26.000,200,10976608,13765,0,1689779365,13141.47001964,121.93084548000479,53544.82069704 2023-07-19,15:09:27.000,200,10976610,13645,0,1689779366,13141.42960178,121.90264896000008,53544.72986448001 2023-07-19,15:09:28.000,200,10976659,13765,0,1689779367,13141.47001964,121.90264896000008,53544.680954639996 2023-07-19,15:09:29.000,200,10976584,13965,0,1689779368,13141.496964879996,121.86035418000392,53544.75781296001 2023-07-19,15:09:30.000,200,10976601,13605,0,1689779369,13141.463283329991,121.84625591999793,53544.715890240004 2023-07-19,15:09:31.000,200,10976618,13725,0,1689779370,13141.496964879996,121.80396114000177,53544.72986448001 2023-07-19,15:09:32.000,200,10976647,13765,0,1689779371,13141.530646430001,121.77576462000434,53544.75781296001 2023-07-19,15:09:33.000,200,10976624,13965,0,1689779372,13141.550855360001,121.75461722999898,53544.75781296001 2023-07-19,15:09:34.000,200,10976614,13605,0,1689779373,13141.537382739996,121.7828137500037,53544.680954639996 2023-07-19,15:09:35.000,200,10976629,13405,0,1689779374,13141.510437500001,121.71232245000283,53544.736851600006 2023-07-19,15:09:36.000,200,10976591,13565,0,1689779375,13141.550855360001,121.75461722999898,53544.701916 2023-07-19,15:09:37.000,200,10976612,13765,0,1689779376,13141.517173809996,121.71232245000283,53544.65300616 2023-07-19,15:09:38.000,200,10976644,14085,0,1689779377,13141.550855360001,121.73346984000091,53544.70890312001 2023-07-19,15:09:39.000,200,10976627,13885,0,1689779378,13141.658636319997,121.69822419000411,53544.79973568 2023-07-19,15:09:40.000,200,10976677,13685,0,1689779379,13141.645163699992,121.68412592999812,53544.75082584 2023-07-19,15:09:41.000,200,10976658,13725,0,1689779380,13141.705790489992,121.66297854000004,53544.785761440005 2023-07-19,15:09:42.000,200,10976608,13765,0,1689779381,13141.692317870002,121.67707679999876,53544.72986448001 2023-07-19,15:09:43.000,200,10976610,13885,0,1689779382,13141.746208349992,121.64888028000132,53544.715890240004 2023-07-19,15:09:44.000,200,10976619,13645,0,1689779383,13141.705790489992,121.69117506000475,53544.65300616 2023-07-19,15:09:45.000,200,10976587,13605,0,1689779384,13141.793362520002,121.6347820200026,53544.65999328001 2023-07-19,15:09:46.000,200,10976655,13685,0,1689779385,13141.752944660002,121.6347820200026,53544.63903192001 2023-07-19,15:09:47.000,200,10976648,13565,0,1689779386,13141.827044069993,121.59953636999853,53544.70890312001 2023-07-19,15:09:48.000,200,10976635,13885,0,1689779387,13141.867461929993,121.58543810999981,53544.736851600006 2023-07-19,15:09:49.000,200,10976649,13725,0,1689779388,13141.921352409998,121.56429072000174,53544.76480008 2023-07-19,15:09:50.000,200,10976619,13765,0,1689779389,13142.015660749988,121.54314333000366,53544.80672280001 2023-07-19,15:09:51.000,200,10976634,14045,0,1689779390,13141.955033959988,121.56429072000174,53544.666980400005 2023-07-19,15:09:52.000,200,10976660,13605,0,1689779391,13141.955033959988,121.55019246000302,53544.69492888 2023-07-19,15:09:53.000,200,10976643,13805,0,1689779392,13142.042605989998,121.52904506999766,53544.79274856 2023-07-19,15:09:54.000,200,10976616,13925,0,1689779393,13142.002188129998,121.51494680999895,53544.79274856 2023-07-19,15:09:55.000,200,10976612,13885,0,1689779394,13142.069551229994,121.51494680999895,53544.85563264001 2023-07-19,15:09:56.000,200,10976658,13605,0,1689779395,13142.062814919998,121.50789767999959,53544.834671280005 2023-07-19,15:09:57.000,200,10976647,13725,0,1689779396,13142.035869679989,121.47970116000215,53544.82069704 2023-07-19,15:09:58.000,200,10976605,13605,0,1689779397,13142.042605989998,121.49379942000087,53544.82069704 2023-07-19,15:09:59.000,200,10976641,13405,0,1689779398,13142.056078609989,121.46560290000343,53544.74383872 2023-07-19,15:10:00.000,200,10976627,13725,0,1689779399,13142.029133369993,121.47265203000279,53544.75082584 2023-07-19,15:10:01.000,200,10976637,13765,0,1689779400,13141.981979199998,121.45855377000407,53544.72986448001 2023-07-19,15:10:02.000,200,10976626,13605,0,1689779401,13141.955033959988,121.47265203000279,53544.75781296001 2023-07-19,15:10:03.000,200,10976615,13765,0,1689779402,13142.002188129998,121.41625899000064,53544.848645519996 2023-07-19,15:10:04.000,200,10976640,13725,0,1689779403,13141.975242889988,121.45150464000471,53544.834671280005 2023-07-19,15:10:05.000,200,10976649,13605,0,1689779404,13141.975242889988,121.42330812,53544.834671280005 2023-07-19,15:10:06.000,200,10976638,13365,0,1689779405,13141.914616100003,121.43740637999872,53544.82069704 2023-07-19,15:10:07.000,200,10976626,13565,0,1689779406,13141.887670859993,121.43035724999936,53544.74383872 2023-07-19,15:10:08.000,200,10976621,13885,0,1689779407,13141.901143479998,121.44445550999808,53544.75781296001 2023-07-19,15:10:09.000,200,10976633,13765,0,1689779408,13141.928088719993,121.3598659499985,53544.82069704 2023-07-19,15:10:10.000,200,10976642,14005,0,1689779409,13141.941561339998,121.39511160000256,53544.79274856 2023-07-19,15:10:11.000,200,10976628,13765,0,1689779410,13141.955033959988,121.41625899000064,53544.82768416001 2023-07-19,15:10:12.000,200,10976625,13845,0,1689779411,13141.988715509993,121.38101334000385,53544.80672280001 2023-07-19,15:10:13.000,200,10976638,13565,0,1689779412,13142.062814919998,121.3598659499985,53544.82069704 2023-07-19,15:10:14.000,200,10976621,13765,0,1689779413,13142.083023849998,121.37396421000449,53544.848645519996 2023-07-19,15:10:15.000,200,10976657,13525,0,1689779414,13142.130178019994,121.37396421000449,53544.79274856 2023-07-19,15:10:16.000,200,10976607,13805,0,1689779415,13142.136914329989,121.43035724999936,53544.72986448001 2023-07-19,15:10:17.000,200,10976621,13685,0,1689779416,13142.103232779999,121.41625899000064,53544.63903192001 2023-07-19,15:10:18.000,200,10976605,13645,0,1689779417,13142.136914329989,121.49379942000087,53544.701916 2023-07-19,15:10:19.000,200,10976611,13765,0,1689779418,13142.157123259989,121.47265203000279,53544.62505768 2023-07-19,15:10:20.000,200,10976628,13845,0,1689779419,13142.271640529994,121.52904506999766,53544.79973568 2023-07-19,15:10:21.000,200,10976641,13645,0,1689779420,13142.35921255999,121.54314333000366,53544.81370992 2023-07-19,15:10:22.000,200,10976629,13645,0,1689779421,13142.332267319995,121.62068376000389,53544.86261976 2023-07-19,15:10:23.000,200,10976618,13605,0,1689779422,13142.29858576999,121.6347820200026,53544.736851600006 2023-07-19,15:10:24.000,200,10976615,14085,0,1689779423,13142.27837683999,121.67707679999876,53544.79973568 2023-07-19,15:10:25.000,200,10976619,13765,0,1689779424,13142.36594887,121.69117506000475,53544.82768416001 2023-07-19,15:10:26.000,200,10976649,13685,0,1689779425,13142.27837683999,121.77576462000434,53544.82768416001 2023-07-19,15:10:27.000,200,10976621,13845,0,1689779426,13142.29858576999,121.7828137500037,53544.834671280005 2023-07-19,15:10:28.000,200,10976577,13485,0,1689779427,13142.32553101,121.7828137500037,53544.89755536001 2023-07-19,15:10:29.000,200,10976614,13605,0,1689779428,13142.27837683999,121.77576462000434,53544.92550384001 2023-07-19,15:10:30.000,200,10976645,13405,0,1689779429,13142.170595879994,121.84625591999793,53544.89056824 2023-07-19,15:10:31.000,200,10976638,13565,0,1689779430,13142.170595879994,121.7828137500037,53544.834671280005 2023-07-19,15:10:32.000,200,10976585,13645,0,1689779431,13142.062814919998,121.83215765999921,53544.72986448001 2023-07-19,15:10:33.000,200,10976611,13925,0,1689779432,13142.056078609989,121.82510852999985,53544.75781296001 2023-07-19,15:10:34.000,200,10976617,13765,0,1689779433,13142.022397059998,121.8180594000005,53544.77877432001 2023-07-19,15:10:35.000,200,10976601,13765,0,1689779434,13142.096496469989,121.82510852999985,53544.82768416001 2023-07-19,15:10:36.000,200,10976561,13885,0,1689779435,13142.035869679989,121.8180594000005,53544.79973568 2023-07-19,15:10:37.000,200,10976587,13885,0,1689779436,13142.022397059998,121.78986288000306,53544.736851600006 2023-07-19,15:10:38.000,200,10976660,13805,0,1689779437,13142.022397059998,121.78986288000306,53544.70890312001 2023-07-19,15:10:39.000,200,10976616,13725,0,1689779438,13142.022397059998,121.8180594000005,53544.70890312001 2023-07-19,15:10:40.000,200,10976570,13485,0,1689779439,13141.955033959988,121.83920678999857,53544.701916 2023-07-19,15:10:41.000,200,10976605,13765,0,1689779440,13141.934825029988,121.85330505000456,53544.65300616 2023-07-19,15:10:42.000,200,10976654,13485,0,1689779441,13141.961770269998,121.87445244000264,53544.64601904 2023-07-19,15:10:43.000,200,10976622,13845,0,1689779442,13142.029133369993,121.86035418000392,53544.75082584 2023-07-19,15:10:44.000,200,10976597,13925,0,1689779443,13142.049342299993,121.86740331000328,53544.7717872 2023-07-19,15:10:45.000,200,10976623,13925,0,1689779444,13142.062814919998,121.85330505000456,53544.75781296001 2023-07-19,15:10:46.000,200,10976609,13885,0,1689779445,13142.029133369993,121.881501570002,53544.72287736 2023-07-19,15:10:47.000,200,10976638,13605,0,1689779446,13141.975242889988,121.93084548000479,53544.55518648 2023-07-19,15:10:48.000,200,10976615,13645,0,1689779447,13141.988715509993,121.93084548000479,53544.59012208001 2023-07-19,15:10:49.000,200,10976594,13765,0,1689779448,13142.109969089994,121.90969808999944,53544.680954639996 2023-07-19,15:10:50.000,200,10976629,13605,0,1689779449,13142.116705399989,121.97314026000095,53544.67396752 2023-07-19,15:10:51.000,200,10976638,13725,0,1689779450,13142.089760159994,121.96609113000159,53544.69492888 2023-07-19,15:10:52.000,200,10976598,13525,0,1689779451,13142.136914329989,122.0295333000031,53544.72986448001 2023-07-19,15:10:53.000,200,10976645,13445,0,1689779452,13142.231222669994,122.00838590999774,53544.75082584 2023-07-19,15:10:54.000,200,10976622,13645,0,1689779453,13142.17733218999,122.08592633999797,53544.701916 2023-07-19,15:10:55.000,200,10976603,13685,0,1689779454,13142.190804809994,122.07887720999861,53544.666980400005 2023-07-19,15:10:56.000,200,10976603,13725,0,1689779455,13142.19754111999,122.12117199000204,53544.65300616 2023-07-19,15:10:57.000,200,10976608,13565,0,1689779456,13142.163859569999,122.14231938000012,53544.61108344001 2023-07-19,15:10:58.000,200,10976617,13565,0,1689779457,13142.163859569999,122.19166329000291,53544.58313496 2023-07-19,15:10:59.000,200,10976599,13805,0,1689779458,13142.244695289999,122.2269089399997,53544.701916 2023-07-19,15:11:00.000,200,10976608,13485,0,1689779459,13142.23795897999,122.21985981000034,53544.72287736 2023-07-19,15:11:01.000,200,10976632,13965,0,1689779460,13142.21775004999,122.26215459000377,53544.75781296001 2023-07-19,15:11:02.000,200,10976598,13605,0,1689779461,13142.19754111999,122.29035111000121,53544.70890312001 2023-07-19,15:11:03.000,200,10976601,13565,0,1689779462,13142.143650639999,122.27625285000249,53544.5971092 2023-07-19,15:11:04.000,200,10976661,13925,0,1689779463,13142.109969089994,122.29035111000121,53544.63903192001 2023-07-19,15:11:05.000,200,10976598,13805,0,1689779464,13142.190804809994,122.23395806999906,53544.65300616 2023-07-19,15:11:06.000,200,10976614,13805,0,1689779465,13142.130178019994,122.26920372000313,53544.57614784 2023-07-19,15:11:07.000,200,10976618,13805,0,1689779466,13142.204277429999,122.18461416000355,53544.63903192001 2023-07-19,15:11:08.000,200,10976633,13565,0,1689779467,13142.23795897999,122.17756503000419,53544.5971092 2023-07-19,15:11:09.000,200,10976620,13645,0,1689779468,13142.27837683999,122.15641763999884,53544.59012208001 2023-07-19,15:11:10.000,200,10976615,13805,0,1689779469,13142.23795897999,122.17756503000419,53544.5971092 2023-07-19,15:11:11.000,200,10976578,13925,0,1689779470,13142.21775004999,122.13527025000076,53544.47134104001 2023-07-19,15:11:12.000,200,10976588,13445,0,1689779471,13142.21775004999,122.13527025000076,53544.50627664 2023-07-19,15:11:13.000,200,10976620,13565,0,1689779472,13142.21775004999,122.0929754700046,53544.48531528 2023-07-19,15:11:14.000,200,10976623,13325,0,1689779473,13142.23795897999,122.07182807999925,53544.513263759996 2023-07-19,15:11:15.000,200,10976606,13605,0,1689779474,13142.332267319995,122.04363156000181,53544.618070560005 2023-07-19,15:11:16.000,200,10976627,13565,0,1689779475,13142.30532208,122.06477894999989,53544.56217360001 2023-07-19,15:11:17.000,200,10976629,13885,0,1689779476,13142.30532208,122.03658243000245,53544.49230240001 2023-07-19,15:11:18.000,200,10976615,13645,0,1689779477,13142.312058389994,122.07887720999861,53544.55518648 2023-07-19,15:11:19.000,200,10976592,13765,0,1689779478,13142.251431599994,122.07887720999861,53544.36653424 2023-07-19,15:11:20.000,200,10976575,13685,0,1689779479,13142.251431599994,122.05068069000117,53544.46435392 2023-07-19,15:11:21.000,200,10976625,13445,0,1689779480,13142.35921255999,122.04363156000181,53544.46435392 2023-07-19,15:11:22.000,200,10976587,13485,0,1689779481,13142.29858576999,122.07182807999925,53544.43640544 2023-07-19,15:11:23.000,200,10976611,13725,0,1689779482,13142.39963041999,122.05772982000053,53544.450379680005 2023-07-19,15:11:24.000,200,10976636,13565,0,1689779483,13142.433311969995,122.00838590999774,53544.52025088001 2023-07-19,15:11:25.000,200,10976613,13525,0,1689779484,13142.46699352,122.07182807999925,53544.53422512 2023-07-19,15:11:26.000,200,10976647,13645,0,1689779485,13142.44678459,122.04363156000181,53544.48531528 2023-07-19,15:11:27.000,200,10976619,14245,0,1689779486,13142.453520899995,122.03658243000245,53544.401469840006 2023-07-19,15:11:28.000,200,10976645,13685,0,1689779487,13142.41983934999,122.05068069000117,53544.39448272001 2023-07-19,15:11:29.000,200,10976645,13725,0,1689779488,13142.48046613999,122.05068069000117,53544.41544408 2023-07-19,15:11:30.000,200,10976621,13525,0,1689779489,13142.554565549995,122.00838590999774,53544.46435392 2023-07-19,15:11:31.000,200,10976606,13685,0,1689779490,13142.62192864999,121.99428764999902,53544.450379680005 2023-07-19,15:11:32.000,200,10976643,13845,0,1689779491,13142.58151078999,122.00838590999774,53544.44339256001 2023-07-19,15:11:33.000,200,10976605,13845,0,1689779492,13142.58151078999,121.96609113000159,53544.401469840006 2023-07-19,15:11:34.000,200,10976690,13965,0,1689779493,13142.642137579991,121.93084548000479,53544.46435392 2023-07-19,15:11:35.000,200,10976634,13885,0,1689779494,13142.642137579991,121.93084548000479,53544.50627664 2023-07-19,15:11:36.000,200,10976631,13885,0,1689779495,13142.635401269996,121.9167472199988,53544.40845696 2023-07-19,15:11:37.000,200,10976609,13445,0,1689779496,13142.642137579991,121.90969808999944,53544.44339256001 2023-07-19,15:11:38.000,200,10976596,13685,0,1689779497,13142.696028059996,121.86740331000328,53544.548199360004 2023-07-19,15:11:39.000,200,10976595,13645,0,1689779498,13142.716236989996,121.83215765999921,53544.5971092 2023-07-19,15:11:40.000,200,10976630,13645,0,1689779499,13142.662346509991,121.8180594000005,53544.527238 2023-07-19,15:11:41.000,200,10976636,13845,0,1689779500,13142.655610199996,121.83215765999921,53544.55518648 2023-07-19,15:11:42.000,200,10976613,13685,0,1689779501,13142.66908282,121.7828137500037,53544.58313496 2023-07-19,15:11:43.000,200,10976604,13725,0,1689779502,13142.655610199996,121.7828137500037,53544.55518648 2023-07-19,15:11:44.000,200,10976593,13805,0,1689779503,13142.675819129996,121.77576462000434,53544.61108344001 2023-07-19,15:11:45.000,200,10976628,13685,0,1689779504,13142.696028059996,121.74051897000027,53544.6320448 2023-07-19,15:11:46.000,200,10976637,13685,0,1689779505,13142.64887389,121.69117506000475,53544.53422512 2023-07-19,15:11:47.000,200,10976613,13765,0,1689779506,13142.675819129996,121.6700276699994,53544.62505768 2023-07-19,15:11:48.000,200,10976611,13565,0,1689779507,13142.682555439991,121.6347820200026,53544.67396752 2023-07-19,15:11:49.000,200,10976604,13445,0,1689779508,13142.675819129996,121.59248723999917,53544.69492888 2023-07-19,15:11:50.000,200,10976596,13885,0,1689779509,13142.682555439991,121.55019246000302,53544.666980400005 2023-07-19,15:11:51.000,200,10976664,13565,0,1689779510,13142.662346509991,121.49379942000087,53544.59012208001 2023-07-19,15:11:52.000,200,10976606,13565,0,1689779511,13142.62192864999,121.46560290000343,53544.61108344001 2023-07-19,15:11:53.000,200,10976629,13645,0,1689779512,13142.66908282,121.43740637999872,53544.61108344001 2023-07-19,15:11:54.000,200,10976603,13925,0,1689779513,13142.62192864999,121.37396421000449,53544.65300616 2023-07-19,15:11:55.000,200,10976659,13925,0,1689779514,13142.64887389,121.33871856000042,53544.666980400005 2023-07-19,15:11:56.000,200,10976618,13525,0,1689779515,13142.62192864999,121.34576768999978,53544.67396752 2023-07-19,15:11:57.000,200,10976627,13725,0,1689779516,13142.574774479996,121.31757117000234,53544.5971092 2023-07-19,15:11:58.000,200,10976648,13725,0,1689779517,13142.534356619995,121.26822725999955,53544.62505768 2023-07-19,15:11:59.000,200,10976659,13885,0,1689779518,13142.44004827999,121.21888335000403,53544.5971092 2023-07-19,15:12:00.000,200,10976621,13685,0,1689779519,13142.433311969995,121.23298161000275,53544.548199360004 2023-07-19,15:12:01.000,200,10976589,13885,0,1689779520,13142.33900362999,121.23298161000275,53544.527238 2023-07-19,15:12:02.000,200,10976651,13725,0,1689779521,13142.312058389994,121.18363769999996,53544.527238 2023-07-19,15:12:03.000,200,10976631,13765,0,1689779522,13142.33900362999,121.19773595999868,53544.68794176001 2023-07-19,15:12:04.000,200,10976620,13885,0,1689779523,13142.231222669994,121.16249031000189,53544.72986448001 2023-07-19,15:12:05.000,200,10976620,13765,0,1689779524,13142.17733218999,121.16953944000124,53544.68794176001 2023-07-19,15:12:06.000,200,10976635,13645,0,1689779525,13142.083023849998,121.18363769999996,53544.65999328001 2023-07-19,15:12:07.000,200,10976628,13565,0,1689779526,13141.968506579993,121.24003074000211,53544.55518648 2023-07-19,15:12:08.000,200,10976668,13765,0,1689779527,13141.901143479998,121.24707987000147,53544.60409632 2023-07-19,15:12:09.000,200,10976611,13765,0,1689779528,13141.853989310002,121.29642378000426,53544.58313496 2023-07-19,15:12:10.000,200,10976656,13725,0,1689779529,13141.759680969997,121.29642378000426,53544.5971092 2023-07-19,15:12:11.000,200,10976645,13845,0,1689779530,13141.672108940002,121.33166943000106,53544.62505768 2023-07-19,15:12:12.000,200,10976614,13805,0,1689779531,13141.604745839992,121.31052204000298,53544.6320448 2023-07-19,15:12:13.000,200,10976628,14045,0,1689779532,13141.537382739996,121.35281681999913,53544.65300616 2023-07-19,15:12:14.000,200,10976635,13645,0,1689779533,13141.40265653999,121.38101334000385,53544.58313496 2023-07-19,15:12:15.000,200,10976659,13725,0,1689779534,13141.315084509995,121.45855377000407,53544.54121224001 2023-07-19,15:12:16.000,200,10976642,13805,0,1689779535,13141.14667676,121.45150464000471,53544.48531528 2023-07-19,15:12:17.000,200,10976596,13925,0,1689779536,13141.08604997,121.45855377000407,53544.43640544 2023-07-19,15:12:18.000,200,10976628,13925,0,1689779537,13141.032159489994,121.47265203000279,53544.49230240001 2023-07-19,15:12:19.000,200,10976622,13725,0,1689779538,13140.97826900999,121.49379942000087,53544.47134104001 2023-07-19,15:12:20.000,200,10976632,13565,0,1689779539,13140.836806499989,121.47265203000279,53544.44339256001 2023-07-19,15:12:21.000,200,10976635,13765,0,1689779540,13140.782916019998,121.45855377000407,53544.450379680005 2023-07-19,15:12:22.000,200,10976654,13925,0,1689779541,13140.715552919988,121.43035724999936,53544.450379680005 2023-07-19,15:12:23.000,200,10976590,14245,0,1689779542,13140.634717200002,121.3880624700032,53544.36653424 2023-07-19,15:12:24.000,200,10976650,14085,0,1689779543,13140.627980889993,121.38101334000385,53544.36653424 2023-07-19,15:12:25.000,200,10976598,13925,0,1689779544,13140.553881480002,121.33871856000042,53544.33858576 2023-07-19,15:12:26.000,200,10976636,13685,0,1689779545,13140.446100519992,121.31757117000234,53544.233778960006 2023-07-19,15:12:27.000,200,10976637,13565,0,1689779546,13140.459573139997,121.33166943000106,53544.25474032001 2023-07-19,15:12:28.000,200,10976620,13565,0,1689779547,13140.419155279997,121.3246203000017,53544.29666304 2023-07-19,15:12:29.000,200,10976643,13645,0,1689779548,13140.372001110001,121.34576768999978,53544.25474032001 2023-07-19,15:12:30.000,200,10976649,13725,0,1689779549,13140.264220149991,121.39511160000256,53544.21980472 2023-07-19,15:12:31.000,200,10976614,13525,0,1689779550,13140.176648119996,121.43740637999872,53544.114997920005 2023-07-19,15:12:32.000,200,10976674,13765,0,1689779551,13140.06886716,121.47970116000215,53544.18486912001 2023-07-19,15:12:33.000,200,10976636,13565,0,1689779552,13140.0284493,121.5360942000043,53544.17089488 2023-07-19,15:12:34.000,200,10976613,13885,0,1689779553,13139.96782251,121.60658549999789,53544.15692064001 2023-07-19,15:12:35.000,200,10976657,13685,0,1689779554,13139.88025047999,121.64888028000132,53544.17089488 2023-07-19,15:12:36.000,200,10976684,13765,0,1689779555,13139.738787969989,121.69117506000475,53544.08006232 2023-07-19,15:12:37.000,200,10976612,13845,0,1689779556,13139.678161179989,121.72642071000155,53544.09403656 2023-07-19,15:12:38.000,200,10976633,13845,0,1689779557,13139.664688559998,121.7828137500037,53544.1429464 2023-07-19,15:12:39.000,200,10976615,13645,0,1689779558,13139.604061769998,121.83215765999921,53544.03813960001 2023-07-19,15:12:40.000,200,10976646,13765,0,1689779559,13139.489544499993,121.81101027000113,53544.010191119996 2023-07-19,15:12:41.000,200,10976629,13645,0,1689779560,13139.375027230002,121.881501570002,53543.92634568 2023-07-19,15:12:42.000,200,10976619,13725,0,1689779561,13139.375027230002,121.87445244000264,53543.898397200006 2023-07-19,15:12:43.000,200,10976664,13765,0,1689779562,13139.354818300002,121.881501570002,53543.842500239996 2023-07-19,15:12:44.000,200,10976598,13725,0,1689779563,13139.327873059992,121.83920678999857,53543.91237144 2023-07-19,15:12:45.000,200,10976631,13765,0,1689779564,13139.327873059992,121.81101027000113,53543.898397200006 2023-07-19,15:12:46.000,200,10976654,13765,0,1689779565,13139.300927819997,121.76166635999834,53543.83551312 2023-07-19,15:12:47.000,200,10976619,13805,0,1689779566,13139.199883169997,121.74756809999963,53543.730706320006 2023-07-19,15:12:48.000,200,10976657,13765,0,1689779567,13139.145992689992,121.69822419000411,53543.73769344 2023-07-19,15:12:49.000,200,10976622,13765,0,1689779568,13139.139256379996,121.6700276699994,53543.70275784001 2023-07-19,15:12:50.000,200,10976650,13805,0,1689779569,13139.098838519996,121.65592941000068,53543.63987376 2023-07-19,15:12:51.000,200,10976609,13925,0,1689779570,13139.044948039991,121.64183115000196,53543.63288664001 2023-07-19,15:12:52.000,200,10976585,13645,0,1689779571,13138.9506397,121.64183115000196,53543.62589952 2023-07-19,15:12:53.000,200,10976592,13485,0,1689779572,13138.89001291,121.64888028000132,53543.59795104 2023-07-19,15:12:54.000,200,10976637,13565,0,1689779573,13138.815913499995,121.6347820200026,53543.62589952 2023-07-19,15:12:55.000,200,10976604,13885,0,1689779574,13138.70139622999,121.68412592999812,53543.542054080004 2023-07-19,15:12:56.000,200,10976606,13725,0,1689779575,13138.593615269994,121.70527332000347,53543.507118479996 2023-07-19,15:12:57.000,200,10976646,13525,0,1689779576,13138.445416449998,121.68412592999812,53543.41628592001 2023-07-19,15:12:58.000,200,10976605,13565,0,1689779577,13138.411734899993,121.6700276699994,53543.395324560006 2023-07-19,15:12:59.000,200,10976630,13925,0,1689779578,13138.384789659998,121.69822419000411,53543.47218288 2023-07-19,15:13:00.000,200,10976616,13565,0,1689779579,13138.317426559988,121.69822419000411,53543.46519576001 2023-07-19,15:13:01.000,200,10976619,13685,0,1689779580,13138.263536079998,121.67707679999876,53543.395324560006 2023-07-19,15:13:02.000,200,10976605,13965,0,1689779581,13138.135546190002,121.6700276699994,53543.35340184 2023-07-19,15:13:03.000,200,10976659,13485,0,1689779582,13138.128809879992,121.64888028000132,53543.29750488001 2023-07-19,15:13:04.000,200,10976619,13525,0,1689779583,13138.128809879992,121.61363463000453,53543.276543520005 2023-07-19,15:13:05.000,200,10976619,13525,0,1689779584,13138.047974159992,121.58543810999981,53543.171736719996 2023-07-19,15:13:06.000,200,10976596,13725,0,1689779585,13137.987347369992,121.52904506999766,53543.059942800006 2023-07-19,15:13:07.000,200,10976602,13645,0,1689779586,13138.027765229992,121.49379942000087,53543.13680112 2023-07-19,15:13:08.000,200,10976639,13885,0,1689779587,13138.054710470002,121.40920986000128,53543.19269808 2023-07-19,15:13:09.000,200,10976605,13845,0,1689779588,13138.041237849997,121.36691507999785,53543.108852640005 2023-07-19,15:13:10.000,200,10976632,13845,0,1689779589,13138.034501540002,121.2893746500049,53543.11583976 2023-07-19,15:13:11.000,200,10976608,13925,0,1689779590,13137.933456890001,121.24707987000147,53542.97609736 2023-07-19,15:13:12.000,200,10976633,13725,0,1689779591,13137.980611059997,121.1765885700006,53543.01802008 2023-07-19,15:13:13.000,200,10976606,13925,0,1689779592,13138.021028919997,121.12019552999845,53543.0250072 2023-07-19,15:13:14.000,200,10976586,13685,0,1689779593,13137.946929509992,121.0779007500023,53542.941161760005 2023-07-19,15:13:15.000,200,10976638,13765,0,1689779594,13137.987347369992,121.05675336000422,53542.94814888 2023-07-19,15:13:16.000,200,10976653,13565,0,1689779595,13137.960402129997,121.00740945000143,53542.88526480001 2023-07-19,15:13:17.000,200,10976638,13485,0,1689779596,13137.953665820001,121.03560596999887,53542.88526480001 2023-07-19,15:13:18.000,200,10976670,13445,0,1689779597,13137.866093789991,121.04970423000486,53542.82936784 2023-07-19,15:13:19.000,200,10976647,13805,0,1689779598,13137.886302719991,121.0779007500023,53542.80141936 2023-07-19,15:13:20.000,200,10976654,13725,0,1689779599,13137.81220331,121.10609726999974,53542.73853528 2023-07-19,15:13:21.000,200,10976628,13805,0,1689779600,13137.81220331,121.14134292000381,53542.7105868 2023-07-19,15:13:22.000,200,10976653,13565,0,1689779601,13137.785258069991,121.1765885700006,53542.75250952 2023-07-19,15:13:23.000,200,10976640,13645,0,1689779602,13137.77178545,121.26117813000019,53542.78744512 2023-07-19,15:13:24.000,200,10976611,13765,0,1689779603,13137.738103899996,121.29642378000426,53542.74552240001 2023-07-19,15:13:25.000,200,10976629,13645,0,1689779604,13137.657268179995,121.38101334000385,53542.76648376001 2023-07-19,15:13:26.000,200,10976657,13725,0,1689779605,13137.60337769999,121.3880624700032,53542.68962544 2023-07-19,15:13:27.000,200,10976617,13845,0,1689779606,13137.495596739995,121.49379942000087,53542.654689840005 2023-07-19,15:13:28.000,200,10976667,13925,0,1689779607,13137.536014599995,121.46560290000343,53542.605780000005 2023-07-19,15:13:29.000,200,10976641,13805,0,1689779608,13137.515805669995,121.50084855000023,53542.6407156 2023-07-19,15:13:30.000,200,10976617,13965,0,1689779609,13137.515805669995,121.48675029000151,53542.62674136001 2023-07-19,15:13:31.000,200,10976678,13965,0,1689779610,13137.455178879994,121.51494680999895,53542.59879288001 2023-07-19,15:13:32.000,200,10976632,13805,0,1689779611,13137.48212411999,121.46560290000343,53542.56385728 2023-07-19,15:13:33.000,200,10976656,13845,0,1689779612,13137.52927829,121.43740637999872,53542.6407156 2023-07-19,15:13:34.000,200,10976640,13725,0,1689779613,13137.44844257,121.42330812,53542.556870160006 2023-07-19,15:13:35.000,200,10976628,13725,0,1689779614,13137.394552089994,121.42330812,53542.50796032001 2023-07-19,15:13:36.000,200,10976655,13645,0,1689779615,13137.38107946999,121.35281681999913,53542.50796032001 2023-07-19,15:13:37.000,200,10976618,13605,0,1689779616,13137.34066160999,121.31757117000234,53542.42411488 2023-07-19,15:13:38.000,200,10976639,13645,0,1689779617,13137.306980059999,121.26117813000019,53542.42411488 2023-07-19,15:13:39.000,200,10976646,13645,0,1689779618,13137.34066160999,121.1765885700006,53542.45206336 2023-07-19,15:13:40.000,200,10976641,13525,0,1689779619,13137.34066160999,121.16953944000124,53542.43110200001 2023-07-19,15:13:41.000,200,10976614,13685,0,1689779620,13137.306980059999,121.13429379000445,53542.45905048001 2023-07-19,15:13:42.000,200,10976630,13805,0,1689779621,13137.199199099989,121.0779007500023,53542.28437248 2023-07-19,15:13:43.000,200,10976639,13845,0,1689779622,13137.131835999993,121.04970423000486,53542.3961664 2023-07-19,15:13:44.000,200,10976669,13765,0,1689779623,13137.131835999993,121.00036032000207,53542.3961664 2023-07-19,15:13:45.000,200,10976604,13365,0,1689779624,13137.051000279993,120.95806553999864,53542.29135960001 2023-07-19,15:13:46.000,200,10976649,13605,0,1689779625,13136.956691940002,120.94396727999992,53542.28437248 2023-07-19,15:13:47.000,200,10976610,13805,0,1689779626,13136.869119909992,120.97216380000464,53542.28437248 2023-07-19,15:13:48.000,200,10976628,13725,0,1689779627,13136.916274080002,120.95806553999864,53542.29834672 2023-07-19,15:13:49.000,200,10976622,13445,0,1689779628,13136.828702049992,120.965114669998,53542.30533384 2023-07-19,15:13:50.000,200,10976667,13845,0,1689779629,13136.741130019996,120.98626206000336,53542.24244976001 2023-07-19,15:13:51.000,200,10976642,13965,0,1689779630,13136.673766920001,120.97216380000464,53542.19353992001 2023-07-19,15:13:52.000,200,10976631,13565,0,1689779631,13136.579458579996,120.98626206000336,53542.20751416 2023-07-19,15:13:53.000,200,10976619,13565,0,1689779632,13136.498622859996,120.95101640999928,53542.17956568 2023-07-19,15:13:54.000,200,10976640,13925,0,1689779633,13136.49188655,120.92281989000185,53542.16559144001 2023-07-19,15:13:55.000,200,10976641,13685,0,1689779634,13136.498622859996,120.90872163000313,53542.22847552 2023-07-19,15:13:56.000,200,10976620,13685,0,1689779635,13136.37063297,120.89462337000441,53542.22847552 2023-07-19,15:13:57.000,200,10976614,14005,0,1689779636,13136.316742489995,120.84527946000162,53542.21450128001 2023-07-19,15:13:58.000,200,10976643,13605,0,1689779637,13136.33021511,120.85232859000098,53542.16559144001 2023-07-19,15:13:59.000,200,10976638,13805,0,1689779638,13136.22917046,120.79593554999883,53542.151617200005 2023-07-19,15:14:00.000,200,10976651,13925,0,1689779639,13136.128125809999,120.75364077000268,53542.102707360005 2023-07-19,15:14:01.000,200,10976653,13845,0,1689779640,13136.033817469994,120.7183951199986,53542.04681040001 2023-07-19,15:14:02.000,200,10976673,13525,0,1689779641,13135.952981749993,120.71134598999924,53542.02584904001 2023-07-19,15:14:03.000,200,10976643,13725,0,1689779642,13135.952981749993,120.64790381999774,53542.08873312 2023-07-19,15:14:04.000,200,10976699,13885,0,1689779643,13135.885618649998,120.61265817000094,53542.102707360005 2023-07-19,15:14:05.000,200,10976639,13685,0,1689779644,13135.798046620002,120.60560904000158,53542.032836160004 2023-07-19,15:14:06.000,200,10976644,13845,0,1689779645,13135.697001970002,120.6197073000003,53542.00488768001 2023-07-19,15:14:07.000,200,10976656,13765,0,1689779646,13135.555539460001,120.60560904000158,53541.97693920001 2023-07-19,15:14:08.000,200,10976690,13605,0,1689779647,13135.467967429991,120.62675642999966,53541.935016480005 2023-07-19,15:14:09.000,200,10976582,13765,0,1689779648,13135.346713849991,120.62675642999966,53541.92104224 2023-07-19,15:14:10.000,200,10976644,13805,0,1689779649,13135.26587812999,120.62675642999966,53541.886106640006 2023-07-19,15:14:11.000,200,10976633,13485,0,1689779650,13135.20525133999,120.66200208000373,53541.90008088 2023-07-19,15:14:12.000,200,10976636,13765,0,1689779651,13135.07052514,120.64790381999774,53541.83719680001 2023-07-19,15:14:13.000,200,10976611,13725,0,1689779652,13135.02337096999,120.69019860000117,53541.865145280004 2023-07-19,15:14:14.000,200,10976594,13645,0,1689779653,13134.908853699999,120.70429685999989,53541.77431272 2023-07-19,15:14:15.000,200,10976622,13805,0,1689779654,13134.787600119998,120.7324933800046,53541.718415760006 2023-07-19,15:14:16.000,200,10976651,13725,0,1689779655,13134.733709639993,120.77478816000075,53541.72540288 2023-07-19,15:14:17.000,200,10976635,13725,0,1689779656,13134.632664989993,120.7677390300014,53541.64155744001 2023-07-19,15:14:18.000,200,10976607,13725,0,1689779657,13134.585510819998,120.81003381000482,53541.599634720005 2023-07-19,15:14:19.000,200,10976611,13565,0,1689779658,13134.565301889997,120.79593554999883,53541.70444152 2023-07-19,15:14:20.000,200,10976595,13565,0,1689779659,13134.551829269993,120.80298467999819,53541.6275832 2023-07-19,15:14:21.000,200,10976637,13645,0,1689779660,13134.450784619992,120.76068990000203,53541.557712 2023-07-19,15:14:22.000,200,10976630,13605,0,1689779661,13134.363212589997,120.78183729000011,53541.4878408 2023-07-19,15:14:23.000,200,10976647,13685,0,1689779662,13134.336267350001,120.73954251000396,53541.557712 2023-07-19,15:14:24.000,200,10976615,13565,0,1689779663,13134.275640560001,120.7324933800046,53541.51578928 2023-07-19,15:14:25.000,200,10976598,13965,0,1689779664,13134.221750079996,120.65495295000437,53541.44591808 2023-07-19,15:14:26.000,200,10976643,13765,0,1689779665,13134.15438698,120.69019860000117,53541.3480984 2023-07-19,15:14:27.000,200,10976603,13765,0,1689779666,13134.147650669991,120.66905121000309,53541.3480984 2023-07-19,15:14:28.000,200,10976587,13805,0,1689779667,13134.167859599991,120.65495295000437,53541.43893096 2023-07-19,15:14:29.000,200,10976659,13725,0,1689779668,13134.09376019,120.62675642999966,53541.4179696 2023-07-19,15:14:30.000,200,10976604,13845,0,1689779669,13134.08702387999,120.66200208000373,53541.42495672001 2023-07-19,15:14:31.000,200,10976640,13725,0,1689779670,13134.00618815999,120.6197073000003,53541.33412416001 2023-07-19,15:14:32.000,200,10976661,14005,0,1689779671,13134.019660779995,120.65495295000437,53541.29220144 2023-07-19,15:14:33.000,200,10976604,13725,0,1689779672,13133.979242919995,120.66200208000373,53541.32713704001 2023-07-19,15:14:34.000,200,10976671,13885,0,1689779673,13133.938825059995,120.69724773000053,53541.313162800005 2023-07-19,15:14:35.000,200,10976693,13925,0,1689779674,13133.92535243999,120.71134598999924,53541.28521432001 2023-07-19,15:14:36.000,200,10976618,14045,0,1689779675,13133.878198269995,120.78888641999947,53541.22931736 2023-07-19,15:14:37.000,200,10976630,13805,0,1689779676,13133.80409885999,120.81003381000482,53541.20136888 2023-07-19,15:14:38.000,200,10976575,13645,0,1689779677,13133.77041731,120.83823033000226,53541.22931736 2023-07-19,15:14:39.000,200,10976618,13725,0,1689779678,13133.736735759994,120.8664268499997,53541.20835600001 2023-07-19,15:14:40.000,200,10976589,13565,0,1689779679,13133.669372659999,120.8664268499997,53541.15944616001 2023-07-19,15:14:41.000,200,10976620,13765,0,1689779680,13133.588536939998,120.89462337000441,53541.06861360001 2023-07-19,15:14:42.000,200,10976608,13645,0,1689779681,13133.534646459993,120.9298690200012,53541.11053632 2023-07-19,15:14:43.000,200,10976631,13565,0,1689779682,13133.534646459993,120.90167250000377,53541.16643328001 2023-07-19,15:14:44.000,200,10976652,13485,0,1689779683,13133.494228599993,120.93691815000057,53541.11752344001 2023-07-19,15:14:45.000,200,10976619,13805,0,1689779684,13133.460547049988,120.90872163000313,53541.07560072 2023-07-19,15:14:46.000,200,10976609,13765,0,1689779685,13133.406656569998,120.89462337000441,53541.08258784 2023-07-19,15:14:47.000,200,10976626,13765,0,1689779686,13133.352766089993,120.9298690200012,53541.00572952 2023-07-19,15:14:48.000,200,10976651,13685,0,1689779687,13133.305611919997,120.965114669998,53540.99874240001 2023-07-19,15:14:49.000,200,10976611,13965,0,1689779688,13133.305611919997,120.93691815000057,53541.026690880004 2023-07-19,15:14:50.000,200,10976672,13925,0,1689779689,13133.231512509992,120.965114669998,53541.01271664 2023-07-19,15:14:51.000,200,10976605,13645,0,1689779690,13133.170885719992,120.965114669998,53540.99175528001 2023-07-19,15:14:52.000,200,10976622,13725,0,1689779691,13133.137204170001,120.97216380000464,53540.8939356 2023-07-19,15:14:53.000,200,10976647,13685,0,1689779692,13133.116995240001,120.94396727999992,53540.98476816 2023-07-19,15:14:54.000,200,10976660,13925,0,1689779693,13133.009214279991,120.92281989000185,53540.91489696 2023-07-19,15:14:55.000,200,10976645,14005,0,1689779694,13132.989005349991,120.9298690200012,53540.93585832 2023-07-19,15:14:56.000,200,10976675,13685,0,1689779695,13132.90816962999,120.94396727999992,53540.93585832 2023-07-19,15:14:57.000,200,10976645,14085,0,1689779696,13132.82733390999,120.95101640999928,53540.85201288001 2023-07-19,15:14:58.000,200,10976634,13845,0,1689779697,13132.72628925999,120.95101640999928,53540.81707728 2023-07-19,15:14:59.000,200,10976660,13925,0,1689779698,13132.80712497999,120.91577076000249,53540.84502576 2023-07-19,15:15:00.000,200,10976653,13845,0,1689779699,13132.74649818999,120.94396727999992,53540.859000000004 2023-07-19,15:15:01.000,200,10976645,14085,0,1689779700,13132.69260771,120.94396727999992,53540.79611592 2023-07-19,15:15:02.000,200,10976619,13445,0,1689779701,13132.56461781999,120.97216380000464,53540.72624472 2023-07-19,15:15:03.000,200,10976643,13965,0,1689779702,13132.59156306,120.95101640999928,53540.77515456 2023-07-19,15:15:04.000,200,10976617,13765,0,1689779703,13132.490518409999,120.97216380000464,53540.69829624 2023-07-19,15:15:05.000,200,10976670,13765,0,1689779704,13132.423155309989,120.97216380000464,53540.66336064001 2023-07-19,15:15:06.000,200,10976643,14085,0,1689779705,13132.335583279993,120.98626206000336,53540.60746368 2023-07-19,15:15:07.000,200,10976653,13605,0,1689779706,13132.274956489993,121.00036032000207,53540.58650232001 2023-07-19,15:15:08.000,200,10976627,13685,0,1689779707,13132.261483869988,121.06380249000358,53540.593489440005 2023-07-19,15:15:09.000,200,10976676,13725,0,1689779708,13132.167175529998,121.02855683999951,53540.544579600006 2023-07-19,15:15:10.000,200,10976617,13725,0,1689779709,13132.039185640002,121.12019552999845,53540.55156672 2023-07-19,15:15:11.000,200,10976668,13805,0,1689779710,13131.917932060001,121.16953944000124,53540.44675992001 2023-07-19,15:15:12.000,200,10976658,13605,0,1689779711,13131.803414789996,121.21888335000403,53540.46772128001 2023-07-19,15:15:13.000,200,10976654,13645,0,1689779712,13131.749524309991,121.28232551999827,53540.48169552 2023-07-19,15:15:14.000,200,10976696,13925,0,1689779713,13131.601325489995,121.35281681999913,53540.46073416 2023-07-19,15:15:15.000,200,10976661,13525,0,1689779714,13131.52722607999,121.36691507999785,53540.38387584 2023-07-19,15:15:16.000,200,10976652,13485,0,1689779715,13131.37229095,121.45150464000471,53540.38387584 2023-07-19,15:15:17.000,200,10976615,13525,0,1689779716,13131.197146889994,121.48675029000151,53540.30003040001 2023-07-19,15:15:18.000,200,10976647,13645,0,1689779717,13131.089365929998,121.5360942000043,53540.30003040001 2023-07-19,15:15:19.000,200,10976640,13565,0,1689779718,13130.974848659993,121.5713398500011,53540.31400464 2023-07-19,15:15:20.000,200,10976614,13405,0,1689779719,13130.833386149992,121.64183115000196,53540.23714632 2023-07-19,15:15:21.000,200,10976630,13765,0,1689779720,13130.624560539996,121.6700276699994,53540.11137816001 2023-07-19,15:15:22.000,200,10976622,13765,0,1689779721,13130.510043269991,121.70527332000347,53540.06246832001 2023-07-19,15:15:23.000,200,10976657,13805,0,1689779722,13130.442680169996,121.74051897000027,53540.0554812 2023-07-19,15:15:24.000,200,10976627,13605,0,1689779723,13130.30795396999,121.81101027000113,53540.041506960006 2023-07-19,15:15:25.000,200,10976623,13805,0,1689779724,13130.1934367,121.83920678999857,53539.99958424 2023-07-19,15:15:26.000,200,10976636,13925,0,1689779725,13130.051974189999,121.87445244000264,53539.9506744 2023-07-19,15:15:27.000,200,10976640,13645,0,1689779726,13129.897039059993,121.88855070000136,53539.852854720004 2023-07-19,15:15:28.000,200,10976604,13805,0,1689779727,13129.762312860003,121.98723851999966,53539.83189336 2023-07-19,15:15:29.000,200,10976655,13565,0,1689779728,13129.728631309998,122.03658243000245,53539.78997064 2023-07-19,15:15:30.000,200,10976640,13845,0,1689779729,13129.688213449997,122.10707373000332,53539.72009944 2023-07-19,15:15:31.000,200,10976675,13685,0,1689779730,13129.506333079997,122.12117199000204,53539.69913808001 2023-07-19,15:15:32.000,200,10976650,13885,0,1689779731,13129.445706289996,122.2269089399997,53539.61529264 2023-07-19,15:15:33.000,200,10976643,13565,0,1689779732,13129.418761050001,122.26920372000313,53539.57336992 2023-07-19,15:15:34.000,200,10976653,13845,0,1689779733,13129.3177164,122.35379328000272,53539.59433128 2023-07-19,15:15:35.000,200,10976650,13445,0,1689779734,13129.263825919996,122.3749406700008,53539.48253736001 2023-07-19,15:15:36.000,200,10976655,13485,0,1689779735,13129.15604496,122.49477588000445,53539.4266404 2023-07-19,15:15:37.000,200,10976641,13565,0,1689779736,13129.08868185999,122.53707066000061,53539.4266404 2023-07-19,15:15:38.000,200,10976658,13925,0,1689779737,13129.001109829995,122.64280760999827,53539.36375632001 2023-07-19,15:15:39.000,200,10976640,13525,0,1689779738,13128.96742827999,122.6216602200002,53539.349782080004 2023-07-19,15:15:40.000,200,10976615,13765,0,1689779739,13128.859647319994,122.69920065000042,53539.286898 2023-07-19,15:15:41.000,200,10976617,13405,0,1689779740,13128.785547909989,122.73444630000449,53539.25894952 2023-07-19,15:15:42.000,200,10976603,13965,0,1689779741,13128.758602669994,122.75559369000257,53539.22401392001 2023-07-19,15:15:43.000,200,10976648,13605,0,1689779742,13128.637349089993,122.78379021,53539.18907832 2023-07-19,15:15:44.000,200,10976646,13805,0,1689779743,13128.583458609988,122.80493759999808,53539.14715560001 2023-07-19,15:15:45.000,200,10976644,13605,0,1689779744,13128.543040750003,122.84723238000151,53539.14016848 2023-07-19,15:15:46.000,200,10976685,13565,0,1689779745,13128.435259789992,122.86133064000023,53539.07029728 2023-07-19,15:15:47.000,200,10976644,13965,0,1689779746,13128.361160380002,122.90362542000366,53538.97946472001 2023-07-19,15:15:48.000,200,10976670,13725,0,1689779747,13128.340951450002,122.9318219400011,53539.00741320001 2023-07-19,15:15:49.000,200,10976682,13925,0,1689779748,13128.287060969997,122.94592019999982,53538.99343896 2023-07-19,15:15:50.000,200,10976654,13765,0,1689779749,13128.165807389996,123.03755888999876,53538.89561928 2023-07-19,15:15:51.000,200,10976672,13685,0,1689779750,13128.03108118999,123.08690280000155,53538.85369656 2023-07-19,15:15:52.000,200,10976666,13725,0,1689779751,13127.95698178,123.15034497000306,53538.78382536 2023-07-19,15:15:53.000,200,10976652,13885,0,1689779752,13127.93003653999,123.21378714000457,53538.818760960006 2023-07-19,15:15:54.000,200,10976642,13605,0,1689779753,13127.79531034,123.33362235000095,53538.77683824 2023-07-19,15:15:55.000,200,10976643,13605,0,1689779754,13127.721210929994,123.4252610399999,53538.7279284 2023-07-19,15:15:56.000,200,10976652,13765,0,1689779755,13127.62690258999,123.51689972999884,53538.64408296001 2023-07-19,15:15:57.000,200,10976657,14085,0,1689779756,13127.539330559994,123.61558755000442,53538.62312160001 2023-07-19,15:15:58.000,200,10976651,13845,0,1689779757,13127.465231149989,123.7354227600008,53538.62312160001 2023-07-19,15:15:59.000,200,10976648,13525,0,1689779758,13127.343977570003,123.86230710000382,53538.56023752 2023-07-19,15:16:00.000,200,10976730,13485,0,1689779759,13127.263141850002,123.99624056999892,53538.52530192001 2023-07-19,15:16:01.000,200,10976645,13885,0,1689779760,13127.141888270002,124.08787925999786,53538.40652088001 2023-07-19,15:16:02.000,200,10976668,13925,0,1689779761,13127.081261480002,124.17246882000472,53538.37158528 2023-07-19,15:16:03.000,200,10976677,14045,0,1689779762,13127.121679340002,124.26410751000367,53538.35761104001 2023-07-19,15:16:04.000,200,10976647,13765,0,1689779763,13127.054316239992,124.31345141999918,53538.37158528 2023-07-19,15:16:05.000,200,10976673,13885,0,1689779764,13127.101470410002,124.36279533000197,53538.294726960004 2023-07-19,15:16:06.000,200,10976673,13485,0,1689779765,13127.000425760001,124.41213924000476,53538.196907280006 2023-07-19,15:16:07.000,200,10976648,13725,0,1689779766,13127.027370999996,124.40509010999813,53538.15498456 2023-07-19,15:16:08.000,200,10976644,13565,0,1689779767,13127.020634690001,124.43328663000284,53538.078126240005 2023-07-19,15:16:09.000,200,10976616,13565,0,1689779768,13127.182306130002,124.39099184999941,53538.078126240005 2023-07-19,15:16:10.000,200,10976653,13645,0,1689779769,13127.215987679992,124.37689359000069,53538.05017776001 2023-07-19,15:16:11.000,200,10976622,13845,0,1689779770,13127.357450189993,124.2923040300011,53537.9942808 2023-07-19,15:16:12.000,200,10976670,14005,0,1689779771,13127.525857939989,124.2288618599996,53537.93838384 2023-07-19,15:16:13.000,200,10976670,13845,0,1689779772,13127.71447462,124.1301740400013,53538.01524216 2023-07-19,15:16:14.000,200,10976686,13605,0,1689779773,13127.882882369995,124.02443709000363,53537.97331944001 2023-07-19,15:16:15.000,200,10976692,13725,0,1689779774,13128.05129011999,123.93279840000469,53537.959345200004 2023-07-19,15:16:16.000,200,10976657,13765,0,1689779775,13128.246643109997,123.84115970999846,53537.96633232 2023-07-19,15:16:17.000,200,10976656,13845,0,1689779776,13128.421787170002,123.74952101999952,53537.94537096 2023-07-19,15:16:18.000,200,10976663,13965,0,1689779777,13128.576722299993,123.67902971999865,53537.90344824001 2023-07-19,15:16:19.000,200,10976655,13925,0,1689779778,13128.89332887,123.58739102999971,53537.95235808001 2023-07-19,15:16:20.000,200,10976648,13565,0,1689779779,13129.061736619995,123.5380471200042,53538.05017776001 2023-07-19,15:16:21.000,200,10976653,13685,0,1689779780,13129.25708961,123.50985059999948,53538.029216400006 2023-07-19,15:16:22.000,200,10976676,13845,0,1689779781,13129.344661639996,123.50985059999948,53537.93139672001 2023-07-19,15:16:23.000,200,10976678,13845,0,1689779782,13129.566959869997,123.56624364000163,53537.98729368 2023-07-19,15:16:24.000,200,10976679,13765,0,1689779783,13129.674740829993,123.57329277000099,53538.04319064 2023-07-19,15:16:25.000,200,10976657,13725,0,1689779784,13129.789258099998,123.64378407000186,53538.02222928001 2023-07-19,15:16:26.000,200,10976641,13885,0,1689779785,13129.816203339993,123.76361927999824,53538.04319064 2023-07-19,15:16:27.000,200,10976656,13965,0,1689779786,13129.930720609998,123.84115970999846,53538.10607472 2023-07-19,15:16:28.000,200,10976598,13565,0,1689779787,13130.031765259999,123.95394579000276,53538.21786864001 2023-07-19,15:16:29.000,200,10976657,13605,0,1689779788,13130.08565573999,124.06673186999978,53538.21088152 2023-07-19,15:16:30.000,200,10976674,13645,0,1689779789,13130.078919429994,124.17246882000472,53538.21786864001 2023-07-19,15:16:31.000,200,10976636,13805,0,1689779790,13130.078919429994,124.3275496799979,53538.18293304 2023-07-19,15:16:32.000,200,10976696,13725,0,1689779791,13130.092392049999,124.44738489000156,53538.2737656 2023-07-19,15:16:33.000,200,10976673,13685,0,1689779792,13130.078919429994,124.56722009999794,53538.294726960004 2023-07-19,15:16:34.000,200,10976664,13725,0,1689779793,13130.078919429994,124.66590792000352,53538.39254664 2023-07-19,15:16:35.000,200,10976667,13805,0,1689779794,13130.08565573999,124.77869400000054,53538.44145648 2023-07-19,15:16:36.000,200,10976657,13765,0,1689779795,13130.038501569994,124.86328356000013,53538.43446936001 2023-07-19,15:16:37.000,200,10976651,13525,0,1689779796,13129.964402159989,124.96197137999843,53538.364598160006 2023-07-19,15:16:38.000,200,10976687,13485,0,1689779797,13130.031765259999,124.99016790000314,53538.44145648 2023-07-19,15:16:39.000,200,10976661,13645,0,1689779798,13130.051974189999,125.0324626799993,53538.49036632 2023-07-19,15:16:40.000,200,10976657,13645,0,1689779799,13130.031765259999,125.06770833000337,53538.49036632 2023-07-19,15:16:41.000,200,10976686,13765,0,1689779800,13129.984611089989,125.11705223999888,53538.483379200006 2023-07-19,15:16:42.000,200,10976654,13765,0,1689779801,13129.964402159989,125.16639615000167,53538.49036632 2023-07-19,15:16:43.000,200,10976643,13485,0,1689779802,13130.018292639994,125.1452487600036,53538.511327680004 2023-07-19,15:16:44.000,200,10976677,13605,0,1689779803,13130.011556329999,125.16639615000167,53538.581198880005 2023-07-19,15:16:45.000,200,10976670,13645,0,1689779804,13130.004820019989,125.2439365800019,53538.511327680004 2023-07-19,15:16:46.000,200,10976699,13685,0,1689779805,13129.923984299989,125.27213309999934,53538.50434056001 2023-07-19,15:16:47.000,200,10976642,13525,0,1689779806,13129.856621199993,125.33557527000085,53538.483379200006 2023-07-19,15:16:48.000,200,10976683,13885,0,1689779807,13129.822939649988,125.391968310003,53538.5183148 2023-07-19,15:16:49.000,200,10976666,13725,0,1689779808,13129.849884889998,125.4906561300013,53538.55325040001 2023-07-19,15:16:50.000,200,10976653,13805,0,1689779809,13129.809467029998,125.60344220999832,53538.53927616 2023-07-19,15:16:51.000,200,10976644,13565,0,1689779810,13129.742103930002,125.64573699000175,53538.532289040006 2023-07-19,15:16:52.000,200,10976656,13685,0,1689779811,13129.721895000002,125.75852306999877,53538.462417840004 2023-07-19,15:16:53.000,200,10976649,13605,0,1689779812,13129.748840239998,125.84311262999836,53538.57421176001 2023-07-19,15:16:54.000,200,10976652,13605,0,1689779813,13129.735367619993,125.9840952300001,53538.53927616 2023-07-19,15:16:55.000,200,10976638,13645,0,1689779814,13129.755576549993,126.06868478999968,53538.511327680004 2023-07-19,15:16:56.000,200,10976651,13565,0,1689779815,13129.755576549993,126.15327434999926,53538.581198880005 2023-07-19,15:16:57.000,200,10976646,13725,0,1689779816,13129.721895000002,126.20966739000141,53538.52530192001 2023-07-19,15:16:58.000,200,10976643,13565,0,1689779817,13129.715158689993,126.30130608000036,53538.53927616 2023-07-19,15:16:59.000,200,10976668,13885,0,1689779818,13129.802730719988,126.38589563999994,53538.630108720005 2023-07-19,15:17:00.000,200,10976696,13885,0,1689779819,13129.856621199993,126.42114129000402,53538.630108720005 2023-07-19,15:17:01.000,200,10976641,13605,0,1689779820,13129.883566439988,126.49868172000424,53538.630108720005 2023-07-19,15:17:02.000,200,10976705,13605,0,1689779821,13129.856621199993,126.5409765000004,53538.57421176001 2023-07-19,15:17:03.000,200,10976696,13685,0,1689779822,13129.890302749998,126.59736954000255,53538.60914736 2023-07-19,15:17:04.000,200,10976666,13725,0,1689779823,13129.971138469999,126.63261518999934,53538.61613448 2023-07-19,15:17:05.000,200,10976685,13685,0,1689779824,13130.025028949989,126.64671344999806,53538.59517312 2023-07-19,15:17:06.000,200,10976698,13685,0,1689779825,13130.025028949989,126.70310649000021,53538.60216024001 2023-07-19,15:17:07.000,200,10976636,13685,0,1689779826,13130.119337289994,126.66081171000405,53538.63709584 2023-07-19,15:17:08.000,200,10976689,13765,0,1689779827,13130.159755149994,126.69605736000085,53538.651070080006 2023-07-19,15:17:09.000,200,10976667,13685,0,1689779828,13130.281008729995,126.71015561999957,53538.74190264001 2023-07-19,15:17:10.000,200,10976735,13725,0,1689779829,13130.27427242,126.68900823000149,53538.7279284 2023-07-19,15:17:11.000,200,10976687,13565,0,1689779830,13130.31469028,126.74540127000364,53538.72094128001 2023-07-19,15:17:12.000,200,10976699,13885,0,1689779831,13130.28774503999,126.752450400003,53538.66504432 2023-07-19,15:17:13.000,200,10976674,13805,0,1689779832,13130.27427242,126.80179430999851,53538.630108720005 2023-07-19,15:17:14.000,200,10976690,13565,0,1689779833,13130.32816289999,126.82999083000323,53538.73491552 2023-07-19,15:17:15.000,200,10976645,13605,0,1689779834,13130.341635519995,126.84408909000194,53538.73491552 2023-07-19,15:17:16.000,200,10976677,13965,0,1689779835,13130.31469028,126.86523648000002,53538.7279284 2023-07-19,15:17:17.000,200,10976666,13725,0,1689779836,13130.321426589995,126.92162952000217,53538.630108720005 2023-07-19,15:17:18.000,200,10976701,13925,0,1689779837,13130.341635519995,126.9004821300041,53538.71395416 2023-07-19,15:17:19.000,200,10976650,13765,0,1689779838,13130.34837182999,126.92867865000153,53538.71395416 2023-07-19,15:17:20.000,200,10976667,13925,0,1689779839,13130.38878968999,126.92867865000153,53538.72094128001 2023-07-19,15:17:21.000,200,10976659,13765,0,1689779840,13130.321426589995,126.94277691000025,53538.79081248001 2023-07-19,15:17:22.000,200,10976667,13525,0,1689779841,13130.37531707,126.95687516999897,53538.748889760005 2023-07-19,15:17:23.000,200,10976658,13525,0,1689779842,13130.47636172,126.97097342999768,53538.85369656 2023-07-19,15:17:24.000,200,10976660,13565,0,1689779843,13130.523515889996,126.98507169000368,53538.867670800006 2023-07-19,15:17:25.000,200,10976684,13565,0,1689779844,13130.597615300001,126.98507169000368,53538.87465792 2023-07-19,15:17:26.000,200,10976735,13685,0,1689779845,13130.611087919991,126.98507169000368,53538.82574808 2023-07-19,15:17:27.000,200,10976659,13685,0,1689779846,13130.590878989991,126.9991699500024,53538.79081248001 2023-07-19,15:17:28.000,200,10976723,13925,0,1689779847,13130.685187329997,127.03441559999919,53538.76985112001 2023-07-19,15:17:29.000,200,10976631,13725,0,1689779848,13130.766023049997,127.03441559999919,53538.83972232001 2023-07-19,15:17:30.000,200,10976656,13565,0,1689779849,13130.799704600002,127.07671038000262,53538.846709440004 2023-07-19,15:17:31.000,200,10976659,13565,0,1689779850,13130.853595079992,127.12605428999814,53538.818760960006 2023-07-19,15:17:32.000,200,10976627,13805,0,1689779851,13130.927694489998,127.15425081000285,53538.88164504 2023-07-19,15:17:33.000,200,10976603,13605,0,1689779852,13130.995057589993,127.17539820000093,53538.90959352001 2023-07-19,15:17:34.000,200,10976667,13565,0,1689779853,13131.042211759988,127.20359471999836,53538.846709440004 2023-07-19,15:17:35.000,200,10976642,13645,0,1689779854,13131.075893309993,127.28113514999859,53538.83972232001 2023-07-19,15:17:36.000,200,10976735,13565,0,1689779855,13131.136520099994,127.27408601999923,53538.95850336001 2023-07-19,15:17:37.000,200,10976650,14045,0,1689779856,13131.143256409989,127.27408601999923,53538.92356776 2023-07-19,15:17:38.000,200,10976645,13845,0,1689779857,13131.176937959994,127.32342993000202,53538.89561928 2023-07-19,15:17:39.000,200,10976679,13885,0,1689779858,13131.257773679994,127.36572470999818,53538.986451840006 2023-07-19,15:17:40.000,200,10976675,13645,0,1689779859,13131.298191539994,127.36572470999818,53539.02138744 2023-07-19,15:17:41.000,200,10976624,13565,0,1689779860,13131.338609399994,127.42916687999968,53538.95151624 2023-07-19,15:17:42.000,200,10976665,13725,0,1689779861,13131.277982609994,127.4080194900016,53538.94452912 2023-07-19,15:17:43.000,200,10976679,13565,0,1689779862,13131.358818329994,127.45031426999776,53538.916580640005 2023-07-19,15:17:44.000,200,10976657,13605,0,1689779863,13131.399236189995,127.4432651399984,53538.95850336001 2023-07-19,15:17:45.000,200,10976625,13485,0,1689779864,13131.42618142999,127.49965818000055,53538.965490480005 2023-07-19,15:17:46.000,200,10976645,13685,0,1689779865,13131.45312667,127.48555992000183,53538.94452912 2023-07-19,15:17:47.000,200,10976636,13565,0,1689779866,13131.500280839995,127.51375643999927,53538.97946472001 2023-07-19,15:17:48.000,200,10976654,13765,0,1689779867,13131.601325489995,127.47851079000247,53539.02837456001 2023-07-19,15:17:49.000,200,10976617,14045,0,1689779868,13131.6754249,127.47146166000311,53539.035361680006 2023-07-19,15:17:50.000,200,10976691,13765,0,1689779869,13131.73605169,127.42916687999968,53539.07029728 2023-07-19,15:17:51.000,200,10976652,13805,0,1689779870,13131.75626062,127.50670730999991,53538.99343896 2023-07-19,15:17:52.000,200,10976685,13765,0,1689779871,13131.857305270001,127.49965818000055,53539.035361680006 2023-07-19,15:17:53.000,200,10976607,13885,0,1689779872,13131.944877299997,127.49965818000055,53538.9724776 2023-07-19,15:17:54.000,200,10976641,13845,0,1689779873,13132.059394570002,127.51375643999927,53539.133181360005 2023-07-19,15:17:55.000,200,10976633,13765,0,1689779874,13132.187384459998,127.52080556999863,53539.14016848 2023-07-19,15:17:56.000,200,10976639,13605,0,1689779875,13132.261483869988,127.49260905000119,53539.06331016 2023-07-19,15:17:57.000,200,10976661,13765,0,1689779876,13132.349055899998,127.51375643999927,53539.09125864 2023-07-19,15:17:58.000,200,10976646,13925,0,1689779877,13132.5511452,127.51375643999927,53539.154142720006 2023-07-19,15:17:59.000,200,10976657,13845,0,1689779878,13132.60503567999,127.54195296000398,53539.10523288001 2023-07-19,15:18:00.000,200,10976618,13765,0,1689779879,13132.658926159995,127.53490383000462,53539.12619424001 2023-07-19,15:18:01.000,200,10976657,13365,0,1689779880,13132.780179739995,127.56310035000206,53539.14016848 2023-07-19,15:18:02.000,200,10976620,13565,0,1689779881,13132.861015459996,127.57719861000078,53539.12619424001 2023-07-19,15:18:03.000,200,10976627,14005,0,1689779882,13133.009214279991,127.54900209000334,53539.300872240005 2023-07-19,15:18:04.000,200,10976654,13845,0,1689779883,13133.090049999992,127.56310035000206,53539.321833600006 2023-07-19,15:18:05.000,200,10976651,13925,0,1689779884,13133.150676789992,127.60539512999821,53539.37773056 2023-07-19,15:18:06.000,200,10976609,14085,0,1689779885,13133.224776199997,127.58424774000014,53539.36375632001 2023-07-19,15:18:07.000,200,10976680,13685,0,1689779886,13133.292139299992,127.58424774000014,53539.32882072 2023-07-19,15:18:08.000,200,10976618,13765,0,1689779887,13133.372975019993,127.61949339000421,53539.44760176 2023-07-19,15:18:09.000,200,10976666,13685,0,1689779888,13133.447074429998,127.59834599999886,53539.587344160005 2023-07-19,15:18:10.000,200,10976646,13765,0,1689779889,13133.507701219998,127.61949339000421,53539.57336992 2023-07-19,15:18:11.000,200,10976636,13565,0,1689779890,13133.568328009998,127.59834599999886,53539.55240856 2023-07-19,15:18:12.000,200,10976692,13685,0,1689779891,13133.622218489989,127.5912968699995,53539.60830552001 2023-07-19,15:18:13.000,200,10976640,13525,0,1689779892,13133.75020838,127.61949339000421,53539.685163840004 2023-07-19,15:18:14.000,200,10976671,13605,0,1689779893,13133.85125303,127.56310035000206,53539.685163840004 2023-07-19,15:18:15.000,200,10976667,13885,0,1689779894,13133.86472564999,127.53490383000462,53539.706125200006 2023-07-19,15:18:16.000,200,10976675,13925,0,1689779895,13133.91187982,127.54900209000334,53539.69913808001 2023-07-19,15:18:17.000,200,10976665,13725,0,1689779896,13133.979242919995,127.53490383000462,53539.74804792001 2023-07-19,15:18:18.000,200,10976633,13765,0,1689779897,13134.060078639995,127.52080556999863,53539.76900928 2023-07-19,15:18:19.000,200,10976650,13685,0,1689779898,13134.15438698,127.48555992000183,53539.86682896001 2023-07-19,15:18:20.000,200,10976643,13685,0,1689779899,13134.262167939996,127.47146166000311,53539.90176456 2023-07-19,15:18:21.000,200,10976675,13805,0,1689779900,13134.356476280002,127.46441253000376,53539.86682896001 2023-07-19,15:18:22.000,200,10976675,14045,0,1689779901,13134.376685210002,127.47146166000311,53539.84586760001 2023-07-19,15:18:23.000,200,10976698,13365,0,1689779902,13134.491202479992,127.4573634000044,53539.9506744 2023-07-19,15:18:24.000,200,10976673,13325,0,1689779903,13134.558565580002,127.42211775000033,53539.971635760005 2023-07-19,15:18:25.000,200,10976608,13965,0,1689779904,13134.673082849993,127.42211775000033,53539.99958424 2023-07-19,15:18:26.000,200,10976684,13565,0,1689779905,13134.747182259998,127.39392123000289,53539.95766152 2023-07-19,15:18:27.000,200,10976622,13925,0,1689779906,13134.868435839999,127.37277384000481,53540.07644256 2023-07-19,15:18:28.000,200,10976669,13885,0,1689779907,13135.05031621,127.35162644999946,53540.1952236 2023-07-19,15:18:29.000,200,10976671,13725,0,1689779908,13135.14462454999,127.32342993000202,53540.20221072001 2023-07-19,15:18:30.000,200,10976659,13645,0,1689779909,13135.259141819995,127.26703688999987,53540.29304328 2023-07-19,15:18:31.000,200,10976674,13805,0,1689779910,13135.28608705999,127.2458895000018,53540.258107680005 2023-07-19,15:18:32.000,200,10976696,13805,0,1689779911,13135.474703740001,127.16129994000221,53540.34195312 2023-07-19,15:18:33.000,200,10976676,13805,0,1689779912,13135.663320419997,127.13310342000477,53540.376888720006 2023-07-19,15:18:34.000,200,10976678,13565,0,1689779913,13135.697001970002,127.09080864000134,53540.36990160001 2023-07-19,15:18:35.000,200,10976670,13765,0,1689779914,13135.858673409988,127.00621908000176,53540.49566976001 2023-07-19,15:18:36.000,200,10976642,13965,0,1689779915,13136.020344849989,127.01326821000112,53540.45374704 2023-07-19,15:18:37.000,200,10976616,13725,0,1689779916,13136.134862119994,126.9498260399996,53540.509644 2023-07-19,15:18:38.000,200,10976618,13685,0,1689779917,13136.24937939,126.94277691000025,53540.53759248001 2023-07-19,15:18:39.000,200,10976640,13765,0,1689779918,13136.40431451999,126.87933473999874,53540.60047656 2023-07-19,15:18:40.000,200,10976646,13685,0,1689779919,13136.498622859996,126.89343300000473,53540.58650232001 2023-07-19,15:18:41.000,200,10976691,13565,0,1689779920,13136.586194889991,126.85818735000066,53540.6493864 2023-07-19,15:18:42.000,200,10976642,13965,0,1689779921,13136.667030609991,126.89343300000473,53540.70528336001 2023-07-19,15:18:43.000,200,10976646,13805,0,1689779922,13136.842174669997,126.87228560999938,53540.81707728 2023-07-19,15:18:44.000,200,10976666,13645,0,1689779923,13136.902801459997,126.89343300000473,53540.90092272001 2023-07-19,15:18:45.000,200,10976651,13805,0,1689779924,13136.976900870002,126.89343300000473,53540.928871200005 2023-07-19,15:18:46.000,200,10976620,13525,0,1689779925,13137.017318730002,126.92162952000217,53540.92188408001 2023-07-19,15:18:47.000,200,10976653,13405,0,1689779926,13137.017318730002,126.95687516999897,53540.879961360006 2023-07-19,15:18:48.000,200,10976623,13845,0,1689779927,13137.044263969998,127.03441559999919,53540.90790984 2023-07-19,15:18:49.000,200,10976666,13845,0,1689779928,13137.077945519988,127.04146472999855,53540.928871200005 2023-07-19,15:18:50.000,200,10976648,13605,0,1689779929,13137.125099689998,127.09080864000134,53541.11053632 2023-07-19,15:18:51.000,200,10976644,13725,0,1689779930,13137.125099689998,127.10490690000006,53541.18040752 2023-07-19,15:18:52.000,200,10976632,13685,0,1689779931,13137.084681829998,127.16834907000157,53541.20136888 2023-07-19,15:18:53.000,200,10976658,13885,0,1689779932,13137.091418139993,127.15425081000285,53541.215343120006 2023-07-19,15:18:54.000,200,10976622,13725,0,1689779933,13137.051000279993,127.20359471999836,53541.28521432001 2023-07-19,15:18:55.000,200,10976638,13725,0,1689779934,13136.983637179997,127.21769298000436,53541.2432916 2023-07-19,15:18:56.000,200,10976656,13685,0,1689779935,13136.997109800002,127.2458895000018,53541.3480984 2023-07-19,15:18:57.000,200,10976664,13605,0,1689779936,13136.923010389997,127.25293863000115,53541.3480984 2023-07-19,15:18:58.000,200,10976649,13605,0,1689779937,13136.835438360002,127.26703688999987,53541.30617568001 2023-07-19,15:18:59.000,200,10976652,13685,0,1689779938,13136.869119909992,127.2458895000018,53541.42495672001 2023-07-19,15:19:00.000,200,10976644,13645,0,1689779939,13136.862383599997,127.28113514999859,53541.49482792001 2023-07-19,15:19:01.000,200,10976632,13685,0,1689779940,13136.821965739997,127.23884037000244,53541.46687944 2023-07-19,15:19:02.000,200,10976615,13765,0,1689779941,13136.754602640001,127.25293863000115,53541.40399536001 2023-07-19,15:19:03.000,200,10976613,13725,0,1689779942,13136.761338949997,127.21064384999772,53541.42495672001 2023-07-19,15:19:04.000,200,10976673,13845,0,1689779943,13136.734393710001,127.20359471999836,53541.47386656001 2023-07-19,15:19:05.000,200,10976633,13885,0,1689779944,13136.700712159996,127.15425081000285,53541.46687944 2023-07-19,15:19:06.000,200,10976634,13885,0,1689779945,13136.633349060001,127.14720168000349,53541.46687944 2023-07-19,15:19:07.000,200,10976658,13685,0,1689779946,13136.660294299996,127.15425081000285,53541.480853680005 2023-07-19,15:19:08.000,200,10976665,13925,0,1689779947,13136.707448469992,127.12605428999814,53541.43893096 2023-07-19,15:19:09.000,200,10976595,13685,0,1689779948,13136.700712159996,127.10490690000006,53541.45290520001 2023-07-19,15:19:10.000,200,10976643,13445,0,1689779949,13136.687239539991,127.11195602999942,53541.45290520001 2023-07-19,15:19:11.000,200,10976626,13725,0,1689779950,13136.667030609991,127.05556299000455,53541.41098248 2023-07-19,15:19:12.000,200,10976609,13725,0,1689779951,13136.693975850001,127.06966125000326,53541.43893096 2023-07-19,15:19:13.000,200,10976698,13445,0,1689779952,13136.774811570001,127.05556299000455,53541.52277640001 2023-07-19,15:19:14.000,200,10976675,13605,0,1689779953,13136.761338949997,127.05556299000455,53541.4878408 2023-07-19,15:19:15.000,200,10976657,13565,0,1689779954,13136.875856220002,127.0626121200039,53541.529763520004 2023-07-19,15:19:16.000,200,10976640,13925,0,1689779955,13136.889328839992,127.06966125000326,53541.53675064 2023-07-19,15:19:17.000,200,10976637,13765,0,1689779956,13136.949955629992,127.08375951000198,53541.46687944 2023-07-19,15:19:18.000,200,10976644,13485,0,1689779957,13136.983637179997,127.12605428999814,53541.50181504001 2023-07-19,15:19:19.000,200,10976660,13685,0,1689779958,13137.051000279993,127.11195602999942,53541.49482792001 2023-07-19,15:19:20.000,200,10976658,13925,0,1689779959,13137.077945519988,127.15425081000285,53541.50880216 2023-07-19,15:19:21.000,200,10976678,13885,0,1689779960,13137.091418139993,127.17539820000093,53541.46687944 2023-07-19,15:19:22.000,200,10976616,13605,0,1689779961,13137.104890759998,127.30228254000394,53541.45290520001 2023-07-19,15:19:23.000,200,10976642,13565,0,1689779962,13137.185726479998,127.31638080000266,53541.61360896 2023-07-19,15:19:24.000,200,10976672,13805,0,1689779963,13137.138572309988,127.38687210000353,53541.57168624001 2023-07-19,15:19:25.000,200,10976660,13925,0,1689779964,13137.158781239988,127.42916687999968,53541.58566048 2023-07-19,15:19:26.000,200,10976637,13645,0,1689779965,13137.084681829998,127.49260905000119,53541.65553168 2023-07-19,15:19:27.000,200,10976618,13765,0,1689779966,13137.051000279993,127.54900209000334,53541.56469912 2023-07-19,15:19:28.000,200,10976668,13565,0,1689779967,13137.003846109998,127.61949339000421,53541.60662184 2023-07-19,15:19:29.000,200,10976659,13645,0,1689779968,13137.030791349993,127.61949339000421,53541.6275832 2023-07-19,15:19:30.000,200,10976616,13605,0,1689779969,13136.970164559993,127.68293555999844,53541.62059608001 2023-07-19,15:19:31.000,200,10976669,13605,0,1689779970,13136.956691940002,127.66883729999972,53541.648544560005 2023-07-19,15:19:32.000,200,10976642,13765,0,1689779971,13136.902801459997,127.6899846899978,53541.648544560005 2023-07-19,15:19:33.000,200,10976650,13925,0,1689779972,13136.983637179997,127.69703382000444,53541.76033848001 2023-07-19,15:19:34.000,200,10976641,13525,0,1689779973,13136.875856220002,127.71818121000251,53541.75335136 2023-07-19,15:19:35.000,200,10976641,13565,0,1689779974,13136.889328839992,127.71818121000251,53541.68348016 2023-07-19,15:19:36.000,200,10976603,13565,0,1689779975,13136.815229430002,127.69703382000444,53541.69046728001 2023-07-19,15:19:37.000,200,10976654,13725,0,1689779976,13136.761338949997,127.64768991000165,53541.697454400004 2023-07-19,15:19:38.000,200,10976634,13605,0,1689779977,13136.828702049992,127.7040829500038,53541.767325600005 2023-07-19,15:19:39.000,200,10976646,13805,0,1689779978,13136.828702049992,127.62654252000357,53541.77431272 2023-07-19,15:19:40.000,200,10976656,13765,0,1689779979,13136.781547879997,127.64064078000229,53541.78129984 2023-07-19,15:19:41.000,200,10976646,13605,0,1689779980,13136.795020500002,127.5912968699995,53541.73937712001 2023-07-19,15:19:42.000,200,10976706,13965,0,1689779981,13136.747866329992,127.5560512200027,53541.77431272 2023-07-19,15:19:43.000,200,10976665,13685,0,1689779982,13136.747866329992,127.50670730999991,53541.8022612 2023-07-19,15:19:44.000,200,10976629,13565,0,1689779983,13136.734393710001,127.4573634000044,53541.80924832001 2023-07-19,15:19:45.000,200,10976640,13525,0,1689779984,13136.781547879997,127.4080194900016,53541.77431272 2023-07-19,15:19:46.000,200,10976625,13725,0,1689779985,13136.761338949997,127.39392123000289,53541.78129984 2023-07-19,15:19:47.000,200,10976658,13405,0,1689779986,13136.761338949997,127.31638080000266,53541.718415760006 2023-07-19,15:19:48.000,200,10976637,13845,0,1689779987,13136.828702049992,127.28113514999859,53541.73239 2023-07-19,15:19:49.000,200,10976654,13605,0,1689779988,13136.882592529997,127.21769298000436,53541.73937712001 2023-07-19,15:19:50.000,200,10976653,13765,0,1689779989,13136.882592529997,127.18244733000029,53541.73239 2023-07-19,15:19:51.000,200,10976613,13525,0,1689779990,13136.963428249997,127.11900515999878,53541.75335136 2023-07-19,15:19:52.000,200,10976631,13525,0,1689779991,13136.902801459997,127.10490690000006,53541.66950592001 2023-07-19,15:19:53.000,200,10976633,13965,0,1689779992,13136.896065150002,127.0626121200039,53541.57168624001 2023-07-19,15:19:54.000,200,10976690,13845,0,1689779993,13136.923010389997,126.9991699500024,53541.68348016 2023-07-19,15:19:55.000,200,10976654,13645,0,1689779994,13137.030791349993,126.91458039000281,53541.75335136 2023-07-19,15:19:56.000,200,10976652,13925,0,1689779995,13136.997109800002,126.89343300000473,53541.73937712001 2023-07-19,15:19:57.000,200,10976656,14085,0,1689779996,13136.956691940002,126.82999083000323,53541.68348016 2023-07-19,15:19:58.000,200,10976673,13765,0,1689779997,13136.983637179997,126.77359779000108,53541.73937712001 2023-07-19,15:19:59.000,200,10976671,13725,0,1689779998,13136.970164559993,126.71720474999893,53541.67649304 2023-07-19,15:20:00.000,200,10976656,13685,0,1689779999,13136.949955629992,126.66081171000405,53541.73937712001 2023-07-19,15:20:01.000,200,10976652,13605,0,1689780000,13136.909537769992,126.62556605999998,53541.65553168 2023-07-19,15:20:02.000,200,10976647,13725,0,1689780001,13136.848910979992,126.58327128000383,53541.72540288 2023-07-19,15:20:03.000,200,10976655,13765,0,1689780002,13136.896065150002,126.5057308500036,53541.79527408 2023-07-19,15:20:04.000,200,10976637,14045,0,1689780003,13136.889328839992,126.42819042000338,53541.73937712001 2023-07-19,15:20:05.000,200,10976661,13845,0,1689780004,13136.835438360002,126.39999389999866,53541.76033848001 2023-07-19,15:20:06.000,200,10976692,13805,0,1689780005,13136.774811570001,126.33655173000443,53541.73239 2023-07-19,15:20:07.000,200,10976641,13725,0,1689780006,13136.687239539991,126.26606043000356,53541.63457032 2023-07-19,15:20:08.000,200,10976657,13525,0,1689780007,13136.646821679991,126.22376565000013,53541.63457032 2023-07-19,15:20:09.000,200,10976598,13685,0,1689780008,13136.687239539991,126.18147087000398,53541.63457032 2023-07-19,15:20:10.000,200,10976669,13605,0,1689780009,13136.633349060001,126.11097957000311,53541.697454400004 2023-07-19,15:20:11.000,200,10976680,13965,0,1689780010,13136.57272227,126.03343914000288,53541.65553168 2023-07-19,15:20:12.000,200,10976656,13485,0,1689780011,13136.53230441,125.9840952300001,53541.63457032 2023-07-19,15:20:13.000,200,10976678,13605,0,1689780012,13136.606403819991,125.92065305999859,53541.68348016 2023-07-19,15:20:14.000,200,10976644,13565,0,1689780013,13136.565985959991,125.88540741000179,53541.67649304 2023-07-19,15:20:15.000,200,10976677,14005,0,1689780014,13136.579458579996,125.85016175999772,53541.59264760001 2023-07-19,15:20:16.000,200,10976642,13565,0,1689780015,13136.57272227,125.82196524000028,53541.599634720005 2023-07-19,15:20:17.000,200,10976660,14005,0,1689780016,13136.458204999995,125.71622829000262,53541.53675064 2023-07-19,15:20:18.000,200,10976668,13925,0,1689780017,13136.43125976,125.65983525000047,53541.50880216 2023-07-19,15:20:19.000,200,10976680,13645,0,1689780018,13136.565985959991,125.61754047000431,53541.65553168 2023-07-19,15:20:20.000,200,10976641,13725,0,1689780019,13136.55251334,125.5540983000028,53541.65553168 2023-07-19,15:20:21.000,200,10976636,13765,0,1689780020,13136.626612749991,125.49770526000066,53541.63457032 2023-07-19,15:20:22.000,200,10976649,13685,0,1689780021,13136.51209548,125.44131221999851,53541.60662184 2023-07-19,15:20:23.000,200,10976658,13885,0,1689780022,13136.586194889991,125.37082091999764,53541.599634720005 2023-07-19,15:20:24.000,200,10976642,13645,0,1689780023,13136.646821679991,125.32147701000213,53541.63457032 2023-07-19,15:20:25.000,200,10976655,13525,0,1689780024,13136.680503229996,125.2439365800019,53541.557712 2023-07-19,15:20:26.000,200,10976661,13485,0,1689780025,13136.660294299996,125.22983832000318,53541.49482792001 2023-07-19,15:20:27.000,200,10976600,13565,0,1689780026,13136.720921089996,125.13819963000424,53541.46687944 2023-07-19,15:20:28.000,200,10976627,13565,0,1689780027,13136.869119909992,125.06770833000337,53541.57168624001 2023-07-19,15:20:29.000,200,10976600,13685,0,1689780028,13136.943219319997,125.01131529000122,53541.59264760001 2023-07-19,15:20:30.000,200,10976655,13685,0,1689780029,13136.902801459997,124.96197137999843,53541.60662184 2023-07-19,15:20:31.000,200,10976670,13925,0,1689780030,13136.909537769992,124.8985292100042,53541.50880216 2023-07-19,15:20:32.000,200,10976646,13765,0,1689780031,13136.963428249997,124.86328356000013,53541.550724880006 2023-07-19,15:20:33.000,200,10976637,13925,0,1689780032,13137.057736590003,124.77164487000118,53541.59264760001 2023-07-19,15:20:34.000,200,10976674,13805,0,1689780033,13137.044263969998,124.7504974800031,53541.65553168 2023-07-19,15:20:35.000,200,10976685,13725,0,1689780034,13137.111627069993,124.68000618000224,53541.599634720005 2023-07-19,15:20:36.000,200,10976614,13685,0,1689780035,13137.104890759998,124.68000618000224,53541.56469912 2023-07-19,15:20:37.000,200,10976647,13805,0,1689780036,13137.118363379988,124.63066226999945,53541.54373776001 2023-07-19,15:20:38.000,200,10976672,13845,0,1689780037,13137.091418139993,124.61656401000073,53541.56469912 2023-07-19,15:20:39.000,200,10976662,13805,0,1689780038,13137.125099689998,124.56017096999858,53541.54373776001 2023-07-19,15:20:40.000,200,10976655,13845,0,1689780039,13137.091418139993,124.56722009999794,53541.59264760001 2023-07-19,15:20:41.000,200,10976696,13565,0,1689780040,13137.077945519988,124.58131836000393,53541.529763520004 2023-07-19,15:20:42.000,200,10976678,13925,0,1689780041,13137.003846109998,124.60246575000201,53541.47386656001 2023-07-19,15:20:43.000,200,10976679,13725,0,1689780042,13137.051000279993,124.55312183999922,53541.61360896 2023-07-19,15:20:44.000,200,10976663,13725,0,1689780043,13137.057736590003,124.59541662000265,53541.67649304 2023-07-19,15:20:45.000,200,10976665,14005,0,1689780044,13137.084681829998,124.63066226999945,53541.718415760006 2023-07-19,15:20:46.000,200,10976679,14165,0,1689780045,13137.037527660003,124.67295705000288,53541.697454400004 2023-07-19,15:20:47.000,200,10976686,13685,0,1689780046,13136.963428249997,124.70820269999967,53541.62059608001 2023-07-19,15:20:48.000,200,10976683,14085,0,1689780047,13136.949955629992,124.81393965000461,53541.71142864001 2023-07-19,15:20:49.000,200,10976670,13565,0,1689780048,13136.956691940002,124.83508704000269,53541.68348016 2023-07-19,15:20:50.000,200,10976663,13685,0,1689780049,13136.929746699992,124.91967660000228,53541.72540288 2023-07-19,15:20:51.000,200,10976673,13725,0,1689780050,13136.889328839992,124.98311877000378,53541.73937712001 2023-07-19,15:20:52.000,200,10976670,14085,0,1689780051,13136.862383599997,125.0324626799993,53541.74636424 2023-07-19,15:20:53.000,200,10976680,13805,0,1689780052,13136.869119909992,125.0324626799993,53541.75335136 2023-07-19,15:20:54.000,200,10976665,13805,0,1689780053,13136.848910979992,125.12410136999824,53541.77431272 2023-07-19,15:20:55.000,200,10976656,13645,0,1689780054,13136.835438360002,125.15934702000231,53541.73239 2023-07-19,15:20:56.000,200,10976650,13845,0,1689780055,13136.714184780001,125.15934702000231,53541.697454400004 2023-07-19,15:20:57.000,200,10976671,13565,0,1689780056,13136.693975850001,125.18754353999975,53541.67649304 2023-07-19,15:20:58.000,200,10976657,13645,0,1689780057,13136.700712159996,125.18049441000039,53541.77431272 2023-07-19,15:20:59.000,200,10976618,13565,0,1689780058,13136.700712159996,125.22983832000318,53541.78129984 2023-07-19,15:21:00.000,200,10976633,13685,0,1689780059,13136.586194889991,125.21574006000446,53541.697454400004 2023-07-19,15:21:01.000,200,10976658,13725,0,1689780060,13136.57272227,125.20869092999783,53541.68348016 2023-07-19,15:21:02.000,200,10976694,13485,0,1689780061,13136.52556809999,125.18754353999975,53541.73239 2023-07-19,15:21:03.000,200,10976609,14165,0,1689780062,13136.45146869,125.15229789000296,53541.73937712001 2023-07-19,15:21:04.000,200,10976675,13925,0,1689780063,13136.37063297,125.15934702000231,53541.77431272 2023-07-19,15:21:05.000,200,10976670,13725,0,1689780064,13136.26958832,125.12410136999824,53541.68348016 2023-07-19,15:21:06.000,200,10976644,14005,0,1689780065,13136.128125809999,125.11705223999888,53541.66950592001 2023-07-19,15:21:07.000,200,10976661,13885,0,1689780066,13136.094444259994,125.0959048500008,53541.74636424 2023-07-19,15:21:08.000,200,10976659,13565,0,1689780067,13136.040553779989,125.01836442000058,53541.73239 2023-07-19,15:21:09.000,200,10976676,13765,0,1689780068,13135.926036509998,125.00426616000186,53541.77431272 2023-07-19,15:21:10.000,200,10976679,13725,0,1689780069,13135.777837690002,124.94082399000035,53541.69046728001 2023-07-19,15:21:11.000,200,10976653,13765,0,1689780070,13135.636375180002,124.98311877000378,53541.61360896 2023-07-19,15:21:12.000,200,10976616,13885,0,1689780071,13135.542066839997,124.8844309499982,53541.550724880006 2023-07-19,15:21:13.000,200,10976647,13765,0,1689780072,13135.481440049996,124.82803791000333,53541.63457032 2023-07-19,15:21:14.000,200,10976673,13725,0,1689780073,13135.380395399996,124.72935008999775,53541.61360896 2023-07-19,15:21:15.000,200,10976653,13885,0,1689780074,13135.299559679996,124.70820269999967,53541.557712 2023-07-19,15:21:16.000,200,10976717,13565,0,1689780075,13135.198515029995,124.6377113999988,53541.60662184 2023-07-19,15:21:17.000,200,10976664,13965,0,1689780076,13135.097470379995,124.56017096999858,53541.52277640001 2023-07-19,15:21:18.000,200,10976709,14045,0,1689780077,13135.097470379995,124.48967966999771,53541.53675064 2023-07-19,15:21:19.000,200,10976699,13685,0,1689780078,13135.016634659994,124.46853227999964,53541.49482792001 2023-07-19,15:21:20.000,200,10976625,13885,0,1689780079,13134.98295310999,124.37689359000069,53541.44591808 2023-07-19,15:21:21.000,200,10976653,13725,0,1689780080,13134.949271559999,124.31345141999918,53541.37604688001 2023-07-19,15:21:22.000,200,10976677,14045,0,1689780081,13134.868435839999,124.31345141999918,53541.39002112 2023-07-19,15:21:23.000,200,10976671,13605,0,1689780082,13134.94253524999,124.24296011999832,53541.4179696 2023-07-19,15:21:24.000,200,10976689,13525,0,1689780083,13134.90211738999,124.21476360000088,53541.383034000006 2023-07-19,15:21:25.000,200,10976656,13645,0,1689780084,13134.90211738999,124.17246882000472,53541.33412416001 2023-07-19,15:21:26.000,200,10976694,13565,0,1689780085,13134.848226909999,124.17951795000408,53541.33412416001 2023-07-19,15:21:27.000,200,10976660,14045,0,1689780086,13134.753918569993,124.17246882000472,53541.18040752 2023-07-19,15:21:28.000,200,10976681,13445,0,1689780087,13134.726973329998,124.16541968999809,53541.194381760004 2023-07-19,15:21:29.000,200,10976693,14005,0,1689780088,13134.747182259998,124.20771447000152,53541.20136888 2023-07-19,15:21:30.000,200,10976627,13845,0,1689780089,13134.700028089988,124.24296011999832,53541.20136888 2023-07-19,15:21:31.000,200,10976670,13805,0,1689780090,13134.639401300003,124.23591098999896,53541.096562080005 2023-07-19,15:21:32.000,200,10976629,13565,0,1689780091,13134.565301889997,124.31345141999918,53541.11752344001 2023-07-19,15:21:33.000,200,10976645,13765,0,1689780092,13134.551829269993,124.31345141999918,53541.11752344001 2023-07-19,15:21:34.000,200,10976680,13885,0,1689780093,13134.511411409992,124.33459881000454,53541.08258784 2023-07-19,15:21:35.000,200,10976689,13765,0,1689780094,13134.417103070002,124.35574620000261,53541.1035492 2023-07-19,15:21:36.000,200,10976690,13645,0,1689780095,13134.363212589997,124.36279533000197,53541.06162648 2023-07-19,15:21:37.000,200,10976610,13645,0,1689780096,13134.228486389991,124.38394272000005,53540.9638068 2023-07-19,15:21:38.000,200,10976670,13885,0,1689780097,13134.228486389991,124.36984446000133,53541.07560072 2023-07-19,15:21:39.000,200,10976665,13525,0,1689780098,13134.167859599991,124.37689359000069,53541.08957496001 2023-07-19,15:21:40.000,200,10976651,13805,0,1689780099,13134.08702387999,124.35574620000261,53541.11752344001 2023-07-19,15:21:41.000,200,10976687,13405,0,1689780100,13134.00618815999,124.31345141999918,53541.033678 2023-07-19,15:21:42.000,200,10976648,13725,0,1689780101,13133.95229768,124.25705838000431,53541.06861360001 2023-07-19,15:21:43.000,200,10976665,13925,0,1689780102,13133.88493457999,124.26410751000367,53541.01970376001 2023-07-19,15:21:44.000,200,10976647,13925,0,1689780103,13133.81083517,124.18656708000344,53541.00572952 2023-07-19,15:21:45.000,200,10976664,13925,0,1689780104,13133.729999449999,124.18656708000344,53540.977781040005 2023-07-19,15:21:46.000,200,10976727,13965,0,1689780105,13133.649163729999,124.17246882000472,53540.85201288001 2023-07-19,15:21:47.000,200,10976665,13725,0,1689780106,13133.588536939998,124.15132142999937,53540.86598712 2023-07-19,15:21:48.000,200,10976676,13685,0,1689780107,13133.561591699989,124.11607578000257,53540.928871200005 2023-07-19,15:21:49.000,200,10976631,13765,0,1689780108,13133.541382769989,124.08787925999786,53540.92188408001 2023-07-19,15:21:50.000,200,10976693,13725,0,1689780109,13133.467283359998,124.06673186999978,53540.8939356 2023-07-19,15:21:51.000,200,10976646,13525,0,1689780110,13133.366238709998,124.0808301299985,53540.75419320001 2023-07-19,15:21:52.000,200,10976686,13845,0,1689780111,13133.319084540002,124.05263361000107,53540.78214168001 2023-07-19,15:21:53.000,200,10976672,13925,0,1689780112,13133.258457750002,124.05968274000043,53540.81707728 2023-07-19,15:21:54.000,200,10976657,13925,0,1689780113,13133.231512509992,124.05263361000107,53540.7891288 2023-07-19,15:21:55.000,200,10976689,13925,0,1689780114,13133.184358339997,123.98919143999956,53540.77515456 2023-07-19,15:21:56.000,200,10976659,13885,0,1689780115,13133.137204170001,123.99624056999892,53540.63541216001 2023-07-19,15:21:57.000,200,10976644,13645,0,1689780116,13133.191094649992,124.01033883000491,53540.67733488 2023-07-19,15:21:58.000,200,10976668,14005,0,1689780117,13133.143940479997,123.97509318000084,53540.62842504 2023-07-19,15:21:59.000,200,10976689,13845,0,1689780118,13133.177622030002,123.96099492000212,53540.642399280005 2023-07-19,15:22:00.000,200,10976670,13645,0,1689780119,13133.137204170001,123.91165100999933,53540.53060536 2023-07-19,15:22:01.000,200,10976683,13485,0,1689780120,13133.197830960002,123.8341105799991,53540.55855384 2023-07-19,15:22:02.000,200,10976674,13485,0,1689780121,13133.184358339997,123.82001232000039,53540.53759248001 2023-07-19,15:22:03.000,200,10976674,13805,0,1689780122,13133.244985129997,123.79886493000231,53540.48868264001 2023-07-19,15:22:04.000,200,10976664,13845,0,1689780123,13133.292139299992,123.77066841000487,53540.48868264001 2023-07-19,15:22:05.000,200,10976662,13685,0,1689780124,13133.359502400002,123.72132450000208,53540.44675992001 2023-07-19,15:22:06.000,200,10976673,13805,0,1689780125,13133.433601809993,123.68607884999801,53540.55156672 2023-07-19,15:22:07.000,200,10976636,13565,0,1689780126,13133.393183949993,123.700177110004,53540.36990160001 2023-07-19,15:22:08.000,200,10976727,13765,0,1689780127,13133.474019669993,123.65083320000122,53540.39785008001 2023-07-19,15:22:09.000,200,10976623,13965,0,1689780128,13133.581800629989,123.65788233000058,53540.49566976001 2023-07-19,15:22:10.000,200,10976646,13925,0,1689780129,13133.595273249994,123.62968581000314,53540.44675992001 2023-07-19,15:22:11.000,200,10976669,13685,0,1689780130,13133.595273249994,123.6719805899993,53540.4048372 2023-07-19,15:22:12.000,200,10976698,14085,0,1689780131,13133.635691109994,123.700177110004,53540.4397728 2023-07-19,15:22:13.000,200,10976665,13645,0,1689780132,13133.696317899994,123.7354227600008,53540.48169552 2023-07-19,15:22:14.000,200,10976674,13565,0,1689780133,13133.655900039994,123.75657014999888,53540.46073416 2023-07-19,15:22:15.000,200,10976675,13725,0,1689780134,13133.649163729999,123.80591406000167,53540.39086296 2023-07-19,15:22:16.000,200,10976655,13525,0,1689780135,13133.655900039994,123.86230710000382,53540.41881144001 2023-07-19,15:22:17.000,200,10976664,13685,0,1689780136,13133.602009559989,123.90460187999997,53540.36291448 2023-07-19,15:22:18.000,200,10976677,13845,0,1689780137,13133.642427419989,123.92574926999805,53540.4048372 2023-07-19,15:22:19.000,200,10976658,13805,0,1689780138,13133.68284527999,123.97509318000084,53540.4397728 2023-07-19,15:22:20.000,200,10976672,13725,0,1689780139,13133.70305420999,124.01033883000491,53540.523618240004 2023-07-19,15:22:21.000,200,10976662,13885,0,1689780140,13133.70305420999,124.07378099999914,53540.509644 2023-07-19,15:22:22.000,200,10976609,13645,0,1689780141,13133.635691109994,124.12312491000193,53540.53060536 2023-07-19,15:22:23.000,200,10976666,13925,0,1689780142,13133.595273249994,124.21476360000088,53540.48169552 2023-07-19,15:22:24.000,200,10976678,14085,0,1689780143,13133.561591699989,124.24296011999832,53540.46073416 2023-07-19,15:22:25.000,200,10976676,13645,0,1689780144,13133.548119079998,124.30640228999982,53540.523618240004 2023-07-19,15:22:26.000,200,10976625,13685,0,1689780145,13133.453810739993,124.36984446000133,53540.51663112001 2023-07-19,15:22:27.000,200,10976694,14005,0,1689780146,13133.426865499998,124.39804097999877,53540.58650232001 2023-07-19,15:22:28.000,200,10976663,13765,0,1689780147,13133.440338119988,124.48263053999835,53540.5795152 2023-07-19,15:22:29.000,200,10976637,13685,0,1689780148,13133.379711330002,124.48263053999835,53540.58650232001 2023-07-19,15:22:30.000,200,10976663,13925,0,1689780149,13133.312348229992,124.52492532000178,53540.55855384 2023-07-19,15:22:31.000,200,10976677,13685,0,1689780150,13133.143940479997,124.5883674900033,53540.46073416 2023-07-19,15:22:32.000,200,10976628,13885,0,1689780151,13133.090049999992,124.61656401000073,53540.48169552 2023-07-19,15:22:33.000,200,10976655,13765,0,1689780152,13133.123731549997,124.61656401000073,53540.57252808 2023-07-19,15:22:34.000,200,10976661,13645,0,1689780153,13133.036159520001,124.67295705000288,53540.56554096001 2023-07-19,15:22:35.000,200,10976681,13685,0,1689780154,13132.982269039996,124.64476052999817,53540.53759248001 2023-07-19,15:22:36.000,200,10976663,13685,0,1689780155,13132.87448808,124.68000618000224,53540.544579600006 2023-07-19,15:22:37.000,200,10976698,13725,0,1689780156,13132.73302557,124.71525182999903,53540.46073416 2023-07-19,15:22:38.000,200,10976685,13965,0,1689780157,13132.69260771,124.6870553100016,53540.38387584 2023-07-19,15:22:39.000,200,10976680,13765,0,1689780158,13132.56461781999,124.72230095999839,53540.355927360004 2023-07-19,15:22:40.000,200,10976657,13725,0,1689780159,13132.490518409999,124.69410444000096,53540.36291448 2023-07-19,15:22:41.000,200,10976652,13885,0,1689780160,13132.335583279993,124.70820269999967,53540.27906904001 2023-07-19,15:22:42.000,200,10976675,13965,0,1689780161,13132.268220179998,124.71525182999903,53540.24413344 2023-07-19,15:22:43.000,200,10976649,13765,0,1689780162,13132.274956489993,124.69410444000096,53540.376888720006 2023-07-19,15:22:44.000,200,10976649,13885,0,1689780163,13132.221066009988,124.64476052999817,53540.32099176001 2023-07-19,15:22:45.000,200,10976684,13685,0,1689780164,13132.173911839993,124.65885879000416,53540.334966 2023-07-19,15:22:46.000,200,10976677,14045,0,1689780165,13132.086339809997,124.60246575000201,53540.258107680005 2023-07-19,15:22:47.000,200,10976653,13605,0,1689780166,13131.971822539992,124.58131836000393,53540.16028800001 2023-07-19,15:22:48.000,200,10976693,13605,0,1689780167,13131.971822539992,124.52492532000178,53540.16028800001 2023-07-19,15:22:49.000,200,10976648,13925,0,1689780168,13131.958349920002,124.48263053999835,53540.15330088001 2023-07-19,15:22:50.000,200,10976631,13925,0,1689780169,13131.958349920002,124.46853227999964,53540.07644256 2023-07-19,15:22:51.000,200,10976676,13685,0,1689780170,13131.958349920002,124.41918837000412,53540.02753272 2023-07-19,15:22:52.000,200,10976632,13805,0,1689780171,13131.978558850002,124.37689359000069,53540.03451984001 2023-07-19,15:22:53.000,200,10976620,13885,0,1689780172,13132.032449329992,124.32050054999854,53540.11836528 2023-07-19,15:22:54.000,200,10976671,13645,0,1689780173,13132.018976710002,124.27820577000239,53540.00657136 2023-07-19,15:22:55.000,200,10976616,13685,0,1689780174,13131.998767780002,124.2288618599996,53539.971635760005 2023-07-19,15:22:56.000,200,10976631,13885,0,1689780175,13132.005504089997,124.21476360000088,53539.88779032 2023-07-19,15:22:57.000,200,10976671,13845,0,1689780176,13132.039185640002,124.17951795000408,53539.8808032 2023-07-19,15:22:58.000,200,10976627,14005,0,1689780177,13132.059394570002,124.13722317000065,53539.85984184 2023-07-19,15:22:59.000,200,10976626,13565,0,1689780178,13132.106548739997,124.14427230000001,53539.92971304 2023-07-19,15:23:00.000,200,10976680,14205,0,1689780179,13132.113285049993,124.1301740400013,53539.9506744 2023-07-19,15:23:01.000,200,10976575,13805,0,1689780180,13132.086339809997,124.13722317000065,53539.922725920005 2023-07-19,15:23:02.000,200,10976593,13565,0,1689780181,13132.025713019997,124.15837055999873,53539.803944880005 2023-07-19,15:23:03.000,200,10976659,13565,0,1689780182,13131.985295159997,124.17951795000408,53539.852854720004 2023-07-19,15:23:04.000,200,10976603,13645,0,1689780183,13131.904459439997,124.2288618599996,53539.810932 2023-07-19,15:23:05.000,200,10976668,13565,0,1689780184,13131.877514200001,124.23591098999896,53539.83189336 2023-07-19,15:23:06.000,200,10976598,13925,0,1689780185,13131.783205859996,124.28525490000175,53539.79695776001 2023-07-19,15:23:07.000,200,10976654,13845,0,1689780186,13131.803414789996,124.3275496799979,53539.810932 2023-07-19,15:23:08.000,200,10976614,13765,0,1689780187,13131.73605169,124.36279533000197,53539.8808032 2023-07-19,15:23:09.000,200,10976647,14005,0,1689780188,13131.702370139996,124.36984446000133,53539.8808032 2023-07-19,15:23:10.000,200,10976624,13885,0,1689780189,13131.60806179999,124.45443402000092,53539.81791912001 2023-07-19,15:23:11.000,200,10976645,13485,0,1689780190,13131.43291774,124.475581409999,53539.72009944 2023-07-19,15:23:12.000,200,10976652,13885,0,1689780191,13131.43291774,124.5390235800005,53539.73407368 2023-07-19,15:23:13.000,200,10976639,13765,0,1689780192,13131.42618142999,124.51082706000307,53539.77599640001 2023-07-19,15:23:14.000,200,10976655,13565,0,1689780193,13131.40597249999,124.5883674900033,53539.76900928 2023-07-19,15:23:15.000,200,10976657,13805,0,1689780194,13131.35208202,124.54607270999986,53539.852854720004 2023-07-19,15:23:16.000,200,10976668,13765,0,1689780195,13131.251037369999,124.55312183999922,53539.78298352 2023-07-19,15:23:17.000,200,10976644,14005,0,1689780196,13131.183674269989,124.52492532000178,53539.803944880005 2023-07-19,15:23:18.000,200,10976625,13685,0,1689780197,13131.136520099994,124.56017096999858,53539.78997064 2023-07-19,15:23:19.000,200,10976625,13725,0,1689780198,13131.042211759988,124.56017096999858,53539.73407368 2023-07-19,15:23:20.000,200,10976652,13765,0,1689780199,13130.995057589993,124.5883674900033,53539.64324112 2023-07-19,15:23:21.000,200,10976629,13725,0,1689780200,13130.894012939993,124.5883674900033,53539.58035704001 2023-07-19,15:23:22.000,200,10976690,13765,0,1689780201,13130.846858769997,124.55312183999922,53539.538434320006 2023-07-19,15:23:23.000,200,10976655,13685,0,1689780202,13130.799704600002,124.5390235800005,53539.59433128 2023-07-19,15:23:24.000,200,10976618,13765,0,1689780203,13130.718868880002,124.57426923000457,53539.587344160005 2023-07-19,15:23:25.000,200,10976648,13605,0,1689780204,13130.624560539996,124.54607270999986,53539.58035704001 2023-07-19,15:23:26.000,200,10976664,13645,0,1689780205,13130.55719744,124.60246575000201,53539.47555024 2023-07-19,15:23:27.000,200,10976630,13805,0,1689780206,13130.395526,124.56722009999794,53539.419653280005 2023-07-19,15:23:28.000,200,10976622,13965,0,1689780207,13130.341635519995,124.56722009999794,53539.46157600001 2023-07-19,15:23:29.000,200,10976629,13685,0,1689780208,13130.33489921,124.55312183999922,53539.4266404 2023-07-19,15:23:30.000,200,10976651,13765,0,1689780209,13130.240590869995,124.5883674900033,53539.3567692 2023-07-19,15:23:31.000,200,10976636,13605,0,1689780210,13130.1934367,124.55312183999922,53539.38471768 2023-07-19,15:23:32.000,200,10976657,13405,0,1689780211,13130.17322777,124.56017096999858,53539.30785936 2023-07-19,15:23:33.000,200,10976660,13845,0,1689780212,13130.15301884,124.54607270999986,53539.38471768 2023-07-19,15:23:34.000,200,10976614,13805,0,1689780213,13130.078919429994,124.55312183999922,53539.286898 2023-07-19,15:23:35.000,200,10976643,13725,0,1689780214,13130.092392049999,124.50377793000371,53539.286898 2023-07-19,15:23:36.000,200,10976650,13645,0,1689780215,13130.051974189999,124.52492532000178,53539.23100104 2023-07-19,15:23:37.000,200,10976671,13645,0,1689780216,13130.018292639994,124.475581409999,53539.19606544001 2023-07-19,15:23:38.000,200,10976636,13765,0,1689780217,13130.04523787999,124.45443402000092,53539.16112984 2023-07-19,15:23:39.000,200,10976644,13685,0,1689780218,13130.15301884,124.41213924000476,53539.26593664 2023-07-19,15:23:40.000,200,10976641,13725,0,1689780219,13130.20690931999,124.39099184999941,53539.23100104 2023-07-19,15:23:41.000,200,10976656,13765,0,1689780220,13130.23385456,124.34869707000325,53539.23100104 2023-07-19,15:23:42.000,200,10976638,13525,0,1689780221,13130.22711824999,124.36984446000133,53539.11222 2023-07-19,15:23:43.000,200,10976680,13685,0,1689780222,13130.28774503999,124.36279533000197,53539.07029728 2023-07-19,15:23:44.000,200,10976670,13725,0,1689780223,13130.32816289999,124.34869707000325,53539.09824576 2023-07-19,15:23:45.000,200,10976639,13405,0,1689780224,13130.361844449995,124.36279533000197,53539.133181360005 2023-07-19,15:23:46.000,200,10976653,13525,0,1689780225,13130.382053379995,124.39804097999877,53539.02138744 2023-07-19,15:23:47.000,200,10976659,13805,0,1689780226,13130.45615279,124.39804097999877,53539.0423488 2023-07-19,15:23:48.000,200,10976655,13805,0,1689780227,13130.442680169996,124.41918837000412,53539.0423488 2023-07-19,15:23:49.000,200,10976634,13885,0,1689780228,13130.442680169996,124.44738489000156,53539.0423488 2023-07-19,15:23:50.000,200,10976628,13765,0,1689780229,13130.422471239996,124.475581409999,53539.02138744 2023-07-19,15:23:51.000,200,10976665,13845,0,1689780230,13130.361844449995,124.52492532000178,53538.92356776 2023-07-19,15:23:52.000,200,10976651,13885,0,1689780231,13130.341635519995,124.59541662000265,53538.90959352001 2023-07-19,15:23:53.000,200,10976660,13805,0,1689780232,13130.35510814,124.5883674900033,53539.06331016 2023-07-19,15:23:54.000,200,10976619,13845,0,1689780233,13130.34837182999,124.6518096600048,53539.09125864 2023-07-19,15:23:55.000,200,10976675,13605,0,1689780234,13130.35510814,124.60951488000137,53539.14715560001 2023-07-19,15:23:56.000,200,10976700,13805,0,1689780235,13130.32816289999,124.69410444000096,53539.10523288001 2023-07-19,15:23:57.000,200,10976647,13565,0,1689780236,13130.281008729995,124.65885879000416,53539.084271520005 2023-07-19,15:23:58.000,200,10976698,14085,0,1689780237,13130.28774503999,124.71525182999903,53539.09824576 2023-07-19,15:23:59.000,200,10976660,13965,0,1689780238,13130.30795396999,124.65885879000416,53539.07029728 2023-07-19,15:24:00.000,200,10976659,13725,0,1689780239,13130.33489921,124.6377113999988,53539.07728440001 2023-07-19,15:24:01.000,200,10976608,13765,0,1689780240,13130.361844449995,124.60246575000201,53539.035361680006 2023-07-19,15:24:02.000,200,10976685,13685,0,1689780241,13130.395526,124.5390235800005,53538.99343896 2023-07-19,15:24:03.000,200,10976660,13725,0,1689780242,13130.503306959996,124.51787619000243,53539.154142720006 2023-07-19,15:24:04.000,200,10976640,13925,0,1689780243,13130.584142679996,124.46148315000028,53539.154142720006 2023-07-19,15:24:05.000,200,10976622,13845,0,1689780244,13130.691923639992,124.4403357600022,53539.133181360005 2023-07-19,15:24:06.000,200,10976672,13885,0,1689780245,13130.739077810002,124.48263053999835,53539.07728440001 2023-07-19,15:24:07.000,200,10976627,13645,0,1689780246,13130.745814119997,124.46853227999964,53539.10523288001 2023-07-19,15:24:08.000,200,10976619,13525,0,1689780247,13130.846858769997,124.50377793000371,53539.09125864 2023-07-19,15:24:09.000,200,10976657,13525,0,1689780248,13131.001793899988,124.51787619000243,53539.16112984 2023-07-19,15:24:10.000,200,10976627,13725,0,1689780249,13131.055684379993,124.56017096999858,53539.203052560006 2023-07-19,15:24:11.000,200,10976631,14085,0,1689780250,13131.109574859998,124.63066226999945,53539.203052560006 2023-07-19,15:24:12.000,200,10976678,13925,0,1689780251,13131.176937959994,124.72230095999839,53539.21003968 2023-07-19,15:24:13.000,200,10976650,13965,0,1689780252,13131.28471891999,124.76459574000182,53539.29388512001 2023-07-19,15:24:14.000,200,10976671,13645,0,1689780253,13131.28471891999,124.86328356000013,53539.29388512001 2023-07-19,15:24:15.000,200,10976642,13765,0,1689780254,13131.311664159999,124.90557834000356,53539.34279496001 2023-07-19,15:24:16.000,200,10976702,13925,0,1689780255,13131.291455229999,125.00426616000186,53539.286898 2023-07-19,15:24:17.000,200,10976650,13645,0,1689780256,13131.271246299999,125.04656093999802,53539.27991088 2023-07-19,15:24:18.000,200,10976694,13685,0,1689780257,13131.30492784999,125.05361007000465,53539.203052560006 2023-07-19,15:24:19.000,200,10976670,13805,0,1689780258,13131.41270881,125.03951180999866,53539.3567692 2023-07-19,15:24:20.000,200,10976702,13765,0,1689780259,13131.38576356999,125.0959048500008,53539.33580784 2023-07-19,15:24:21.000,200,10976659,13605,0,1689780260,13131.439654049995,125.08885572000145,53539.370743440006 2023-07-19,15:24:22.000,200,10976608,13965,0,1689780261,13131.358818329994,125.10295398000017,53539.29388512001 2023-07-19,15:24:23.000,200,10976688,13765,0,1689780262,13131.40597249999,125.08180659000209,53539.37773056 2023-07-19,15:24:24.000,200,10976660,13805,0,1689780263,13131.41270881,125.0959048500008,53539.39170480001 2023-07-19,15:24:25.000,200,10976687,13645,0,1689780264,13131.459862979995,125.05361007000465,53539.40567904 2023-07-19,15:24:26.000,200,10976688,13685,0,1689780265,13131.41270881,125.06065920000401,53539.41266616001 2023-07-19,15:24:27.000,200,10976659,13805,0,1689780266,13131.44639035999,125.06065920000401,53539.4266404 2023-07-19,15:24:28.000,200,10976659,13805,0,1689780267,13131.51375346,125.04656093999802,53539.50349872 2023-07-19,15:24:29.000,200,10976660,13965,0,1689780268,13131.49354453,125.0324626799993,53539.517472960004 2023-07-19,15:24:30.000,200,10976693,13845,0,1689780269,13131.459862979995,125.08180659000209,53539.51048584001 2023-07-19,15:24:31.000,200,10976676,13845,0,1689780270,13131.35208202,125.15229789000296,53539.4965116 2023-07-19,15:24:32.000,200,10976652,13565,0,1689780271,13131.37229095,125.21574006000446,53539.44760176 2023-07-19,15:24:33.000,200,10976656,13845,0,1689780272,13131.40597249999,125.30737875000341,53539.47555024 2023-07-19,15:24:34.000,200,10976653,13965,0,1689780273,13131.338609399994,125.42721395999979,53539.538434320006 2023-07-19,15:24:35.000,200,10976630,13565,0,1689780274,13131.338609399994,125.4906561300013,53539.54542144 2023-07-19,15:24:36.000,200,10976628,13765,0,1689780275,13131.26450998999,125.5893439499996,53539.4965116 2023-07-19,15:24:37.000,200,10976650,13725,0,1689780276,13131.210619509999,125.75147393999941,53539.45458888 2023-07-19,15:24:38.000,200,10976704,13605,0,1689780277,13131.197146889994,125.85721089000435,53539.5663828 2023-07-19,15:24:39.000,200,10976647,13565,0,1689780278,13131.203883199989,125.96999697000138,53539.48952448001 2023-07-19,15:24:40.000,200,10976677,13725,0,1689780279,13131.149992719998,126.02639001000352,53539.48253736001 2023-07-19,15:24:41.000,200,10976680,13325,0,1689780280,13131.096102239993,126.15327434999926,53539.41266616001 2023-07-19,15:24:42.000,200,10976643,13765,0,1689780281,13131.143256409989,126.30130608000036,53539.4965116 2023-07-19,15:24:43.000,200,10976666,13645,0,1689780282,13131.224092129989,126.3295025999978,53539.55240856 2023-07-19,15:24:44.000,200,10976654,13805,0,1689780283,13131.197146889994,126.39999389999866,53539.5663828 2023-07-19,15:24:45.000,200,10976694,13645,0,1689780284,13131.237564749994,126.43523955000273,53539.538434320006 2023-07-19,15:24:46.000,200,10976628,13965,0,1689780285,13131.257773679994,126.49868172000424,53539.51048584001 2023-07-19,15:24:47.000,200,10976631,13805,0,1689780286,13131.176937959994,126.56212388999847,53539.43362752 2023-07-19,15:24:48.000,200,10976630,13965,0,1689780287,13131.203883199989,126.59736954000255,53539.51048584001 2023-07-19,15:24:49.000,200,10976600,13645,0,1689780288,13131.224092129989,126.6396643199987,53539.48952448001 2023-07-19,15:24:50.000,200,10976608,13805,0,1689780289,13131.217355819994,126.68900823000149,53539.54542144 2023-07-19,15:24:51.000,200,10976691,13765,0,1689780290,13131.251037369999,126.69605736000085,53539.54542144 2023-07-19,15:24:52.000,200,10976685,13965,0,1689780291,13131.197146889994,126.70310649000021,53539.57336992 2023-07-19,15:24:53.000,200,10976665,13725,0,1689780292,13131.156729029994,126.66786084000341,53539.52446008 2023-07-19,15:24:54.000,200,10976705,13805,0,1689780293,13131.136520099994,126.71720474999893,53539.65022824001 2023-07-19,15:24:55.000,200,10976670,14165,0,1689780294,13131.123047479989,126.73130300999765,53539.55240856 2023-07-19,15:24:56.000,200,10976672,13765,0,1689780295,13131.035475449993,126.71720474999893,53539.587344160005 2023-07-19,15:24:57.000,200,10976627,13845,0,1689780296,13130.907485559997,126.71720474999893,53539.54542144 2023-07-19,15:24:58.000,200,10976665,13845,0,1689780297,13130.880540320002,126.73835214000428,53539.57336992 2023-07-19,15:24:59.000,200,10976694,13845,0,1689780298,13130.860331390002,126.71015561999957,53539.55240856 2023-07-19,15:25:00.000,200,10976662,14085,0,1689780299,13130.819913530002,126.71015561999957,53539.57336992 2023-07-19,15:25:01.000,200,10976663,13725,0,1689780300,13130.725605189997,126.69605736000085,53539.58035704001 2023-07-19,15:25:02.000,200,10976694,13565,0,1689780301,13130.597615300001,126.68195910000213,53539.48253736001 2023-07-19,15:25:03.000,200,10976700,13805,0,1689780302,13130.51677958,126.67490997000277,53539.53144720001 2023-07-19,15:25:04.000,200,10976608,13565,0,1689780303,13130.422471239996,126.66786084000341,53539.52446008 2023-07-19,15:25:05.000,200,10976662,13925,0,1689780304,13130.38878968999,126.63261518999934,53539.5663828 2023-07-19,15:25:06.000,200,10976627,13765,0,1689780305,13130.24732717999,126.63261518999934,53539.43362752 2023-07-19,15:25:07.000,200,10976637,13805,0,1689780306,13130.159755149994,126.64671344999806,53539.44061464001 2023-07-19,15:25:08.000,200,10976674,13765,0,1689780307,13130.14628252999,126.59032041000319,53539.48253736001 2023-07-19,15:25:09.000,200,10976673,13765,0,1689780308,13130.058710499994,126.56212388999847,53539.47555024 2023-07-19,15:25:10.000,200,10976699,13685,0,1689780309,13129.944193229989,126.49868172000424,53539.45458888 2023-07-19,15:25:11.000,200,10976660,13965,0,1689780310,13129.822939649988,126.44933781000145,53539.33580784 2023-07-19,15:25:12.000,200,10976671,14045,0,1689780311,13129.742103930002,126.38589563999994,53539.321833600006 2023-07-19,15:25:13.000,200,10976629,13805,0,1689780312,13129.755576549993,126.31540433999908,53539.31484648001 2023-07-19,15:25:14.000,200,10976662,13485,0,1689780313,13129.681477140002,126.23786390999885,53539.27991088 2023-07-19,15:25:15.000,200,10976654,13925,0,1689780314,13129.634322969992,126.12507783000183,53539.24497528001 2023-07-19,15:25:16.000,200,10976672,13725,0,1689780315,13129.573696179992,126.07573391999904,53539.22401392001 2023-07-19,15:25:17.000,200,10976674,13765,0,1689780316,13129.486124149997,125.99819348999881,53539.16811696 2023-07-19,15:25:18.000,200,10976674,13765,0,1689780317,13129.465915219997,125.86426002000371,53539.21003968 2023-07-19,15:25:19.000,200,10976635,13725,0,1689780318,13129.438969980001,125.81491611000092,53539.11920712 2023-07-19,15:25:20.000,200,10976679,14085,0,1689780319,13129.378343190001,125.73032655000134,53539.07728440001 2023-07-19,15:25:21.000,200,10976720,13765,0,1689780320,13129.371606879991,125.67393350999919,53539.10523288001 2023-07-19,15:25:22.000,200,10976673,13805,0,1689780321,13129.371606879991,125.61754047000431,53539.00741320001 2023-07-19,15:25:23.000,200,10976644,13925,0,1689780322,13129.465915219997,125.5893439499996,53539.10523288001 2023-07-19,15:25:24.000,200,10976646,13805,0,1689780323,13129.459178910001,125.54000004000409,53539.11222 2023-07-19,15:25:25.000,200,10976677,13405,0,1689780324,13129.479387840001,125.56819656000152,53539.09125864 2023-07-19,15:25:26.000,200,10976674,13725,0,1689780325,13129.418761050001,125.54704917000345,53539.11920712 2023-07-19,15:25:27.000,200,10976699,13605,0,1689780326,13129.391815809991,125.59639307999896,53538.95850336001 2023-07-19,15:25:28.000,200,10976661,13565,0,1689780327,13129.364870569996,125.69508090000454,53539.00741320001 2023-07-19,15:25:29.000,200,10976680,13525,0,1689780328,13129.391815809991,125.71622829000262,53539.035361680006 2023-07-19,15:25:30.000,200,10976637,13765,0,1689780329,13129.405288429996,125.8008178500022,53539.02138744 2023-07-19,15:25:31.000,200,10976671,13565,0,1689780330,13129.398552120001,125.85721089000435,53539.00741320001 2023-07-19,15:25:32.000,200,10976662,13685,0,1689780331,13129.378343190001,125.92065305999859,53538.986451840006 2023-07-19,15:25:33.000,200,10976731,13965,0,1689780332,13129.324452709996,125.99819348999881,53538.93055488 2023-07-19,15:25:34.000,200,10976680,13725,0,1689780333,13129.310980089991,126.06868478999968,53538.95850336001 2023-07-19,15:25:35.000,200,10976646,13765,0,1689780334,13129.27729854,126.10393044000375,53538.88863216001 2023-07-19,15:25:36.000,200,10976697,13925,0,1689780335,13129.25708961,126.16032347999862,53538.93754200001 2023-07-19,15:25:37.000,200,10976618,13805,0,1689780336,13129.21667175,126.23786390999885,53538.9026064 2023-07-19,15:25:38.000,200,10976634,13725,0,1689780337,13129.18972650999,126.26606043000356,53538.94452912 2023-07-19,15:25:39.000,200,10976645,13845,0,1689780338,13129.25708961,126.31540433999908,53539.05632304001 2023-07-19,15:25:40.000,200,10976617,13765,0,1689780339,13129.27056222999,126.30835520999972,53539.035361680006 2023-07-19,15:25:41.000,200,10976684,13605,0,1689780340,13129.27729854,126.32245346999844,53538.986451840006 2023-07-19,15:25:42.000,200,10976678,13925,0,1689780341,13129.15604496,126.35064999000315,53538.90959352001 2023-07-19,15:25:43.000,200,10976688,13845,0,1689780342,13129.182990199995,126.33655173000443,53538.867670800006 2023-07-19,15:25:44.000,200,10976676,13885,0,1689780343,13129.14930864999,126.31540433999908,53538.92356776 2023-07-19,15:25:45.000,200,10976676,13485,0,1689780344,13129.15604496,126.35064999000315,53538.95850336001 2023-07-19,15:25:46.000,200,10976661,13845,0,1689780345,13129.10889078999,126.37179738000123,53538.88164504 2023-07-19,15:25:47.000,200,10976653,14005,0,1689780346,13129.081945549995,126.30835520999972,53538.92356776 2023-07-19,15:25:48.000,200,10976660,13765,0,1689780347,13129.1156271,126.2590113000042,53538.986451840006 2023-07-19,15:25:49.000,200,10976727,13925,0,1689780348,13129.1156271,126.25196217000484,53539.014400320004 2023-07-19,15:25:50.000,200,10976716,14005,0,1689780349,13129.05500031,126.23081477999949,53538.986451840006 2023-07-19,15:25:51.000,200,10976659,13645,0,1689780350,13129.04826399999,126.25196217000484,53538.965490480005 2023-07-19,15:25:52.000,200,10976636,13645,0,1689780351,13128.960691969995,126.27310956000292,53538.89561928 2023-07-19,15:25:53.000,200,10976685,13885,0,1689780352,13128.980900899995,126.294256950001,53538.93055488 2023-07-19,15:25:54.000,200,10976683,13925,0,1689780353,13128.980900899995,126.3295025999978,53538.97946472001 2023-07-19,15:25:55.000,200,10976712,13645,0,1689780354,13128.758602669994,126.39999389999866,53538.699979920006 2023-07-19,15:25:56.000,200,10976674,13805,0,1689780355,13129.001109829995,126.35769912000251,53538.95850336001 2023-07-19,15:25:57.000,200,10976670,13725,0,1689780356,13128.97416459,126.3929447699993,53538.93754200001 2023-07-19,15:25:58.000,200,10976676,13765,0,1689780357,13128.940483039994,126.44933781000145,53538.94452912 2023-07-19,15:25:59.000,200,10976686,13565,0,1689780358,13128.873119939999,126.47753432999889,53538.846709440004 2023-07-19,15:26:00.000,200,10976626,13805,0,1689780359,13128.94721934999,126.49163259000488,53538.89561928 2023-07-19,15:26:01.000,200,10976677,13725,0,1689780360,13128.92701041999,126.58327128000383,53538.87465792 2023-07-19,15:26:02.000,200,10976704,13765,0,1689780361,13128.960691969995,126.62556605999998,53538.97946472001 2023-07-19,15:26:03.000,200,10976663,13965,0,1689780362,13128.98763720999,126.69605736000085,53538.93754200001 2023-07-19,15:26:04.000,200,10976666,13925,0,1689780363,13128.97416459,126.73835214000428,53538.93754200001 2023-07-19,15:26:05.000,200,10976657,13925,0,1689780364,13129.05500031,126.81589257000451,53538.965490480005 2023-07-19,15:26:06.000,200,10976657,13565,0,1689780365,13129.03479138,126.83703996000258,53538.95850336001 2023-07-19,15:26:07.000,200,10976660,13685,0,1689780366,13128.99437352,126.8863838699981,53538.85369656 2023-07-19,15:26:08.000,200,10976680,13605,0,1689780367,13129.021318759995,126.92867865000153,53538.818760960006 2023-07-19,15:26:09.000,200,10976681,13885,0,1689780368,13129.04826399999,127.02031734000047,53538.9026064 2023-07-19,15:26:10.000,200,10976674,13525,0,1689780369,13129.081945549995,127.04851385999791,53538.89561928 2023-07-19,15:26:11.000,200,10976637,13605,0,1689780370,13129.041527689995,127.11195602999942,53538.79081248001 2023-07-19,15:26:12.000,200,10976668,14085,0,1689780371,13129.06847292999,127.18244733000029,53538.9026064 2023-07-19,15:26:13.000,200,10976650,13725,0,1689780372,13129.12909971999,127.21064384999772,53538.95850336001 2023-07-19,15:26:14.000,200,10976690,13725,0,1689780373,13129.081945549995,127.23884037000244,53538.87465792 2023-07-19,15:26:15.000,200,10976682,13565,0,1689780374,13129.06847292999,127.33047906000138,53538.8327352 2023-07-19,15:26:16.000,200,10976677,13725,0,1689780375,13129.07520924,127.35162644999946,53538.88164504 2023-07-19,15:26:17.000,200,10976658,13925,0,1689780376,13128.960691969995,127.41506862000097,53538.818760960006 2023-07-19,15:26:18.000,200,10976643,13645,0,1689780377,13128.980900899995,127.4573634000044,53538.8327352 2023-07-19,15:26:19.000,200,10976650,13725,0,1689780378,13129.01458245,127.46441253000376,53538.916580640005 2023-07-19,15:26:20.000,200,10976671,13925,0,1689780379,13128.980900899995,127.50670730999991,53538.95151624 2023-07-19,15:26:21.000,200,10976656,13765,0,1689780380,13128.98763720999,127.54195296000398,53538.965490480005 2023-07-19,15:26:22.000,200,10976671,13845,0,1689780381,13128.89332887,127.57014948000142,53538.867670800006 2023-07-19,15:26:23.000,200,10976663,13565,0,1689780382,13128.900065179994,127.59834599999886,53538.846709440004 2023-07-19,15:26:24.000,200,10976693,13685,0,1689780383,13128.90680148999,127.64064078000229,53538.94452912 2023-07-19,15:26:25.000,200,10976650,14125,0,1689780384,13128.940483039994,127.66883729999972,53538.9026064 2023-07-19,15:26:26.000,200,10976642,13925,0,1689780385,13128.920274109994,127.68293555999844,53538.89561928 2023-07-19,15:26:27.000,200,10976601,14005,0,1689780386,13128.98763720999,127.69703382000444,53538.94452912 2023-07-19,15:26:28.000,200,10976642,13725,0,1689780387,13129.07520924,127.68293555999844,53539.02138744 2023-07-19,15:26:29.000,200,10976630,13605,0,1689780388,13129.17625389,127.68293555999844,53538.97946472001 2023-07-19,15:26:30.000,200,10976672,13765,0,1689780389,13129.182990199995,127.68293555999844,53538.965490480005 2023-07-19,15:26:31.000,200,10976660,13485,0,1689780390,13129.20993543999,127.69703382000444,53538.86068368001 2023-07-19,15:26:32.000,200,10976673,14245,0,1689780391,13129.310980089991,127.7040829500038,53538.867670800006 2023-07-19,15:26:33.000,200,10976678,13845,0,1689780392,13129.391815809991,127.66178817000036,53538.965490480005 2023-07-19,15:26:34.000,200,10976645,13605,0,1689780393,13129.506333079997,127.64768991000165,53538.94452912 2023-07-19,15:26:35.000,200,10976646,13525,0,1689780394,13129.566959869997,127.63359165000293,53539.035361680006 2023-07-19,15:26:36.000,200,10976681,13765,0,1689780395,13129.587168799997,127.654739040001,53539.00741320001 2023-07-19,15:26:37.000,200,10976673,13645,0,1689780396,13129.647795589997,127.63359165000293,53538.9724776 2023-07-19,15:26:38.000,200,10976719,14085,0,1689780397,13129.715158689993,127.61949339000421,53539.10523288001 2023-07-19,15:26:39.000,200,10976657,13725,0,1689780398,13129.721895000002,127.60539512999821,53539.07728440001 2023-07-19,15:26:40.000,200,10976621,13885,0,1689780399,13129.762312860003,127.62654252000357,53539.09125864 2023-07-19,15:26:41.000,200,10976668,13685,0,1689780400,13129.668004519997,127.61949339000421,53539.00741320001 2023-07-19,15:26:42.000,200,10976623,13605,0,1689780401,13129.620850350002,127.59834599999886,53538.97946472001 2023-07-19,15:26:43.000,200,10976688,13805,0,1689780402,13129.674740829993,127.60539512999821,53539.10523288001 2023-07-19,15:26:44.000,200,10976659,13845,0,1689780403,13129.593905109992,127.59834599999886,53539.07029728 2023-07-19,15:26:45.000,200,10976600,13925,0,1689780404,13129.600641420002,127.57014948000142,53539.11222 2023-07-19,15:26:46.000,200,10976676,13725,0,1689780405,13129.560223560002,127.54900209000334,53539.084271520005 2023-07-19,15:26:47.000,200,10976634,13725,0,1689780406,13129.472651529992,127.5560512200027,53539.04933592 2023-07-19,15:26:48.000,200,10976683,13725,0,1689780407,13129.472651529992,127.53490383000462,53539.04933592 2023-07-19,15:26:49.000,200,10976645,13725,0,1689780408,13129.486124149997,127.53490383000462,53539.11222 2023-07-19,15:26:50.000,200,10976667,13725,0,1689780409,13129.533278319992,127.57719861000078,53539.14016848 2023-07-19,15:26:51.000,200,10976646,13565,0,1689780410,13129.506333079997,127.58424774000014,53539.09824576 2023-07-19,15:26:52.000,200,10976658,13925,0,1689780411,13129.479387840001,127.61244426000485,53539.133181360005 2023-07-19,15:26:53.000,200,10976623,13885,0,1689780412,13129.587168799997,127.61244426000485,53539.17510408001 2023-07-19,15:26:54.000,200,10976709,13685,0,1689780413,13129.580432490002,127.61244426000485,53539.12619424001 2023-07-19,15:26:55.000,200,10976673,13725,0,1689780414,13129.614114039992,127.69703382000444,53539.14016848 2023-07-19,15:26:56.000,200,10976632,13765,0,1689780415,13129.620850350002,127.76047598999867,53539.09824576 2023-07-19,15:26:57.000,200,10976657,13725,0,1689780416,13129.607377729997,127.85211468000489,53539.02138744 2023-07-19,15:26:58.000,200,10976658,13805,0,1689780417,13129.607377729997,127.89440946000104,53539.06331016 2023-07-19,15:26:59.000,200,10976678,13765,0,1689780418,13129.620850350002,127.94375337000383,53539.12619424001 2023-07-19,15:27:00.000,200,10976656,13405,0,1689780419,13129.681477140002,127.96490076000191,53539.11222 2023-07-19,15:27:01.000,200,10976666,13845,0,1689780420,13129.688213449997,128.0142446700047,53539.11222 2023-07-19,15:27:02.000,200,10976629,13765,0,1689780421,13129.661268210002,128.00719553999807,53539.035361680006 2023-07-19,15:27:03.000,200,10976652,13565,0,1689780422,13129.708422379998,128.04244119000214,53539.06331016 2023-07-19,15:27:04.000,200,10976659,13925,0,1689780423,13129.721895000002,128.04244119000214,53539.07728440001 2023-07-19,15:27:05.000,200,10976653,13885,0,1689780424,13129.742103930002,128.00719553999807,53539.04933592 2023-07-19,15:27:06.000,200,10976655,13925,0,1689780425,13129.708422379998,127.97899902000063,53539.02138744 2023-07-19,15:27:07.000,200,10976655,13485,0,1689780426,13129.775785479993,127.93670424000447,53539.0423488 2023-07-19,15:27:08.000,200,10976597,13805,0,1689780427,13129.856621199993,127.88031120000232,53539.11222 2023-07-19,15:27:09.000,200,10976630,13725,0,1689780428,13129.903775369989,127.83096728999953,53539.11222 2023-07-19,15:27:10.000,200,10976681,13925,0,1689780429,13129.890302749998,127.74637772999995,53539.154142720006 2023-07-19,15:27:11.000,200,10976658,13605,0,1689780430,13129.802730719988,127.73227947000123,53539.05632304001 2023-07-19,15:27:12.000,200,10976670,13845,0,1689780431,13129.849884889998,127.67588642999908,53539.05632304001 2023-07-19,15:27:13.000,200,10976693,13565,0,1689780432,13129.903775369989,127.59834599999886,53539.16811696 2023-07-19,15:27:14.000,200,10976624,13725,0,1689780433,13129.910511679998,127.58424774000014,53539.18907832 2023-07-19,15:27:15.000,200,10976679,13845,0,1689780434,13129.944193229989,127.53490383000462,53539.182091200004 2023-07-19,15:27:16.000,200,10976631,13925,0,1689780435,13129.923984299989,127.54195296000398,53539.10523288001 2023-07-19,15:27:17.000,200,10976619,14005,0,1689780436,13129.930720609998,127.54195296000398,53539.154142720006 2023-07-19,15:27:18.000,200,10976689,13845,0,1689780437,13129.971138469999,127.49260905000119,53539.14016848 2023-07-19,15:27:19.000,200,10976634,13965,0,1689780438,13129.930720609998,127.51375643999927,53539.11222 2023-07-19,15:27:20.000,200,10976665,13805,0,1689780439,13129.971138469999,127.53490383000462,53539.12619424001 2023-07-19,15:27:21.000,200,10976622,13725,0,1689780440,13129.991347399999,127.54900209000334,53539.10523288001 2023-07-19,15:27:22.000,200,10976608,13725,0,1689780441,13129.991347399999,127.57014948000142,53539.07728440001 2023-07-19,15:27:23.000,200,10976596,13765,0,1689780442,13130.078919429994,127.57719861000078,53539.182091200004 2023-07-19,15:27:24.000,200,10976657,13685,0,1689780443,13130.10586466999,127.56310035000206,53539.23798816 2023-07-19,15:27:25.000,200,10976655,13645,0,1689780444,13130.179964079995,127.53490383000462,53539.26593664 2023-07-19,15:27:26.000,200,10976654,13525,0,1689780445,13130.17322777,127.52080556999863,53539.23100104 2023-07-19,15:27:27.000,200,10976647,13605,0,1689780446,13130.159755149994,127.49965818000055,53539.16112984 2023-07-19,15:27:28.000,200,10976646,13805,0,1689780447,13130.17322777,127.45031426999776,53539.16112984 2023-07-19,15:27:29.000,200,10976638,13965,0,1689780448,13130.200173009995,127.38687210000353,53539.22401392001 2023-07-19,15:27:30.000,200,10976657,13885,0,1689780449,13130.26753610999,127.35162644999946,53539.286898 2023-07-19,15:27:31.000,200,10976632,13525,0,1689780450,13130.21364563,127.29523341000458,53539.31484648001 2023-07-19,15:27:32.000,200,10976662,13925,0,1689780451,13130.22711824999,127.23884037000244,53539.349782080004 2023-07-19,15:27:33.000,200,10976626,13845,0,1689780452,13130.30795396999,127.16834907000157,53539.36375632001 2023-07-19,15:27:34.000,200,10976670,13605,0,1689780453,13130.1934367,127.05556299000455,53539.33580784 2023-07-19,15:27:35.000,200,10976616,13725,0,1689780454,13130.15301884,126.9991699500024,53539.3567692 2023-07-19,15:27:36.000,200,10976628,13605,0,1689780455,13130.14628252999,126.93572778000089,53539.38471768 2023-07-19,15:27:37.000,200,10976656,13925,0,1689780456,13130.038501569994,126.92162952000217,53539.34279496001 2023-07-19,15:27:38.000,200,10976663,13925,0,1689780457,13129.964402159989,126.87933473999874,53539.37773056 2023-07-19,15:27:39.000,200,10976626,13725,0,1689780458,13129.998083709994,126.82294170000387,53539.45458888 2023-07-19,15:27:40.000,200,10976650,13925,0,1689780459,13129.903775369989,126.76654866000172,53539.47555024 2023-07-19,15:27:41.000,200,10976707,13765,0,1689780460,13129.822939649988,126.752450400003,53539.47555024 2023-07-19,15:27:42.000,200,10976685,13645,0,1689780461,13129.607377729997,126.75949953000236,53539.37773056 2023-07-19,15:27:43.000,200,10976646,13765,0,1689780462,13129.546750939997,126.74540127000364,53539.370743440006 2023-07-19,15:27:44.000,200,10976625,13925,0,1689780463,13129.479387840001,126.68900823000149,53539.370743440006 2023-07-19,15:27:45.000,200,10976651,13765,0,1689780464,13129.425497359996,126.70310649000021,53539.39170480001 2023-07-19,15:27:46.000,200,10976659,13645,0,1689780465,13129.33792533,126.70310649000021,53539.321833600006 2023-07-19,15:27:47.000,200,10976634,14005,0,1689780466,13129.29750747,126.74540127000364,53539.36375632001 2023-07-19,15:27:48.000,200,10976633,13405,0,1689780467,13129.310980089991,126.71720474999893,53539.41266616001 2023-07-19,15:27:49.000,200,10976627,13525,0,1689780468,13129.25708961,126.752450400003,53539.40567904 2023-07-19,15:27:50.000,200,10976638,13645,0,1689780469,13129.223408059996,126.76654866000172,53539.34279496001 2023-07-19,15:27:51.000,200,10976685,13925,0,1689780470,13129.17625389,126.77359779000108,53539.27292376001 2023-07-19,15:27:52.000,200,10976681,13565,0,1689780471,13129.182990199995,126.76654866000172,53539.27292376001 2023-07-19,15:27:53.000,200,10976640,13725,0,1689780472,13129.182990199995,126.74540127000364,53539.300872240005 2023-07-19,15:27:54.000,200,10976599,13845,0,1689780473,13129.223408059996,126.77359779000108,53539.27991088 2023-07-19,15:27:55.000,200,10976667,13805,0,1689780474,13129.23688068,126.7876960499998,53539.26593664 2023-07-19,15:27:56.000,200,10976640,14005,0,1689780475,13129.223408059996,126.76654866000172,53539.23100104 2023-07-19,15:27:57.000,200,10976637,13805,0,1689780476,13129.20993543999,126.75949953000236,53539.27292376001 2023-07-19,15:27:58.000,200,10976627,13565,0,1689780477,13129.263825919996,126.75949953000236,53539.23798816 2023-07-19,15:27:59.000,200,10976646,13605,0,1689780478,13129.223408059996,126.71720474999893,53539.25894952 2023-07-19,15:28:00.000,200,10976661,13965,0,1689780479,13129.223408059996,126.73130300999765,53539.24497528001 2023-07-19,15:28:01.000,200,10976654,13885,0,1689780480,13129.18972650999,126.6537625800047,53539.31484648001 2023-07-19,15:28:02.000,200,10976650,13565,0,1689780481,13129.06847292999,126.69605736000085,53539.21003968 2023-07-19,15:28:03.000,200,10976658,13885,0,1689780482,13129.14930864999,126.61851693000062,53539.37773056 2023-07-19,15:28:04.000,200,10976637,14005,0,1689780483,13129.08868185999,126.6396643199987,53539.37773056 2023-07-19,15:28:05.000,200,10976643,13925,0,1689780484,13129.001109829995,126.59032041000319,53539.41266616001 2023-07-19,15:28:06.000,200,10976635,13565,0,1689780485,13128.92701041999,126.61146780000126,53539.30785936 2023-07-19,15:28:07.000,200,10976648,13765,0,1689780486,13128.792284219999,126.58327128000383,53539.25894952 2023-07-19,15:28:08.000,200,10976667,13645,0,1689780487,13128.731657429998,126.6044186700019,53539.22401392001 2023-07-19,15:28:09.000,200,10976688,13885,0,1689780488,13128.664294329988,126.56917301999783,53539.300872240005 2023-07-19,15:28:10.000,200,10976663,13605,0,1689780489,13128.583458609988,126.6044186700019,53539.286898 2023-07-19,15:28:11.000,200,10976677,13805,0,1689780490,13128.489150269997,126.61146780000126,53539.23100104 2023-07-19,15:28:12.000,200,10976640,13725,0,1689780491,13128.381369310002,126.61146780000126,53539.21003968 2023-07-19,15:28:13.000,200,10976660,13645,0,1689780492,13128.408314549997,126.57622215000447,53539.251962400005 2023-07-19,15:28:14.000,200,10976656,13685,0,1689780493,13128.260115730001,126.57622215000447,53539.2170268 2023-07-19,15:28:15.000,200,10976624,14045,0,1689780494,13128.226434179996,126.52687824000168,53539.11222 2023-07-19,15:28:16.000,200,10976624,13725,0,1689780495,13128.145598459996,126.53392737000104,53539.084271520005 2023-07-19,15:28:17.000,200,10976639,13685,0,1689780496,13128.159071080001,126.44933781000145,53539.06331016 2023-07-19,15:28:18.000,200,10976630,13845,0,1689780497,13128.07823536,126.42819042000338,53538.94452912 2023-07-19,15:28:19.000,200,10976620,13565,0,1689780498,13128.11865322,126.37884651000059,53538.95151624 2023-07-19,15:28:20.000,200,10976624,13525,0,1689780499,13128.064762739996,126.34360086000379,53538.90959352001 2023-07-19,15:28:21.000,200,10976636,13645,0,1689780500,13128.159071080001,126.27310956000292,53539.00042608 2023-07-19,15:28:22.000,200,10976643,13765,0,1689780501,13128.138862150001,126.23786390999885,53538.99343896 2023-07-19,15:28:23.000,200,10976620,13685,0,1689780502,13128.186016319996,126.16737260999798,53538.85369656 2023-07-19,15:28:24.000,200,10976655,14085,0,1689780503,13128.219697870001,126.15327434999926,53538.85369656 2023-07-19,15:28:25.000,200,10976663,13605,0,1689780504,13128.260115730001,126.06163566000032,53538.79081248001 2023-07-19,15:28:26.000,200,10976616,13925,0,1689780505,13128.260115730001,126.03343914000288,53538.73491552 2023-07-19,15:28:27.000,200,10976668,13725,0,1689780506,13128.448732409997,125.93475132000458,53538.82574808 2023-07-19,15:28:28.000,200,10976623,13725,0,1689780507,13128.502622890002,125.89245654000115,53538.85369656 2023-07-19,15:28:29.000,200,10976632,13565,0,1689780508,13128.576722299993,125.80786698000156,53538.8327352 2023-07-19,15:28:30.000,200,10976649,13845,0,1689780509,13128.576722299993,125.78671959000349,53538.748889760005 2023-07-19,15:28:31.000,200,10976624,13645,0,1689780510,13128.671030639998,125.6880317699979,53538.73491552 2023-07-19,15:28:32.000,200,10976659,13565,0,1689780511,13128.778811599994,125.67393350999919,53538.76985112001 2023-07-19,15:28:33.000,200,10976623,13725,0,1689780512,13128.852911009999,125.59639307999896,53538.71395416 2023-07-19,15:28:34.000,200,10976654,13685,0,1689780513,13128.920274109994,125.58229482000024,53538.73491552 2023-07-19,15:28:35.000,200,10976650,13565,0,1689780514,13129.03479138,125.54000004000409,53538.82574808 2023-07-19,15:28:36.000,200,10976644,13765,0,1689780515,13129.102154479995,125.54704917000345,53538.82574808 2023-07-19,15:28:37.000,200,10976630,13645,0,1689780516,13129.203199129995,125.4906561300013,53538.846709440004 2023-07-19,15:28:38.000,200,10976620,13885,0,1689780517,13129.284034849996,125.48360700000194,53538.90959352001 2023-07-19,15:28:39.000,200,10976617,13765,0,1689780518,13129.364870569996,125.46950874000322,53538.87465792 2023-07-19,15:28:40.000,200,10976632,13925,0,1689780519,13129.412024739991,125.49770526000066,53538.88863216001 2023-07-19,15:28:41.000,200,10976686,13565,0,1689780520,13129.459178910001,125.43426308999915,53538.867670800006 2023-07-19,15:28:42.000,200,10976669,13765,0,1689780521,13129.499596770002,125.47655787000258,53538.846709440004 2023-07-19,15:28:43.000,200,10976637,14005,0,1689780522,13129.647795589997,125.41311570000107,53538.90959352001 2023-07-19,15:28:44.000,200,10976647,14045,0,1689780523,13129.688213449997,125.44836134999787,53539.00042608 2023-07-19,15:28:45.000,200,10976644,13765,0,1689780524,13129.721895000002,125.43426308999915,53539.014400320004 2023-07-19,15:28:46.000,200,10976639,13845,0,1689780525,13129.748840239998,125.46245961000386,53539.00042608 2023-07-19,15:28:47.000,200,10976653,13965,0,1689780526,13129.694949759993,125.42016483000043,53538.97946472001 2023-07-19,15:28:48.000,200,10976644,13725,0,1689780527,13129.721895000002,125.49770526000066,53539.02837456001 2023-07-19,15:28:49.000,200,10976657,13805,0,1689780528,13129.829675959998,125.47655787000258,53539.02837456001 2023-07-19,15:28:50.000,200,10976654,13765,0,1689780529,13129.822939649988,125.51180351999938,53539.02837456001 2023-07-19,15:28:51.000,200,10976668,13805,0,1689780530,13129.822939649988,125.51885264999873,53539.05632304001 2023-07-19,15:28:52.000,200,10976661,13885,0,1689780531,13129.863357509988,125.50475439000002,53539.05632304001 2023-07-19,15:28:53.000,200,10976679,13765,0,1689780532,13129.937456919994,125.49770526000066,53539.07728440001 2023-07-19,15:28:54.000,200,10976693,13885,0,1689780533,13129.923984299989,125.54000004000409,53539.084271520005 2023-07-19,15:28:55.000,200,10976648,13645,0,1689780534,13130.051974189999,125.56819656000152,53539.133181360005 2023-07-19,15:28:56.000,200,10976693,13565,0,1689780535,13130.051974189999,125.56819656000152,53539.19606544001 2023-07-19,15:28:57.000,200,10976652,13645,0,1689780536,13130.072183119999,125.62458960000367,53539.11920712 2023-07-19,15:28:58.000,200,10976668,13845,0,1689780537,13130.078919429994,125.6880317699979,53539.12619424001 2023-07-19,15:28:59.000,200,10976624,13725,0,1689780538,13130.1934367,125.71622829000262,53539.21003968 2023-07-19,15:29:00.000,200,10976673,13645,0,1689780539,13130.159755149994,125.8008178500022,53539.23100104 2023-07-19,15:29:01.000,200,10976643,13725,0,1689780540,13130.179964079995,125.836063499999,53539.21003968 2023-07-19,15:29:02.000,200,10976665,13925,0,1689780541,13130.099128359994,125.99114435999945,53539.11222 2023-07-19,15:29:03.000,200,10976641,13605,0,1689780542,13130.11260098,126.06163566000032,53539.21003968 2023-07-19,15:29:04.000,200,10976645,13925,0,1689780543,13130.092392049999,126.18147087000398,53539.17510408001 2023-07-19,15:29:05.000,200,10976648,13725,0,1689780544,13130.14628252999,126.25196217000484,53539.18907832 2023-07-19,15:29:06.000,200,10976640,13725,0,1689780545,13129.998083709994,126.37884651000059,53539.182091200004 2023-07-19,15:29:07.000,200,10976657,13725,0,1689780546,13130.031765259999,126.46343607000017,53539.251962400005 2023-07-19,15:29:08.000,200,10976629,14045,0,1689780547,13130.04523787999,126.56917301999783,53539.300872240005 2023-07-19,15:29:09.000,200,10976667,13725,0,1689780548,13130.031765259999,126.62556605999998,53539.27991088 2023-07-19,15:29:10.000,200,10976662,13645,0,1689780549,13129.964402159989,126.69605736000085,53539.300872240005 2023-07-19,15:29:11.000,200,10976660,13645,0,1689780550,13129.876830129993,126.752450400003,53539.23798816 2023-07-19,15:29:12.000,200,10976601,13805,0,1689780551,13129.930720609998,126.7876960499998,53539.27292376001 2023-07-19,15:29:13.000,200,10976672,13925,0,1689780552,13129.977874779994,126.81589257000451,53539.29388512001 2023-07-19,15:29:14.000,200,10976653,13765,0,1689780553,13129.944193229989,126.86523648000002,53539.32882072 2023-07-19,15:29:15.000,200,10976598,13925,0,1689780554,13129.950929539998,126.87933473999874,53539.39170480001 2023-07-19,15:29:16.000,200,10976606,13805,0,1689780555,13129.897039059993,126.94277691000025,53539.38471768 2023-07-19,15:29:17.000,200,10976670,13405,0,1689780556,13129.917247989993,126.95687516999897,53539.286898 2023-07-19,15:29:18.000,200,10976663,13645,0,1689780557,13129.883566439988,126.97802256000432,53539.31484648001 2023-07-19,15:29:19.000,200,10976639,13965,0,1689780558,13129.917247989993,126.99212082000304,53539.27292376001 2023-07-19,15:29:20.000,200,10976655,13885,0,1689780559,13129.903775369989,126.9991699500024,53539.27292376001 2023-07-19,15:29:21.000,200,10976630,13965,0,1689780560,13129.903775369989,126.99212082000304,53539.251962400005 2023-07-19,15:29:22.000,200,10976668,13805,0,1689780561,13129.917247989993,127.03441559999919,53539.23100104 2023-07-19,15:29:23.000,200,10976658,13685,0,1689780562,13130.011556329999,127.02736646999983,53539.286898 2023-07-19,15:29:24.000,200,10976610,13765,0,1689780563,13130.10586466999,126.98507169000368,53539.38471768 2023-07-19,15:29:25.000,200,10976647,13765,0,1689780564,13130.16649145999,126.97097342999768,53539.300872240005 2023-07-19,15:29:26.000,200,10976642,13565,0,1689780565,13130.18670038999,126.97097342999768,53539.30785936 2023-07-19,15:29:27.000,200,10976641,13765,0,1689780566,13130.24732717999,126.96392429999833,53539.27991088 2023-07-19,15:29:28.000,200,10976617,14245,0,1689780567,13130.25406349,126.94277691000025,53539.33580784 2023-07-19,15:29:29.000,200,10976663,13645,0,1689780568,13130.382053379995,126.92162952000217,53539.39170480001 2023-07-19,15:29:30.000,200,10976670,13645,0,1689780569,13130.442680169996,126.91458039000281,53539.38471768 2023-07-19,15:29:31.000,200,10976646,13805,0,1689780570,13130.51677958,126.83703996000258,53539.349782080004 2023-07-19,15:29:32.000,200,10976617,13765,0,1689780571,13130.597615300001,126.82999083000323,53539.44760176 2023-07-19,15:29:33.000,200,10976662,13725,0,1689780572,13130.718868880002,126.752450400003,53539.51048584001 2023-07-19,15:29:34.000,200,10976666,13885,0,1689780573,13130.779495670002,126.72425387999829,53539.48952448001 2023-07-19,15:29:35.000,200,10976619,13325,0,1689780574,13130.826649839997,126.68900823000149,53539.50349872 2023-07-19,15:29:36.000,200,10976635,13845,0,1689780575,13130.880540320002,126.69605736000085,53539.55240856 2023-07-19,15:29:37.000,200,10976677,13885,0,1689780576,13130.880540320002,126.61146780000126,53539.51048584001 2023-07-19,15:29:38.000,200,10976653,13565,0,1689780577,13130.873804009992,126.61146780000126,53539.538434320006 2023-07-19,15:29:39.000,200,10976672,13925,0,1689780578,13130.934430799993,126.55507475999912,53539.636254000005 2023-07-19,15:29:40.000,200,10976634,13845,0,1689780579,13130.968112349998,126.51277998000296,53539.685163840004 2023-07-19,15:29:41.000,200,10976682,13605,0,1689780580,13131.008530209998,126.5057308500036,53539.69913808001 2023-07-19,15:29:42.000,200,10976698,13565,0,1689780581,13130.907485559997,126.45638694000081,53539.62926688001 2023-07-19,15:29:43.000,200,10976664,13725,0,1689780582,13130.826649839997,126.45638694000081,53539.59433128 2023-07-19,15:29:44.000,200,10976715,14005,0,1689780583,13130.779495670002,126.47048519999953,53539.59433128 2023-07-19,15:29:45.000,200,10976631,13805,0,1689780584,13130.745814119997,126.44933781000145,53539.65022824001 2023-07-19,15:29:46.000,200,10976659,13725,0,1689780585,13130.638033160001,126.49868172000424,53539.62926688001 2023-07-19,15:29:47.000,200,10976687,13725,0,1689780586,13130.631296849991,126.48458345999825,53539.62926688001 2023-07-19,15:29:48.000,200,10976640,13685,0,1689780587,13130.523515889996,126.47753432999889,53539.64324112 2023-07-19,15:29:49.000,200,10976643,13645,0,1689780588,13130.489834339991,126.48458345999825,53539.587344160005 2023-07-19,15:29:50.000,200,10976677,13725,0,1689780589,13130.422471239996,126.47048519999953,53539.64324112 2023-07-19,15:29:51.000,200,10976629,13765,0,1689780590,13130.34837182999,126.46343607000017,53539.53144720001 2023-07-19,15:29:52.000,200,10976706,13965,0,1689780591,13130.29448135,126.4422886800021,53539.55939568001 2023-07-19,15:29:53.000,200,10976710,13765,0,1689780592,13130.200173009995,126.47048519999953,53539.47555024 2023-07-19,15:29:54.000,200,10976610,13765,0,1689780593,13130.12607359999,126.48458345999825,53539.46157600001 2023-07-19,15:29:55.000,200,10976643,13685,0,1689780594,13130.08565573999,126.47048519999953,53539.53144720001 2023-07-19,15:29:56.000,200,10976640,13925,0,1689780595,13130.025028949989,126.46343607000017,53539.57336992 2023-07-19,15:29:57.000,200,10976675,13685,0,1689780596,13129.971138469999,126.47753432999889,53539.51048584001 2023-07-19,15:29:58.000,200,10976675,14005,0,1689780597,13129.856621199993,126.5409765000004,53539.517472960004 2023-07-19,15:29:59.000,200,10976688,13805,0,1689780598,13129.789258099998,126.55507475999912,53539.46157600001 2023-07-19,15:30:00.000,200,10976666,13725,0,1689780599,13129.688213449997,126.62556605999998,53539.4965116 2023-07-19,15:30:01.000,200,10976676,13525,0,1689780600,13129.580432490002,126.6537625800047,53539.32882072 2023-07-19,15:30:02.000,200,10976655,13885,0,1689780601,13129.513069389992,126.72425387999829,53539.32882072 2023-07-19,15:30:03.000,200,10976630,13765,0,1689780602,13129.492860459992,126.7876960499998,53539.34279496001 2023-07-19,15:30:04.000,200,10976674,13725,0,1689780603,13129.391815809991,126.78064692000044,53539.32882072 2023-07-19,15:30:05.000,200,10976657,13525,0,1689780604,13129.33792533,126.8511382200013,53539.30785936 2023-07-19,15:30:06.000,200,10976651,14045,0,1689780605,13129.20993543999,126.89343300000473,53539.32882072 2023-07-19,15:30:07.000,200,10976666,13605,0,1689780606,13129.122363409995,126.93572778000089,53539.21003968 2023-07-19,15:30:08.000,200,10976653,13965,0,1689780607,13129.021318759995,126.98507169000368,53539.2170268 2023-07-19,15:30:09.000,200,10976648,13565,0,1689780608,13129.00784613999,126.98507169000368,53539.19606544001 2023-07-19,15:30:10.000,200,10976670,13925,0,1689780609,13128.90680148999,127.00621908000176,53539.203052560006 2023-07-19,15:30:11.000,200,10976653,13805,0,1689780610,13128.82596576999,127.02736646999983,53539.09125864 2023-07-19,15:30:12.000,200,10976661,13565,0,1689780611,13128.819229459994,127.02031734000047,53539.09125864 2023-07-19,15:30:13.000,200,10976678,13405,0,1689780612,13128.819229459994,126.9991699500024,53539.154142720006 2023-07-19,15:30:14.000,200,10976679,13725,0,1689780613,13128.778811599994,126.95687516999897,53539.133181360005 2023-07-19,15:30:15.000,200,10976635,13645,0,1689780614,13128.745130049989,126.94277691000025,53538.99343896 2023-07-19,15:30:16.000,200,10976640,13565,0,1689780615,13128.704712189989,126.93572778000089,53539.09125864 2023-07-19,15:30:17.000,200,10976648,13645,0,1689780616,13128.657558019993,126.94277691000025,53538.92356776 2023-07-19,15:30:18.000,200,10976620,13725,0,1689780617,13128.603667539988,126.91458039000281,53538.93754200001 2023-07-19,15:30:19.000,200,10976661,13925,0,1689780618,13128.623876469988,126.92162952000217,53538.97946472001 2023-07-19,15:30:20.000,200,10976600,13885,0,1689780619,13128.563249680003,126.92867865000153,53538.965490480005 2023-07-19,15:30:21.000,200,10976678,14045,0,1689780620,13128.522831820002,126.96392429999833,53538.93055488 2023-07-19,15:30:22.000,200,10976644,13645,0,1689780621,13128.401578240002,127.03441559999919,53538.85369656 2023-07-19,15:30:23.000,200,10976656,13845,0,1689780622,13128.367896689997,127.04851385999791,53538.88164504 2023-07-19,15:30:24.000,200,10976640,13565,0,1689780623,13128.280324660001,127.0978577700007,53538.83972232001 2023-07-19,15:30:25.000,200,10976662,13725,0,1689780624,13128.206225249996,127.16834907000157,53538.81177384001 2023-07-19,15:30:26.000,200,10976659,13765,0,1689780625,13128.084971669996,127.25998776000051,53538.679018560004 2023-07-19,15:30:27.000,200,10976604,13965,0,1689780626,13128.01760857,127.3093316700033,53538.699979920006 2023-07-19,15:30:28.000,200,10976591,13885,0,1689780627,13127.963718089995,127.35867557999882,53538.75587688 2023-07-19,15:30:29.000,200,10976664,13725,0,1689780628,13127.91656392,127.43621600999904,53538.72094128001 2023-07-19,15:30:30.000,200,10976636,13845,0,1689780629,13127.82899188999,127.47146166000311,53538.679018560004 2023-07-19,15:30:31.000,200,10976614,13605,0,1689780630,13127.62690258999,127.54900209000334,53538.581198880005 2023-07-19,15:30:32.000,200,10976611,13605,0,1689780631,13127.532594249999,127.63359165000293,53538.53927616 2023-07-19,15:30:33.000,200,10976659,13885,0,1689780632,13127.451758529998,127.68293555999844,53538.56023752 2023-07-19,15:30:34.000,200,10976620,14085,0,1689780633,13127.364186499988,127.71818121000251,53538.50434056001 2023-07-19,15:30:35.000,200,10976662,13605,0,1689780634,13127.283350780002,127.83096728999953,53538.49735344 2023-07-19,15:30:36.000,200,10976626,13885,0,1689780635,13127.189042439997,127.87326207000297,53538.46940496 2023-07-19,15:30:37.000,200,10976642,13565,0,1689780636,13127.020634690001,127.93670424000447,53538.413508000005 2023-07-19,15:30:38.000,200,10976668,13685,0,1689780637,13126.953271589991,127.91555684999912,53538.39953376 2023-07-19,15:30:39.000,200,10976632,13805,0,1689780638,13126.852226939991,128.00719553999807,53538.37158528 2023-07-19,15:30:40.000,200,10976672,13845,0,1689780639,13126.69729181,128.0494903200015,53538.25280424 2023-07-19,15:30:41.000,200,10976638,13885,0,1689780640,13126.67034656999,128.07768683999893,53538.21786864001 2023-07-19,15:30:42.000,200,10976669,13525,0,1689780641,13126.57603823,128.11998162000236,53538.21088152 2023-07-19,15:30:43.000,200,10976651,13845,0,1689780642,13126.51541144,128.13407988000108,53538.127036080004 2023-07-19,15:30:44.000,200,10976660,13605,0,1689780643,13126.400894169994,128.2116203100013,53538.11306184 2023-07-19,15:30:45.000,200,10976626,13725,0,1689780644,13126.340267379994,128.28916074000153,53538.00126792001 2023-07-19,15:30:46.000,200,10976660,13965,0,1689780645,13126.360476309994,128.28211161000218,53538.05017776001 2023-07-19,15:30:47.000,200,10976653,13605,0,1689780646,13126.279640589994,128.37375030000112,53537.96633232 2023-07-19,15:30:48.000,200,10976662,13845,0,1689780647,13126.212277489998,128.37375030000112,53537.90344824001 2023-07-19,15:30:49.000,200,10976657,13645,0,1689780648,13126.232486419998,128.45129073000135,53537.88248688001 2023-07-19,15:30:50.000,200,10976678,13765,0,1689780649,13126.259431659993,128.4583398600007,53537.88248688001 2023-07-19,15:30:51.000,200,10976637,13565,0,1689780650,13126.320058449994,128.53588029000093,53537.87549976 2023-07-19,15:30:52.000,200,10976666,13725,0,1689780651,13126.347003689989,128.59932246000244,53537.87549976 2023-07-19,15:30:53.000,200,10976652,13805,0,1689780652,13126.394157859999,128.66276463000395,53537.76370584001 2023-07-19,15:30:54.000,200,10976680,13925,0,1689780653,13126.49520251,128.67686289000267,53537.77069296 2023-07-19,15:30:55.000,200,10976649,13925,0,1689780654,13126.542356679995,128.77555071000097,53537.72877024 2023-07-19,15:30:56.000,200,10976646,13925,0,1689780655,13126.65013763999,128.86014027000056,53537.72877024 2023-07-19,15:30:57.000,200,10976644,13925,0,1689780656,13126.683819189995,128.93768070000078,53537.575053600005 2023-07-19,15:30:58.000,200,10976672,13765,0,1689780657,13126.73097335999,128.95882808999886,53537.63095056 2023-07-19,15:30:59.000,200,10976608,13725,0,1689780658,13126.85896325,129.05751591000444,53537.672873280004 2023-07-19,15:31:00.000,200,10976606,13765,0,1689780659,13126.973480519991,129.08571243000188,53537.6798604 2023-07-19,15:31:01.000,200,10976676,13725,0,1689780660,13127.087997789997,129.12095807999867,53537.65889904 2023-07-19,15:31:02.000,200,10976621,13685,0,1689780661,13127.128415649997,129.17735112000082,53537.6099892 2023-07-19,15:31:03.000,200,10976627,13645,0,1689780662,13127.229460299997,129.14210547000403,53537.63793768001 2023-07-19,15:31:04.000,200,10976646,13765,0,1689780663,13127.330504949998,129.15620373000274,53537.65889904 2023-07-19,15:31:05.000,200,10976609,13805,0,1689780664,13127.370922809998,129.1139089499993,53537.53313088 2023-07-19,15:31:06.000,200,10976643,13685,0,1689780665,13127.438285909993,129.08571243000188,53537.58204072 2023-07-19,15:31:07.000,200,10976658,13885,0,1689780666,13127.579748419994,129.02931938999973,53537.56107936 2023-07-19,15:31:08.000,200,10976633,13845,0,1689780667,13127.71447462,128.93063157000142,53537.65889904 2023-07-19,15:31:09.000,200,10976640,13725,0,1689780668,13127.76836509999,128.86718939999992,53537.644924800006 2023-07-19,15:31:10.000,200,10976654,14165,0,1689780669,13127.903091299995,128.7544033200029,53537.70082176 2023-07-19,15:31:11.000,200,10976642,13765,0,1689780670,13127.93003653999,128.67686289000267,53537.72178312 2023-07-19,15:31:12.000,200,10976630,13565,0,1689780671,13128.024344879996,128.57817507000436,53537.65889904 2023-07-19,15:31:13.000,200,10976646,13645,0,1689780672,13128.064762739996,128.53588029000093,53537.644924800006 2023-07-19,15:31:14.000,200,10976652,13645,0,1689780673,13128.071499049991,128.45129073000135,53537.623963440004 2023-07-19,15:31:15.000,200,10976619,13805,0,1689780674,13128.273588349992,128.43014334000327,53537.77069296 2023-07-19,15:31:16.000,200,10976627,13845,0,1689780675,13128.266852039997,128.33850465000432,53537.72877024 2023-07-19,15:31:17.000,200,10976633,13805,0,1689780676,13128.327478829997,128.30325900000025,53537.71479600001 2023-07-19,15:31:18.000,200,10976671,13725,0,1689780677,13128.381369310002,128.28916074000153,53537.75671872 2023-07-19,15:31:19.000,200,10976638,13485,0,1689780678,13128.340951450002,128.2962098700009,53537.7497316 2023-07-19,15:31:20.000,200,10976638,13605,0,1689780679,13128.374632999992,128.3103081299996,53537.78466720001 2023-07-19,15:31:21.000,200,10976618,13565,0,1689780680,13128.320742520002,128.35260291000304,53537.71479600001 2023-07-19,15:31:22.000,200,10976631,13685,0,1689780681,13128.361160380002,128.3596520400024,53537.75671872 2023-07-19,15:31:23.000,200,10976656,13925,0,1689780682,13128.421787170002,128.3948976899992,53537.8196028 2023-07-19,15:31:24.000,200,10976629,14005,0,1689780683,13128.435259789992,128.40194681999856,53537.83357704001 2023-07-19,15:31:25.000,200,10976663,13645,0,1689780684,13128.421787170002,128.444241600002,53537.79864144 2023-07-19,15:31:26.000,200,10976650,13685,0,1689780685,13128.408314549997,128.47948724999878,53537.812615680006 2023-07-19,15:31:27.000,200,10976662,13925,0,1689780686,13128.428523479997,128.5217820300022,53537.73575736001 2023-07-19,15:31:28.000,200,10976663,13405,0,1689780687,13128.462205030002,128.50063464000414,53537.75671872 2023-07-19,15:31:29.000,200,10976645,13845,0,1689780688,13128.529568129998,128.52883116000157,53537.78466720001 2023-07-19,15:31:30.000,200,10976660,13965,0,1689780689,13128.543040750003,128.47243811999942,53537.8196028 2023-07-19,15:31:31.000,200,10976608,13565,0,1689780690,13128.637349089993,128.4583398600007,53537.90344824001 2023-07-19,15:31:32.000,200,10976651,13925,0,1689780691,13128.684503259989,128.47243811999942,53537.889474 2023-07-19,15:31:33.000,200,10976643,13725,0,1689780692,13128.765338979989,128.46538899000006,53537.86851264 2023-07-19,15:31:34.000,200,10976674,13565,0,1689780693,13128.799020529994,128.43014334000327,53537.86851264 2023-07-19,15:31:35.000,200,10976607,13685,0,1689780694,13128.95395566,128.46538899000006,53537.87549976 2023-07-19,15:31:36.000,200,10976615,13845,0,1689780695,13128.98763720999,128.45129073000135,53537.88248688001 2023-07-19,15:31:37.000,200,10976648,13925,0,1689780696,13129.021318759995,128.4583398600007,53537.861525520006 2023-07-19,15:31:38.000,200,10976620,13605,0,1689780697,13129.13583603,128.48653637999814,53537.89646112 2023-07-19,15:31:39.000,200,10976626,13965,0,1689780698,13129.23688068,128.51473290000285,53537.97331944001 2023-07-19,15:31:40.000,200,10976632,13565,0,1689780699,13129.29750747,128.5217820300022,53537.96633232 2023-07-19,15:31:41.000,200,10976600,13765,0,1689780700,13129.378343190001,128.557027679999,53538.05716488 2023-07-19,15:31:42.000,200,10976670,13845,0,1689780701,13129.351397949991,128.59227333000308,53538.03620352 2023-07-19,15:31:43.000,200,10976682,13565,0,1689780702,13129.432233669992,128.7050594100001,53538.05017776001 2023-07-19,15:31:44.000,200,10976634,13845,0,1689780703,13129.465915219997,128.73325593000482,53538.09210048 2023-07-19,15:31:45.000,200,10976648,13645,0,1689780704,13129.506333079997,128.8178454900044,53538.08511336 2023-07-19,15:31:46.000,200,10976655,13885,0,1689780705,13129.459178910001,128.8530911400012,53538.02222928001 2023-07-19,15:31:47.000,200,10976636,13645,0,1689780706,13129.506333079997,128.96587721999822,53538.078126240005 2023-07-19,15:31:48.000,200,10976672,13965,0,1689780707,13129.614114039992,129.02227026000037,53538.147997440006 2023-07-19,15:31:49.000,200,10976666,14045,0,1689780708,13129.681477140002,129.0998106900006,53538.14101032001 2023-07-19,15:31:50.000,200,10976652,13925,0,1689780709,13129.701686070002,129.17030199000146,53538.175945920004 2023-07-19,15:31:51.000,200,10976662,13565,0,1689780710,13129.668004519997,129.19144937999954,53538.14101032001 2023-07-19,15:31:52.000,200,10976641,13845,0,1689780711,13129.742103930002,129.29013719999784,53538.10607472 2023-07-19,15:31:53.000,200,10976650,13685,0,1689780712,13129.816203339993,129.31833372000256,53538.22485576 2023-07-19,15:31:54.000,200,10976670,13685,0,1689780713,13129.897039059993,129.38177589000406,53538.26677848001 2023-07-19,15:31:55.000,200,10976653,13885,0,1689780714,13130.011556329999,129.43816892999894,53538.38555952001 2023-07-19,15:31:56.000,200,10976663,13765,0,1689780715,13130.004820019989,129.43816892999894,53538.40652088001 2023-07-19,15:31:57.000,200,10976628,13765,0,1689780716,13130.031765259999,129.48046371000237,53538.39254664 2023-07-19,15:31:58.000,200,10976620,13925,0,1689780717,13130.06544680999,129.46636545000365,53538.3785724 2023-07-19,15:31:59.000,200,10976669,13685,0,1689780718,13130.072183119999,129.50161110000045,53538.39953376 2023-07-19,15:32:00.000,200,10976640,13765,0,1689780719,13130.092392049999,129.53685675000452,53538.40652088001 2023-07-19,15:32:01.000,200,10976622,13845,0,1689780720,13130.04523787999,129.5086602299998,53538.43446936001 2023-07-19,15:32:02.000,200,10976638,13765,0,1689780721,13130.018292639994,129.52275848999852,53538.40652088001 2023-07-19,15:32:03.000,200,10976664,13805,0,1689780722,13129.998083709994,129.52275848999852,53538.42049512 2023-07-19,15:32:04.000,200,10976682,13565,0,1689780723,13130.058710499994,129.48046371000237,53538.53927616 2023-07-19,15:32:05.000,200,10976642,13925,0,1689780724,13129.984611089989,129.46636545000365,53538.50434056001 2023-07-19,15:32:06.000,200,10976614,13885,0,1689780725,13129.950929539998,129.4452180599983,53538.52530192001 2023-07-19,15:32:07.000,200,10976582,13725,0,1689780726,13129.822939649988,129.4452180599983,53538.42748224 2023-07-19,15:32:08.000,200,10976664,13765,0,1689780727,13129.795994409993,129.41702154000086,53538.462417840004 2023-07-19,15:32:09.000,200,10976661,13885,0,1689780728,13129.789258099998,129.40292328000214,53538.462417840004 2023-07-19,15:32:10.000,200,10976605,13765,0,1689780729,13129.762312860003,129.39587415000278,53538.413508000005 2023-07-19,15:32:11.000,200,10976662,13885,0,1689780730,13129.742103930002,129.38882502000342,53538.44145648 2023-07-19,15:32:12.000,200,10976662,13765,0,1689780731,13129.782521790003,129.31833372000256,53538.4484436 2023-07-19,15:32:13.000,200,10976654,13805,0,1689780732,13129.795994409993,129.31833372000256,53538.53927616 2023-07-19,15:32:14.000,200,10976677,13605,0,1689780733,13129.836412269993,129.29013719999784,53538.50434056001 2023-07-19,15:32:15.000,200,10976601,13565,0,1689780734,13129.822939649988,129.30423546000384,53538.483379200006 2023-07-19,15:32:16.000,200,10976616,13565,0,1689780735,13129.870093819998,129.29718633000448,53538.49036632 2023-07-19,15:32:17.000,200,10976638,13805,0,1689780736,13129.863357509988,129.3112845900032,53538.49036632 2023-07-19,15:32:18.000,200,10976636,13805,0,1689780737,13129.917247989993,129.36767762999807,53538.49735344 2023-07-19,15:32:19.000,200,10976648,13565,0,1689780738,13130.018292639994,129.36767762999807,53538.61613448 2023-07-19,15:32:20.000,200,10976649,13805,0,1689780739,13130.078919429994,129.45226718999766,53538.60216024001 2023-07-19,15:32:21.000,200,10976661,13925,0,1689780740,13130.099128359994,129.48046371000237,53538.62312160001 2023-07-19,15:32:22.000,200,10976677,13645,0,1689780741,13130.099128359994,129.52980761999788,53538.60216024001 2023-07-19,15:32:23.000,200,10976623,13765,0,1689780742,13130.10586466999,129.58620066000003,53538.679018560004 2023-07-19,15:32:24.000,200,10976630,13845,0,1689780743,13130.099128359994,129.7060358700037,53538.56023752 2023-07-19,15:32:25.000,200,10976632,13885,0,1689780744,13130.16649145999,129.76947803999792,53538.60914736 2023-07-19,15:32:26.000,200,10976614,13605,0,1689780745,13130.13280991,129.91750976999901,53538.56722464 2023-07-19,15:32:27.000,200,10976605,13885,0,1689780746,13130.17322777,129.9668536800018,53538.64408296001 2023-07-19,15:32:28.000,200,10976618,13725,0,1689780747,13130.21364563,130.07963975999883,53538.699979920006 2023-07-19,15:32:29.000,200,10976635,14005,0,1689780748,13130.1934367,130.17127844999777,53538.70696704 2023-07-19,15:32:30.000,200,10976646,13725,0,1689780749,13130.1934367,130.20652410000184,53538.679018560004 2023-07-19,15:32:31.000,200,10976664,13845,0,1689780750,13130.078919429994,130.29111366000143,53538.588186 2023-07-19,15:32:32.000,200,10976667,13885,0,1689780751,13130.099128359994,130.38275235000037,53538.64408296001 2023-07-19,15:32:33.000,200,10976625,13605,0,1689780752,13130.139546219994,130.36865409000166,53538.71395416 2023-07-19,15:32:34.000,200,10976679,13645,0,1689780753,13130.139546219994,130.4602927800006,53538.70696704 2023-07-19,15:32:35.000,200,10976627,13565,0,1689780754,13130.159755149994,130.47439103999932,53538.78382536 2023-07-19,15:32:36.000,200,10976651,13845,0,1689780755,13130.119337289994,130.48848929999804,53538.77683824 2023-07-19,15:32:37.000,200,10976613,13805,0,1689780756,13130.15301884,130.5096366900034,53538.797799600005 2023-07-19,15:32:38.000,200,10976631,13925,0,1689780757,13130.15301884,130.53078408000147,53538.79081248001 2023-07-19,15:32:39.000,200,10976636,13605,0,1689780758,13130.16649145999,130.48144016999868,53538.83972232001 2023-07-19,15:32:40.000,200,10976643,13725,0,1689780759,13130.159755149994,130.5096366900034,53538.846709440004 2023-07-19,15:32:41.000,200,10976623,13725,0,1689780760,13130.13280991,130.46734190999996,53538.80478672 2023-07-19,15:32:42.000,200,10976658,13605,0,1689780761,13130.1934367,130.43914539000252,53538.8327352 2023-07-19,15:32:43.000,200,10976643,13805,0,1689780762,13130.321426589995,130.35455583000294,53538.93055488 2023-07-19,15:32:44.000,200,10976649,13645,0,1689780763,13130.32816289999,130.3616049600023,53538.9724776 2023-07-19,15:32:45.000,200,10976642,13565,0,1689780764,13130.37531707,130.28406453000207,53538.93754200001 2023-07-19,15:32:46.000,200,10976620,13765,0,1689780765,13130.38878968999,130.26996627000335,53538.94452912 2023-07-19,15:32:47.000,200,10976610,13885,0,1689780766,13130.361844449995,130.19947497000248,53538.90959352001 2023-07-19,15:32:48.000,200,10976665,13925,0,1689780767,13130.37531707,130.15718018999905,53538.867670800006 2023-07-19,15:32:49.000,200,10976633,13765,0,1689780768,13130.45615279,130.0161975900046,53538.9724776 2023-07-19,15:32:50.000,200,10976711,13845,0,1689780769,13130.45615279,129.99505019999924,53538.9026064 2023-07-19,15:32:51.000,200,10976637,13685,0,1689780770,13130.47636172,129.93160802999773,53538.88164504 2023-07-19,15:32:52.000,200,10976669,13725,0,1689780771,13130.442680169996,129.84701846999815,53538.95151624 2023-07-19,15:32:53.000,200,10976625,13845,0,1689780772,13130.46962540999,129.76242890999856,53539.035361680006 2023-07-19,15:32:54.000,200,10976613,14005,0,1689780773,13130.442680169996,129.71308500000305,53539.00042608 2023-07-19,15:32:55.000,200,10976630,13605,0,1689780774,13130.382053379995,129.64259370000218,53538.965490480005 2023-07-19,15:32:56.000,200,10976674,13925,0,1689780775,13130.402262309995,129.6073480499981,53538.99343896 2023-07-19,15:32:57.000,200,10976667,13925,0,1689780776,13130.35510814,129.5086602299998,53538.916580640005 2023-07-19,15:32:58.000,200,10976633,13645,0,1689780777,13130.33489921,129.43816892999894,53538.88164504 2023-07-19,15:32:59.000,200,10976625,13525,0,1689780778,13130.382053379995,129.3112845900032,53538.99343896 2023-07-19,15:33:00.000,200,10976614,13805,0,1689780779,13130.382053379995,129.24079329000233,53538.93754200001 2023-07-19,15:33:01.000,200,10976632,13845,0,1689780780,13130.35510814,129.20554763999826,53538.99343896 2023-07-19,15:33:02.000,200,10976611,13685,0,1689780781,13130.29448135,129.17735112000082,53538.867670800006 2023-07-19,15:33:03.000,200,10976638,13445,0,1689780782,13130.32816289999,129.0645650400038,53538.95850336001 2023-07-19,15:33:04.000,200,10976664,13845,0,1689780783,13130.301217659995,129.0011228700023,53538.916580640005 2023-07-19,15:33:05.000,200,10976641,13805,0,1689780784,13130.29448135,128.9799754800042,53538.846709440004 2023-07-19,15:33:06.000,200,10976607,13765,0,1689780785,13130.260799799995,128.97292635000485,53538.83972232001 2023-07-19,15:33:07.000,200,10976661,13485,0,1689780786,13130.28774503999,128.93768070000078,53538.89561928 2023-07-19,15:33:08.000,200,10976665,13925,0,1689780787,13130.33489921,128.97292635000485,53538.93754200001 2023-07-19,15:33:09.000,200,10976722,13765,0,1689780788,13130.36858075999,128.95882808999886,53539.02837456001 2023-07-19,15:33:10.000,200,10976656,13765,0,1689780789,13130.34837182999,129.02931938999973,53538.90959352001 2023-07-19,15:33:11.000,200,10976588,13765,0,1689780790,13130.361844449995,128.98702461000357,53538.92356776 2023-07-19,15:33:12.000,200,10976636,13925,0,1689780791,13130.422471239996,129.00817200000165,53538.88863216001 2023-07-19,15:33:13.000,200,10976644,13885,0,1689780792,13130.44941647999,129.015221130001,53538.95850336001 2023-07-19,15:33:14.000,200,10976664,13925,0,1689780793,13130.422471239996,129.08571243000188,53538.846709440004 2023-07-19,15:33:15.000,200,10976685,13725,0,1689780794,13130.543724819996,129.0645650400038,53538.89561928 2023-07-19,15:33:16.000,200,10976658,13685,0,1689780795,13130.584142679996,129.09276156000124,53538.89561928 2023-07-19,15:33:17.000,200,10976638,13685,0,1689780796,13130.631296849991,129.0504667799978,53538.9026064 2023-07-19,15:33:18.000,200,10976689,13565,0,1689780797,13130.685187329997,129.1139089499993,53538.88164504 2023-07-19,15:33:19.000,200,10976622,13725,0,1689780798,13130.766023049997,129.0645650400038,53538.89561928 2023-07-19,15:33:20.000,200,10976649,14005,0,1689780799,13130.806440909997,129.07866330000252,53538.90959352001 2023-07-19,15:33:21.000,200,10976653,13725,0,1689780800,13130.806440909997,129.0645650400038,53538.90959352001 2023-07-19,15:33:22.000,200,10976629,14045,0,1689780801,13130.826649839997,129.07161417000316,53538.86068368001 2023-07-19,15:33:23.000,200,10976652,13765,0,1689780802,13130.954639729993,128.97292635000485,53539.014400320004 2023-07-19,15:33:24.000,200,10976626,13725,0,1689780803,13130.968112349998,128.97292635000485,53539.0423488 2023-07-19,15:33:25.000,200,10976644,13405,0,1689780804,13131.015266519993,128.93063157000142,53539.084271520005 2023-07-19,15:33:26.000,200,10976633,13485,0,1689780805,13130.988321279998,128.93063157000142,53539.02138744 2023-07-19,15:33:27.000,200,10976642,13685,0,1689780806,13130.968112349998,128.93768070000078,53538.965490480005 2023-07-19,15:33:28.000,200,10976648,13645,0,1689780807,13130.846858769997,128.902435050004,53538.97946472001 2023-07-19,15:33:29.000,200,10976613,13725,0,1689780808,13130.887276629997,128.8530911400012,53538.965490480005 2023-07-19,15:33:30.000,200,10976624,13605,0,1689780809,13130.947903419998,128.87423852999927,53539.02837456001 2023-07-19,15:33:31.000,200,10976622,14005,0,1689780810,13130.880540320002,128.83899288000248,53539.014400320004 2023-07-19,15:33:32.000,200,10976643,13685,0,1689780811,13130.900749250002,128.8037472299984,53539.04933592 2023-07-19,15:33:33.000,200,10976637,13605,0,1689780812,13130.894012939993,128.79669809999905,53539.084271520005 2023-07-19,15:33:34.000,200,10976656,13725,0,1689780813,13130.840122460002,128.8178454900044,53539.133181360005 2023-07-19,15:33:35.000,200,10976621,13565,0,1689780814,13130.853595079992,128.81079635999777,53539.09125864 2023-07-19,15:33:36.000,200,10976646,13805,0,1689780815,13130.826649839997,128.82489462000376,53539.07029728 2023-07-19,15:33:37.000,200,10976567,14005,0,1689780816,13130.745814119997,128.84604201000184,53539.084271520005 2023-07-19,15:33:38.000,200,10976623,13685,0,1689780817,13130.779495670002,128.88128765999863,53539.09125864 2023-07-19,15:33:39.000,200,10976671,14205,0,1689780818,13130.853595079992,128.81079635999777,53539.14715560001 2023-07-19,15:33:40.000,200,10976618,13725,0,1689780819,13130.840122460002,128.86718939999992,53539.18907832 2023-07-19,15:33:41.000,200,10976607,14005,0,1689780820,13130.840122460002,128.83899288000248,53539.14715560001 2023-07-19,15:33:42.000,200,10976569,13765,0,1689780821,13130.772759359992,128.90948418000335,53539.07029728 2023-07-19,15:33:43.000,200,10976622,13765,0,1689780822,13130.786231979997,128.84604201000184,53539.084271520005 2023-07-19,15:33:44.000,200,10976658,13725,0,1689780823,13130.779495670002,128.86718939999992,53539.10523288001 2023-07-19,15:33:45.000,200,10976654,13885,0,1689780824,13130.766023049997,128.81079635999777,53539.11222 2023-07-19,15:33:46.000,200,10976657,14045,0,1689780825,13130.718868880002,128.83899288000248,53539.05632304001 2023-07-19,15:33:47.000,200,10976628,13845,0,1689780826,13130.725605189997,128.8178454900044,53539.07728440001 2023-07-19,15:33:48.000,200,10976593,13765,0,1689780827,13130.779495670002,128.7896489699997,53539.084271520005 2023-07-19,15:33:49.000,200,10976661,14005,0,1689780828,13130.792968289992,128.72620679999818,53539.133181360005 2023-07-19,15:33:50.000,200,10976670,13925,0,1689780829,13130.772759359992,128.71915766999882,53539.11920712 2023-07-19,15:33:51.000,200,10976573,13565,0,1689780830,13130.739077810002,128.71210853999946,53539.133181360005 2023-07-19,15:33:52.000,200,10976610,13845,0,1689780831,13130.766023049997,128.69096115000139,53539.182091200004 2023-07-19,15:33:53.000,200,10976651,13565,0,1689780832,13130.752550429992,128.62751897999988,53539.14016848 2023-07-19,15:33:54.000,200,10976656,13645,0,1689780833,13130.712132569992,128.62046985000052,53539.133181360005 2023-07-19,15:33:55.000,200,10976653,13325,0,1689780834,13130.792968289992,128.59227333000308,53539.24497528001 2023-07-19,15:33:56.000,200,10976663,13845,0,1689780835,13130.772759359992,128.59227333000308,53539.18907832 2023-07-19,15:33:57.000,200,10976693,14005,0,1689780836,13130.745814119997,128.6063715900018,53539.23100104 2023-07-19,15:33:58.000,200,10976653,13885,0,1689780837,13130.725605189997,128.58522420000372,53539.25894952 2023-07-19,15:33:59.000,200,10976657,13845,0,1689780838,13130.685187329997,128.57817507000436,53539.22401392001 2023-07-19,15:34:00.000,200,10976663,13725,0,1689780839,13130.658242090001,128.58522420000372,53539.251962400005 2023-07-19,15:34:01.000,200,10976642,13885,0,1689780840,13130.644769469996,128.557027679999,53539.19606544001 2023-07-19,15:34:02.000,200,10976609,13645,0,1689780841,13130.624560539996,128.52883116000157,53539.17510408001 2023-07-19,15:34:03.000,200,10976625,13565,0,1689780842,13130.698659950001,128.50063464000414,53539.24497528001 2023-07-19,15:34:04.000,200,10976670,14005,0,1689780843,13130.658242090001,128.444241600002,53539.32882072 2023-07-19,15:34:05.000,200,10976635,13725,0,1689780844,13130.705396259997,128.43719247000263,53539.25894952 2023-07-19,15:34:06.000,200,10976663,13685,0,1689780845,13130.664978399996,128.43719247000263,53539.286898 2023-07-19,15:34:07.000,200,10976647,13925,0,1689780846,13130.611087919991,128.41604508000455,53539.22401392001 2023-07-19,15:34:08.000,200,10976714,14005,0,1689780847,13130.611087919991,128.37375030000112,53539.26593664 2023-07-19,15:34:09.000,200,10976657,14085,0,1689780848,13130.705396259997,128.3314555199977,53539.3567692 2023-07-19,15:34:10.000,200,10976676,13645,0,1689780849,13130.718868880002,128.30325900000025,53539.3567692 2023-07-19,15:34:11.000,200,10976641,13925,0,1689780850,13130.718868880002,128.2468659599981,53539.31484648001 2023-07-19,15:34:12.000,200,10976649,13845,0,1689780851,13130.712132569992,128.23981682999874,53539.27991088 2023-07-19,15:34:13.000,200,10976648,13765,0,1689780852,13130.732341499992,128.22571857000003,53539.286898 2023-07-19,15:34:14.000,200,10976661,13725,0,1689780853,13130.631296849991,128.19047292000323,53539.182091200004 2023-07-19,15:34:15.000,200,10976666,13765,0,1689780854,13130.705396259997,128.14112901000044,53539.23798816 2023-07-19,15:34:16.000,200,10976683,13685,0,1689780855,13130.617824230001,128.1481781399998,53539.22401392001 2023-07-19,15:34:17.000,200,10976629,13805,0,1689780856,13130.510043269991,128.14112901000044,53539.12619424001 2023-07-19,15:34:18.000,200,10976604,13765,0,1689780857,13130.49657065,128.10588336000365,53539.17510408001 2023-07-19,15:34:19.000,200,10976663,13885,0,1689780858,13130.563933749996,128.06358858000021,53539.21003968 2023-07-19,15:34:20.000,200,10976659,13845,0,1689780859,13130.489834339991,128.05653945000086,53539.22401392001 2023-07-19,15:34:21.000,200,10976645,13845,0,1689780860,13130.489834339991,128.02129380000406,53539.203052560006 2023-07-19,15:34:22.000,200,10976633,13805,0,1689780861,13130.395526,128.0001464099987,53539.16112984 2023-07-19,15:34:23.000,200,10976622,13885,0,1689780862,13130.281008729995,127.97194989000127,53539.12619424001 2023-07-19,15:34:24.000,200,10976640,13725,0,1689780863,13130.25406349,127.97194989000127,53539.12619424001 2023-07-19,15:34:25.000,200,10976637,13605,0,1689780864,13130.17322777,127.92260597999848,53539.09824576 2023-07-19,15:34:26.000,200,10976652,13925,0,1689780865,13130.15301884,127.90850771999976,53539.07728440001 2023-07-19,15:34:27.000,200,10976643,13525,0,1689780866,13130.179964079995,127.85916381000425,53539.084271520005 2023-07-19,15:34:28.000,200,10976699,13965,0,1689780867,13130.139546219994,127.80981990000146,53539.14715560001 2023-07-19,15:34:29.000,200,10976648,13485,0,1689780868,13130.11260098,127.77457425000466,53539.12619424001 2023-07-19,15:34:30.000,200,10976670,13525,0,1689780869,13130.004820019989,127.73932860000059,53539.04933592 2023-07-19,15:34:31.000,200,10976666,13605,0,1689780870,13129.971138469999,127.7040829500038,53539.035361680006 2023-07-19,15:34:32.000,200,10976609,13685,0,1689780871,13130.004820019989,127.69703382000444,53539.035361680006 2023-07-19,15:34:33.000,200,10976639,13885,0,1689780872,13129.977874779994,127.66883729999972,53539.09125864 2023-07-19,15:34:34.000,200,10976702,13765,0,1689780873,13129.957665849994,127.66883729999972,53538.986451840006 2023-07-19,15:34:35.000,200,10976658,13885,0,1689780874,13130.038501569994,127.64064078000229,53539.06331016 2023-07-19,15:34:36.000,200,10976671,13925,0,1689780875,13130.004820019989,127.59834599999886,53539.11222 2023-07-19,15:34:37.000,200,10976661,13725,0,1689780876,13130.058710499994,127.57014948000142,53539.09824576 2023-07-19,15:34:38.000,200,10976675,13685,0,1689780877,13129.944193229989,127.57719861000078,53539.02837456001 2023-07-19,15:34:39.000,200,10976661,13645,0,1689780878,13130.018292639994,127.53490383000462,53539.05632304001 2023-07-19,15:34:40.000,200,10976639,13565,0,1689780879,13130.018292639994,127.52080556999863,53539.06331016 2023-07-19,15:34:41.000,200,10976644,13805,0,1689780880,13130.025028949989,127.52785469999799,53539.04933592 2023-07-19,15:34:42.000,200,10976718,13645,0,1689780881,13129.937456919994,127.54900209000334,53539.00741320001 2023-07-19,15:34:43.000,200,10976623,13885,0,1689780882,13129.998083709994,127.51375643999927,53538.986451840006 2023-07-19,15:34:44.000,200,10976659,13805,0,1689780883,13130.04523787999,127.53490383000462,53539.07029728 2023-07-19,15:34:45.000,200,10976670,13805,0,1689780884,13130.099128359994,127.54195296000398,53539.084271520005 2023-07-19,15:34:46.000,200,10976641,13925,0,1689780885,13130.058710499994,127.51375643999927,53539.11222 2023-07-19,15:34:47.000,200,10976647,14125,0,1689780886,13130.018292639994,127.52080556999863,53538.95850336001 2023-07-19,15:34:48.000,200,10976654,13725,0,1689780887,13130.04523787999,127.49965818000055,53539.02138744 2023-07-19,15:34:49.000,200,10976661,13965,0,1689780888,13130.10586466999,127.48555992000183,53539.07728440001 2023-07-19,15:34:50.000,200,10976665,13645,0,1689780889,13130.139546219994,127.50670730999991,53539.0423488 2023-07-19,15:34:51.000,200,10976654,13565,0,1689780890,13129.984611089989,127.51375643999927,53538.88863216001 2023-07-19,15:34:52.000,200,10976651,13925,0,1689780891,13130.099128359994,127.49260905000119,53538.9724776 2023-07-19,15:34:53.000,200,10976717,14005,0,1689780892,13130.179964079995,127.48555992000183,53539.035361680006 2023-07-19,15:34:54.000,200,10976699,14165,0,1689780893,13130.12607359999,127.47146166000311,53539.02138744 2023-07-19,15:34:55.000,200,10976629,13805,0,1689780894,13130.13280991,127.46441253000376,53538.95850336001 2023-07-19,15:34:56.000,200,10976661,13925,0,1689780895,13130.13280991,127.42916687999968,53539.014400320004 2023-07-19,15:34:57.000,200,10976636,13565,0,1689780896,13130.139546219994,127.42211775000033,53538.965490480005 2023-07-19,15:34:58.000,200,10976625,14045,0,1689780897,13130.12607359999,127.42916687999968,53538.94452912 2023-07-19,15:34:59.000,200,10976668,14165,0,1689780898,13130.1934367,127.39392123000289,53538.95850336001 2023-07-19,15:35:00.000,200,10976653,13845,0,1689780899,13130.20690931999,127.4080194900016,53539.084271520005 2023-07-19,15:35:01.000,200,10976656,13765,0,1689780900,13130.20690931999,127.36572470999818,53539.00741320001 2023-07-19,15:35:02.000,200,10976697,13925,0,1689780901,13130.12607359999,127.39392123000289,53539.07029728 2023-07-19,15:35:03.000,200,10976661,13845,0,1689780902,13130.06544680999,127.40097036000225,53538.97946472001 2023-07-19,15:35:04.000,200,10976698,13605,0,1689780903,13130.078919429994,127.39392123000289,53538.95151624 2023-07-19,15:35:05.000,200,10976622,13805,0,1689780904,13130.025028949989,127.37277384000481,53539.014400320004 2023-07-19,15:35:06.000,200,10976681,13765,0,1689780905,13129.950929539998,127.4080194900016,53538.965490480005 2023-07-19,15:35:07.000,200,10976655,13605,0,1689780906,13129.923984299989,127.4080194900016,53538.95850336001 2023-07-19,15:35:08.000,200,10976600,13685,0,1689780907,13129.923984299989,127.37982297000417,53539.00042608 2023-07-19,15:35:09.000,200,10976641,13765,0,1689780908,13129.923984299989,127.38687210000353,53539.04933592 2023-07-19,15:35:10.000,200,10976658,13445,0,1689780909,13129.863357509988,127.36572470999818,53538.965490480005 2023-07-19,15:35:11.000,200,10976626,13645,0,1689780910,13129.748840239998,127.38687210000353,53538.88164504 2023-07-19,15:35:12.000,200,10976663,13925,0,1689780911,13129.715158689993,127.37277384000481,53538.92356776 2023-07-19,15:35:13.000,200,10976613,13925,0,1689780912,13129.715158689993,127.38687210000353,53539.02837456001 2023-07-19,15:35:14.000,200,10976658,13805,0,1689780913,13129.708422379998,127.37982297000417,53539.00741320001 2023-07-19,15:35:15.000,200,10976632,13885,0,1689780914,13129.735367619993,127.38687210000353,53539.04933592 2023-07-19,15:35:16.000,200,10976628,13885,0,1689780915,13129.620850350002,127.40097036000225,53538.986451840006 2023-07-19,15:35:17.000,200,10976649,13925,0,1689780916,13129.580432490002,127.41506862000097,53538.92356776 2023-07-19,15:35:18.000,200,10976644,13765,0,1689780917,13129.634322969992,127.41506862000097,53539.014400320004 2023-07-19,15:35:19.000,200,10976645,13965,0,1689780918,13129.573696179992,127.40097036000225,53539.014400320004 2023-07-19,15:35:20.000,200,10976647,13605,0,1689780919,13129.580432490002,127.42211775000033,53538.9724776 2023-07-19,15:35:21.000,200,10976619,13925,0,1689780920,13129.593905109992,127.41506862000097,53539.02138744 2023-07-19,15:35:22.000,200,10976613,13765,0,1689780921,13129.573696179992,127.42916687999968,53538.9026064 2023-07-19,15:35:23.000,200,10976617,13725,0,1689780922,13129.600641420002,127.40097036000225,53538.93055488 2023-07-19,15:35:24.000,200,10976645,13805,0,1689780923,13129.593905109992,127.35162644999946,53539.0423488 2023-07-19,15:35:25.000,200,10976634,13725,0,1689780924,13129.654531899992,127.36572470999818,53539.00042608 2023-07-19,15:35:26.000,200,10976656,13805,0,1689780925,13129.593905109992,127.35162644999946,53539.00741320001 2023-07-19,15:35:27.000,200,10976654,13605,0,1689780926,13129.587168799997,127.36572470999818,53538.93055488 2023-07-19,15:35:28.000,200,10976682,13605,0,1689780927,13129.526542009997,127.38687210000353,53538.94452912 2023-07-19,15:35:29.000,200,10976634,13685,0,1689780928,13129.540014630002,127.3445773200001,53539.00741320001 2023-07-19,15:35:30.000,200,10976653,13605,0,1689780929,13129.533278319992,127.37982297000417,53539.00741320001 2023-07-19,15:35:31.000,200,10976662,13925,0,1689780930,13129.465915219997,127.38687210000353,53538.9724776 2023-07-19,15:35:32.000,200,10976644,13805,0,1689780931,13129.425497359996,127.40097036000225,53538.93754200001 2023-07-19,15:35:33.000,200,10976683,14005,0,1689780932,13129.445706289996,127.40097036000225,53538.986451840006 2023-07-19,15:35:34.000,200,10976655,13805,0,1689780933,13129.310980089991,127.40097036000225,53538.99343896 2023-07-19,15:35:35.000,200,10976641,13925,0,1689780934,13129.25708961,127.43621600999904,53538.95850336001 2023-07-19,15:35:36.000,200,10976606,13725,0,1689780935,13129.162781269995,127.4432651399984,53538.965490480005 2023-07-19,15:35:37.000,200,10976642,13845,0,1689780936,13129.06847292999,127.42916687999968,53538.92356776 2023-07-19,15:35:38.000,200,10976630,14005,0,1689780937,13128.96742827999,127.4573634000044,53538.82574808 2023-07-19,15:35:39.000,200,10976633,13965,0,1689780938,13128.95395566,127.43621600999904,53538.867670800006 2023-07-19,15:35:40.000,200,10976647,13725,0,1689780939,13128.86638362999,127.47146166000311,53538.867670800006 2023-07-19,15:35:41.000,200,10976619,13685,0,1689780940,13128.799020529994,127.4573634000044,53538.88164504 2023-07-19,15:35:42.000,200,10976640,13485,0,1689780941,13128.671030639998,127.50670730999991,53538.81177384001 2023-07-19,15:35:43.000,200,10976668,13845,0,1689780942,13128.603667539988,127.50670730999991,53538.8327352 2023-07-19,15:35:44.000,200,10976594,13805,0,1689780943,13128.536304439993,127.54900209000334,53538.83972232001 2023-07-19,15:35:45.000,200,10976640,13485,0,1689780944,13128.455468719992,127.57014948000142,53538.83972232001 2023-07-19,15:35:46.000,200,10976675,13885,0,1689780945,13128.334215139992,127.5912968699995,53538.8327352 2023-07-19,15:35:47.000,200,10976592,13765,0,1689780946,13128.266852039997,127.63359165000293,53538.846709440004 2023-07-19,15:35:48.000,200,10976676,13845,0,1689780947,13128.233170489992,127.63359165000293,53538.89561928 2023-07-19,15:35:49.000,200,10976693,13805,0,1689780948,13128.145598459996,127.7040829500038,53538.867670800006 2023-07-19,15:35:50.000,200,10976671,13925,0,1689780949,13128.05129011999,127.73227947000123,53538.82574808 2023-07-19,15:35:51.000,200,10976648,14085,0,1689780950,13127.93677285,127.73932860000059,53538.68600568 2023-07-19,15:35:52.000,200,10976614,13645,0,1689780951,13127.82899188999,127.78867251000338,53538.679018560004 2023-07-19,15:35:53.000,200,10976620,13725,0,1689780952,13127.77510141,127.8027707700021,53538.73491552 2023-07-19,15:35:54.000,200,10976635,13765,0,1689780953,13127.701001999994,127.8027707700021,53538.651070080006 2023-07-19,15:35:55.000,200,10976658,13405,0,1689780954,13127.640375209994,127.83096728999953,53538.630108720005 2023-07-19,15:35:56.000,200,10976616,13685,0,1689780955,13127.566275799989,127.79572164000274,53538.56023752 2023-07-19,15:35:57.000,200,10976670,14085,0,1689780956,13127.512385319998,127.85916381000425,53538.49036632 2023-07-19,15:35:58.000,200,10976687,13925,0,1689780957,13127.498912699994,127.81686903000082,53538.5183148 2023-07-19,15:35:59.000,200,10976642,13885,0,1689780958,13127.357450189993,127.80981990000146,53538.483379200006 2023-07-19,15:36:00.000,200,10976634,13885,0,1689780959,13127.357450189993,127.80981990000146,53538.47639208001 2023-07-19,15:36:01.000,200,10976656,13885,0,1689780960,13127.215987679992,127.8027707700021,53538.364598160006 2023-07-19,15:36:02.000,200,10976656,13845,0,1689780961,13127.175569819992,127.77457425000466,53538.39254664 2023-07-19,15:36:03.000,200,10976662,13605,0,1689780962,13127.195778749992,127.72523034000187,53538.364598160006 2023-07-19,15:36:04.000,200,10976678,13845,0,1689780963,13127.135151959992,127.69703382000444,53538.413508000005 2023-07-19,15:36:05.000,200,10976614,13805,0,1689780964,13127.114943029992,127.66883729999972,53538.35761104001 2023-07-19,15:36:06.000,200,10976678,13645,0,1689780965,13126.993689449992,127.61949339000421,53538.32966256 2023-07-19,15:36:07.000,200,10976678,13525,0,1689780966,13126.89938111,127.5560512200027,53538.28075272 2023-07-19,15:36:08.000,200,10976704,13885,0,1689780967,13126.85896325,127.51375643999927,53538.22485576 2023-07-19,15:36:09.000,200,10976624,14085,0,1689780968,13126.872435869991,127.47851079000247,53538.2038944 2023-07-19,15:36:10.000,200,10976664,13645,0,1689780969,13126.81854539,127.45031426999776,53538.15498456 2023-07-19,15:36:11.000,200,10976678,13685,0,1689780970,13126.75118228999,127.4573634000044,53538.10607472 2023-07-19,15:36:12.000,200,10976656,13765,0,1689780971,13126.704028119995,127.36572470999818,53538.127036080004 2023-07-19,15:36:13.000,200,10976653,13845,0,1689780972,13126.704028119995,127.3093316700033,53538.147997440006 2023-07-19,15:36:14.000,200,10976679,14005,0,1689780973,13126.63666502,127.23884037000244,53538.08511336 2023-07-19,15:36:15.000,200,10976639,13925,0,1689780974,13126.56930191999,127.22474211000372,53538.05017776001 2023-07-19,15:36:16.000,200,10976648,13885,0,1689780975,13126.54909298999,127.196545589999,53538.05017776001 2023-07-19,15:36:17.000,200,10976679,13725,0,1689780976,13126.461520959994,127.15425081000285,53538.02222928001 2023-07-19,15:36:18.000,200,10976622,13845,0,1689780977,13126.454784649999,127.10490690000006,53538.029216400006 2023-07-19,15:36:19.000,200,10976650,13765,0,1689780978,13126.46825726999,127.04851385999791,53538.05716488 2023-07-19,15:36:20.000,200,10976685,13325,0,1689780979,13126.394157859999,127.02736646999983,53537.9942808 2023-07-19,15:36:21.000,200,10976640,13765,0,1689780980,13126.360476309994,126.98507169000368,53537.94537096 2023-07-19,15:36:22.000,200,10976666,13565,0,1689780981,13126.326794759989,126.98507169000368,53537.96633232 2023-07-19,15:36:23.000,200,10976659,13765,0,1689780982,13126.252695349998,126.97097342999768,53537.95235808001 2023-07-19,15:36:24.000,200,10976661,13485,0,1689780983,13126.165123319988,126.92162952000217,53537.89646112 2023-07-19,15:36:25.000,200,10976656,13765,0,1689780984,13126.124705460003,126.9498260399996,53537.90344824001 2023-07-19,15:36:26.000,200,10976620,13725,0,1689780985,13126.091023909998,126.93572778000089,53537.77069296 2023-07-19,15:36:27.000,200,10976630,13885,0,1689780986,13126.030397119997,126.9498260399996,53537.861525520006 2023-07-19,15:36:28.000,200,10976670,13765,0,1689780987,13126.023660810002,126.93572778000089,53537.91742248 2023-07-19,15:36:29.000,200,10976627,13725,0,1689780988,13126.023660810002,126.92867865000153,53537.85453840001 2023-07-19,15:36:30.000,200,10976723,14085,0,1689780989,13125.915879849992,126.94277691000025,53537.88248688001 2023-07-19,15:36:31.000,200,10976664,13765,0,1689780990,13125.767681029996,126.95687516999897,53537.693834640006 2023-07-19,15:36:32.000,200,10976616,13605,0,1689780991,13125.707054239996,126.97802256000432,53537.73575736001 2023-07-19,15:36:33.000,200,10976628,13845,0,1689780992,13125.720526860001,126.98507169000368,53537.73575736001 2023-07-19,15:36:34.000,200,10976670,13845,0,1689780993,13125.727263169996,127.02031734000047,53537.75671872 2023-07-19,15:36:35.000,200,10976648,13845,0,1689780994,13125.673372689991,127.05556299000455,53537.73575736001 2023-07-19,15:36:36.000,200,10976610,13885,0,1689780995,13125.61948221,127.12605428999814,53537.7497316 2023-07-19,15:36:37.000,200,10976625,14045,0,1689780996,13125.59253696999,127.10490690000006,53537.6798604 2023-07-19,15:36:38.000,200,10976666,13885,0,1689780997,13125.565591729996,127.14015255000413,53537.70780888 2023-07-19,15:36:39.000,200,10976652,13805,0,1689780998,13125.484756009995,127.23179124000308,53537.60300208 2023-07-19,15:36:40.000,200,10976669,13485,0,1689780999,13125.444338149995,127.30228254000394,53537.58204072 2023-07-19,15:36:41.000,200,10976667,13725,0,1689781000,13125.464547079995,127.33047906000138,53537.693834640006 2023-07-19,15:36:42.000,200,10976679,13765,0,1689781001,13125.41739291,127.38687210000353,53537.60300208 2023-07-19,15:36:43.000,200,10976693,13725,0,1689781002,13125.41739291,127.4573634000044,53537.623963440004 2023-07-19,15:36:44.000,200,10976650,13925,0,1689781003,13125.484756009995,127.48555992000183,53537.68684752001 2023-07-19,15:36:45.000,200,10976670,13925,0,1689781004,13125.525173869995,127.54900209000334,53537.644924800006 2023-07-19,15:36:46.000,200,10976693,14085,0,1689781005,13125.49822863,127.60539512999821,53537.575053600005 2023-07-19,15:36:47.000,200,10976649,14165,0,1689781006,13125.43086552999,127.64064078000229,53537.540118 2023-07-19,15:36:48.000,200,10976666,13805,0,1689781007,13125.41739291,127.7040829500038,53537.477233920006 2023-07-19,15:36:49.000,200,10976681,13765,0,1689781008,13125.43760184,127.73227947000123,53537.56806648001 2023-07-19,15:36:50.000,200,10976640,14165,0,1689781009,13125.444338149995,127.76047598999867,53537.55409224 2023-07-19,15:36:51.000,200,10976686,13805,0,1689781010,13125.43760184,127.8380164199989,53537.44928544001 2023-07-19,15:36:52.000,200,10976588,13805,0,1689781011,13125.383711359995,127.85916381000425,53537.505182400004 2023-07-19,15:36:53.000,200,10976664,13565,0,1689781012,13125.51170124999,127.89440946000104,53537.54710512001 2023-07-19,15:36:54.000,200,10976680,13845,0,1689781013,13125.4780197,127.92260597999848,53537.46325968 2023-07-19,15:36:55.000,200,10976700,13605,0,1689781014,13125.45107445999,127.94375337000383,53537.49819528001 2023-07-19,15:36:56.000,200,10976690,13925,0,1689781015,13125.39044766999,128.02129380000406,53537.44928544001 2023-07-19,15:36:57.000,200,10976676,13685,0,1689781016,13125.363502429995,128.0142446700047,53537.41434984 2023-07-19,15:36:58.000,200,10976691,14005,0,1689781017,13125.323084569995,128.07768683999893,53537.35146576001 2023-07-19,15:36:59.000,200,10976650,13805,0,1689781018,13125.383711359995,128.0494903200015,53537.407362720005 2023-07-19,15:37:00.000,200,10976655,13645,0,1689781019,13125.323084569995,128.07063770999957,53537.358452880006 2023-07-19,15:37:01.000,200,10976675,13645,0,1689781020,13125.282666709994,128.04244119000214,53537.37242712 2023-07-19,15:37:02.000,200,10976664,13845,0,1689781021,13125.201830989994,128.0847359699983,53537.37941424001 2023-07-19,15:37:03.000,200,10976619,13725,0,1689781022,13125.168149439989,128.0847359699983,53537.36544 2023-07-19,15:37:04.000,200,10976650,13565,0,1689781023,13125.046895859989,128.0988342300043,53537.24665896 2023-07-19,15:37:05.000,200,10976681,13765,0,1689781024,13125.067104789989,128.07768683999893,53537.40037560001 2023-07-19,15:37:06.000,200,10976681,13765,0,1689781025,13124.932378589998,128.12703075000172,53537.30255592001 2023-07-19,15:37:07.000,200,10976673,13765,0,1689781026,13124.905433350003,128.07768683999893,53537.34447864 2023-07-19,15:37:08.000,200,10976669,13725,0,1689781027,13124.844806560002,128.09178509999765,53537.337491520004 2023-07-19,15:37:09.000,200,10976714,13765,0,1689781028,13124.784179770002,128.0847359699983,53537.41434984 2023-07-19,15:37:10.000,200,10976651,13805,0,1689781029,13124.689871429997,128.05653945000086,53537.2955688 2023-07-19,15:37:11.000,200,10976650,13645,0,1689781030,13124.561881540001,128.05653945000086,53537.2256976 2023-07-19,15:37:12.000,200,10976700,13845,0,1689781031,13124.534936299991,128.09178509999765,53537.21172336001 2023-07-19,15:37:13.000,200,10976644,13685,0,1689781032,13124.454100579991,128.0494903200015,53537.309543040006 2023-07-19,15:37:14.000,200,10976672,13925,0,1689781033,13124.38000117,128.09178509999765,53537.25364608 2023-07-19,15:37:15.000,200,10976688,14085,0,1689781034,13124.35305592999,128.05653945000086,53537.27460744 2023-07-19,15:37:16.000,200,10976676,13645,0,1689781035,13124.27895652,128.06358858000021,53537.11390368001 2023-07-19,15:37:17.000,200,10976648,13965,0,1689781036,13124.21832973,128.02834293000342,53537.07896808 2023-07-19,15:37:18.000,200,10976649,13925,0,1689781037,13124.17117555999,128.04244119000214,53537.03704536 2023-07-19,15:37:19.000,200,10976639,13445,0,1689781038,13124.13075769999,128.02129380000406,53537.0510196 2023-07-19,15:37:20.000,200,10976660,13925,0,1689781039,13124.083603529994,128.04244119000214,53536.99512264001 2023-07-19,15:37:21.000,200,10976637,13565,0,1689781040,13123.996031499999,128.03539206000278,53536.92525144001 2023-07-19,15:37:22.000,200,10976670,13805,0,1689781041,13123.948877329989,128.02834293000342,53536.92525144001 2023-07-19,15:37:23.000,200,10976683,13845,0,1689781042,13123.996031499999,128.0001464099987,53537.002109760004 2023-07-19,15:37:24.000,200,10976689,13885,0,1689781043,13123.962349949994,128.02834293000342,53536.9112772 2023-07-19,15:37:25.000,200,10976632,13885,0,1689781044,13123.955613639999,128.02129380000406,53536.89730296001 2023-07-19,15:37:26.000,200,10976632,13765,0,1689781045,13123.868041609989,128.05653945000086,53536.82743176001 2023-07-19,15:37:27.000,200,10976638,13725,0,1689781046,13123.780469579993,128.00719553999807,53536.75057344 2023-07-19,15:37:28.000,200,10976677,13645,0,1689781047,13123.733315409998,128.07063770999957,53536.75057344 2023-07-19,15:37:29.000,200,10976666,13645,0,1689781048,13123.726579099988,128.02834293000342,53536.81345752 2023-07-19,15:37:30.000,200,10976654,13685,0,1689781049,13123.652479689998,128.02834293000342,53536.74358632 2023-07-19,15:37:31.000,200,10976681,13845,0,1689781050,13123.605325520002,128.02834293000342,53536.687689360006 2023-07-19,15:37:32.000,200,10976679,13805,0,1689781051,13123.591852899997,128.04244119000214,53536.736599200005 2023-07-19,15:37:33.000,200,10976679,13845,0,1689781052,13123.652479689998,128.03539206000278,53536.79249616 2023-07-19,15:37:34.000,200,10976603,13645,0,1689781053,13123.517753489992,128.05653945000086,53536.68070224001 2023-07-19,15:37:35.000,200,10976629,13805,0,1689781054,13123.511017179997,127.98604814999999,53536.64576664 2023-07-19,15:37:36.000,200,10976678,13885,0,1689781055,13123.403236220001,127.96490076000191,53536.62480528 2023-07-19,15:37:37.000,200,10976682,14005,0,1689781056,13123.376290979992,127.97899902000063,53536.57589544 2023-07-19,15:37:38.000,200,10976662,13925,0,1689781057,13123.335873119991,127.99309727999935,53536.62480528 2023-07-19,15:37:39.000,200,10976630,13605,0,1689781058,13123.342609430001,127.92965510999784,53536.61083104001 2023-07-19,15:37:40.000,200,10976634,13565,0,1689781059,13123.302191570001,127.94375337000383,53536.63179240001 2023-07-19,15:37:41.000,200,10976667,13845,0,1689781060,13123.275246329991,127.90850771999976,53536.617818160004 2023-07-19,15:37:42.000,200,10976647,13685,0,1689781061,13123.11357488999,127.91555684999912,53536.47807576 2023-07-19,15:37:43.000,200,10976692,13765,0,1689781062,13123.14052013,127.84506554999825,53536.499037120004 2023-07-19,15:37:44.000,200,10976664,13845,0,1689781063,13123.07315702999,127.81686903000082,53536.450127280004 2023-07-19,15:37:45.000,200,10976651,13965,0,1689781064,13123.046211789995,127.76752511999803,53536.50602424 2023-07-19,15:37:46.000,200,10976637,13965,0,1689781065,13122.945167139995,127.77457425000466,53536.41519168 2023-07-19,15:37:47.000,200,10976665,13725,0,1689781066,13122.924958209995,127.73932860000059,53536.44314016001 2023-07-19,15:37:48.000,200,10976671,13645,0,1689781067,13122.904749279995,127.73932860000059,53536.36628184 2023-07-19,15:37:49.000,200,10976630,13925,0,1689781068,13122.91148558999,127.68293555999844,53536.35929472 2023-07-19,15:37:50.000,200,10976624,13645,0,1689781069,13122.796968319999,127.73227947000123,53536.28942352 2023-07-19,15:37:51.000,200,10976671,13605,0,1689781070,13122.709396289989,127.71113208000315,53536.20557808001 2023-07-19,15:37:52.000,200,10976688,13725,0,1689781071,13122.689187359989,127.73227947000123,53536.28942352 2023-07-19,15:37:53.000,200,10976674,13725,0,1689781072,13122.668978429989,127.68293555999844,53536.25448792001 2023-07-19,15:37:54.000,200,10976640,13805,0,1689781073,13122.608351639989,127.75342685999931,53536.26846216 2023-07-19,15:37:55.000,200,10976653,13725,0,1689781074,13122.581406399993,127.71818121000251,53536.28942352 2023-07-19,15:37:56.000,200,10976696,13845,0,1689781075,13122.493834369998,127.8027707700021,53536.19160384 2023-07-19,15:37:57.000,200,10976681,13965,0,1689781076,13122.460152819993,127.76752511999803,53536.20557808001 2023-07-19,15:37:58.000,200,10976631,13485,0,1689781077,13122.439943889993,127.78162338000402,53536.163655360004 2023-07-19,15:37:59.000,200,10976660,13965,0,1689781078,13122.419734959993,127.73227947000123,53536.15666824001 2023-07-19,15:38:00.000,200,10976654,13885,0,1689781079,13122.352371859997,127.78162338000402,53536.14968112 2023-07-19,15:38:01.000,200,10976680,13845,0,1689781080,13122.305217690002,127.73932860000059,53536.03788720001 2023-07-19,15:38:02.000,200,10976629,14045,0,1689781081,13122.258063519992,127.79572164000274,53536.08679704001 2023-07-19,15:38:03.000,200,10976668,13805,0,1689781082,13122.359108169992,127.76047598999867,53536.135706880006 2023-07-19,15:38:04.000,200,10976664,13925,0,1689781083,13122.338899239992,127.81686903000082,53536.142694 2023-07-19,15:38:05.000,200,10976636,13725,0,1689781084,13122.305217690002,127.85211468000489,53536.114745520004 2023-07-19,15:38:06.000,200,10976690,13885,0,1689781085,13122.231118279997,127.8662129400036,53536.08679704001 2023-07-19,15:38:07.000,200,10976664,13925,0,1689781086,13122.170491489996,127.8380164199989,53536.03788720001 2023-07-19,15:38:08.000,200,10976680,13685,0,1689781087,13122.136809939992,127.88031120000232,53536.0728228 2023-07-19,15:38:09.000,200,10976630,13845,0,1689781088,13122.143546250001,127.88031120000232,53536.12173264 2023-07-19,15:38:10.000,200,10976672,13765,0,1689781089,13122.089655769996,127.93670424000447,53536.17064248 2023-07-19,15:38:11.000,200,10976641,13645,0,1689781090,13122.049237909996,127.92965510999784,53536.114745520004 2023-07-19,15:38:12.000,200,10976643,13805,0,1689781091,13122.008820049996,127.97899902000063,53536.09378416 2023-07-19,15:38:13.000,200,10976671,14125,0,1689781092,13121.968402189996,128.0142446700047,53536.09378416 2023-07-19,15:38:14.000,200,10976660,13805,0,1689781093,13121.89430277999,128.00719553999807,53536.12871976001 2023-07-19,15:38:15.000,200,10976624,13925,0,1689781094,13121.887566469995,128.0494903200015,53536.05884856001 2023-07-19,15:38:16.000,200,10976639,13605,0,1689781095,13121.82020337,128.07768683999893,53536.12871976001 2023-07-19,15:38:17.000,200,10976661,13925,0,1689781096,13121.75957658,128.10588336000365,53536.0029516 2023-07-19,15:38:18.000,200,10976636,14005,0,1689781097,13121.725895029995,128.1481781399998,53535.968016000006 2023-07-19,15:38:19.000,200,10976659,13805,0,1689781098,13121.73936765,128.13407988000108,53536.00993872001 2023-07-19,15:38:20.000,200,10976667,13965,0,1689781099,13121.71242240999,128.19047292000323,53536.03090008 2023-07-19,15:38:21.000,200,10976626,13725,0,1689781100,13121.685477169995,128.22571857000003,53536.00993872001 2023-07-19,15:38:22.000,200,10976664,13565,0,1689781101,13121.55075096999,128.27506248000282,53535.95404176 2023-07-19,15:38:23.000,200,10976650,13845,0,1689781102,13121.530542039989,128.28916074000153,53536.016925840006 2023-07-19,15:38:24.000,200,10976693,13725,0,1689781103,13121.503596799994,128.36670117000176,53535.968016000006 2023-07-19,15:38:25.000,200,10976656,13685,0,1689781104,13121.496860489999,128.37375030000112,53535.947054640004 2023-07-19,15:38:26.000,200,10976627,13725,0,1689781105,13121.375606909998,128.45129073000135,53535.91910616001 2023-07-19,15:38:27.000,200,10976643,13925,0,1689781106,13121.436233699998,128.49358551000478,53535.88417056 2023-07-19,15:38:28.000,200,10976627,13965,0,1689781107,13121.409288459989,128.5429294200003,53535.96102888001 2023-07-19,15:38:29.000,200,10976660,13685,0,1689781108,13121.395815839998,128.57817507000436,53535.947054640004 2023-07-19,15:38:30.000,200,10976667,13525,0,1689781109,13121.267825950003,128.62751897999988,53535.87019632001 2023-07-19,15:38:31.000,200,10976595,13885,0,1689781110,13121.240880709993,128.64866636999795,53535.74442816 2023-07-19,15:38:32.000,200,10976657,13805,0,1689781111,13121.207199160002,128.6698137600033,53535.73744104 2023-07-19,15:38:33.000,200,10976653,13845,0,1689781112,13121.207199160002,128.6698137600033,53535.76538952 2023-07-19,15:38:34.000,200,10976633,14005,0,1689781113,13121.193726539997,128.74030506000418,53535.77237664001 2023-07-19,15:38:35.000,200,10976680,13925,0,1689781114,13121.234144399998,128.72620679999818,53535.77237664001 2023-07-19,15:38:36.000,200,10976684,13725,0,1689781115,13121.240880709993,128.7685015800016,53535.800325120006 2023-07-19,15:38:37.000,200,10976666,13685,0,1689781116,13121.200462849993,128.77555071000097,53535.79333800001 2023-07-19,15:38:38.000,200,10976672,13925,0,1689781117,13121.220671779993,128.81079635999777,53535.83526072 2023-07-19,15:38:39.000,200,10976655,13925,0,1689781118,13121.227408090002,128.83194375000312,53535.82128648001 2023-07-19,15:38:40.000,200,10976657,13685,0,1689781119,13121.220671779993,128.87423852999927,53535.800325120006 2023-07-19,15:38:41.000,200,10976672,13925,0,1689781120,13121.193726539997,128.902435050004,53535.73744104 2023-07-19,15:38:42.000,200,10976691,13925,0,1689781121,13121.180253919993,128.95882808999886,53535.730453920005 2023-07-19,15:38:43.000,200,10976655,13765,0,1689781122,13121.240880709993,128.96587721999822,53535.7584024 2023-07-19,15:38:44.000,200,10976650,13685,0,1689781123,13121.261089639993,129.0363685199991,53535.77237664001 2023-07-19,15:38:45.000,200,10976641,13645,0,1689781124,13121.227408090002,129.07161417000316,53535.75141528001 2023-07-19,15:38:46.000,200,10976727,13645,0,1689781125,13121.234144399998,129.12800720999803,53535.681544080006 2023-07-19,15:38:47.000,200,10976644,13725,0,1689781126,13121.193726539997,129.15620373000274,53535.63962136 2023-07-19,15:38:48.000,200,10976699,13605,0,1689781127,13121.207199160002,129.1984985099989,53535.65359560001 2023-07-19,15:38:49.000,200,10976654,14005,0,1689781128,13121.240880709993,129.18440025000018,53535.69551832 2023-07-19,15:38:50.000,200,10976667,13725,0,1689781129,13121.274562259998,129.2478424200017,53535.69551832 2023-07-19,15:38:51.000,200,10976675,13765,0,1689781130,13121.308243809988,129.24079329000233,53535.71647968 2023-07-19,15:38:52.000,200,10976624,13885,0,1689781131,13121.294771189998,129.24079329000233,53535.660582720004 2023-07-19,15:38:53.000,200,10976674,13965,0,1689781132,13121.355397979998,129.25489155000105,53535.77237664001 2023-07-19,15:38:54.000,200,10976656,13725,0,1689781133,13121.335189049998,129.2619406800004,53535.75141528001 2023-07-19,15:38:55.000,200,10976654,13805,0,1689781134,13121.389079529989,129.25489155000105,53535.70949256 2023-07-19,15:38:56.000,200,10976711,13925,0,1689781135,13121.348661669988,129.29718633000448,53535.70250544001 2023-07-19,15:38:57.000,200,10976670,13685,0,1689781136,13121.341925359993,129.27603893999913,53535.660582720004 2023-07-19,15:38:58.000,200,10976669,13885,0,1689781137,13121.362134289993,129.29718633000448,53535.70949256 2023-07-19,15:38:59.000,200,10976645,13645,0,1689781138,13121.429497389989,129.21964590000425,53535.71647968 2023-07-19,15:39:00.000,200,10976715,13965,0,1689781139,13121.442970009994,129.29013719999784,53535.7584024 2023-07-19,15:39:01.000,200,10976673,13965,0,1689781140,13121.483387869994,129.1984985099989,53535.79333800001 2023-07-19,15:39:02.000,200,10976659,13685,0,1689781141,13121.429497389989,129.21964590000425,53535.75141528001 2023-07-19,15:39:03.000,200,10976708,13925,0,1689781142,13121.456442629998,129.20554763999826,53535.800325120006 2023-07-19,15:39:04.000,200,10976666,13765,0,1689781143,13121.409288459989,129.17735112000082,53535.77237664001 2023-07-19,15:39:05.000,200,10976648,13885,0,1689781144,13121.469915249989,129.12095807999867,53535.77237664001 2023-07-19,15:39:06.000,200,10976674,13725,0,1689781145,13121.409288459989,129.14210547000403,53535.76538952 2023-07-19,15:39:07.000,200,10976675,13805,0,1689781146,13121.449706319989,129.0998106900006,53535.7584024 2023-07-19,15:39:08.000,200,10976659,13645,0,1689781147,13121.496860489999,129.02227026000037,53535.85622208 2023-07-19,15:39:09.000,200,10976656,13725,0,1689781148,13121.503596799994,129.00817200000165,53535.83526072 2023-07-19,15:39:10.000,200,10976702,14045,0,1689781149,13121.496860489999,128.97292635000485,53535.800325120006 2023-07-19,15:39:11.000,200,10976705,13805,0,1689781150,13121.429497389989,128.99407374000293,53535.73744104 2023-07-19,15:39:12.000,200,10976643,13765,0,1689781151,13121.456442629998,128.9799754800042,53535.73744104 2023-07-19,15:39:13.000,200,10976672,13765,0,1689781152,13121.490124179989,128.95882808999886,53535.75141528001 2023-07-19,15:39:14.000,200,10976680,13805,0,1689781153,13121.517069419999,128.9517789599995,53535.7584024 2023-07-19,15:39:15.000,200,10976638,14005,0,1689781154,13121.564223589994,128.98702461000357,53535.80731224 2023-07-19,15:39:16.000,200,10976701,13805,0,1689781155,13121.57095989999,128.9799754800042,53535.75141528001 2023-07-19,15:39:17.000,200,10976655,14165,0,1689781156,13121.604641449994,128.98702461000357,53535.77237664001 2023-07-19,15:39:18.000,200,10976683,13885,0,1689781157,13121.665268239994,129.02931938999973,53535.79333800001 2023-07-19,15:39:19.000,200,10976665,13885,0,1689781158,13121.69894979,129.0645650400038,53535.76538952 2023-07-19,15:39:20.000,200,10976717,13965,0,1689781159,13121.73263133999,129.10685981999995,53535.828273600004 2023-07-19,15:39:21.000,200,10976655,13645,0,1689781160,13121.75284026999,129.17030199000146,53535.75141528001 2023-07-19,15:39:22.000,200,10976639,13925,0,1689781161,13121.79325812999,129.25489155000105,53535.828273600004 2023-07-19,15:39:23.000,200,10976721,13765,0,1689781162,13121.867357539995,129.2619406800004,53535.79333800001 2023-07-19,15:39:24.000,200,10976687,13885,0,1689781163,13121.907775399995,129.32538285000192,53535.898144800005 2023-07-19,15:39:25.000,200,10976680,13925,0,1689781164,13122.00208374,129.35357936999935,53535.898144800005 2023-07-19,15:39:26.000,200,10976708,13805,0,1689781165,13122.062710530001,129.4099724100015,53535.90513192 2023-07-19,15:39:27.000,200,10976678,13805,0,1689781166,13122.00208374,129.45226718999766,53535.800325120006 2023-07-19,15:39:28.000,200,10976624,14005,0,1689781167,13122.055974219991,129.52275848999852,53535.9330804 2023-07-19,15:39:29.000,200,10976671,13685,0,1689781168,13122.082919460001,129.5580041400026,53535.81429936 2023-07-19,15:39:30.000,200,10976674,13925,0,1689781169,13122.116601009991,129.5932497899994,53535.800325120006 2023-07-19,15:39:31.000,200,10976645,13845,0,1689781170,13122.258063519992,129.66374109000026,53535.91910616001 2023-07-19,15:39:32.000,200,10976651,13925,0,1689781171,13122.224381970002,129.71308500000305,53535.91910616001 2023-07-19,15:39:33.000,200,10976651,13765,0,1689781172,13122.298481379992,129.74128152000048,53536.00993872001 2023-07-19,15:39:34.000,200,10976656,13925,0,1689781173,13122.305217690002,129.8188219500007,53536.016925840006 2023-07-19,15:39:35.000,200,10976679,13925,0,1689781174,13122.325426620002,129.83292020999943,53536.0029516 2023-07-19,15:39:36.000,200,10976656,13765,0,1689781175,13122.298481379992,129.89636238000094,53535.98897736001 2023-07-19,15:39:37.000,200,10976655,13925,0,1689781176,13122.271536139997,129.93865716000437,53536.03090008 2023-07-19,15:39:38.000,200,10976673,13845,0,1689781177,13122.305217690002,130.00914845999796,53536.15666824001 2023-07-19,15:39:39.000,200,10976665,13925,0,1689781178,13122.372580789997,130.0655415000001,53536.17762960001 2023-07-19,15:39:40.000,200,10976657,13805,0,1689781179,13122.352371859997,130.1642293199984,53536.20557808001 2023-07-19,15:39:41.000,200,10976672,14045,0,1689781180,13122.291745069997,130.1783275800044,53536.09378416 2023-07-19,15:39:42.000,200,10976664,13805,0,1689781181,13122.318690309992,130.248818879998,53536.142694 2023-07-19,15:39:43.000,200,10976650,14005,0,1689781182,13122.365844480002,130.26996627000335,53536.17064248 2023-07-19,15:39:44.000,200,10976665,13645,0,1689781183,13122.332162929997,130.34045757000422,53536.135706880006 2023-07-19,15:39:45.000,200,10976704,13885,0,1689781184,13122.311953999997,130.38980147999973,53536.0728228 2023-07-19,15:39:46.000,200,10976670,13925,0,1689781185,13122.372580789997,130.4250471300038,53536.233526560005 2023-07-19,15:39:47.000,200,10976702,13925,0,1689781186,13122.439943889993,130.44619452000188,53536.22653944001 2023-07-19,15:39:48.000,200,10976682,14085,0,1689781187,13122.412998649997,130.50258756000403,53536.19160384 2023-07-19,15:39:49.000,200,10976645,13845,0,1689781188,13122.439943889993,130.51668582000275,53536.26147504 2023-07-19,15:39:50.000,200,10976716,13925,0,1689781189,13122.460152819993,130.53078408000147,53536.2125652 2023-07-19,15:39:51.000,200,10976685,13925,0,1689781190,13122.466889130003,130.5589805999989,53536.20557808001 2023-07-19,15:39:52.000,200,10976683,13965,0,1689781191,13122.460152819993,130.56602972999826,53536.19859096 2023-07-19,15:39:53.000,200,10976657,13725,0,1689781192,13122.473625439998,130.6083245100017,53536.17064248 2023-07-19,15:39:54.000,200,10976699,13885,0,1689781193,13122.507306989988,130.63652102999913,53536.19859096 2023-07-19,15:39:55.000,200,10976647,13845,0,1689781194,13122.574670089998,130.6435701599985,53536.32435912001 2023-07-19,15:39:56.000,200,10976678,13925,0,1689781195,13122.574670089998,130.66471755000384,53536.2475008 2023-07-19,15:39:57.000,200,10976652,13565,0,1689781196,13122.621824259993,130.69996320000064,53536.29641064001 2023-07-19,15:39:58.000,200,10976680,13725,0,1689781197,13122.581406399993,130.69996320000064,53536.27544928001 2023-07-19,15:39:59.000,200,10976687,13925,0,1689781198,13122.594879019998,130.72111058999872,53536.25448792001 2023-07-19,15:40:00.000,200,10976680,13925,0,1689781199,13122.628560569989,130.71406145999936,53536.33833336 2023-07-19,15:40:01.000,200,10976653,13805,0,1689781200,13122.668978429989,130.76340537000215,53536.29641064001 2023-07-19,15:40:02.000,200,10976677,13725,0,1689781201,13122.642033189994,130.7704545000015,53536.303397760006 2023-07-19,15:40:03.000,200,10976659,13725,0,1689781202,13122.655505809998,130.8057001499983,53536.32435912001 2023-07-19,15:40:04.000,200,10976696,13845,0,1689781203,13122.702659979994,130.78455276000022,53536.42217880001 2023-07-19,15:40:05.000,200,10976697,13605,0,1689781204,13122.763286769994,130.7704545000015,53536.450127280004 2023-07-19,15:40:06.000,200,10976682,13725,0,1689781205,13122.722868909994,130.78455276000022,53536.41519168 2023-07-19,15:40:07.000,200,10976651,13525,0,1689781206,13122.662242119994,130.76340537000215,53536.401217440005 2023-07-19,15:40:08.000,200,10976690,13765,0,1689781207,13122.702659979994,130.74930711000343,53536.3872432 2023-07-19,15:40:09.000,200,10976663,14045,0,1689781208,13122.79023200999,130.76340537000215,53536.3872432 2023-07-19,15:40:10.000,200,10976699,13725,0,1689781209,13122.77002307999,130.74930711000343,53536.41519168 2023-07-19,15:40:11.000,200,10976682,13925,0,1689781210,13122.77002307999,130.76340537000215,53536.35929472 2023-07-19,15:40:12.000,200,10976651,13925,0,1689781211,13122.763286769994,130.7563562400028,53536.37326896001 2023-07-19,15:40:13.000,200,10976655,13685,0,1689781212,13122.81044093999,130.74930711000343,53536.42916592 2023-07-19,15:40:14.000,200,10976691,13885,0,1689781213,13122.844122489994,130.74225798000407,53536.450127280004 2023-07-19,15:40:15.000,200,10976655,13965,0,1689781214,13122.823913559994,130.77750363000087,53536.43615304 2023-07-19,15:40:16.000,200,10976638,14165,0,1689781215,13122.81044093999,130.77750363000087,53536.48506288 2023-07-19,15:40:17.000,200,10976662,13765,0,1689781216,13122.763286769994,130.8057001499983,53536.40820456 2023-07-19,15:40:18.000,200,10976647,13765,0,1689781217,13122.74981414999,130.8197984100043,53536.44314016001 2023-07-19,15:40:19.000,200,10976702,13765,0,1689781218,13122.89127665999,130.82684754000366,53536.5269856 2023-07-19,15:40:20.000,200,10976675,13685,0,1689781219,13122.904749279995,130.84799493000173,53536.43615304 2023-07-19,15:40:21.000,200,10976649,13885,0,1689781220,13122.87780404,130.88324057999853,53536.44314016001 2023-07-19,15:40:22.000,200,10976669,13885,0,1689781221,13122.864331419994,130.8902897099979,53536.39423032001 2023-07-19,15:40:23.000,200,10976691,14085,0,1689781222,13122.85759511,130.90438797000388,53536.3872432 2023-07-19,15:40:24.000,200,10976671,13885,0,1689781223,13122.89127665999,130.86209319000045,53536.41519168 2023-07-19,15:40:25.000,200,10976672,14085,0,1689781224,13122.87780404,130.8902897099979,53536.401217440005 2023-07-19,15:40:26.000,200,10976673,13645,0,1689781225,13122.844122489994,130.89733884000452,53536.34532048001 2023-07-19,15:40:27.000,200,10976695,14125,0,1689781226,13122.864331419994,130.91143710000324,53536.450127280004 2023-07-19,15:40:28.000,200,10976651,13925,0,1689781227,13122.95190344999,130.91143710000324,53536.519998480006 2023-07-19,15:40:29.000,200,10976693,13885,0,1689781228,13122.95863976,130.90438797000388,53536.471088640006 2023-07-19,15:40:30.000,200,10976681,13565,0,1689781229,13122.91148558999,130.92553536000196,53536.47807576 2023-07-19,15:40:31.000,200,10976657,13885,0,1689781230,13122.864331419994,130.9678301399981,53536.39423032001 2023-07-19,15:40:32.000,200,10976661,13885,0,1689781231,13122.864331419994,131.01012492000154,53536.47807576 2023-07-19,15:40:33.000,200,10976685,13965,0,1689781232,13122.89127665999,131.03127230999962,53536.450127280004 2023-07-19,15:40:34.000,200,10976677,13685,0,1689781233,13122.884540349994,131.0524196999977,53536.47807576 2023-07-19,15:40:35.000,200,10976698,13885,0,1689781234,13122.91148558999,131.04537056999834,53536.53397272 2023-07-19,15:40:36.000,200,10976647,14245,0,1689781235,13122.945167139995,131.0665179600037,53536.53397272 2023-07-19,15:40:37.000,200,10976643,13805,0,1689781236,13122.9182219,131.0524196999977,53536.47807576 2023-07-19,15:40:38.000,200,10976697,13605,0,1689781237,13122.99905762,131.0665179600037,53536.62480528 2023-07-19,15:40:39.000,200,10976645,13685,0,1689781238,13123.066420719995,131.0806162200024,53536.5968568 2023-07-19,15:40:40.000,200,10976660,14005,0,1689781239,13123.05968441,131.04537056999834,53536.54794696 2023-07-19,15:40:41.000,200,10976678,13725,0,1689781240,13123.05294809999,131.0665179600037,53536.54095984001 2023-07-19,15:40:42.000,200,10976651,13925,0,1689781241,13123.066420719995,131.07356709000305,53536.568908320005 2023-07-19,15:40:43.000,200,10976671,13765,0,1689781242,13123.187674299996,131.05946883000433,53536.64576664 2023-07-19,15:40:44.000,200,10976666,13805,0,1689781243,13123.214619539991,131.03832143999898,53536.62480528 2023-07-19,15:40:45.000,200,10976668,13685,0,1689781244,13123.234828469991,131.00307579000219,53536.63179240001 2023-07-19,15:40:46.000,200,10976660,13645,0,1689781245,13123.234828469991,130.93963362000068,53536.63179240001 2023-07-19,15:40:47.000,200,10976730,13725,0,1689781246,13123.22135585,130.90438797000388,53536.50602424 2023-07-19,15:40:48.000,200,10976679,13965,0,1689781247,13123.255037399991,130.8902897099979,53536.50602424 2023-07-19,15:40:49.000,200,10976659,13765,0,1689781248,13123.268510019996,130.86209319000045,53536.58288256 2023-07-19,15:40:50.000,200,10976686,13765,0,1689781249,13123.275246329991,130.84799493000173,53536.687689360006 2023-07-19,15:40:51.000,200,10976697,13885,0,1689781250,13123.24156478,130.81274927999766,53536.62480528 2023-07-19,15:40:52.000,200,10976641,13965,0,1689781251,13123.248301089996,130.7352088500047,53536.666728000004 2023-07-19,15:40:53.000,200,10976659,13845,0,1689781252,13123.308927879996,130.7352088500047,53536.70865072001 2023-07-19,15:40:54.000,200,10976712,13765,0,1689781253,13123.288718949996,130.72815971999808,53536.7016636 2023-07-19,15:40:55.000,200,10976613,13605,0,1689781254,13123.281982640001,130.70701233,53536.74358632 2023-07-19,15:40:56.000,200,10976644,13725,0,1689781255,13123.248301089996,130.69291407000128,53536.687689360006 2023-07-19,15:40:57.000,200,10976670,13845,0,1689781256,13123.255037399991,130.74225798000407,53536.64576664 2023-07-19,15:40:58.000,200,10976633,13965,0,1689781257,13123.288718949996,130.7352088500047,53536.75756056001 2023-07-19,15:40:59.000,200,10976642,13765,0,1689781258,13123.342609430001,130.69996320000064,53536.7715348 2023-07-19,15:41:00.000,200,10976630,13725,0,1689781259,13123.335873119991,130.71406145999936,53536.74358632 2023-07-19,15:41:01.000,200,10976695,13725,0,1689781260,13123.396499909992,130.71406145999936,53536.74358632 2023-07-19,15:41:02.000,200,10976657,13765,0,1689781261,13123.356082049992,130.69996320000064,53536.666728000004 2023-07-19,15:41:03.000,200,10976713,13925,0,1689781262,13123.430181459997,130.67881581000256,53536.67371512 2023-07-19,15:41:04.000,200,10976684,13805,0,1689781263,13123.524489800002,130.70701233,53536.785509040004 2023-07-19,15:41:05.000,200,10976659,13885,0,1689781264,13123.558171349992,130.69291407000128,53536.77852192001 2023-07-19,15:41:06.000,200,10976649,13765,0,1689781265,13123.578380279992,130.7352088500047,53536.76454768 2023-07-19,15:41:07.000,200,10976722,14005,0,1689781266,13123.632270759997,130.74225798000407,53536.834418880004 2023-07-19,15:41:08.000,200,10976661,13685,0,1689781267,13123.773733269998,130.7704545000015,53536.9112772 2023-07-19,15:41:09.000,200,10976657,13725,0,1689781268,13123.807414819988,130.77750363000087,53536.9112772 2023-07-19,15:41:10.000,200,10976675,13725,0,1689781269,13123.793942199998,130.8057001499983,53536.91826432 2023-07-19,15:41:11.000,200,10976695,13605,0,1689781270,13123.766996959988,130.8550440600011,53536.834418880004 2023-07-19,15:41:12.000,200,10976702,13765,0,1689781271,13123.841096369993,130.88324057999853,53536.89730296001 2023-07-19,15:41:13.000,200,10976644,13805,0,1689781272,13123.861305299994,130.9184862300026,53536.88332872 2023-07-19,15:41:14.000,200,10976688,13765,0,1689781273,13123.921932089994,130.93963362000068,53536.93922568 2023-07-19,15:41:15.000,200,10976657,13805,0,1689781274,13123.942141019994,130.9678301399981,53536.953199920004 2023-07-19,15:41:16.000,200,10976713,13885,0,1689781275,13123.96908625999,131.03832143999898,53536.98813552 2023-07-19,15:41:17.000,200,10976621,14005,0,1689781276,13123.962349949994,131.05946883000433,53537.01608400001 2023-07-19,15:41:18.000,200,10976661,13885,0,1689781277,13123.955613639999,131.12996012999793,53537.04403248001 2023-07-19,15:41:19.000,200,10976673,14005,0,1689781278,13123.948877329989,131.165205780002,53536.974161280006 2023-07-19,15:41:20.000,200,10976704,13765,0,1689781279,13123.948877329989,131.15815665000264,53537.00909688 2023-07-19,15:41:21.000,200,10976673,14125,0,1689781280,13123.948877329989,131.23569708000286,53537.00909688 2023-07-19,15:41:22.000,200,10976686,14125,0,1689781281,13123.955613639999,131.27094272999966,53537.03704536 2023-07-19,15:41:23.000,200,10976667,13725,0,1689781282,13124.03644936,131.30618838000373,53537.141852160006 2023-07-19,15:41:24.000,200,10976658,13645,0,1689781283,13124.083603529994,131.34143403000053,53537.13486504001 2023-07-19,15:41:25.000,200,10976668,13805,0,1689781284,13124.13749401,131.3625814199986,53537.1558264 2023-07-19,15:41:26.000,200,10976702,13725,0,1689781285,13124.164439249995,131.3273357700018,53537.17678776 2023-07-19,15:41:27.000,200,10976691,13565,0,1689781286,13124.15096662999,131.39782707000268,53537.11390368001 2023-07-19,15:41:28.000,200,10976691,13965,0,1689781287,13124.25874759,131.4119253300014,53537.20473624 2023-07-19,15:41:29.000,200,10976670,14045,0,1689781288,13124.35305592999,131.3766796800046,53537.19774912 2023-07-19,15:41:30.000,200,10976663,13565,0,1689781289,13124.474309509991,131.4260235900001,53537.17678776 2023-07-19,15:41:31.000,200,10976694,13805,0,1689781290,13124.555145229991,131.41897446000075,53537.239671840005 2023-07-19,15:41:32.000,200,10976709,13845,0,1689781291,13124.683135120002,131.4119253300014,53537.27460744 2023-07-19,15:41:33.000,200,10976700,13925,0,1689781292,13124.770707149997,131.4119253300014,53537.35146576001 2023-07-19,15:41:34.000,200,10976671,13765,0,1689781293,13124.831333939997,131.3766796800046,53537.358452880006 2023-07-19,15:41:35.000,200,10976683,13565,0,1689781294,13124.885224420002,131.39077794000332,53537.35146576001 2023-07-19,15:41:36.000,200,10976709,13605,0,1689781295,13124.972796449998,131.40487620000204,53537.309543040006 2023-07-19,15:41:37.000,200,10976675,13805,0,1689781296,13125.073841099998,131.36963054999796,53537.37242712 2023-07-19,15:41:38.000,200,10976680,13885,0,1689781297,13125.195094679999,131.3484831599999,53537.51216952 2023-07-19,15:41:39.000,200,10976707,13765,0,1689781298,13125.28940301999,131.3273357700018,53537.51915664001 2023-07-19,15:41:40.000,200,10976669,13805,0,1689781299,13125.31634826,131.32028664000245,53537.51915664001 2023-07-19,15:41:41.000,200,10976662,13965,0,1689781300,13125.343293499995,131.29913925000437,53537.53313088 2023-07-19,15:41:42.000,200,10976668,14205,0,1689781301,13125.47128338999,131.27799185999902,53537.575053600005 2023-07-19,15:41:43.000,200,10976694,14165,0,1689781302,13125.504964939995,131.24979534000158,53537.6099892 2023-07-19,15:41:44.000,200,10976655,14045,0,1689781303,13125.57232803999,131.24274621000222,53537.65191192 2023-07-19,15:41:45.000,200,10976710,13725,0,1689781304,13125.61948221,131.20750055999815,53537.6798604 2023-07-19,15:41:46.000,200,10976689,13845,0,1689781305,13125.626218519996,131.22159882000415,53537.61697632001 2023-07-19,15:41:47.000,200,10976673,13685,0,1689781306,13125.673372689991,131.22159882000415,53537.68684752001 2023-07-19,15:41:48.000,200,10976655,13565,0,1689781307,13125.808098889996,131.2004514299988,53537.70780888 2023-07-19,15:41:49.000,200,10976682,13565,0,1689781308,13125.814835199992,131.20750055999815,53537.742744480005 2023-07-19,15:41:50.000,200,10976703,14005,0,1689781309,13125.841780440001,131.15815665000264,53537.77069296 2023-07-19,15:41:51.000,200,10976672,14165,0,1689781310,13125.821571510001,131.18635317000007,53537.73575736001 2023-07-19,15:41:52.000,200,10976670,13725,0,1689781311,13125.882198300002,131.17930404000072,53537.7497316 2023-07-19,15:41:53.000,200,10976730,13565,0,1689781312,13125.929352469997,131.18635317000007,53537.742744480005 2023-07-19,15:41:54.000,200,10976691,13925,0,1689781313,13126.003451880002,131.22159882000415,53537.82658992 2023-07-19,15:41:55.000,200,10976691,13965,0,1689781314,13126.091023909998,131.2004514299988,53537.84755128 2023-07-19,15:41:56.000,200,10976672,13885,0,1689781315,13126.084287600002,131.23569708000286,53537.840564160004 2023-07-19,15:41:57.000,200,10976659,13725,0,1689781316,13126.064078670002,131.25684447000094,53537.8196028 2023-07-19,15:41:58.000,200,10976643,13805,0,1689781317,13126.158387009993,131.27094272999966,53537.89646112 2023-07-19,15:41:59.000,200,10976667,13885,0,1689781318,13126.151650699998,131.27799185999902,53537.910435360005 2023-07-19,15:42:00.000,200,10976680,13845,0,1689781319,13126.144914389988,131.32028664000245,53537.9244096 2023-07-19,15:42:01.000,200,10976685,14085,0,1689781320,13126.117969149993,131.3484831599999,53537.89646112 2023-07-19,15:42:02.000,200,10976627,13725,0,1689781321,13126.138178079993,131.4119253300014,53537.910435360005 2023-07-19,15:42:03.000,200,10976680,14045,0,1689781322,13126.266167969989,131.4260235900001,53537.98729368 2023-07-19,15:42:04.000,200,10976666,13965,0,1689781323,13126.245959039989,131.45422011000483,53538.01524216 2023-07-19,15:42:05.000,200,10976710,13765,0,1689781324,13126.225750109988,131.45422011000483,53538.04319064 2023-07-19,15:42:06.000,200,10976708,14045,0,1689781325,13126.198804869993,131.48946576000162,53538.04319064 2023-07-19,15:42:07.000,200,10976664,13565,0,1689781326,13126.219013799993,131.53176053999778,53538.01524216 2023-07-19,15:42:08.000,200,10976705,13645,0,1689781327,13126.232486419998,131.56700619000185,53538.064152 2023-07-19,15:42:09.000,200,10976686,14245,0,1689781328,13126.299849519994,131.5599570600025,53538.12004896001 2023-07-19,15:42:10.000,200,10976690,13725,0,1689781329,13126.320058449994,131.60225183999864,53538.1340232 2023-07-19,15:42:11.000,200,10976625,13845,0,1689781330,13126.340267379994,131.6586448800008,53538.064152 2023-07-19,15:42:12.000,200,10976696,13885,0,1689781331,13126.353739999999,131.68684139999823,53538.07113912001 2023-07-19,15:42:13.000,200,10976724,13845,0,1689781332,13126.421103099994,131.6727431399995,53538.15498456 2023-07-19,15:42:14.000,200,10976682,14085,0,1689781333,13126.44804833999,131.70093966000422,53538.18293304 2023-07-19,15:42:15.000,200,10976682,14085,0,1689781334,13126.421103099994,131.68684139999823,53538.18293304 2023-07-19,15:42:16.000,200,10976676,13885,0,1689781335,13126.387421549989,131.68684139999823,53538.127036080004 2023-07-19,15:42:17.000,200,10976702,13925,0,1689781336,13126.40763047999,131.6727431399995,53538.1340232 2023-07-19,15:42:18.000,200,10976673,13805,0,1689781337,13126.501938819994,131.65159575000143,53538.196907280006 2023-07-19,15:42:19.000,200,10976695,13965,0,1689781338,13126.542356679995,131.63749749000272,53538.25280424 2023-07-19,15:42:20.000,200,10976704,13885,0,1689781339,13126.522147749994,131.63749749000272,53538.196907280006 2023-07-19,15:42:21.000,200,10976657,14125,0,1689781340,13126.582774539995,131.5388096700044,53538.26677848001 2023-07-19,15:42:22.000,200,10976721,13645,0,1689781341,13126.602983469995,131.50356402000034,53538.2737656 2023-07-19,15:42:23.000,200,10976696,14125,0,1689781342,13126.623192399995,131.48241663000226,53538.25280424 2023-07-19,15:42:24.000,200,10976691,14005,0,1689781343,13126.69055549999,131.39782707000268,53538.315688320006 2023-07-19,15:42:25.000,200,10976660,13725,0,1689781344,13126.73770967,131.3484831599999,53538.30171408 2023-07-19,15:42:26.000,200,10976706,13885,0,1689781345,13126.663610259995,131.3132375100031,53538.245817120005 2023-07-19,15:42:27.000,200,10976694,13805,0,1689781346,13126.73097335999,131.23569708000286,53538.26677848001 2023-07-19,15:42:28.000,200,10976692,13845,0,1689781347,13126.805072769996,131.2004514299988,53538.40652088001 2023-07-19,15:42:29.000,200,10976693,13925,0,1689781348,13126.81180907999,131.13700926000456,53538.3785724 2023-07-19,15:42:30.000,200,10976695,14085,0,1689781349,13126.805072769996,131.0806162200024,53538.35062392 2023-07-19,15:42:31.000,200,10976671,13565,0,1689781350,13126.79833646,131.0171740500009,53538.30870120001 2023-07-19,15:42:32.000,200,10976686,13885,0,1689781351,13126.79833646,130.9537318799994,53538.30870120001 2023-07-19,15:42:33.000,200,10976668,13845,0,1689781352,13126.845490629996,130.833896670003,53538.40652088001 2023-07-19,15:42:34.000,200,10976664,13725,0,1689781353,13126.83875432,130.79160188999958,53538.45543072001 2023-07-19,15:42:35.000,200,10976679,13805,0,1689781354,13126.87917218,130.72815971999808,53538.5183148 2023-07-19,15:42:36.000,200,10976703,13925,0,1689781355,13126.85896325,130.68586494000192,53538.44145648 2023-07-19,15:42:37.000,200,10976705,13765,0,1689781356,13126.79833646,130.5730788600049,53538.42748224 2023-07-19,15:42:38.000,200,10976685,14045,0,1689781357,13126.79833646,130.5096366900034,53538.483379200006 2023-07-19,15:42:39.000,200,10976672,13565,0,1689781358,13126.784863839996,130.43914539000252,53538.483379200006 2023-07-19,15:42:40.000,200,10976632,14085,0,1689781359,13126.71076442999,130.38275235000037,53538.4484436 2023-07-19,15:42:41.000,200,10976691,14005,0,1689781360,13126.71750074,130.2770154000027,53538.47639208001 2023-07-19,15:42:42.000,200,10976685,13925,0,1689781361,13126.643401329995,130.2135732300012,53538.413508000005 2023-07-19,15:42:43.000,200,10976719,13845,0,1689781362,13126.683819189995,130.14308193000033,53538.52530192001 2023-07-19,15:42:44.000,200,10976703,14005,0,1689781363,13126.63666502,130.09373802000482,53538.49735344 2023-07-19,15:42:45.000,200,10976654,14205,0,1689781364,13126.623192399995,130.00914845999796,53538.532289040006 2023-07-19,15:42:46.000,200,10976660,13725,0,1689781365,13126.522147749994,130.02324672000395,53538.462417840004 2023-07-19,15:42:47.000,200,10976652,14245,0,1689781366,13126.421103099994,130.03734498000267,53538.33664968001 2023-07-19,15:42:48.000,200,10976735,14165,0,1689781367,13126.347003689989,130.0161975900046,53538.364598160006 2023-07-19,15:42:49.000,200,10976671,13605,0,1689781368,13126.353739999999,130.03734498000267,53538.413508000005 2023-07-19,15:42:50.000,200,10976682,13885,0,1689781369,13126.340267379994,130.09373802000482,53538.4484436 2023-07-19,15:42:51.000,200,10976683,13685,0,1689781370,13126.232486419998,130.1148854100029,53538.39254664 2023-07-19,15:42:52.000,200,10976682,13725,0,1689781371,13126.192068559998,130.12193454000226,53538.43446936001 2023-07-19,15:42:53.000,200,10976648,13645,0,1689781372,13126.171859629998,130.15718018999905,53538.42748224 2023-07-19,15:42:54.000,200,10976665,14085,0,1689781373,13126.070814979998,130.22062236000056,53538.39953376 2023-07-19,15:42:55.000,200,10976725,14085,0,1689781374,13126.057342359993,130.29111366000143,53538.364598160006 2023-07-19,15:42:56.000,200,10976713,14205,0,1689781375,13125.963034020002,130.37570322000101,53538.364598160006 2023-07-19,15:42:57.000,200,10976658,13965,0,1689781376,13125.915879849992,130.4109488699978,53538.32267544 2023-07-19,15:42:58.000,200,10976675,13885,0,1689781377,13125.915879849992,130.47439103999932,53538.42049512 2023-07-19,15:42:59.000,200,10976661,13805,0,1689781378,13125.956297709992,130.51668582000275,53538.44145648 2023-07-19,15:43:00.000,200,10976680,14085,0,1689781379,13125.936088779992,130.56602972999826,53538.42049512 2023-07-19,15:43:01.000,200,10976662,14005,0,1689781380,13125.909143539997,130.63652102999913,53538.39254664 2023-07-19,15:43:02.000,200,10976686,14085,0,1689781381,13125.902407230002,130.72815971999808,53538.462417840004 2023-07-19,15:43:03.000,200,10976689,14085,0,1689781382,13125.936088779992,130.77750363000087,53538.39254664 2023-07-19,15:43:04.000,200,10976694,13925,0,1689781383,13125.855253059992,130.84799493000173,53538.37158528 2023-07-19,15:43:05.000,200,10976665,14005,0,1689781384,13125.915879849992,130.9184862300026,53538.44145648 2023-07-19,15:43:06.000,200,10976721,13925,0,1689781385,13125.801362580001,130.99602666000283,53538.32267544 2023-07-19,15:43:07.000,200,10976685,13925,0,1689781386,13125.828307819997,131.0524196999977,53538.35761104001 2023-07-19,15:43:08.000,200,10976699,13805,0,1689781387,13125.902407230002,131.0806162200024,53538.42748224 2023-07-19,15:43:09.000,200,10976720,13885,0,1689781388,13125.875461989992,131.13700926000456,53538.4484436 2023-07-19,15:43:10.000,200,10976668,13925,0,1689781389,13125.848516749997,131.23569708000286,53538.42049512 2023-07-19,15:43:11.000,200,10976677,14005,0,1689781390,13125.821571510001,131.30618838000373,53538.32267544 2023-07-19,15:43:12.000,200,10976649,13845,0,1689781391,13125.801362580001,131.3273357700018,53538.294726960004 2023-07-19,15:43:13.000,200,10976684,14085,0,1689781392,13125.835044129992,131.40487620000204,53538.28075272 2023-07-19,15:43:14.000,200,10976662,13885,0,1689781393,13125.841780440001,131.45422011000483,53538.364598160006 2023-07-19,15:43:15.000,200,10976703,14045,0,1689781394,13125.848516749997,131.45422011000483,53538.45543072001 2023-07-19,15:43:16.000,200,10976695,13765,0,1689781395,13125.855253059992,131.5388096700044,53538.413508000005 2023-07-19,15:43:17.000,200,10976681,13925,0,1689781396,13125.848516749997,131.54585880000377,53538.42049512 2023-07-19,15:43:18.000,200,10976714,13885,0,1689781397,13125.808098889996,131.609300969998,53538.462417840004 2023-07-19,15:43:19.000,200,10976668,13845,0,1689781398,13125.835044129992,131.61635010000464,53538.43446936001 2023-07-19,15:43:20.000,200,10976685,13925,0,1689781399,13125.828307819997,131.60225183999864,53538.49036632 2023-07-19,15:43:21.000,200,10976723,14245,0,1689781400,13125.754208409991,131.63044836000336,53538.462417840004 2023-07-19,15:43:22.000,200,10976695,13885,0,1689781401,13125.693581619991,131.65159575000143,53538.43446936001 2023-07-19,15:43:23.000,200,10976746,13885,0,1689781402,13125.733999479991,131.63044836000336,53538.39953376 2023-07-19,15:43:24.000,200,10976670,13885,0,1689781403,13125.733999479991,131.60225183999864,53538.44145648 2023-07-19,15:43:25.000,200,10976663,13805,0,1689781404,13125.727263169996,131.609300969998,53538.43446936001 2023-07-19,15:43:26.000,200,10976709,14005,0,1689781405,13125.63969114,131.53176053999778,53538.43446936001 2023-07-19,15:43:27.000,200,10976683,13885,0,1689781406,13125.55211910999,131.58110445000057,53538.32267544 2023-07-19,15:43:28.000,200,10976715,14085,0,1689781407,13125.51843756,131.55290793000313,53538.40652088001 2023-07-19,15:43:29.000,200,10976688,13845,0,1689781408,13125.504964939995,131.48946576000162,53538.42748224 2023-07-19,15:43:30.000,200,10976672,13725,0,1689781409,13125.504964939995,131.48946576000162,53538.364598160006 2023-07-19,15:43:31.000,200,10976707,13645,0,1689781410,13125.39718398,131.44012184999883,53538.343636800004 2023-07-19,15:43:32.000,200,10976698,13965,0,1689781411,13125.33655719,131.4119253300014,53538.32966256 2023-07-19,15:43:33.000,200,10976715,13725,0,1689781412,13125.41065659999,131.3625814199986,53538.32267544 2023-07-19,15:43:34.000,200,10976686,14125,0,1689781413,13125.282666709994,131.30618838000373,53538.32966256 2023-07-19,15:43:35.000,200,10976707,13805,0,1689781414,13125.262457779994,131.28504098999838,53538.35062392 2023-07-19,15:43:36.000,200,10976684,13885,0,1689781415,13125.25572147,131.24979534000158,53538.33664968001 2023-07-19,15:43:37.000,200,10976769,13885,0,1689781416,13125.114258959999,131.24274621000222,53538.18992016001 2023-07-19,15:43:38.000,200,10976693,14045,0,1689781417,13125.080577409994,131.22159882000415,53538.1340232 2023-07-19,15:43:39.000,200,10976716,13925,0,1689781418,13125.107522649989,131.17225491000136,53538.18293304 2023-07-19,15:43:40.000,200,10976700,14045,0,1689781419,13125.053632169998,131.13700926000456,53538.175945920004 2023-07-19,15:43:41.000,200,10976685,13965,0,1689781420,13125.013214309998,131.13700926000456,53538.127036080004 2023-07-19,15:43:42.000,200,10976719,13965,0,1689781421,13124.939114899993,131.15110752000328,53538.05017776001 2023-07-19,15:43:43.000,200,10976703,13845,0,1689781422,13124.912169659998,131.12291099999857,53538.05716488 2023-07-19,15:43:44.000,200,10976617,13925,0,1689781423,13124.898697039993,131.1017636100005,53538.064152 2023-07-19,15:43:45.000,200,10976661,13725,0,1689781424,13124.878488109993,131.12996012999793,53538.03620352 2023-07-19,15:43:46.000,200,10976669,13885,0,1689781425,13124.871751799998,131.15110752000328,53537.9942808 2023-07-19,15:43:47.000,200,10976671,13725,0,1689781426,13124.912169659998,131.14405839000392,53537.94537096 2023-07-19,15:43:48.000,200,10976659,13845,0,1689781427,13124.979532759993,131.14405839000392,53538.05716488 2023-07-19,15:43:49.000,200,10976685,14085,0,1689781428,13124.986269069988,131.15110752000328,53537.9942808 2023-07-19,15:43:50.000,200,10976752,14165,0,1689781429,13124.979532759993,131.14405839000392,53537.97331944001 2023-07-19,15:43:51.000,200,10976683,13565,0,1689781430,13124.952587519998,131.20750055999815,53537.86851264 2023-07-19,15:43:52.000,200,10976682,14005,0,1689781431,13124.918905969993,131.23569708000286,53537.79864144 2023-07-19,15:43:53.000,200,10976716,13965,0,1689781432,13124.878488109993,131.24979534000158,53537.82658992 2023-07-19,15:43:54.000,200,10976655,13805,0,1689781433,13124.878488109993,131.30618838000373,53537.80562856001 2023-07-19,15:43:55.000,200,10976705,13925,0,1689781434,13124.885224420002,131.3273357700018,53537.840564160004 2023-07-19,15:43:56.000,200,10976691,13845,0,1689781435,13124.885224420002,131.3484831599999,53537.8196028 2023-07-19,15:43:57.000,200,10976678,13925,0,1689781436,13124.824597630002,131.35553228999925,53537.77069296 2023-07-19,15:43:58.000,200,10976658,13885,0,1689781437,13124.790916079997,131.38372881000396,53537.76370584001 2023-07-19,15:43:59.000,200,10976702,13845,0,1689781438,13124.804388700002,131.41897446000075,53537.791654320004 2023-07-19,15:44:00.000,200,10976672,13885,0,1689781439,13124.763970840002,131.39782707000268,53537.76370584001 2023-07-19,15:44:01.000,200,10976733,13845,0,1689781440,13124.770707149997,131.44012184999883,53537.65889904 2023-07-19,15:44:02.000,200,10976641,13805,0,1689781441,13124.730289289997,131.46831837000354,53537.6798604 2023-07-19,15:44:03.000,200,10976669,14045,0,1689781442,13124.770707149997,131.4471709799982,53537.75671872 2023-07-19,15:44:04.000,200,10976723,13845,0,1689781443,13124.730289289997,131.4753675000029,53537.742744480005 2023-07-19,15:44:05.000,200,10976616,14045,0,1689781444,13124.710080359997,131.46831837000354,53537.72877024 2023-07-19,15:44:06.000,200,10976712,14285,0,1689781445,13124.609035709997,131.53176053999778,53537.76370584001 2023-07-19,15:44:07.000,200,10976676,13885,0,1689781446,13124.521463680001,131.54585880000377,53537.65191192 2023-07-19,15:44:08.000,200,10976728,13725,0,1689781447,13124.487782129996,131.5599570600025,53537.623963440004 2023-07-19,15:44:09.000,200,10976663,14125,0,1689781448,13124.494518439991,131.56700619000185,53537.65889904 2023-07-19,15:44:10.000,200,10976723,13685,0,1689781449,13124.521463680001,131.58815357999993,53537.66588616001 2023-07-19,15:44:11.000,200,10976696,13845,0,1689781450,13124.494518439991,131.60225183999864,53537.644924800006 2023-07-19,15:44:12.000,200,10976700,14005,0,1689781451,13124.48104582,131.609300969998,53537.6099892 2023-07-19,15:44:13.000,200,10976720,14005,0,1689781452,13124.494518439991,131.58110445000057,53537.61697632001 2023-07-19,15:44:14.000,200,10976708,14005,0,1689781453,13124.4002101,131.609300969998,53537.63095056 2023-07-19,15:44:15.000,200,10976674,13565,0,1689781454,13124.42041903,131.60225183999864,53537.63095056 2023-07-19,15:44:16.000,200,10976667,14005,0,1689781455,13124.346319619995,131.60225183999864,53537.61697632001 2023-07-19,15:44:17.000,200,10976698,13845,0,1689781456,13124.27222020999,131.58110445000057,53537.55409224 2023-07-19,15:44:18.000,200,10976666,14085,0,1689781457,13124.23853866,131.58110445000057,53537.56806648001 2023-07-19,15:44:19.000,200,10976717,14125,0,1689781458,13124.29916545,131.59520270999928,53537.575053600005 2023-07-19,15:44:20.000,200,10976675,13805,0,1689781459,13124.31263806999,131.55290793000313,53537.55409224 2023-07-19,15:44:21.000,200,10976675,13685,0,1689781460,13124.27222020999,131.52471140999842,53537.55409224 2023-07-19,15:44:22.000,200,10976699,14005,0,1689781461,13124.265483899995,131.48946576000162,53537.54710512001 2023-07-19,15:44:23.000,200,10976670,13845,0,1689781462,13124.164439249995,131.5106131499997,53537.46325968 2023-07-19,15:44:24.000,200,10976697,13925,0,1689781463,13124.15770294,131.4471709799982,53537.4353112 2023-07-19,15:44:25.000,200,10976623,14085,0,1689781464,13124.17791187,131.4260235900001,53537.49819528001 2023-07-19,15:44:26.000,200,10976659,13965,0,1689781465,13124.11054876999,131.38372881000396,53537.46325968 2023-07-19,15:44:27.000,200,10976701,14285,0,1689781466,13124.124021389995,131.3484831599999,53537.477233920006 2023-07-19,15:44:28.000,200,10976651,13925,0,1689781467,13124.083603529994,131.3273357700018,53537.42133696 2023-07-19,15:44:29.000,200,10976639,14125,0,1689781468,13124.225066039995,131.27799185999902,53537.48422104 2023-07-19,15:44:30.000,200,10976696,13805,0,1689781469,13124.17117555999,131.25684447000094,53537.42832408001 2023-07-19,15:44:31.000,200,10976679,14085,0,1689781470,13124.15770294,131.20750055999815,53537.42832408001 2023-07-19,15:44:32.000,200,10976656,14005,0,1689781471,13124.15096662999,131.23569708000286,53537.40037560001 2023-07-19,15:44:33.000,200,10976701,13965,0,1689781472,13124.164439249995,131.20750055999815,53537.42133696 2023-07-19,15:44:34.000,200,10976682,13845,0,1689781473,13124.23853866,131.17225491000136,53537.49120816 2023-07-19,15:44:35.000,200,10976678,13925,0,1689781474,13124.27895652,131.15815665000264,53537.46325968 2023-07-19,15:44:36.000,200,10976672,13765,0,1689781475,13124.29916545,131.12291099999857,53537.4353112 2023-07-19,15:44:37.000,200,10976689,13885,0,1689781476,13124.29916545,131.19340229999943,53537.407362720005 2023-07-19,15:44:38.000,200,10976715,13725,0,1689781477,13124.33284699999,131.14405839000392,53537.4353112 2023-07-19,15:44:39.000,200,10976674,13805,0,1689781478,13124.326110689995,131.17225491000136,53537.40037560001 2023-07-19,15:44:40.000,200,10976691,13925,0,1689781479,13124.35979224,131.10881273999985,53537.44928544001 2023-07-19,15:44:41.000,200,10976682,13885,0,1689781480,13124.366528549996,131.13700926000456,53537.33050440001 2023-07-19,15:44:42.000,200,10976679,13805,0,1689781481,13124.386737479996,131.12996012999793,53537.358452880006 2023-07-19,15:44:43.000,200,10976662,14285,0,1689781482,13124.42041903,131.0806162200024,53537.32351728 2023-07-19,15:44:44.000,200,10976721,13925,0,1689781483,13124.575354159992,131.07356709000305,53537.47024680001 2023-07-19,15:44:45.000,200,10976656,13565,0,1689781484,13124.507991059996,131.02422318000026,53537.42133696 2023-07-19,15:44:46.000,200,10976705,13725,0,1689781485,13124.48104582,131.0524196999977,53537.38640136 2023-07-19,15:44:47.000,200,10976683,14005,0,1689781486,13124.487782129996,130.99602666000283,53537.31653016 2023-07-19,15:44:48.000,200,10976704,14085,0,1689781487,13124.501254750001,131.0171740500009,53537.34447864 2023-07-19,15:44:49.000,200,10976664,13845,0,1689781488,13124.595563089992,130.98897753000347,53537.39338848 2023-07-19,15:44:50.000,200,10976667,14005,0,1689781489,13124.635980949992,130.94668275000004,53537.37941424001 2023-07-19,15:44:51.000,200,10976688,13725,0,1689781490,13124.649453569997,130.93258449000132,53537.37941424001 2023-07-19,15:44:52.000,200,10976652,13885,0,1689781491,13124.703344050002,130.8902897099979,53537.42133696 2023-07-19,15:44:53.000,200,10976721,13805,0,1689781492,13124.777443459992,130.84799493000173,53537.477233920006 2023-07-19,15:44:54.000,200,10976712,13605,0,1689781493,13124.777443459992,130.79160188999958,53537.49819528001 2023-07-19,15:44:55.000,200,10976673,13805,0,1689781494,13124.817861319993,130.7563562400028,53537.47024680001 2023-07-19,15:44:56.000,200,10976714,13885,0,1689781495,13124.865015490002,130.74930711000343,53537.51216952 2023-07-19,15:44:57.000,200,10976734,13845,0,1689781496,13124.777443459992,130.72111058999872,53537.4353112 2023-07-19,15:44:58.000,200,10976677,14005,0,1689781497,13124.797652389992,130.66471755000384,53537.44928544001 2023-07-19,15:44:59.000,200,10976706,13805,0,1689781498,13124.865015490002,130.6224227700004,53537.58204072 2023-07-19,15:45:00.000,200,10976692,13925,0,1689781499,13124.797652389992,130.56602972999826,53537.59601496001 2023-07-19,15:45:01.000,200,10976689,13885,0,1689781500,13124.817861319993,130.5237349500021,53537.58204072 2023-07-19,15:45:02.000,200,10976750,13885,0,1689781501,13124.730289289997,130.51668582000275,53537.56806648001 2023-07-19,15:45:03.000,200,10976722,14125,0,1689781502,13124.696607739992,130.48848929999804,53537.526143760006 2023-07-19,15:45:04.000,200,10976702,14325,0,1689781503,13124.669662499997,130.43209626000316,53537.49120816 2023-07-19,15:45:05.000,200,10976743,13885,0,1689781504,13124.710080359997,130.4250471300038,53537.48422104 2023-07-19,15:45:06.000,200,10976672,14085,0,1689781505,13124.696607739992,130.37570322000101,53537.49120816 2023-07-19,15:45:07.000,200,10976680,13925,0,1689781506,13124.730289289997,130.32635930999822,53537.505182400004 2023-07-19,15:45:08.000,200,10976665,13885,0,1689781507,13124.804388700002,130.23472061999928,53537.59601496001 2023-07-19,15:45:09.000,200,10976681,13925,0,1689781508,13124.891960729998,130.18537671000377,53537.540118 2023-07-19,15:45:10.000,200,10976715,14045,0,1689781509,13124.918905969993,130.12898367000162,53537.55409224 2023-07-19,15:45:11.000,200,10976656,14045,0,1689781510,13124.905433350003,130.07963975999883,53537.48422104 2023-07-19,15:45:12.000,200,10976692,14165,0,1689781511,13124.932378589998,130.0655415000001,53537.51915664001 2023-07-19,15:45:13.000,200,10976668,13805,0,1689781512,13124.986269069988,130.0655415000001,53537.56107936 2023-07-19,15:45:14.000,200,10976696,13885,0,1689781513,13125.019950619993,130.0514432400014,53537.51216952 2023-07-19,15:45:15.000,200,10976747,13925,0,1689781514,13124.986269069988,130.0514432400014,53537.51915664001 2023-07-19,15:45:16.000,200,10976666,14125,0,1689781515,13125.019950619993,130.05849237000075,53537.56806648001 2023-07-19,15:45:17.000,200,10976658,13885,0,1689781516,13125.013214309998,130.0655415000001,53537.51915664001 2023-07-19,15:45:18.000,200,10976725,13805,0,1689781517,13125.040159549993,130.0302958500033,53537.56107936 2023-07-19,15:45:19.000,200,10976702,13805,0,1689781518,13125.033423239998,130.0302958500033,53537.55409224 2023-07-19,15:45:20.000,200,10976658,13885,0,1689781519,13124.979532759993,130.04439411000203,53537.51216952 2023-07-19,15:45:21.000,200,10976690,13805,0,1689781520,13124.959323829993,130.04439411000203,53537.46325968 2023-07-19,15:45:22.000,200,10976677,13885,0,1689781521,13124.939114899993,130.02324672000395,53537.46325968 2023-07-19,15:45:23.000,200,10976692,14045,0,1689781522,13125.040159549993,130.03734498000267,53537.55409224 2023-07-19,15:45:24.000,200,10976699,13725,0,1689781523,13125.013214309998,130.0514432400014,53537.55409224 2023-07-19,15:45:25.000,200,10976725,13765,0,1689781524,13125.026686929989,130.03734498000267,53537.56806648001 2023-07-19,15:45:26.000,200,10976701,13925,0,1689781525,13124.993005379998,130.0161975900046,53537.575053600005 2023-07-19,15:45:27.000,200,10976699,14245,0,1689781526,13124.966060139988,130.0514432400014,53537.505182400004 2023-07-19,15:45:28.000,200,10976709,13925,0,1689781527,13124.945851209988,130.0302958500033,53537.47024680001 2023-07-19,15:45:29.000,200,10976685,13885,0,1689781528,13124.918905969993,130.07963975999883,53537.456272560004 2023-07-19,15:45:30.000,200,10976657,13845,0,1689781529,13124.932378589998,130.07963975999883,53537.540118 2023-07-19,15:45:31.000,200,10976655,13845,0,1689781530,13124.952587519998,130.0655415000001,53537.56806648001 2023-07-19,15:45:32.000,200,10976692,14005,0,1689781531,13124.912169659998,130.05849237000075,53537.56806648001 2023-07-19,15:45:33.000,200,10976687,14045,0,1689781532,13124.891960729998,130.0866888899982,53537.56107936 2023-07-19,15:45:34.000,200,10976679,13925,0,1689781533,13124.885224420002,130.07963975999883,53537.54710512001 2023-07-19,15:45:35.000,200,10976679,14005,0,1689781534,13124.797652389992,130.0655415000001,53537.55409224 2023-07-19,15:45:36.000,200,10976648,13725,0,1689781535,13124.790916079997,130.0655415000001,53537.6099892 2023-07-19,15:45:37.000,200,10976662,13765,0,1689781536,13124.757234529992,130.04439411000203,53537.58902784 2023-07-19,15:45:38.000,200,10976698,13965,0,1689781537,13124.723552980002,130.03734498000267,53537.575053600005 2023-07-19,15:45:39.000,200,10976675,13645,0,1689781538,13124.777443459992,130.04439411000203,53537.61697632001 2023-07-19,15:45:40.000,200,10976696,13685,0,1689781539,13124.811125009997,130.0514432400014,53537.58902784 2023-07-19,15:45:41.000,200,10976716,13965,0,1689781540,13124.770707149997,130.05849237000075,53537.623963440004 2023-07-19,15:45:42.000,200,10976699,14165,0,1689781541,13124.696607739992,130.0655415000001,53537.505182400004 2023-07-19,15:45:43.000,200,10976745,13845,0,1689781542,13124.689871429997,130.04439411000203,53537.55409224 2023-07-19,15:45:44.000,200,10976699,13925,0,1689781543,13124.716816669992,130.0302958500033,53537.55409224 2023-07-19,15:45:45.000,200,10976695,14285,0,1689781544,13124.635980949992,130.03734498000267,53537.56107936 2023-07-19,15:45:46.000,200,10976648,13845,0,1689781545,13124.548408919996,130.0161975900046,53537.505182400004 2023-07-19,15:45:47.000,200,10976680,13925,0,1689781546,13124.629244639997,130.0161975900046,53537.51915664001 2023-07-19,15:45:48.000,200,10976645,14005,0,1689781547,13124.662926190002,129.98095194000052,53537.58204072 2023-07-19,15:45:49.000,200,10976726,13885,0,1689781548,13124.716816669992,129.94570629000373,53537.61697632001 2023-07-19,15:45:50.000,200,10976708,13685,0,1689781549,13124.662926190002,129.88226412000222,53537.55409224 2023-07-19,15:45:51.000,200,10976694,14085,0,1689781550,13124.595563089992,129.93865716000437,53537.44229832 2023-07-19,15:45:52.000,200,10976718,13925,0,1689781551,13124.609035709997,129.91046063999966,53537.47024680001 2023-07-19,15:45:53.000,200,10976666,13885,0,1689781552,13124.609035709997,129.87521499000286,53537.477233920006 2023-07-19,15:45:54.000,200,10976707,14005,0,1689781553,13124.582090470001,129.88226412000222,53537.49120816 2023-07-19,15:45:55.000,200,10976693,13885,0,1689781554,13124.534936299991,129.8399693399988,53537.48422104 2023-07-19,15:45:56.000,200,10976675,13885,0,1689781555,13124.528199989996,129.8399693399988,53537.47024680001 2023-07-19,15:45:57.000,200,10976684,13925,0,1689781556,13124.514727369991,129.79767456000263,53537.44928544001 2023-07-19,15:45:58.000,200,10976670,13885,0,1689781557,13124.507991059996,129.79767456000263,53537.48422104 2023-07-19,15:45:59.000,200,10976674,14005,0,1689781558,13124.433891649991,129.77652717000456,53537.4353112 2023-07-19,15:46:00.000,200,10976688,13765,0,1689781559,13124.39347378999,129.74833064999984,53537.44928544001 2023-07-19,15:46:01.000,200,10976672,13925,0,1689781560,13124.4002101,129.74128152000048,53537.37941424001 2023-07-19,15:46:02.000,200,10976690,13965,0,1689781561,13124.29916545,129.72718326000177,53537.38640136 2023-07-19,15:46:03.000,200,10976664,13805,0,1689781562,13124.366528549996,129.72718326000177,53537.44928544001 2023-07-19,15:46:04.000,200,10976672,13845,0,1689781563,13124.326110689995,129.7060358700037,53537.44928544001 2023-07-19,15:46:05.000,200,10976705,13685,0,1689781564,13124.31263806999,129.73423239000113,53537.41434984 2023-07-19,15:46:06.000,200,10976665,13965,0,1689781565,13124.25874759,129.73423239000113,53537.4353112 2023-07-19,15:46:07.000,200,10976686,14125,0,1689781566,13124.204857109995,129.78357630000392,53537.309543040006 2023-07-19,15:46:08.000,200,10976710,14085,0,1689781567,13124.1981208,129.8188219500007,53537.35146576001 2023-07-19,15:46:09.000,200,10976692,13845,0,1689781568,13124.23180234999,129.85406760000478,53537.36544 2023-07-19,15:46:10.000,200,10976703,14125,0,1689781569,13124.1981208,129.89636238000094,53537.34447864 2023-07-19,15:46:11.000,200,10976684,14165,0,1689781570,13124.17791187,129.9527554200031,53537.38640136 2023-07-19,15:46:12.000,200,10976707,14005,0,1689781571,13124.204857109995,129.97390281000116,53537.456272560004 2023-07-19,15:46:13.000,200,10976649,13845,0,1689781572,13124.265483899995,129.99505019999924,53537.51915664001 2023-07-19,15:46:14.000,200,10976682,14245,0,1689781573,13124.21159341999,130.0161975900046,53537.49819528001 2023-07-19,15:46:15.000,200,10976663,14005,0,1689781574,13124.204857109995,130.05849237000075,53537.41434984 2023-07-19,15:46:16.000,200,10976701,13925,0,1689781575,13124.21159341999,130.0655415000001,53537.456272560004 2023-07-19,15:46:17.000,200,10976655,13725,0,1689781576,13124.1981208,130.09373802000482,53537.358452880006 2023-07-19,15:46:18.000,200,10976690,13685,0,1689781577,13124.225066039995,130.12193454000226,53537.41434984 2023-07-19,15:46:19.000,200,10976718,13885,0,1689781578,13124.265483899995,130.15718018999905,53537.49120816 2023-07-19,15:46:20.000,200,10976667,13885,0,1689781579,13124.31263806999,130.1642293199984,53537.49120816 2023-07-19,15:46:21.000,200,10976649,13845,0,1689781580,13124.27222020999,130.24176974999864,53537.4353112 2023-07-19,15:46:22.000,200,10976691,13885,0,1689781581,13124.29916545,130.29111366000143,53537.46325968 2023-07-19,15:46:23.000,200,10976721,13725,0,1689781582,13124.27222020999,130.30521192000015,53537.46325968 2023-07-19,15:46:24.000,200,10976685,14005,0,1689781583,13124.31263806999,130.38980147999973,53537.49120816 2023-07-19,15:46:25.000,200,10976680,14245,0,1689781584,13124.245274969995,130.45324365000124,53537.49120816 2023-07-19,15:46:26.000,200,10976701,14005,0,1689781585,13124.144230319995,130.53078408000147,53537.40037560001 2023-07-19,15:46:27.000,200,10976667,14085,0,1689781586,13124.19138448999,130.5237349500021,53537.49120816 2023-07-19,15:46:28.000,200,10976692,14085,0,1689781587,13124.21832973,130.59422625000298,53537.58204072 2023-07-19,15:46:29.000,200,10976646,13885,0,1689781588,13124.17117555999,130.67881581000256,53537.58902784 2023-07-19,15:46:30.000,200,10976702,13845,0,1689781589,13124.07013090999,130.6717666800032,53537.49819528001 2023-07-19,15:46:31.000,200,10976711,13765,0,1689781590,13123.962349949994,130.7352088500047,53537.4353112 2023-07-19,15:46:32.000,200,10976640,13805,0,1689781591,13123.915195779999,130.74225798000407,53537.37941424001 2023-07-19,15:46:33.000,200,10976677,13765,0,1689781592,13123.901723159994,130.72815971999808,53537.37941424001 2023-07-19,15:46:34.000,200,10976637,13925,0,1689781593,13123.874777919998,130.7352088500047,53537.456272560004 2023-07-19,15:46:35.000,200,10976666,14085,0,1689781594,13123.868041609989,130.70701233,53537.49120816 2023-07-19,15:46:36.000,200,10976678,13965,0,1689781595,13123.861305299994,130.68586494000192,53537.46325968 2023-07-19,15:46:37.000,200,10976648,14085,0,1689781596,13123.854568989998,130.62947189999977,53537.38640136 2023-07-19,15:46:38.000,200,10976709,13845,0,1689781597,13123.888250539989,130.58012799000426,53537.44229832 2023-07-19,15:46:39.000,200,10976712,13885,0,1689781598,13123.861305299994,130.51668582000275,53537.37941424001 2023-07-19,15:46:40.000,200,10976681,13765,0,1689781599,13123.894986849999,130.5096366900034,53537.39338848 2023-07-19,15:46:41.000,200,10976655,14165,0,1689781600,13123.787205889988,130.45324365000124,53537.33050440001 2023-07-19,15:46:42.000,200,10976683,13805,0,1689781601,13123.753524339998,130.44619452000188,53537.32351728 2023-07-19,15:46:43.000,200,10976683,13925,0,1689781602,13123.773733269998,130.43914539000252,53537.358452880006 2023-07-19,15:46:44.000,200,10976668,14165,0,1689781603,13123.733315409998,130.44619452000188,53537.33050440001 2023-07-19,15:46:45.000,200,10976662,13765,0,1689781604,13123.706370170003,130.44619452000188,53537.32351728 2023-07-19,15:46:46.000,200,10976703,13885,0,1689781605,13123.612061829997,130.41799800000445,53537.25364608 2023-07-19,15:46:47.000,200,10976654,13845,0,1689781606,13123.517753489992,130.4602927800006,53537.21871048 2023-07-19,15:46:48.000,200,10976673,13885,0,1689781607,13123.477335629992,130.5237349500021,53537.21172336001 2023-07-19,15:46:49.000,200,10976685,14085,0,1689781608,13123.524489800002,130.44619452000188,53537.25364608 2023-07-19,15:46:50.000,200,10976657,13925,0,1689781609,13123.517753489992,130.5096366900034,53537.26762032 2023-07-19,15:46:51.000,200,10976675,14085,0,1689781610,13123.524489800002,130.48848929999804,53537.28159456001 2023-07-19,15:46:52.000,200,10976706,13925,0,1689781611,13123.564907660002,130.53078408000147,53537.28159456001 2023-07-19,15:46:53.000,200,10976644,13925,0,1689781612,13123.564907660002,130.5096366900034,53537.23268472001 2023-07-19,15:46:54.000,200,10976641,13925,0,1689781613,13123.564907660002,130.54488234000019,53537.2256976 2023-07-19,15:46:55.000,200,10976685,13925,0,1689781614,13123.578380279992,130.53783321000083,53537.21871048 2023-07-19,15:46:56.000,200,10976693,13765,0,1689781615,13123.537962419992,130.60127538000233,53537.20473624 2023-07-19,15:46:57.000,200,10976685,13805,0,1689781616,13123.591852899997,130.59422625000298,53537.21172336001 2023-07-19,15:46:58.000,200,10976695,14045,0,1689781617,13123.625534450002,130.6717666800032,53537.23268472001 2023-07-19,15:46:59.000,200,10976721,14045,0,1689781618,13123.665952310002,130.68586494000192,53537.30255592001 2023-07-19,15:47:00.000,200,10976741,13965,0,1689781619,13123.679424929993,130.7352088500047,53537.33050440001 2023-07-19,15:47:01.000,200,10976719,14125,0,1689781620,13123.672688619998,130.76340537000215,53537.337491520004 2023-07-19,15:47:02.000,200,10976685,13885,0,1689781621,13123.713106479998,130.87619144999917,53537.36544 2023-07-19,15:47:03.000,200,10976712,13845,0,1689781622,13123.753524339998,130.88324057999853,53537.31653016 2023-07-19,15:47:04.000,200,10976716,14005,0,1689781623,13123.713106479998,130.93963362000068,53537.30255592001 2023-07-19,15:47:05.000,200,10976715,13685,0,1689781624,13123.740051719993,130.9678301399981,53537.30255592001 2023-07-19,15:47:06.000,200,10976690,13965,0,1689781625,13123.699633859993,131.00307579000219,53537.26063320001 2023-07-19,15:47:07.000,200,10976724,13765,0,1689781626,13123.713106479998,131.03832143999898,53537.31653016 2023-07-19,15:47:08.000,200,10976725,13645,0,1689781627,13123.699633859993,131.09471448000113,53537.25364608 2023-07-19,15:47:09.000,200,10976696,13885,0,1689781628,13123.692897549998,131.1017636100005,53537.288581680004 2023-07-19,15:47:10.000,200,10976634,13805,0,1689781629,13123.618798139993,131.17225491000136,53537.288581680004 2023-07-19,15:47:11.000,200,10976686,14005,0,1689781630,13123.625534450002,131.19340229999943,53537.2955688 2023-07-19,15:47:12.000,200,10976723,13885,0,1689781631,13123.524489800002,131.25684447000094,53537.32351728 2023-07-19,15:47:13.000,200,10976689,13925,0,1689781632,13123.470599319997,131.23569708000286,53537.18377488001 2023-07-19,15:47:14.000,200,10976702,13925,0,1689781633,13123.497544559992,131.27094272999966,53537.25364608 2023-07-19,15:47:15.000,200,10976680,14045,0,1689781634,13123.612061829997,131.25684447000094,53537.37941424001 2023-07-19,15:47:16.000,200,10976702,14005,0,1689781635,13123.504280870002,131.27094272999966,53537.309543040006 2023-07-19,15:47:17.000,200,10976688,13765,0,1689781636,13123.537962419992,131.28504098999838,53537.26063320001 2023-07-19,15:47:18.000,200,10976664,14045,0,1689781637,13123.551435039997,131.27094272999966,53537.37242712 2023-07-19,15:47:19.000,200,10976712,14365,0,1689781638,13123.544698730002,131.24274621000222,53537.288581680004 2023-07-19,15:47:20.000,200,10976705,13925,0,1689781639,13123.558171349992,131.25684447000094,53537.25364608 2023-07-19,15:47:21.000,200,10976681,13725,0,1689781640,13123.551435039997,131.25684447000094,53537.24665896 2023-07-19,15:47:22.000,200,10976670,13645,0,1689781641,13123.511017179997,131.25684447000094,53537.26063320001 2023-07-19,15:47:23.000,200,10976667,13765,0,1689781642,13123.639007069993,131.2638936000003,53537.31653016 2023-07-19,15:47:24.000,200,10976685,13845,0,1689781643,13123.598589209992,131.27094272999966,53537.27460744 2023-07-19,15:47:25.000,200,10976711,13965,0,1689781644,13123.564907660002,131.27799185999902,53537.27460744 2023-07-19,15:47:26.000,200,10976665,14085,0,1689781645,13123.511017179997,131.29209011999774,53537.17678776 2023-07-19,15:47:27.000,200,10976677,14245,0,1689781646,13123.409972529997,131.3132375100031,53537.12787792 2023-07-19,15:47:28.000,200,10976683,13885,0,1689781647,13123.443654080002,131.40487620000204,53537.13486504001 2023-07-19,15:47:29.000,200,10976675,14005,0,1689781648,13123.477335629992,131.3766796800046,53537.16281352001 2023-07-19,15:47:30.000,200,10976722,13965,0,1689781649,13123.511017179997,131.44012184999883,53537.13486504001 2023-07-19,15:47:31.000,200,10976680,14045,0,1689781650,13123.470599319997,131.4753675000029,53537.120890800004 2023-07-19,15:47:32.000,200,10976669,14085,0,1689781651,13123.490808249997,131.46126924000419,53537.12787792 2023-07-19,15:47:33.000,200,10976700,14085,0,1689781652,13123.537962419992,131.4753675000029,53537.23268472001 2023-07-19,15:47:34.000,200,10976749,13885,0,1689781653,13123.517753489992,131.53176053999778,53537.1558264 2023-07-19,15:47:35.000,200,10976700,14125,0,1689781654,13123.551435039997,131.52471140999842,53537.11390368001 2023-07-19,15:47:36.000,200,10976714,14245,0,1689781655,13123.490808249997,131.56700619000185,53537.07896808 2023-07-19,15:47:37.000,200,10976694,13965,0,1689781656,13123.551435039997,131.55290793000313,53537.141852160006 2023-07-19,15:47:38.000,200,10976692,14285,0,1689781657,13123.585116590002,131.63044836000336,53537.17678776 2023-07-19,15:47:39.000,200,10976690,14125,0,1689781658,13123.612061829997,131.623399230004,53537.169800640004 2023-07-19,15:47:40.000,200,10976698,14525,0,1689781659,13123.585116590002,131.6586448800008,53537.1558264 2023-07-19,15:47:41.000,200,10976712,13685,0,1689781660,13123.605325520002,131.68684139999823,53537.120890800004 2023-07-19,15:47:42.000,200,10976676,13925,0,1689781661,13123.652479689998,131.69389053000486,53537.1558264 2023-07-19,15:47:43.000,200,10976664,13965,0,1689781662,13123.591852899997,131.74323444000038,53537.09294232001 2023-07-19,15:47:44.000,200,10976683,14005,0,1689781663,13123.659215999993,131.8066766100019,53537.1558264 2023-07-19,15:47:45.000,200,10976679,13725,0,1689781664,13123.686161240003,131.81372574000125,53537.141852160006 2023-07-19,15:47:46.000,200,10976702,13845,0,1689781665,13123.672688619998,131.89126617000147,53537.09294232001 2023-07-19,15:47:47.000,200,10976708,13845,0,1689781666,13123.733315409998,131.9053644300002,53537.12787792 2023-07-19,15:47:48.000,200,10976683,14045,0,1689781667,13123.766996959988,131.95470834000298,53537.13486504001 2023-07-19,15:47:49.000,200,10976656,14045,0,1689781668,13123.780469579993,131.94061008000426,53537.1558264 2023-07-19,15:47:50.000,200,10976670,14205,0,1689781669,13123.773733269998,131.98995398999978,53537.14883928 2023-07-19,15:47:51.000,200,10976704,14125,0,1689781670,13123.800678509993,132.02519964000385,53537.11390368001 2023-07-19,15:47:52.000,200,10976695,14285,0,1689781671,13123.753524339998,132.07454354999936,53537.09294232001 2023-07-19,15:47:53.000,200,10976672,13925,0,1689781672,13123.793942199998,132.07454354999936,53537.1558264 2023-07-19,15:47:54.000,200,10976662,13925,0,1689781673,13123.800678509993,132.13798572000087,53537.17678776 2023-07-19,15:47:55.000,200,10976680,13885,0,1689781674,13123.874777919998,132.14503485000023,53537.25364608 2023-07-19,15:47:56.000,200,10976693,14085,0,1689781675,13123.868041609989,132.19437876000302,53537.288581680004 2023-07-19,15:47:57.000,200,10976684,13925,0,1689781676,13123.901723159994,132.20847702000174,53537.27460744 2023-07-19,15:47:58.000,200,10976700,14045,0,1689781677,13123.874777919998,132.2789683200026,53537.23268472001 2023-07-19,15:47:59.000,200,10976670,14005,0,1689781678,13123.834360059998,132.29306658000132,53537.17678776 2023-07-19,15:48:00.000,200,10976622,13845,0,1689781679,13123.841096369993,132.34945962000347,53537.2256976 2023-07-19,15:48:01.000,200,10976734,13965,0,1689781680,13123.847832679989,132.35650875000283,53537.14883928 2023-07-19,15:48:02.000,200,10976645,13885,0,1689781681,13123.942141019994,132.398803529999,53537.19774912 2023-07-19,15:48:03.000,200,10976657,13725,0,1689781682,13123.982558879994,132.40585265999835,53537.30255592001 2023-07-19,15:48:04.000,200,10976681,13805,0,1689781683,13123.901723159994,132.4129017899977,53537.19774912 2023-07-19,15:48:05.000,200,10976724,13805,0,1689781684,13124.07686722,132.41995092000434,53537.288581680004 2023-07-19,15:48:06.000,200,10976680,13965,0,1689781685,13124.002767809994,132.4622457000005,53537.28159456001 2023-07-19,15:48:07.000,200,10976676,13925,0,1689781686,13124.022976739994,132.44814744000178,53537.288581680004 2023-07-19,15:48:08.000,200,10976658,13725,0,1689781687,13124.022976739994,132.44814744000178,53537.25364608 2023-07-19,15:48:09.000,200,10976676,13565,0,1689781688,13124.04992197999,132.45519657000114,53537.20473624 2023-07-19,15:48:10.000,200,10976634,14045,0,1689781689,13124.063394599994,132.49044221999793,53537.21172336001 2023-07-19,15:48:11.000,200,10976685,14045,0,1689781690,13124.07013090999,132.46929482999985,53537.14883928 2023-07-19,15:48:12.000,200,10976685,13765,0,1689781691,13124.11728508,132.41995092000434,53537.239671840005 2023-07-19,15:48:13.000,200,10976678,13925,0,1689781692,13124.144230319995,132.43404918000306,53537.25364608 2023-07-19,15:48:14.000,200,10976708,13725,0,1689781693,13124.15096662999,132.398803529999,53537.32351728 2023-07-19,15:48:15.000,200,10976651,13885,0,1689781694,13124.184648179995,132.38470527000027,53537.26063320001 2023-07-19,15:48:16.000,200,10976690,13845,0,1689781695,13124.1981208,132.38470527000027,53537.32351728 2023-07-19,15:48:17.000,200,10976701,14005,0,1689781696,13124.11728508,132.37060701000155,53537.19774912 2023-07-19,15:48:18.000,200,10976708,13845,0,1689781697,13124.15096662999,132.3635578800022,53537.21871048 2023-07-19,15:48:19.000,200,10976681,13765,0,1689781698,13124.19138448999,132.32126309999876,53537.288581680004 2023-07-19,15:48:20.000,200,10976696,13885,0,1689781699,13124.19138448999,132.32126309999876,53537.26762032 2023-07-19,15:48:21.000,200,10976696,14005,0,1689781700,13124.21832973,132.34945962000347,53537.26063320001 2023-07-19,15:48:22.000,200,10976726,13765,0,1689781701,13124.124021389995,132.34945962000347,53537.25364608 2023-07-19,15:48:23.000,200,10976641,14085,0,1689781702,13124.103812459995,132.35650875000283,53537.26762032 2023-07-19,15:48:24.000,200,10976692,14005,0,1689781703,13124.063394599994,132.37060701000155,53537.26762032 2023-07-19,15:48:25.000,200,10976661,13925,0,1689781704,13124.02971304999,132.3142139699994,53537.2955688 2023-07-19,15:48:26.000,200,10976687,13805,0,1689781705,13124.016240429999,132.32831222999812,53537.26762032 2023-07-19,15:48:27.000,200,10976667,14085,0,1689781706,13124.022976739994,132.3424104900041,53537.25364608 2023-07-19,15:48:28.000,200,10976693,13885,0,1689781707,13124.02971304999,132.33536136000475,53537.27460744 2023-07-19,15:48:29.000,200,10976725,13765,0,1689781708,13124.043185669994,132.3635578800022,53537.27460744 2023-07-19,15:48:30.000,200,10976705,14045,0,1689781709,13124.00950411999,132.4129017899977,53537.23268472001 2023-07-19,15:48:31.000,200,10976660,14085,0,1689781710,13123.98929518999,132.41995092000434,53537.190762000006 2023-07-19,15:48:32.000,200,10976669,14085,0,1689781711,13123.982558879994,132.45519657000114,53537.21871048 2023-07-19,15:48:33.000,200,10976692,14085,0,1689781712,13123.96908625999,132.4763439599992,53537.20473624 2023-07-19,15:48:34.000,200,10976698,13965,0,1689781713,13124.00950411999,132.51863874000264,53537.26762032 2023-07-19,15:48:35.000,200,10976666,13925,0,1689781714,13124.022976739994,132.50454048000393,53537.21172336001 2023-07-19,15:48:36.000,200,10976685,13925,0,1689781715,13124.09033983999,132.53978613000072,53537.26063320001 2023-07-19,15:48:37.000,200,10976644,14165,0,1689781716,13124.15770294,132.51158961000328,53537.32351728 2023-07-19,15:48:38.000,200,10976705,14365,0,1689781717,13124.07686722,132.55388438999944,53537.1558264 2023-07-19,15:48:39.000,200,10976670,13965,0,1689781718,13124.23180234999,132.53978613000072,53537.24665896 2023-07-19,15:48:40.000,200,10976689,13965,0,1689781719,13124.27895652,132.55388438999944,53537.20473624 2023-07-19,15:48:41.000,200,10976676,13565,0,1689781720,13124.35979224,132.53978613000072,53537.28159456001 2023-07-19,15:48:42.000,200,10976678,13525,0,1689781721,13124.366528549996,132.5750317800048,53537.19774912 2023-07-19,15:48:43.000,200,10976667,13965,0,1689781722,13124.44062796,132.5750317800048,53537.2256976 2023-07-19,15:48:44.000,200,10976644,13725,0,1689781723,13124.474309509991,132.54683526000008,53537.309543040006 2023-07-19,15:48:45.000,200,10976667,13845,0,1689781724,13124.501254750001,132.53273700000136,53537.31653016 2023-07-19,15:48:46.000,200,10976669,13965,0,1689781725,13124.41368271999,132.55388438999944,53537.27460744 2023-07-19,15:48:47.000,200,10976676,13925,0,1689781726,13124.406946409996,132.5609335199988,53537.19774912 2023-07-19,15:48:48.000,200,10976661,13805,0,1689781727,13124.4002101,132.55388438999944,53537.31653016 2023-07-19,15:48:49.000,200,10976663,14045,0,1689781728,13124.4002101,132.525687870002,53537.2955688 2023-07-19,15:48:50.000,200,10976717,13965,0,1689781729,13124.29242913999,132.55388438999944,53537.2256976 2023-07-19,15:48:51.000,200,10976657,13645,0,1689781730,13124.305901759995,132.525687870002,53537.34447864 2023-07-19,15:48:52.000,200,10976656,13725,0,1689781731,13124.25201127999,132.525687870002,53537.288581680004 2023-07-19,15:48:53.000,200,10976698,13765,0,1689781732,13124.25201127999,132.51158961000328,53537.32351728 2023-07-19,15:48:54.000,200,10976714,13925,0,1689781733,13124.184648179995,132.49749135000457,53537.2955688 2023-07-19,15:48:55.000,200,10976677,13765,0,1689781734,13124.15770294,132.50454048000393,53537.309543040006 2023-07-19,15:48:56.000,200,10976726,13765,0,1689781735,13124.07686722,132.53273700000136,53537.288581680004 2023-07-19,15:48:57.000,200,10976638,13885,0,1689781736,13124.03644936,132.49749135000457,53537.190762000006 2023-07-19,15:48:58.000,200,10976649,13765,0,1689781737,13123.996031499999,132.4622457000005,53537.16281352001 2023-07-19,15:48:59.000,200,10976710,14085,0,1689781738,13124.09707615,132.46929482999985,53537.25364608 2023-07-19,15:49:00.000,200,10976673,13645,0,1689781739,13123.982558879994,132.4763439599992,53537.25364608 2023-07-19,15:49:01.000,200,10976747,13965,0,1689781740,13123.928668399989,132.49044221999793,53537.18377488001 2023-07-19,15:49:02.000,200,10976624,14125,0,1689781741,13123.928668399989,132.51158961000328,53537.190762000006 2023-07-19,15:49:03.000,200,10976691,14085,0,1689781742,13123.908459469989,132.525687870002,53537.19774912 2023-07-19,15:49:04.000,200,10976670,14085,0,1689781743,13123.915195779999,132.5609335199988,53537.14883928 2023-07-19,15:49:05.000,200,10976663,14085,0,1689781744,13123.841096369993,132.5609335199988,53536.98813552 2023-07-19,15:49:06.000,200,10976664,13965,0,1689781745,13123.868041609989,132.5891300400035,53537.10691656 2023-07-19,15:49:07.000,200,10976685,13685,0,1689781746,13123.908459469989,132.5750317800048,53537.1558264 2023-07-19,15:49:08.000,200,10976681,13685,0,1689781747,13123.908459469989,132.60322830000223,53537.141852160006 2023-07-19,15:49:09.000,200,10976663,13805,0,1689781748,13123.915195779999,132.60322830000223,53537.03704536 2023-07-19,15:49:10.000,200,10976691,14125,0,1689781749,13123.881514229994,132.58208091000415,53537.0859552 2023-07-19,15:49:11.000,200,10976651,14045,0,1689781750,13123.928668399989,132.60322830000223,53537.09294232001 2023-07-19,15:49:12.000,200,10976678,13885,0,1689781751,13123.908459469989,132.58208091000415,53537.0510196 2023-07-19,15:49:13.000,200,10976709,13805,0,1689781752,13123.894986849999,132.54683526000008,53537.01608400001 2023-07-19,15:49:14.000,200,10976678,13845,0,1689781753,13123.915195779999,132.50454048000393,53537.071980960005 2023-07-19,15:49:15.000,200,10976687,13765,0,1689781754,13124.00950411999,132.49044221999793,53537.07896808 2023-07-19,15:49:16.000,200,10976669,14005,0,1689781755,13123.982558879994,132.44109831000242,53537.09294232001 2023-07-19,15:49:17.000,200,10976653,13885,0,1689781756,13124.00950411999,132.43404918000306,53537.01608400001 2023-07-19,15:49:18.000,200,10976714,14005,0,1689781757,13124.002767809994,132.37060701000155,53537.13486504001 2023-07-19,15:49:19.000,200,10976686,13885,0,1689781758,13124.022976739994,132.3424104900041,53537.05800672 2023-07-19,15:49:20.000,200,10976717,13925,0,1689781759,13123.96908625999,132.32126309999876,53537.10691656 2023-07-19,15:49:21.000,200,10976665,13525,0,1689781760,13123.874777919998,132.2507717999979,53537.002109760004 2023-07-19,15:49:22.000,200,10976661,14005,0,1689781761,13123.847832679989,132.24372266999853,53537.002109760004 2023-07-19,15:49:23.000,200,10976704,13765,0,1689781762,13123.881514229994,132.2507717999979,53536.99512264001 2023-07-19,15:49:24.000,200,10976651,13725,0,1689781763,13123.854568989998,132.20142789000238,53537.0859552 2023-07-19,15:49:25.000,200,10976635,13965,0,1689781764,13123.814151129998,132.24372266999853,53537.0510196 2023-07-19,15:49:26.000,200,10976679,13765,0,1689781765,13123.760260649993,132.2155261500011,53536.99512264001 2023-07-19,15:49:27.000,200,10976680,14205,0,1689781766,13123.632270759997,132.2648700600039,53536.91826432 2023-07-19,15:49:28.000,200,10976680,13725,0,1689781767,13123.645743380002,132.29306658000132,53536.9811484 2023-07-19,15:49:29.000,200,10976725,13845,0,1689781768,13123.564907660002,132.32831222999812,53536.93223856 2023-07-19,15:49:30.000,200,10976652,14005,0,1689781769,13123.470599319997,132.32831222999812,53536.953199920004 2023-07-19,15:49:31.000,200,10976690,14085,0,1689781770,13123.517753489992,132.37060701000155,53536.9811484 2023-07-19,15:49:32.000,200,10976652,13805,0,1689781771,13123.511017179997,132.3424104900041,53536.974161280006 2023-07-19,15:49:33.000,200,10976667,14005,0,1689781772,13123.504280870002,132.4129017899977,53536.9811484 2023-07-19,15:49:34.000,200,10976672,13885,0,1689781773,13123.409972529997,132.38470527000027,53536.89730296001 2023-07-19,15:49:35.000,200,10976703,13645,0,1689781774,13123.423445150001,132.39175439999963,53536.87634160001 2023-07-19,15:49:36.000,200,10976672,13805,0,1689781775,13123.416708839992,132.39175439999963,53536.834418880004 2023-07-19,15:49:37.000,200,10976716,13805,0,1689781776,13123.470599319997,132.398803529999,53536.806470400006 2023-07-19,15:49:38.000,200,10976691,13885,0,1689781777,13123.537962419992,132.398803529999,53536.94621280001 2023-07-19,15:49:39.000,200,10976722,14005,0,1689781778,13123.585116590002,132.40585265999835,53536.93922568 2023-07-19,15:49:40.000,200,10976704,13725,0,1689781779,13123.598589209992,132.37060701000155,53536.89730296001 2023-07-19,15:49:41.000,200,10976742,13885,0,1689781780,13123.618798139993,132.38470527000027,53536.84839312001 2023-07-19,15:49:42.000,200,10976645,14165,0,1689781781,13123.639007069993,132.40585265999835,53536.953199920004 2023-07-19,15:49:43.000,200,10976697,13805,0,1689781782,13123.645743380002,132.40585265999835,53536.841406 2023-07-19,15:49:44.000,200,10976637,13845,0,1689781783,13123.612061829997,132.3635578800022,53536.81345752 2023-07-19,15:49:45.000,200,10976664,13885,0,1689781784,13123.612061829997,132.38470527000027,53536.89730296001 2023-07-19,15:49:46.000,200,10976708,14085,0,1689781785,13123.551435039997,132.34945962000347,53536.834418880004 2023-07-19,15:49:47.000,200,10976677,13885,0,1689781786,13123.484071940002,132.30716484000004,53536.79948328001 2023-07-19,15:49:48.000,200,10976680,13565,0,1689781787,13123.504280870002,132.2507717999979,53536.84839312001 2023-07-19,15:49:49.000,200,10976687,13685,0,1689781788,13123.564907660002,132.25782093000453,53536.904290080005 2023-07-19,15:49:50.000,200,10976723,14005,0,1689781789,13123.463863010002,132.23667353999917,53536.841406 2023-07-19,15:49:51.000,200,10976658,14005,0,1689781790,13123.436917769992,132.2507717999979,53536.79249616 2023-07-19,15:49:52.000,200,10976665,14085,0,1689781791,13123.335873119991,132.20847702000174,53536.76454768 2023-07-19,15:49:53.000,200,10976692,13845,0,1689781792,13123.308927879996,132.1661822399983,53536.736599200005 2023-07-19,15:49:54.000,200,10976667,13925,0,1689781793,13123.302191570001,132.17323136999767,53536.82044464 2023-07-19,15:49:55.000,200,10976695,14005,0,1689781794,13123.255037399991,132.18732963000366,53536.841406 2023-07-19,15:49:56.000,200,10976711,14045,0,1689781795,13123.187674299996,132.1520839799996,53536.855380240006 2023-07-19,15:49:57.000,200,10976683,13725,0,1689781796,13123.15399274999,132.1520839799996,53536.72262496 2023-07-19,15:49:58.000,200,10976761,13925,0,1689781797,13123.10010227,132.10274007000407,53536.7715348 2023-07-19,15:49:59.000,200,10976666,13965,0,1689781798,13123.03273916999,132.1520839799996,53536.7016636 2023-07-19,15:50:00.000,200,10976687,13885,0,1689781799,13122.99905762,132.14503485000023,53536.70865072001 2023-07-19,15:50:01.000,200,10976643,13645,0,1689781800,13122.945167139995,132.12388746000215,53536.68070224001 2023-07-19,15:50:02.000,200,10976659,13765,0,1689781801,13122.85085879999,132.10274007000407,53536.65974088001 2023-07-19,15:50:03.000,200,10976709,13925,0,1689781802,13122.93169451999,132.06044529000064,53536.70865072001 2023-07-19,15:50:04.000,200,10976680,13685,0,1689781803,13122.87106772999,131.98995398999978,53536.687689360006 2023-07-19,15:50:05.000,200,10976720,14005,0,1689781804,13122.87780404,131.95470834000298,53536.69467648 2023-07-19,15:50:06.000,200,10976710,14165,0,1689781805,13122.74981414999,131.96175747000234,53536.58986968001 2023-07-19,15:50:07.000,200,10976667,13885,0,1689781806,13122.722868909994,131.92651181999827,53536.617818160004 2023-07-19,15:50:08.000,200,10976685,13805,0,1689781807,13122.689187359989,131.8701187800034,53536.617818160004 2023-07-19,15:50:09.000,200,10976623,13765,0,1689781808,13122.655505809998,131.8066766100019,53536.57589544 2023-07-19,15:50:10.000,200,10976683,13725,0,1689781809,13122.561197469993,131.79962748000253,53536.55493408 2023-07-19,15:50:11.000,200,10976683,14005,0,1689781810,13122.567933779988,131.79257835000317,53536.54794696 2023-07-19,15:50:12.000,200,10976673,14045,0,1689781811,13122.527515919988,131.72913618000166,53536.61083104001 2023-07-19,15:50:13.000,200,10976648,13765,0,1689781812,13122.453416509998,131.72913618000166,53536.58986968001 2023-07-19,15:50:14.000,200,10976684,14045,0,1689781813,13122.338899239992,131.69389053000486,53536.49205000001 2023-07-19,15:50:15.000,200,10976650,13565,0,1689781814,13122.298481379992,131.7220870500023,53536.450127280004 2023-07-19,15:50:16.000,200,10976715,13845,0,1689781815,13122.163755180001,131.73618531000102,53536.33833336 2023-07-19,15:50:17.000,200,10976700,14125,0,1689781816,13122.143546250001,131.70798879000358,53536.38025608 2023-07-19,15:50:18.000,200,10976678,13725,0,1689781817,13122.150282559996,131.67979226999887,53536.37326896001 2023-07-19,15:50:19.000,200,10976667,13925,0,1689781818,13122.170491489996,131.71503792000294,53536.37326896001 2023-07-19,15:50:20.000,200,10976669,13645,0,1689781819,13122.055974219991,131.69389053000486,53536.303397760006 2023-07-19,15:50:21.000,200,10976718,13965,0,1689781820,13122.103128390001,131.67979226999887,53536.282436400004 2023-07-19,15:50:22.000,200,10976680,13925,0,1689781821,13122.049237909996,131.66569401000015,53536.26147504 2023-07-19,15:50:23.000,200,10976700,14005,0,1689781822,13122.0425016,131.6727431399995,53536.233526560005 2023-07-19,15:50:24.000,200,10976679,13885,0,1689781823,13121.968402189996,131.70798879000358,53536.163655360004 2023-07-19,15:50:25.000,200,10976681,14125,0,1689781824,13121.995347429991,131.74323444000038,53536.15666824001 2023-07-19,15:50:26.000,200,10976669,14045,0,1689781825,13121.93472063999,131.72913618000166,53536.12871976001 2023-07-19,15:50:27.000,200,10976665,13725,0,1689781826,13121.927984329996,131.79257835000317,53536.10775840001 2023-07-19,15:50:28.000,200,10976659,13925,0,1689781827,13121.948193259996,131.81372574000125,53536.135706880006 2023-07-19,15:50:29.000,200,10976659,13925,0,1689781828,13121.948193259996,131.8207748700006,53536.09378416 2023-07-19,15:50:30.000,200,10976735,13765,0,1689781829,13121.87409384999,131.87716791000275,53536.08679704001 2023-07-19,15:50:31.000,200,10976714,13965,0,1689781830,13121.83367598999,131.95470834000298,53536.04487432 2023-07-19,15:50:32.000,200,10976665,13965,0,1689781831,13121.826939679995,131.9194626899989,53536.07980992 2023-07-19,15:50:33.000,200,10976689,13725,0,1689781832,13121.766312889995,131.94061008000426,53535.98199024 2023-07-19,15:50:34.000,200,10976721,13885,0,1689781833,13121.67200454999,131.99700311999914,53535.898144800005 2023-07-19,15:50:35.000,200,10976659,14205,0,1689781834,13121.83367598999,131.99700311999914,53536.016925840006 2023-07-19,15:50:36.000,200,10976685,13805,0,1689781835,13121.766312889995,131.98290486000042,53535.98897736001 2023-07-19,15:50:37.000,200,10976644,13885,0,1689781836,13121.75957658,131.99700311999914,53536.0029516 2023-07-19,15:50:38.000,200,10976713,14005,0,1689781837,13121.75284026999,132.01110137999785,53535.96102888001 2023-07-19,15:50:39.000,200,10976667,13725,0,1689781838,13121.77304919999,132.05339616000128,53535.96102888001 2023-07-19,15:50:40.000,200,10976697,13845,0,1689781839,13121.75284026999,132.0181505100045,53535.83526072 2023-07-19,15:50:41.000,200,10976690,13685,0,1689781840,13121.73936765,132.01110137999785,53535.88417056 2023-07-19,15:50:42.000,200,10976656,13925,0,1689781841,13121.766312889995,131.9688066000017,53535.90513192 2023-07-19,15:50:43.000,200,10976688,14005,0,1689781842,13121.79325812999,131.95470834000298,53535.87019632001 2023-07-19,15:50:44.000,200,10976651,14125,0,1689781843,13121.81346705999,131.8842170400021,53535.91211904 2023-07-19,15:50:45.000,200,10976701,13805,0,1689781844,13121.83367598999,131.85602052000468,53535.91910616001 2023-07-19,15:50:46.000,200,10976755,13765,0,1689781845,13121.83367598999,131.81372574000125,53535.91211904 2023-07-19,15:50:47.000,200,10976669,14005,0,1689781846,13121.766312889995,131.77848009000445,53535.82128648001 2023-07-19,15:50:48.000,200,10976729,14245,0,1689781847,13121.73936765,131.66569401000015,53535.85622208 2023-07-19,15:50:49.000,200,10976711,14045,0,1689781848,13121.806730749995,131.59520270999928,53535.87019632001 2023-07-19,15:50:50.000,200,10976691,13925,0,1689781849,13121.77978551,131.5740553200012,53535.82128648001 2023-07-19,15:50:51.000,200,10976672,13765,0,1689781850,13121.85388491999,131.4753675000029,53535.85622208 2023-07-19,15:50:52.000,200,10976649,14125,0,1689781851,13121.87409384999,131.39782707000268,53535.828273600004 2023-07-19,15:50:53.000,200,10976694,13685,0,1689781852,13121.87409384999,131.34143403000053,53535.76538952 2023-07-19,15:50:54.000,200,10976682,13925,0,1689781853,13121.73936765,131.28504098999838,53535.66756984 2023-07-19,15:50:55.000,200,10976678,13725,0,1689781854,13121.705686099995,131.24979534000158,53535.632634240006 2023-07-19,15:50:56.000,200,10976723,13965,0,1689781855,13121.665268239994,131.2145496900048,53535.61866 2023-07-19,15:50:57.000,200,10976715,13805,0,1689781856,13121.685477169995,131.17930404000072,53535.681544080006 2023-07-19,15:50:58.000,200,10976653,13885,0,1689781857,13121.638323,131.14405839000392,53535.64660848 2023-07-19,15:50:59.000,200,10976697,14085,0,1689781858,13121.624850379994,131.14405839000392,53535.71647968 2023-07-19,15:51:00.000,200,10976689,13845,0,1689781859,13121.645059309994,131.1158618699992,53535.76538952 2023-07-19,15:51:01.000,200,10976650,14085,0,1689781860,13121.624850379994,131.14405839000392,53535.70949256 2023-07-19,15:51:02.000,200,10976686,14085,0,1689781861,13121.59116882999,131.10881273999985,53535.70949256 2023-07-19,15:51:03.000,200,10976721,13965,0,1689781862,13121.59116882999,131.15110752000328,53535.660582720004 2023-07-19,15:51:04.000,200,10976692,13845,0,1689781863,13121.564223589994,131.15110752000328,53535.59071152 2023-07-19,15:51:05.000,200,10976676,13805,0,1689781864,13121.564223589994,131.23569708000286,53535.66756984 2023-07-19,15:51:06.000,200,10976711,14085,0,1689781865,13121.564223589994,131.3273357700018,53535.59071152 2023-07-19,15:51:07.000,200,10976725,13965,0,1689781866,13121.645059309994,131.3766796800046,53535.65359560001 2023-07-19,15:51:08.000,200,10976680,13845,0,1689781867,13121.65853193,131.46126924000419,53535.61866 2023-07-19,15:51:09.000,200,10976676,13725,0,1689781868,13121.645059309994,131.58110445000057,53535.59071152 2023-07-19,15:51:10.000,200,10976690,14045,0,1689781869,13121.685477169995,131.6586448800008,53535.632634240006 2023-07-19,15:51:11.000,200,10976660,14165,0,1689781870,13121.665268239994,131.75028356999974,53535.59071152 2023-07-19,15:51:12.000,200,10976626,13965,0,1689781871,13121.69894979,131.86306965000404,53535.59071152 2023-07-19,15:51:13.000,200,10976678,13965,0,1689781872,13121.67874086,131.9688066000017,53535.55577592001 2023-07-19,15:51:14.000,200,10976677,13885,0,1689781873,13121.71915872,132.05339616000128,53535.59071152 2023-07-19,15:51:15.000,200,10976688,14005,0,1689781874,13121.766312889995,132.13798572000087,53535.60468576001 2023-07-19,15:51:16.000,200,10976663,13765,0,1689781875,13121.766312889995,132.2155261500011,53535.64660848 2023-07-19,15:51:17.000,200,10976688,13845,0,1689781876,13121.73936765,132.30011571000068,53535.53481456001 2023-07-19,15:51:18.000,200,10976697,14005,0,1689781877,13121.79999444,132.35650875000283,53535.5487888 2023-07-19,15:51:19.000,200,10976672,13885,0,1689781878,13121.82020337,132.35650875000283,53535.60468576001 2023-07-19,15:51:20.000,200,10976695,13805,0,1689781879,13121.82020337,132.43404918000306,53535.62564712001 2023-07-19,15:51:21.000,200,10976726,13925,0,1689781880,13121.73936765,132.44109831000242,53535.52782744 2023-07-19,15:51:22.000,200,10976671,13685,0,1689781881,13121.766312889995,132.45519657000114,53535.562763040005 2023-07-19,15:51:23.000,200,10976696,13845,0,1689781882,13121.806730749995,132.4763439599992,53535.64660848 2023-07-19,15:51:24.000,200,10976678,13925,0,1689781883,13121.81346705999,132.44109831000242,53535.63962136 2023-07-19,15:51:25.000,200,10976691,13765,0,1689781884,13121.79999444,132.43404918000306,53535.65359560001 2023-07-19,15:51:26.000,200,10976699,13565,0,1689781885,13121.79999444,132.398803529999,53535.56975016 2023-07-19,15:51:27.000,200,10976700,13845,0,1689781886,13121.71915872,132.4129017899977,53535.56975016 2023-07-19,15:51:28.000,200,10976700,13805,0,1689781887,13121.71242240999,132.398803529999,53535.57673728 2023-07-19,15:51:29.000,200,10976700,13925,0,1689781888,13121.69894979,132.30716484000004,53535.62564712001 2023-07-19,15:51:30.000,200,10976679,13965,0,1689781889,13121.65853193,132.29306658000132,53535.562763040005 2023-07-19,15:51:31.000,200,10976680,13885,0,1689781890,13121.61137775999,132.24372266999853,53535.58372440001 2023-07-19,15:51:32.000,200,10976710,13805,0,1689781891,13121.59116882999,132.1661822399983,53535.55577592001 2023-07-19,15:51:33.000,200,10976686,14085,0,1689781892,13121.584432519994,132.1168383300028,53535.65359560001 2023-07-19,15:51:34.000,200,10976720,13565,0,1689781893,13121.537278349999,132.0322487700032,53535.64660848 2023-07-19,15:51:35.000,200,10976693,13805,0,1689781894,13121.523805729994,131.97585573000106,53535.57673728 2023-07-19,15:51:36.000,200,10976702,14085,0,1689781895,13121.456442629998,131.95470834000298,53535.52084032 2023-07-19,15:51:37.000,200,10976689,13925,0,1689781896,13121.456442629998,131.87716791000275,53535.52782744 2023-07-19,15:51:38.000,200,10976716,13885,0,1689781897,13121.436233699998,131.83487312999932,53535.64660848 2023-07-19,15:51:39.000,200,10976694,13565,0,1689781898,13121.503596799994,131.77848009000445,53535.66756984 2023-07-19,15:51:40.000,200,10976687,13965,0,1689781899,13121.449706319989,131.7220870500023,53535.63962136 2023-07-19,15:51:41.000,200,10976666,14005,0,1689781900,13121.416024769998,131.70093966000422,53535.660582720004 2023-07-19,15:51:42.000,200,10976651,13805,0,1689781901,13121.368870599988,131.65159575000143,53535.60468576001 2023-07-19,15:51:43.000,200,10976692,14045,0,1689781902,13121.355397979998,131.63749749000272,53535.632634240006 2023-07-19,15:51:44.000,200,10976678,14005,0,1689781903,13121.362134289993,131.64454662000207,53535.62564712001 2023-07-19,15:51:45.000,200,10976691,13885,0,1689781904,13121.308243809988,131.60225183999864,53535.63962136 2023-07-19,15:51:46.000,200,10976687,14005,0,1689781905,13121.274562259998,131.64454662000207,53535.52782744 2023-07-19,15:51:47.000,200,10976669,13925,0,1689781906,13121.314980119998,131.65159575000143,53535.50686608001 2023-07-19,15:51:48.000,200,10976667,14085,0,1689781907,13121.328452739988,131.67979226999887,53535.57673728 2023-07-19,15:51:49.000,200,10976671,13725,0,1689781908,13121.335189049998,131.73618531000102,53535.55577592001 2023-07-19,15:51:50.000,200,10976640,13725,0,1689781909,13121.267825950003,131.83487312999932,53535.513853200006 2023-07-19,15:51:51.000,200,10976626,13925,0,1689781910,13121.234144399998,131.87716791000275,53535.45096912 2023-07-19,15:51:52.000,200,10976658,14005,0,1689781911,13121.213935469998,131.99700311999914,53535.45795624001 2023-07-19,15:51:53.000,200,10976684,14125,0,1689781912,13121.220671779993,132.07454354999936,53535.513853200006 2023-07-19,15:51:54.000,200,10976673,13965,0,1689781913,13121.227408090002,132.20847702000174,53535.443982000004 2023-07-19,15:51:55.000,200,10976653,13685,0,1689781914,13121.213935469998,132.30716484000004,53535.50686608001 2023-07-19,15:51:56.000,200,10976714,14045,0,1689781915,13121.200462849993,132.41995092000434,53535.54180168 2023-07-19,15:51:57.000,200,10976729,13765,0,1689781916,13121.153308679997,132.50454048000393,53535.49987896 2023-07-19,15:51:58.000,200,10976645,14165,0,1689781917,13121.139836059992,132.63847394999902,53535.4789176 2023-07-19,15:51:59.000,200,10976669,13885,0,1689781918,13121.099418199992,132.71601437999925,53535.52782744 2023-07-19,15:52:00.000,200,10976683,13925,0,1689781919,13121.045527720002,132.8076530699982,53535.513853200006 2023-07-19,15:52:01.000,200,10976698,13685,0,1689781920,13121.079209269992,132.82880046000355,53535.50686608001 2023-07-19,15:52:02.000,200,10976704,13765,0,1689781921,13121.059000339992,132.92748828000185,53535.45795624001 2023-07-19,15:52:03.000,200,10976732,13965,0,1689781922,13121.085945580002,132.9345374100012,53535.4789176 2023-07-19,15:52:04.000,200,10976699,13805,0,1689781923,13121.139836059992,132.983881320004,53535.53481456001 2023-07-19,15:52:05.000,200,10976648,13885,0,1689781924,13121.207199160002,133.02617610000016,53535.56975016 2023-07-19,15:52:06.000,200,10976648,13685,0,1689781925,13121.193726539997,133.03322522999952,53535.5487888 2023-07-19,15:52:07.000,200,10976696,13925,0,1689781926,13121.166781300002,133.1178147899991,53535.40205928 2023-07-19,15:52:08.000,200,10976692,13925,0,1689781927,13121.166781300002,133.0825691400023,53535.43000776 2023-07-19,15:52:09.000,200,10976696,14165,0,1689781928,13121.227408090002,133.0684708800036,53535.49987896 2023-07-19,15:52:10.000,200,10976729,13925,0,1689781929,13121.213935469998,133.10371653000038,53535.45096912 2023-07-19,15:52:11.000,200,10976719,13925,0,1689781930,13121.254353329998,133.0684708800036,53535.52782744 2023-07-19,15:52:12.000,200,10976736,13805,0,1689781931,13121.274562259998,133.07552001000295,53535.4789176 2023-07-19,15:52:13.000,200,10976698,14005,0,1689781932,13121.314980119998,133.0825691400023,53535.61866 2023-07-19,15:52:14.000,200,10976692,14045,0,1689781933,13121.261089639993,133.13896218000446,53535.5487888 2023-07-19,15:52:15.000,200,10976685,14005,0,1689781934,13121.234144399998,133.08961827000167,53535.52782744 2023-07-19,15:52:16.000,200,10976674,14005,0,1689781935,13121.173517609997,133.11076565999974,53535.492891840004 2023-07-19,15:52:17.000,200,10976720,14205,0,1689781936,13121.112890819997,133.0825691400023,53535.4789176 2023-07-19,15:52:18.000,200,10976700,13765,0,1689781937,13121.092681889997,133.08961827000167,53535.59769864 2023-07-19,15:52:19.000,200,10976716,13765,0,1689781938,13121.133099749997,133.02617610000016,53535.59769864 2023-07-19,15:52:20.000,200,10976709,13805,0,1689781939,13121.032055099997,133.04732348999823,53535.57673728 2023-07-19,15:52:21.000,200,10976692,13925,0,1689781940,13120.998373549992,132.97683219000464,53535.48590472001 2023-07-19,15:52:22.000,200,10976665,14085,0,1689781941,13120.957955689992,132.9204391500025,53535.4789176 2023-07-19,15:52:23.000,200,10976713,13965,0,1689781942,13120.931010449996,132.8710952399997,53535.492891840004 2023-07-19,15:52:24.000,200,10976683,13725,0,1689781943,13120.904065210001,132.84289872000227,53535.443982000004 2023-07-19,15:52:25.000,200,10976696,14005,0,1689781944,13120.836702109991,132.79355480999948,53535.4789176 2023-07-19,15:52:26.000,200,10976677,13965,0,1689781945,13120.78281163,132.75126003000332,53535.36013656 2023-07-19,15:52:27.000,200,10976640,13845,0,1689781946,13120.789547939996,132.68076873000246,53535.395072160005 2023-07-19,15:52:28.000,200,10976667,13925,0,1689781947,13120.789547939996,132.63847394999902,53535.42302064 2023-07-19,15:52:29.000,200,10976700,14245,0,1689781948,13120.789547939996,132.54683526000008,53535.45096912 2023-07-19,15:52:30.000,200,10976701,13845,0,1689781949,13120.728921149996,132.5750317800048,53535.38109792 2023-07-19,15:52:31.000,200,10976656,13765,0,1689781950,13120.63461280999,132.525687870002,53535.31122672 2023-07-19,15:52:32.000,200,10976684,13485,0,1689781951,13120.58072233,132.53273700000136,53535.28327824 2023-07-19,15:52:33.000,200,10976660,14045,0,1689781952,13120.61440387999,132.48339308999857,53535.325200960004 2023-07-19,15:52:34.000,200,10976675,13805,0,1689781953,13120.547040779995,132.53978613000072,53535.31821384001 2023-07-19,15:52:35.000,200,10976660,13965,0,1689781954,13120.547040779995,132.51158961000328,53535.31122672 2023-07-19,15:52:36.000,200,10976686,13805,0,1689781955,13120.506622919995,132.51158961000328,53535.28327824 2023-07-19,15:52:37.000,200,10976688,13685,0,1689781956,13120.43925982,132.50454048000393,53535.276291120004 2023-07-19,15:52:38.000,200,10976669,13885,0,1689781957,13120.445996129994,132.58208091000415,53535.31122672 2023-07-19,15:52:39.000,200,10976669,14085,0,1689781958,13120.39210564999,132.5750317800048,53535.31821384001 2023-07-19,15:52:40.000,200,10976720,14005,0,1689781959,13120.338215169999,132.60322830000223,53535.26930400001 2023-07-19,15:52:41.000,200,10976658,13885,0,1689781960,13120.35168778999,132.60322830000223,53535.26930400001 2023-07-19,15:52:42.000,200,10976688,13885,0,1689781961,13120.43252350999,132.68076873000246,53535.26231688 2023-07-19,15:52:43.000,200,10976701,13845,0,1689781962,13120.506622919995,132.70191612000053,53535.28327824 2023-07-19,15:52:44.000,200,10976669,13565,0,1689781963,13120.47967768,132.68781786000181,53535.26930400001 2023-07-19,15:52:45.000,200,10976652,13845,0,1689781964,13120.526831849995,132.7230635099986,53535.33218808 2023-07-19,15:52:46.000,200,10976676,14165,0,1689781965,13120.49315029999,132.7371617700046,53535.26231688 2023-07-19,15:52:47.000,200,10976654,13805,0,1689781966,13120.547040779995,132.73011263999797,53535.25532976 2023-07-19,15:52:48.000,200,10976670,13765,0,1689781967,13120.58072233,132.75830916000268,53535.276291120004 2023-07-19,15:52:49.000,200,10976694,14245,0,1689781968,13120.59419494999,132.7724074200014,53535.297252480006 2023-07-19,15:52:50.000,200,10976681,13885,0,1689781969,13120.54030447,132.79355480999948,53535.25532976 2023-07-19,15:52:51.000,200,10976681,13845,0,1689781970,13120.61440387999,132.78650568000012,53535.29026536001 2023-07-19,15:52:52.000,200,10976716,13965,0,1689781971,13120.668294359995,132.79355480999948,53535.31821384001 2023-07-19,15:52:53.000,200,10976659,13805,0,1689781972,13120.65482173999,132.80060393999884,53535.31821384001 2023-07-19,15:52:54.000,200,10976673,14165,0,1689781973,13120.5605134,132.8076530699982,53535.21340704 2023-07-19,15:52:55.000,200,10976680,13805,0,1689781974,13120.58072233,132.78650568000012,53535.31821384001 2023-07-19,15:52:56.000,200,10976653,14045,0,1689781975,13120.567249709995,132.8076530699982,53535.26930400001 2023-07-19,15:52:57.000,200,10976695,14005,0,1689781976,13120.49315029999,132.76535829000204,53535.297252480006 2023-07-19,15:52:58.000,200,10976717,13725,0,1689781977,13120.52009554,132.7724074200014,53535.31821384001 2023-07-19,15:52:59.000,200,10976664,13645,0,1689781978,13120.49315029999,132.7371617700046,53535.31821384001 2023-07-19,15:53:00.000,200,10976684,13765,0,1689781979,13120.466205059995,132.7230635099986,53535.28327824 2023-07-19,15:53:01.000,200,10976713,14005,0,1689781980,13120.344951479994,132.73011263999797,53535.227381280005 2023-07-19,15:53:02.000,200,10976747,13765,0,1689781981,13120.291060999989,132.70191612000053,53535.2343684 2023-07-19,15:53:03.000,200,10976712,13725,0,1689781982,13120.284324689994,132.69486699000117,53535.227381280005 2023-07-19,15:53:04.000,200,10976666,14245,0,1689781983,13120.190016349989,132.71601437999925,53535.19244568 2023-07-19,15:53:05.000,200,10976656,13805,0,1689781984,13120.129389559988,132.75126003000332,53535.20641992 2023-07-19,15:53:06.000,200,10976682,14045,0,1689781985,13120.028344910002,132.78650568000012,53535.15052296001 2023-07-19,15:53:07.000,200,10976673,13925,0,1689781986,13119.934036569997,132.78650568000012,53535.14353584 2023-07-19,15:53:08.000,200,10976690,13925,0,1689781987,13119.947509190002,132.8217513300042,53535.21340704 2023-07-19,15:53:09.000,200,10976690,13845,0,1689781988,13119.913827639997,132.8358495900029,53535.21340704 2023-07-19,15:53:10.000,200,10976702,14205,0,1689781989,13119.866673470002,132.90634089000378,53535.2343684 2023-07-19,15:53:11.000,200,10976733,13925,0,1689781990,13119.785837750002,132.9556847999993,53535.17148432001 2023-07-19,15:53:12.000,200,10976680,14005,0,1689781991,13119.799310369992,132.99797958000272,53535.17148432001 2023-07-19,15:53:13.000,200,10976693,13805,0,1689781992,13119.819519299992,133.01207784000144,53535.2343684 2023-07-19,15:53:14.000,200,10976698,14005,0,1689781993,13119.785837750002,133.0684708800036,53535.26231688 2023-07-19,15:53:15.000,200,10976636,13925,0,1689781994,13119.853200849997,133.12486391999846,53535.2343684 2023-07-19,15:53:16.000,200,10976654,13885,0,1689781995,13119.792574059997,133.1812569600006,53535.1644972 2023-07-19,15:53:17.000,200,10976629,14165,0,1689781996,13119.799310369992,133.18830608999997,53535.19244568 2023-07-19,15:53:18.000,200,10976736,13925,0,1689781997,13119.839728229992,133.23765000000276,53535.21340704 2023-07-19,15:53:19.000,200,10976644,13925,0,1689781998,13119.853200849997,133.28699390999827,53535.19244568 2023-07-19,15:53:20.000,200,10976671,13965,0,1689781999,13119.866673470002,133.2940430400049,53535.108600240004 2023-07-19,15:53:21.000,200,10976672,13925,0,1689782000,13119.859937159992,133.2799447799989,53535.094626 2023-07-19,15:53:22.000,200,10976694,13925,0,1689782001,13119.886882400002,133.2799447799989,53535.19943280001 2023-07-19,15:53:23.000,200,10976741,13805,0,1689782002,13119.960981809993,133.28699390999827,53535.28327824 2023-07-19,15:53:24.000,200,10976720,13845,0,1689782003,13119.927300260002,133.30109217000427,53535.31821384001 2023-07-19,15:53:25.000,200,10976692,13845,0,1689782004,13119.960981809993,133.30109217000427,53535.297252480006 2023-07-19,15:53:26.000,200,10976685,13885,0,1689782005,13119.940772879992,133.27289564999955,53535.31122672 2023-07-19,15:53:27.000,200,10976725,13925,0,1689782006,13119.913827639997,133.2940430400049,53535.29026536001 2023-07-19,15:53:28.000,200,10976679,13725,0,1689782007,13119.859937159992,133.3292886900017,53535.227381280005 2023-07-19,15:53:29.000,200,10976692,13565,0,1689782008,13119.913827639997,133.31519043000299,53535.2343684 2023-07-19,15:53:30.000,200,10976700,13725,0,1689782009,13119.839728229992,133.33633782000106,53535.26231688 2023-07-19,15:53:31.000,200,10976672,14085,0,1689782010,13119.812782989997,133.3292886900017,53535.19244568 2023-07-19,15:53:32.000,200,10976717,13645,0,1689782011,13119.758892509992,133.3927308600032,53535.24135552 2023-07-19,15:53:33.000,200,10976722,14005,0,1689782012,13119.799310369992,133.45617303000472,53535.29026536001 2023-07-19,15:53:34.000,200,10976696,13765,0,1689782013,13119.678056789991,133.49141868000152,53535.26930400001 2023-07-19,15:53:35.000,200,10976708,13885,0,1689782014,13119.637638929991,133.5407625900043,53535.29026536001 2023-07-19,15:53:36.000,200,10976696,14045,0,1689782015,13119.550066899996,133.5760082400011,53535.276291120004 2023-07-19,15:53:37.000,200,10976696,13685,0,1689782016,13119.51638534999,133.63240128000325,53535.29026536001 2023-07-19,15:53:38.000,200,10976702,13845,0,1689782017,13119.45575855999,133.71699084000284,53535.325200960004 2023-07-19,15:53:39.000,200,10976698,13805,0,1689782018,13119.39513176999,133.7240399700022,53535.24834264001 2023-07-19,15:53:40.000,200,10976702,13885,0,1689782019,13119.34124129,133.82977691999986,53535.2343684 2023-07-19,15:53:41.000,200,10976692,13845,0,1689782020,13119.36145022,133.86502257000393,53535.35314944 2023-07-19,15:53:42.000,200,10976741,14005,0,1689782021,13119.27387818999,133.91436647999944,53535.31821384001 2023-07-19,15:53:43.000,200,10976684,13605,0,1689782022,13119.23346032999,133.9707595200016,53535.22039416001 2023-07-19,15:53:44.000,200,10976682,13525,0,1689782023,13119.21325139999,133.99190690999967,53535.26930400001 2023-07-19,15:53:45.000,200,10976709,13725,0,1689782024,13119.23346032999,134.05534908000118,53535.19244568 2023-07-19,15:53:46.000,200,10976703,14125,0,1689782025,13119.085261509994,134.09059472999797,53535.108600240004 2023-07-19,15:53:47.000,200,10976696,13925,0,1689782026,13119.098734129999,134.12584038000205,53535.13654872 2023-07-19,15:53:48.000,200,10976690,13925,0,1689782027,13119.15262460999,134.13993864000076,53535.22039416001 2023-07-19,15:53:49.000,200,10976700,13925,0,1689782028,13119.13241567999,134.16108602999884,53535.22039416001 2023-07-19,15:53:50.000,200,10976707,13725,0,1689782029,13119.024634719994,134.22452820000035,53535.15052296001 2023-07-19,15:53:51.000,200,10976712,13925,0,1689782030,13118.990953169989,134.25977385000442,53535.06667752 2023-07-19,15:53:52.000,200,10976748,13805,0,1689782031,13119.017898409998,134.30911775999994,53535.08065176001 2023-07-19,15:53:53.000,200,10976674,13765,0,1689782032,13118.984216859993,134.35141254000337,53535.10161312001 2023-07-19,15:53:54.000,200,10976669,13725,0,1689782033,13118.937062689998,134.38665819000016,53534.99680632 2023-07-19,15:53:55.000,200,10976650,13805,0,1689782034,13118.970744239989,134.40075644999888,53535.08065176001 2023-07-19,15:53:56.000,200,10976686,14165,0,1689782035,13118.930326379988,134.47124774999975,53535.13654872 2023-07-19,15:53:57.000,200,10976680,14405,0,1689782036,13118.876435899998,134.49239513999783,53535.06667752 2023-07-19,15:53:58.000,200,10976746,13565,0,1689782037,13118.896644829998,134.52059166000254,53535.108600240004 2023-07-19,15:53:59.000,200,10976713,13645,0,1689782038,13118.883172209993,134.54173905000061,53535.0247548 2023-07-19,15:54:00.000,200,10976717,13645,0,1689782039,13118.862963279993,134.53468992000126,53535.094626 2023-07-19,15:54:01.000,200,10976703,13845,0,1689782040,13118.815809109998,134.5628864399987,53535.05270328001 2023-07-19,15:54:02.000,200,10976612,13965,0,1689782041,13118.815809109998,134.5628864399987,53535.08763888 2023-07-19,15:54:03.000,200,10976728,14165,0,1689782042,13118.829281730003,134.56993556999805,53535.08065176001 2023-07-19,15:54:04.000,200,10976750,14005,0,1689782043,13118.849490660003,134.59813209000276,53535.157510080004 2023-07-19,15:54:05.000,200,10976683,13965,0,1689782044,13118.889908519988,134.61223035000148,53535.08763888 2023-07-19,15:54:06.000,200,10976725,14005,0,1689782045,13118.829281730003,134.6545251300049,53535.06667752 2023-07-19,15:54:07.000,200,10976729,13965,0,1689782046,13118.768654940002,134.71796729999915,53534.989819200004 2023-07-19,15:54:08.000,200,10976726,13925,0,1689782047,13118.802336489993,134.70386904000043,53535.010780560006 2023-07-19,15:54:09.000,200,10976669,14205,0,1689782048,13118.836018039998,134.75321295000322,53534.919948 2023-07-19,15:54:10.000,200,10976702,13965,0,1689782049,13118.836018039998,134.76026208000258,53534.93392224001 2023-07-19,15:54:11.000,200,10976713,13885,0,1689782050,13118.795600179998,134.86599903000024,53534.95488360001 2023-07-19,15:54:12.000,200,10976717,13725,0,1689782051,13118.809072800002,134.90829381000367,53534.91296088001 2023-07-19,15:54:13.000,200,10976694,13565,0,1689782052,13118.889908519988,134.94353946000047,53534.95488360001 2023-07-19,15:54:14.000,200,10976772,13685,0,1689782053,13118.842754349993,134.99993250000261,53534.940909360004 2023-07-19,15:54:15.000,200,10976688,14085,0,1689782054,13118.822545419993,135.07747293000284,53534.91296088001 2023-07-19,15:54:16.000,200,10976717,13765,0,1689782055,13118.795600179998,135.09157119000156,53534.961870720006 2023-07-19,15:54:17.000,200,10976675,14045,0,1689782056,13118.728237080002,135.10566945000028,53534.87802528 2023-07-19,15:54:18.000,200,10976714,14045,0,1689782057,13118.721500769992,135.10566945000028,53534.92693512 2023-07-19,15:54:19.000,200,10976698,13685,0,1689782058,13118.694555529997,135.14091510000435,53534.99680632 2023-07-19,15:54:20.000,200,10976712,14205,0,1689782059,13118.687819220002,135.15501336000307,53534.98283208001 2023-07-19,15:54:21.000,200,10976738,13805,0,1689782060,13118.647401360002,135.20435726999858,53534.91296088001 2023-07-19,15:54:22.000,200,10976743,14045,0,1689782061,13118.633928739997,135.1479642300037,53534.89898664 2023-07-19,15:54:23.000,200,10976649,14005,0,1689782062,13118.606983500002,135.1691116200018,53534.91296088001 2023-07-19,15:54:24.000,200,10976788,14005,0,1689782063,13118.553093019997,135.16206249000243,53534.87802528 2023-07-19,15:54:25.000,200,10976697,13725,0,1689782064,13118.566565640001,135.12681683999836,53534.83610256001 2023-07-19,15:54:26.000,200,10976708,13805,0,1689782065,13118.553093019997,135.11271857999964,53534.843089680006 2023-07-19,15:54:27.000,200,10976721,13765,0,1689782066,13118.505938850001,135.14091510000435,53534.75924424 2023-07-19,15:54:28.000,200,10976707,13805,0,1689782067,13118.532884089997,135.0845220600022,53534.81514120001 2023-07-19,15:54:29.000,200,10976706,14045,0,1689782068,13118.559829329992,135.11271857999964,53534.78719272001 2023-07-19,15:54:30.000,200,10976770,13725,0,1689782069,13118.546356710001,135.10566945000028,53534.773218480004 2023-07-19,15:54:31.000,200,10976669,13725,0,1689782070,13118.492466229996,135.12681683999836,53534.68238592 2023-07-19,15:54:32.000,200,10976710,14125,0,1689782071,13118.519411469992,135.14091510000435,53534.7103344 2023-07-19,15:54:33.000,200,10976690,14005,0,1689782072,13118.553093019997,135.17616075000115,53534.71732152001 2023-07-19,15:54:34.000,200,10976715,14165,0,1689782073,13118.539620399992,135.19730813999922,53534.68937304 2023-07-19,15:54:35.000,200,10976664,14205,0,1689782074,13118.586774570002,135.21845553000458,53534.70334728 2023-07-19,15:54:36.000,200,10976671,13965,0,1689782075,13118.553093019997,135.2325537900033,53534.66142456 2023-07-19,15:54:37.000,200,10976688,13885,0,1689782076,13118.559829329992,135.2677994400001,53534.63347608 2023-07-19,15:54:38.000,200,10976743,13885,0,1689782077,13118.654137669997,135.28894682999817,53534.70334728 2023-07-19,15:54:39.000,200,10976710,14005,0,1689782078,13118.647401360002,135.37353638999775,53534.6404632 2023-07-19,15:54:40.000,200,10976717,13885,0,1689782079,13118.674346599997,135.35943812999903,53534.63347608 2023-07-19,15:54:41.000,200,10976724,13845,0,1689782080,13118.620456119992,135.40878204000182,53534.59155336 2023-07-19,15:54:42.000,200,10976731,13805,0,1689782081,13118.654137669997,135.41583117000118,53534.56360488 2023-07-19,15:54:43.000,200,10976709,13925,0,1689782082,13118.755182319997,135.47222421000333,53534.68238592 2023-07-19,15:54:44.000,200,10976694,13725,0,1689782083,13118.795600179998,135.4792733400027,53534.66841168001 2023-07-19,15:54:45.000,200,10976693,14005,0,1689782084,13118.822545419993,135.53566638000484,53534.675398800005 2023-07-19,15:54:46.000,200,10976710,13925,0,1689782085,13118.809072800002,135.53566638000484,53534.6404632 2023-07-19,15:54:47.000,200,10976690,13685,0,1689782086,13118.755182319997,135.577961160001,53534.556617760005 2023-07-19,15:54:48.000,200,10976727,13965,0,1689782087,13118.802336489993,135.6132068099978,53534.605527600004 2023-07-19,15:54:49.000,200,10976678,14005,0,1689782088,13118.849490660003,135.65550159000122,53534.66841168001 2023-07-19,15:54:50.000,200,10976734,14085,0,1689782089,13118.916853759998,135.66959984999994,53534.66142456 2023-07-19,15:54:51.000,200,10976702,13765,0,1689782090,13118.937062689998,135.71894376000273,53534.675398800005 2023-07-19,15:54:52.000,200,10976724,14085,0,1689782091,13118.943798999993,135.74714028000017,53534.61950184001 2023-07-19,15:54:53.000,200,10976693,13965,0,1689782092,13118.950535309988,135.77533680000488,53534.61950184001 2023-07-19,15:54:54.000,200,10976724,13845,0,1689782093,13119.017898409998,135.8246807100004,53534.66841168001 2023-07-19,15:54:55.000,200,10976710,13885,0,1689782094,13119.038107339999,135.87402462000318,53534.68238592 2023-07-19,15:54:56.000,200,10976697,13685,0,1689782095,13119.044843649994,135.8881228800019,53534.724308640005 2023-07-19,15:54:57.000,200,10976707,13845,0,1689782096,13118.997689479998,135.93041765999806,53534.70334728 2023-07-19,15:54:58.000,200,10976663,13805,0,1689782097,13118.990953169989,135.95861418000277,53534.66142456 2023-07-19,15:54:59.000,200,10976688,13805,0,1689782098,13119.044843649994,135.99385982999956,53534.74527000001 2023-07-19,15:55:00.000,200,10976694,13885,0,1689782099,13119.065052579994,135.9868107000002,53534.74527000001 2023-07-19,15:55:01.000,200,10976692,13885,0,1689782100,13119.058316269999,136.00090895999892,53534.75924424 2023-07-19,15:55:02.000,200,10976734,13725,0,1689782101,13119.011162099989,135.97976157000085,53534.73129576 2023-07-19,15:55:03.000,200,10976713,14125,0,1689782102,13119.058316269999,135.9374667900047,53534.73129576 2023-07-19,15:55:04.000,200,10976720,13925,0,1689782103,13119.071788889989,135.95861418000277,53534.81514120001 2023-07-19,15:55:05.000,200,10976698,14045,0,1689782104,13119.038107339999,135.95861418000277,53534.81514120001 2023-07-19,15:55:06.000,200,10976676,13925,0,1689782105,13119.031371029989,135.9515650500034,53534.794179840006 2023-07-19,15:55:07.000,200,10976667,13845,0,1689782106,13119.031371029989,135.9233685299987,53534.80116696 2023-07-19,15:55:08.000,200,10976701,13845,0,1689782107,13119.085261509994,135.85287722999783,53534.85706392 2023-07-19,15:55:09.000,200,10976701,13805,0,1689782108,13119.091997819989,135.88107375000254,53534.773218480004 2023-07-19,15:55:10.000,200,10976749,13845,0,1689782109,13119.118943059999,135.8246807100004,53534.8500768 2023-07-19,15:55:11.000,200,10976717,13965,0,1689782110,13119.071788889989,135.80353332000232,53534.82911544 2023-07-19,15:55:12.000,200,10976702,14085,0,1689782111,13119.105470439994,135.80353332000232,53534.822128320004 2023-07-19,15:55:13.000,200,10976716,14005,0,1689782112,13119.078525199999,135.81058245000168,53534.794179840006 2023-07-19,15:55:14.000,200,10976685,14005,0,1689782113,13119.065052579994,135.8246807100004,53534.794179840006 2023-07-19,15:55:15.000,200,10976679,14205,0,1689782114,13119.145888299994,135.8387789699991,53534.891999520005 2023-07-19,15:55:16.000,200,10976707,13925,0,1689782115,13119.078525199999,135.80353332000232,53534.89898664 2023-07-19,15:55:17.000,200,10976719,13925,0,1689782116,13119.125679369994,135.8246807100004,53534.843089680006 2023-07-19,15:55:18.000,200,10976725,13765,0,1689782117,13119.145888299994,135.80353332000232,53534.891999520005 2023-07-19,15:55:19.000,200,10976720,13845,0,1689782118,13119.13241567999,135.8246807100004,53534.81514120001 2023-07-19,15:55:20.000,200,10976669,13925,0,1689782119,13119.125679369994,135.81763158000103,53534.83610256001 2023-07-19,15:55:21.000,200,10976710,13965,0,1689782120,13119.085261509994,135.85287722999783,53534.794179840006 2023-07-19,15:55:22.000,200,10976689,13885,0,1689782121,13119.105470439994,135.85287722999783,53534.83610256001 2023-07-19,15:55:23.000,200,10976675,13645,0,1689782122,13119.226724019994,135.86697549000382,53534.89898664 2023-07-19,15:55:24.000,200,10976761,14085,0,1689782123,13119.21998771,135.8881228800019,53534.8500768 2023-07-19,15:55:25.000,200,10976712,13885,0,1689782124,13119.2806145,135.9233685299987,53534.891999520005 2023-07-19,15:55:26.000,200,10976737,13925,0,1689782125,13119.30082343,135.90222114000062,53534.93392224001 2023-07-19,15:55:27.000,200,10976736,14045,0,1689782126,13119.267141879995,135.93041765999806,53534.87802528 2023-07-19,15:55:28.000,200,10976721,13965,0,1689782127,13119.267141879995,135.9233685299987,53534.87103816 2023-07-19,15:55:29.000,200,10976674,13725,0,1689782128,13119.267141879995,135.95861418000277,53534.891999520005 2023-07-19,15:55:30.000,200,10976697,13765,0,1689782129,13119.32103236,135.9727124400015,53534.96885784 2023-07-19,15:55:31.000,200,10976739,13925,0,1689782130,13119.32103236,136.00795808999828,53534.891999520005 2023-07-19,15:55:32.000,200,10976703,13845,0,1689782131,13119.37492283999,136.02205635000428,53534.919948 2023-07-19,15:55:33.000,200,10976733,13845,0,1689782132,13119.43554962999,136.04320374000235,53534.940909360004 2023-07-19,15:55:34.000,200,10976723,13925,0,1689782133,13119.46249487,136.02205635000428,53534.95488360001 2023-07-19,15:55:35.000,200,10976740,13885,0,1689782134,13119.43554962999,136.0502528700017,53534.91296088001 2023-07-19,15:55:36.000,200,10976673,13885,0,1689782135,13119.46249487,136.06435113000043,53534.891999520005 2023-07-19,15:55:37.000,200,10976724,13845,0,1689782136,13119.469231179995,136.11369504000322,53534.88501240001 2023-07-19,15:55:38.000,200,10976679,13925,0,1689782137,13119.52312166,136.11369504000322,53534.96885784 2023-07-19,15:55:39.000,200,10976703,13685,0,1689782138,13119.50291273,136.12779330000194,53534.96885784 2023-07-19,15:55:40.000,200,10976717,13925,0,1689782139,13119.54333059,136.15598981999938,53534.97584496 2023-07-19,15:55:41.000,200,10976694,14005,0,1689782140,13119.54333059,136.20533373000217,53534.961870720006 2023-07-19,15:55:42.000,200,10976709,14125,0,1689782141,13119.52312166,136.1982846000028,53534.90597376 2023-07-19,15:55:43.000,200,10976699,13925,0,1689782142,13119.49617641999,136.25467763999768,53534.94789648 2023-07-19,15:55:44.000,200,10976728,14045,0,1689782143,13119.4827038,136.26877590000367,53534.98283208001 2023-07-19,15:55:45.000,200,10976700,13925,0,1689782144,13119.4827038,136.31107067999983,53534.98283208001 2023-07-19,15:55:46.000,200,10976691,14165,0,1689782145,13119.408604389995,136.37451285000134,53534.88501240001 2023-07-19,15:55:47.000,200,10976733,13645,0,1689782146,13119.41534069999,136.39566023999942,53534.90597376 2023-07-19,15:55:48.000,200,10976703,13845,0,1689782147,13119.408604389995,136.41680763000477,53534.94789648 2023-07-19,15:55:49.000,200,10976712,13885,0,1689782148,13119.388395459995,136.43795502000285,53534.98283208001 2023-07-19,15:55:50.000,200,10976743,13845,0,1689782149,13119.32103236,136.43795502000285,53534.919948 2023-07-19,15:55:51.000,200,10976689,14005,0,1689782150,13119.31429604999,136.41680763000477,53534.8500768 2023-07-19,15:55:52.000,200,10976714,13925,0,1689782151,13119.307559739995,136.42385676000413,53534.919948 2023-07-19,15:55:53.000,200,10976717,13685,0,1689782152,13119.327768669995,136.37451285000134,53534.92693512 2023-07-19,15:55:54.000,200,10976678,13845,0,1689782153,13119.34124129,136.3322180699979,53534.94789648 2023-07-19,15:55:55.000,200,10976689,13565,0,1689782154,13119.388395459995,136.28992329000175,53534.95488360001 2023-07-19,15:55:56.000,200,10976704,13765,0,1689782155,13119.41534069999,136.22648112000024,53534.98283208001 2023-07-19,15:55:57.000,200,10976661,13805,0,1689782156,13119.41534069999,136.17713721000473,53534.89898664 2023-07-19,15:55:58.000,200,10976688,13805,0,1689782157,13119.489440109995,136.0714002599998,53534.919948 2023-07-19,15:55:59.000,200,10976735,13885,0,1689782158,13119.49617641999,135.9868107000002,53534.94789648 2023-07-19,15:56:00.000,200,10976719,13885,0,1689782159,13119.529857969996,135.91631939999934,53534.88501240001 2023-07-19,15:56:01.000,200,10976722,13845,0,1689782160,13119.52312166,135.85992636000447,53534.82911544 2023-07-19,15:56:02.000,200,10976695,14045,0,1689782161,13119.55680320999,135.81763158000103,53534.88501240001 2023-07-19,15:56:03.000,200,10976718,13725,0,1689782162,13119.617429999991,135.73304202000145,53534.97584496 2023-07-19,15:56:04.000,200,10976735,14085,0,1689782163,13119.664584170001,135.69074723999802,53534.95488360001 2023-07-19,15:56:05.000,200,10976697,14005,0,1689782164,13119.684793100001,135.6414033300025,53534.95488360001 2023-07-19,15:56:06.000,200,10976709,14005,0,1689782165,13119.671320479996,135.6414033300025,53534.92693512 2023-07-19,15:56:07.000,200,10976690,14085,0,1689782166,13119.577012139991,135.62025594000443,53534.81514120001 2023-07-19,15:56:08.000,200,10976674,13645,0,1689782167,13119.590484759996,135.64845246000186,53534.80815408 2023-07-19,15:56:09.000,200,10976721,14165,0,1689782168,13119.630902619996,135.59910854999907,53534.989819200004 2023-07-19,15:56:10.000,200,10976692,13965,0,1689782169,13119.617429999991,135.66959984999994,53534.919948 2023-07-19,15:56:11.000,200,10976674,13725,0,1689782170,13119.58374845,135.68369810999866,53534.919948 2023-07-19,15:56:12.000,200,10976726,14245,0,1689782171,13119.610693689996,135.69779637000465,53534.919948 2023-07-19,15:56:13.000,200,10976706,14125,0,1689782172,13119.678056789991,135.66959984999994,53534.99680632 2023-07-19,15:56:14.000,200,10976686,13725,0,1689782173,13119.684793100001,135.66959984999994,53534.95488360001 2023-07-19,15:56:15.000,200,10976702,13725,0,1689782174,13119.678056789991,135.65550159000122,53534.98283208001 2023-07-19,15:56:16.000,200,10976694,13885,0,1689782175,13119.691529409996,135.66255072000058,53534.99680632 2023-07-19,15:56:17.000,200,10976649,14165,0,1689782176,13119.731947269996,135.66959984999994,53534.95488360001 2023-07-19,15:56:18.000,200,10976671,13925,0,1689782177,13119.853200849997,135.69779637000465,53535.0247548 2023-07-19,15:56:19.000,200,10976702,13765,0,1689782178,13119.954245499997,135.71189463000337,53535.094626 2023-07-19,15:56:20.000,200,10976711,14165,0,1689782179,13119.981190739993,135.7259928900021,53535.07366464 2023-07-19,15:56:21.000,200,10976688,13805,0,1689782180,13120.048553840003,135.75418940999953,53535.10161312001 2023-07-19,15:56:22.000,200,10976690,13605,0,1689782181,13120.062026459993,135.76123853999889,53535.12257448001 2023-07-19,15:56:23.000,200,10976700,13805,0,1689782182,13120.021608599993,135.81058245000168,53534.99680632 2023-07-19,15:56:24.000,200,10976690,13965,0,1689782183,13119.994663359998,135.87402462000318,53534.989819200004 2023-07-19,15:56:25.000,200,10976724,13845,0,1689782184,13120.109180629988,135.9233685299987,53535.08763888 2023-07-19,15:56:26.000,200,10976667,13965,0,1689782185,13120.014872289998,135.96566331000213,53535.059690400005 2023-07-19,15:56:27.000,200,10976710,14245,0,1689782186,13119.974454429997,136.00795808999828,53535.13654872 2023-07-19,15:56:28.000,200,10976719,13885,0,1689782187,13119.994663359998,136.06435113000043,53535.17148432001 2023-07-19,15:56:29.000,200,10976686,13765,0,1689782188,13119.947509190002,136.10664591000386,53535.227381280005 2023-07-19,15:56:30.000,200,10976710,13965,0,1689782189,13119.880146089992,136.07844938999915,53535.157510080004 2023-07-19,15:56:31.000,200,10976728,13765,0,1689782190,13119.745419890001,136.0854985199985,53535.11558736 2023-07-19,15:56:32.000,200,10976709,14085,0,1689782191,13119.745419890001,136.09254764999787,53535.15052296001 2023-07-19,15:56:33.000,200,10976700,13845,0,1689782192,13119.644375240001,136.07844938999915,53535.0247548 2023-07-19,15:56:34.000,200,10976748,14125,0,1689782193,13119.62416631,136.0502528700017,53535.129561600006 2023-07-19,15:56:35.000,200,10976772,13885,0,1689782194,13119.51638534999,136.04320374000235,53535.094626 2023-07-19,15:56:36.000,200,10976714,14045,0,1689782195,13119.577012139991,135.9868107000002,53535.17148432001 2023-07-19,15:56:37.000,200,10976683,13845,0,1689782196,13119.52312166,136.00090895999892,53535.108600240004 2023-07-19,15:56:38.000,200,10976717,13845,0,1689782197,13119.449022249995,135.99385982999956,53535.03174192001 2023-07-19,15:56:39.000,200,10976712,14165,0,1689782198,13119.46249487,135.9515650500034,53535.11558736 2023-07-19,15:56:40.000,200,10976719,14165,0,1689782199,13119.45575855999,135.93041765999806,53535.01776768 2023-07-19,15:56:41.000,200,10976710,13845,0,1689782200,13119.47596748999,135.85287722999783,53535.11558736 2023-07-19,15:56:42.000,200,10976710,13885,0,1689782201,13119.52312166,135.85287722999783,53535.11558736 2023-07-19,15:56:43.000,200,10976699,13925,0,1689782202,13119.50291273,135.8387789699991,53535.06667752 2023-07-19,15:56:44.000,200,10976683,13685,0,1689782203,13119.56353952,135.83172983999975,53535.08763888 2023-07-19,15:56:45.000,200,10976697,13845,0,1689782204,13119.51638534999,135.83172983999975,53534.98283208001 2023-07-19,15:56:46.000,200,10976656,14045,0,1689782205,13119.637638929991,135.78238593000424,53534.94789648 2023-07-19,15:56:47.000,200,10976714,13725,0,1689782206,13119.610693689996,135.74714028000017,53534.99680632 2023-07-19,15:56:48.000,200,10976707,13925,0,1689782207,13119.610693689996,135.76123853999889,53534.95488360001 2023-07-19,15:56:49.000,200,10976651,14005,0,1689782208,13119.637638929991,135.704845500004,53535.03174192001 2023-07-19,15:56:50.000,200,10976689,13845,0,1689782209,13119.630902619996,135.704845500004,53534.919948 2023-07-19,15:56:51.000,200,10976691,13925,0,1689782210,13119.644375240001,135.68369810999866,53534.96885784 2023-07-19,15:56:52.000,200,10976668,13845,0,1689782211,13119.705002030001,135.64845246000186,53535.03174192001 2023-07-19,15:56:53.000,200,10976709,14085,0,1689782212,13119.758892509992,135.57091203000164,53535.06667752 2023-07-19,15:56:54.000,200,10976687,13925,0,1689782213,13119.711738339996,135.54976464000356,53535.06667752 2023-07-19,15:56:55.000,200,10976668,14005,0,1689782214,13119.671320479996,135.5427155100042,53534.95488360001 2023-07-19,15:56:56.000,200,10976695,14005,0,1689782215,13119.745419890001,135.48632247000205,53534.96885784 2023-07-19,15:56:57.000,200,10976691,13845,0,1689782216,13119.752156199997,135.42288030000054,53535.03872904 2023-07-19,15:56:58.000,200,10976689,13725,0,1689782217,13119.691529409996,135.3946837800031,53534.94789648 2023-07-19,15:56:59.000,200,10976668,14045,0,1689782218,13119.758892509992,135.2959959600048,53534.97584496 2023-07-19,15:57:00.000,200,10976746,13765,0,1689782219,13119.853200849997,135.20435726999858,53535.108600240004 2023-07-19,15:57:01.000,200,10976721,13845,0,1689782220,13119.846464540002,135.09862032000092,53535.08763888 2023-07-19,15:57:02.000,200,10976713,13925,0,1689782221,13119.792574059997,135.0351781499994,53535.05270328001 2023-07-19,15:57:03.000,200,10976678,14005,0,1689782222,13119.806046680002,134.97878511000454,53535.094626 2023-07-19,15:57:04.000,200,10976697,13925,0,1689782223,13119.779101439992,134.88009728999896,53535.03174192001 2023-07-19,15:57:05.000,200,10976707,13645,0,1689782224,13119.839728229992,134.78140947000065,53535.10161312001 2023-07-19,15:57:06.000,200,10976725,14005,0,1689782225,13119.812782989997,134.73206555999786,53535.07366464 2023-07-19,15:57:07.000,200,10976702,13805,0,1689782226,13119.792574059997,134.64747599999828,53535.08763888 2023-07-19,15:57:08.000,200,10976685,14085,0,1689782227,13119.839728229992,134.56993556999805,53535.157510080004 2023-07-19,15:57:09.000,200,10976687,13845,0,1689782228,13119.839728229992,134.52059166000254,53535.11558736 2023-07-19,15:57:10.000,200,10976661,13805,0,1689782229,13119.819519299992,134.47124774999975,53535.129561600006 2023-07-19,15:57:11.000,200,10976666,13925,0,1689782230,13119.758892509992,134.41485471000487,53535.094626 2023-07-19,15:57:12.000,200,10976726,13765,0,1689782231,13119.765628820001,134.45010036000167,53535.108600240004 2023-07-19,15:57:13.000,200,10976682,13805,0,1689782232,13119.765628820001,134.40075644999888,53535.14353584 2023-07-19,15:57:14.000,200,10976689,14085,0,1689782233,13119.637638929991,134.42190384000423,53535.08763888 2023-07-19,15:57:15.000,200,10976710,13725,0,1689782234,13119.711738339996,134.3796090600008,53535.22039416001 2023-07-19,15:57:16.000,200,10976662,13925,0,1689782235,13119.664584170001,134.39370731999952,53535.15052296001 2023-07-19,15:57:17.000,200,10976720,13725,0,1689782236,13119.577012139991,134.38665819000016,53535.17148432001 2023-07-19,15:57:18.000,200,10976689,13845,0,1689782237,13119.58374845,134.39370731999952,53535.20641992 2023-07-19,15:57:19.000,200,10976677,13885,0,1689782238,13119.58374845,134.37255993000144,53535.19244568 2023-07-19,15:57:20.000,200,10976707,13885,0,1689782239,13119.55680320999,134.42190384000423,53535.17148432001 2023-07-19,15:57:21.000,200,10976704,13725,0,1689782240,13119.51638534999,134.40075644999888,53535.11558736 2023-07-19,15:57:22.000,200,10976679,14165,0,1689782241,13119.469231179995,134.42190384000423,53535.08065176001 2023-07-19,15:57:23.000,200,10976695,13925,0,1689782242,13119.509649039996,134.42190384000423,53535.178471440006 2023-07-19,15:57:24.000,200,10976721,13925,0,1689782243,13119.550066899996,134.40780557999824,53535.25532976 2023-07-19,15:57:25.000,200,10976690,13965,0,1689782244,13119.570275829996,134.42190384000423,53535.31122672 2023-07-19,15:57:26.000,200,10976684,13845,0,1689782245,13119.509649039996,134.45010036000167,53535.26930400001 2023-07-19,15:57:27.000,200,10976722,13645,0,1689782246,13119.47596748999,134.4430512300023,53535.26930400001 2023-07-19,15:57:28.000,200,10976671,13845,0,1689782247,13119.42207701,134.4782968799991,53535.22039416001 2023-07-19,15:57:29.000,200,10976673,13685,0,1689782248,13119.469231179995,134.4641986200004,53535.276291120004 2023-07-19,15:57:30.000,200,10976717,13725,0,1689782249,13119.428813319995,134.5769847000047,53535.28327824 2023-07-19,15:57:31.000,200,10976708,13645,0,1689782250,13119.45575855999,134.54173905000061,53535.26231688 2023-07-19,15:57:32.000,200,10976729,13885,0,1689782251,13119.40186808,134.55583730999933,53535.24135552 2023-07-19,15:57:33.000,200,10976694,14045,0,1689782252,13119.41534069999,134.63337773999956,53535.31821384001 2023-07-19,15:57:34.000,200,10976709,14085,0,1689782253,13119.42207701,134.64747599999828,53535.31821384001 2023-07-19,15:57:35.000,200,10976720,13805,0,1689782254,13119.39513176999,134.61927948000084,53535.26930400001 2023-07-19,15:57:36.000,200,10976700,13965,0,1689782255,13119.36145022,134.70386904000043,53535.21340704 2023-07-19,15:57:37.000,200,10976707,14165,0,1689782256,13119.33450497999,134.68272165000235,53535.22039416001 2023-07-19,15:57:38.000,200,10976673,13725,0,1689782257,13119.40186808,134.71796729999915,53535.21340704 2023-07-19,15:57:39.000,200,10976689,13845,0,1689782258,13119.44228594,134.7250164299985,53535.227381280005 2023-07-19,15:57:40.000,200,10976665,13805,0,1689782259,13119.51638534999,134.71796729999915,53535.325200960004 2023-07-19,15:57:41.000,200,10976698,14005,0,1689782260,13119.570275829996,134.66862339000363,53535.29026536001 2023-07-19,15:57:42.000,200,10976730,13925,0,1689782261,13119.56353952,134.61223035000148,53535.325200960004 2023-07-19,15:57:43.000,200,10976678,13805,0,1689782262,13119.529857969996,134.59813209000276,53535.28327824 2023-07-19,15:57:44.000,200,10976663,13765,0,1689782263,13119.52312166,134.5910829600034,53535.28327824 2023-07-19,15:57:45.000,200,10976719,13805,0,1689782264,13119.550066899996,134.4641986200004,53535.297252480006 2023-07-19,15:57:46.000,200,10976694,13845,0,1689782265,13119.52312166,134.42190384000423,53535.33218808 2023-07-19,15:57:47.000,200,10976698,13885,0,1689782266,13119.617429999991,134.33731428000465,53535.41603352001 2023-07-19,15:57:48.000,200,10976675,14005,0,1689782267,13119.570275829996,134.28797037000186,53535.325200960004 2023-07-19,15:57:49.000,200,10976753,13725,0,1689782268,13119.597221069991,134.18928255000355,53535.38808504001 2023-07-19,15:57:50.000,200,10976747,14045,0,1689782269,13119.52312166,134.15403689999948,53535.325200960004 2023-07-19,15:57:51.000,200,10976740,14205,0,1689782270,13119.4827038,134.02010343000438,53535.3042396 2023-07-19,15:57:52.000,200,10976715,14005,0,1689782271,13119.39513176999,133.96371039000223,53535.26930400001 2023-07-19,15:57:53.000,200,10976706,13765,0,1689782272,13119.36145022,133.8720717000033,53535.31821384001 2023-07-19,15:57:54.000,200,10976725,13885,0,1689782273,13119.25366925999,133.82977691999986,53535.276291120004 2023-07-19,15:57:55.000,200,10976689,13925,0,1689782274,13119.31429604999,133.73108910000155,53535.36712368001 2023-07-19,15:57:56.000,200,10976723,13565,0,1689782275,13119.25366925999,133.69584345000476,53535.33218808 2023-07-19,15:57:57.000,200,10976702,13805,0,1689782276,13119.11220674999,133.6394504100026,53535.24135552 2023-07-19,15:57:58.000,200,10976712,13765,0,1689782277,13119.051579959989,133.58305737000046,53535.22039416001 2023-07-19,15:57:59.000,200,10976710,13845,0,1689782278,13119.017898409998,133.55486085000302,53535.24135552 2023-07-19,15:58:00.000,200,10976733,13805,0,1689782279,13118.889908519988,133.58305737000046,53535.25532976 2023-07-19,15:58:01.000,200,10976705,13885,0,1689782280,13118.842754349993,133.5125660699996,53535.276291120004 2023-07-19,15:58:02.000,200,10976700,14085,0,1689782281,13118.721500769992,133.55486085000302,53535.19943280001 2023-07-19,15:58:03.000,200,10976670,13725,0,1689782282,13118.708028150002,133.56190998000238,53535.24834264001 2023-07-19,15:58:04.000,200,10976720,14085,0,1689782283,13118.580038259992,133.59715562999918,53535.28327824 2023-07-19,15:58:05.000,200,10976695,13845,0,1689782284,13118.566565640001,133.59715562999918,53535.28327824 2023-07-19,15:58:06.000,200,10976702,13685,0,1689782285,13118.499202539992,133.6605978000007,53535.26930400001 2023-07-19,15:58:07.000,200,10976680,13725,0,1689782286,13118.431839439996,133.6605978000007,53535.17148432001 2023-07-19,15:58:08.000,200,10976710,13725,0,1689782287,13118.377948959991,133.75223648999963,53535.28327824 2023-07-19,15:58:09.000,200,10976689,14045,0,1689782288,13118.371212649996,133.759285619999,53535.22039416001 2023-07-19,15:58:10.000,200,10976714,13805,0,1689782289,13118.26343169,133.82977691999986,53535.20641992 2023-07-19,15:58:11.000,200,10976646,14125,0,1689782290,13118.28364062,133.90026822000073,53535.15052296001 2023-07-19,15:58:12.000,200,10976746,14005,0,1689782291,13118.33753109999,133.9214156099988,53535.297252480006 2023-07-19,15:58:13.000,200,10976722,13845,0,1689782292,13118.330794789996,133.90731735000008,53535.24834264001 2023-07-19,15:58:14.000,200,10976732,14125,0,1689782293,13118.30384955,133.92846473999816,53535.26231688 2023-07-19,15:58:15.000,200,10976711,14085,0,1689782294,13118.249959069995,133.94961213000352,53535.22039416001 2023-07-19,15:58:16.000,200,10976709,13925,0,1689782295,13118.2028049,133.99190690999967,53535.157510080004 2023-07-19,15:58:17.000,200,10976719,13805,0,1689782296,13118.169123349995,133.99895603999903,53535.15052296001 2023-07-19,15:58:18.000,200,10976703,14045,0,1689782297,13118.14217811,134.05534908000118,53535.18545856 2023-07-19,15:58:19.000,200,10976710,14005,0,1689782298,13118.148914419995,134.02715256000374,53535.21340704 2023-07-19,15:58:20.000,200,10976680,14245,0,1689782299,13118.08155132,134.07649646999926,53535.19943280001 2023-07-19,15:58:21.000,200,10976681,13845,0,1689782300,13118.06134239,134.05534908000118,53535.20641992 2023-07-19,15:58:22.000,200,10976735,13925,0,1689782301,13117.960297739999,134.10469299000397,53535.17148432001 2023-07-19,15:58:23.000,200,10976717,13965,0,1689782302,13117.758208439998,134.0976438600046,53534.919948 2023-07-19,15:58:24.000,200,10976743,13885,0,1689782303,13117.737999509998,134.14698777000012,53535.00379344001 2023-07-19,15:58:25.000,200,10976735,14165,0,1689782304,13117.657163789998,134.1187912500027,53534.961870720006 2023-07-19,15:58:26.000,200,10976699,14005,0,1689782305,13117.663900099993,134.12584038000205,53535.07366464 2023-07-19,15:58:27.000,200,10976694,14085,0,1689782306,13117.630218550003,134.0976438600046,53535.05270328001 2023-07-19,15:58:28.000,200,10976686,13925,0,1689782307,13117.549382830002,134.08354559999862,53534.96885784 2023-07-19,15:58:29.000,200,10976732,13805,0,1689782308,13117.542646519993,134.1328895100014,53534.97584496 2023-07-19,15:58:30.000,200,10976712,14285,0,1689782309,13117.535910209997,134.12584038000205,53534.99680632 2023-07-19,15:58:31.000,200,10976711,14245,0,1689782310,13117.502228659992,134.11174212000333,53535.00379344001 2023-07-19,15:58:32.000,200,10976710,14285,0,1689782311,13117.461810799992,134.15403689999948,53534.91296088001 2023-07-19,15:58:33.000,200,10976707,14085,0,1689782312,13117.482019729992,134.14698777000012,53534.99680632 2023-07-19,15:58:34.000,200,10976709,13685,0,1689782313,13117.414656629997,134.1328895100014,53534.87103816 2023-07-19,15:58:35.000,200,10976707,13885,0,1689782314,13117.475283419997,134.13993864000076,53534.97584496 2023-07-19,15:58:36.000,200,10976704,14125,0,1689782315,13117.441601869992,134.1187912500027,53534.94789648 2023-07-19,15:58:37.000,200,10976722,13565,0,1689782316,13117.482019729992,134.09059472999797,53534.88501240001 2023-07-19,15:58:38.000,200,10976755,13805,0,1689782317,13117.475283419997,134.04829995000182,53534.97584496 2023-07-19,15:58:39.000,200,10976691,13725,0,1689782318,13117.542646519993,134.0342016900031,53534.93392224001 2023-07-19,15:58:40.000,200,10976718,13845,0,1689782319,13117.448338180002,134.01305429999775,53534.8500768 2023-07-19,15:58:41.000,200,10976702,14165,0,1689782320,13117.482019729992,133.9848577800003,53534.80116696 2023-07-19,15:58:42.000,200,10976716,13725,0,1689782321,13117.461810799992,133.96371039000223,53534.919948 2023-07-19,15:58:43.000,200,10976713,14125,0,1689782322,13117.542646519993,133.94256300000416,53534.87103816 2023-07-19,15:58:44.000,200,10976677,13845,0,1689782323,13117.522437589992,133.92846473999816,53534.8500768 2023-07-19,15:58:45.000,200,10976736,14085,0,1689782324,13117.549382830002,133.92846473999816,53534.91296088001 2023-07-19,15:58:46.000,200,10976704,13765,0,1689782325,13117.515701279997,133.94961213000352,53534.88501240001 2023-07-19,15:58:47.000,200,10976704,13805,0,1689782326,13117.502228659992,133.9707595200016,53534.843089680006 2023-07-19,15:58:48.000,200,10976718,13645,0,1689782327,13117.502228659992,133.94961213000352,53534.88501240001 2023-07-19,15:58:49.000,200,10976727,13965,0,1689782328,13117.448338180002,133.96371039000223,53534.7802056 2023-07-19,15:58:50.000,200,10976714,13965,0,1689782329,13117.529173900002,133.99895603999903,53534.8500768 2023-07-19,15:58:51.000,200,10976740,13805,0,1689782330,13117.569591760002,134.0060051699984,53534.87103816 2023-07-19,15:58:52.000,200,10976717,13805,0,1689782331,13117.542646519993,134.0694473399999,53534.822128320004 2023-07-19,15:58:53.000,200,10976734,14165,0,1689782332,13117.535910209997,134.0694473399999,53534.75924424 2023-07-19,15:58:54.000,200,10976734,14125,0,1689782333,13117.576328069998,134.1187912500027,53534.83610256001 2023-07-19,15:58:55.000,200,10976692,13765,0,1689782334,13117.650427479988,134.12584038000205,53534.75924424 2023-07-19,15:58:56.000,200,10976696,13885,0,1689782335,13117.616745929998,134.1328895100014,53534.7103344 2023-07-19,15:58:57.000,200,10976670,13925,0,1689782336,13117.778417369998,134.1963316800029,53534.74527000001 2023-07-19,15:58:58.000,200,10976723,14045,0,1689782337,13117.845780469994,134.22452820000035,53534.85706392 2023-07-19,15:58:59.000,200,10976702,13885,0,1689782338,13117.879462019999,134.22452820000035,53534.80116696 2023-07-19,15:59:00.000,200,10976707,13925,0,1689782339,13117.97377035999,134.30206863000058,53534.88501240001 2023-07-19,15:59:01.000,200,10976664,13805,0,1689782340,13118.09502393999,134.330265149998,53534.891999520005 2023-07-19,15:59:02.000,200,10976683,14005,0,1689782341,13118.13544179999,134.37255993000144,53534.94789648 2023-07-19,15:59:03.000,200,10976744,14045,0,1689782342,13118.229750139995,134.38665819000016,53534.92693512 2023-07-19,15:59:04.000,200,10976713,13645,0,1689782343,13118.209541209995,134.4641986200004,53534.88501240001 2023-07-19,15:59:05.000,200,10976721,14005,0,1689782344,13118.330794789996,134.49239513999783,53534.891999520005 2023-07-19,15:59:06.000,200,10976712,13805,0,1689782345,13118.34426741,134.55583730999933,53534.90597376 2023-07-19,15:59:07.000,200,10976687,13925,0,1689782346,13118.445312060001,134.56993556999805,53534.92693512 2023-07-19,15:59:08.000,200,10976683,13885,0,1689782347,13118.465520990001,134.63337773999956,53534.97584496 2023-07-19,15:59:09.000,200,10976716,13725,0,1689782348,13118.485729920001,134.68272165000235,53535.00379344001 2023-07-19,15:59:10.000,200,10976711,13765,0,1689782349,13118.499202539992,134.69681991000107,53535.03872904 2023-07-19,15:59:11.000,200,10976732,13965,0,1689782350,13118.458784679991,134.76026208000258,53534.961870720006 2023-07-19,15:59:12.000,200,10976714,14045,0,1689782351,13118.478993609991,134.7743603400013,53534.99680632 2023-07-19,15:59:13.000,200,10976703,13805,0,1689782352,13118.512675159996,134.84485164000216,53535.010780560006 2023-07-19,15:59:14.000,200,10976719,13925,0,1689782353,13118.519411469992,134.84485164000216,53535.03872904 2023-07-19,15:59:15.000,200,10976761,13805,0,1689782354,13118.539620399992,134.88009728999896,53535.08065176001 2023-07-19,15:59:16.000,200,10976714,14005,0,1689782355,13118.519411469992,134.9012446800043,53534.99680632 2023-07-19,15:59:17.000,200,10976723,14245,0,1689782356,13118.532884089997,134.91534294000303,53535.0247548 2023-07-19,15:59:18.000,200,10976728,14125,0,1689782357,13118.553093019997,134.89419554999768,53535.08065176001 2023-07-19,15:59:19.000,200,10976700,14005,0,1689782358,13118.620456119992,134.94353946000047,53535.10161312001 2023-07-19,15:59:20.000,200,10976687,13845,0,1689782359,13118.620456119992,134.9364903300011,53535.108600240004 2023-07-19,15:59:21.000,200,10976749,14005,0,1689782360,13118.640665049992,134.9364903300011,53535.03872904 2023-07-19,15:59:22.000,200,10976653,13845,0,1689782361,13118.687819220002,134.94353946000047,53535.08763888 2023-07-19,15:59:23.000,200,10976684,13845,0,1689782362,13118.822545419993,134.96468684999854,53535.20641992 2023-07-19,15:59:24.000,200,10976706,13965,0,1689782363,13118.856226969998,134.95058858999982,53535.28327824 2023-07-19,15:59:25.000,200,10976718,13925,0,1689782364,13118.910117449988,134.96468684999854,53535.28327824 2023-07-19,15:59:26.000,200,10976734,13805,0,1689782365,13118.849490660003,134.96468684999854,53535.2343684 2023-07-19,15:59:27.000,200,10976716,13885,0,1689782366,13118.964007929993,134.9858342400039,53535.26231688 2023-07-19,15:59:28.000,200,10976747,14005,0,1689782367,13119.004425789994,134.96468684999854,53535.31821384001 2023-07-19,15:59:29.000,200,10976726,14085,0,1689782368,13118.977480549998,134.94353946000047,53535.276291120004 2023-07-19,15:59:30.000,200,10976681,14005,0,1689782369,13119.098734129999,134.92944120000175,53535.36013656 2023-07-19,15:59:31.000,200,10976714,13805,0,1689782370,13119.091997819989,134.94353946000047,53535.325200960004 2023-07-19,15:59:32.000,200,10976752,13925,0,1689782371,13119.17956985,134.88714641999832,53535.48590472001 2023-07-19,15:59:33.000,200,10976737,13885,0,1689782372,13119.166097229994,134.89419554999768,53535.464943360006 2023-07-19,15:59:34.000,200,10976727,13925,0,1689782373,13119.139151989999,134.88009728999896,53535.43000776 2023-07-19,15:59:35.000,200,10976683,13765,0,1689782374,13119.186306159994,134.88714641999832,53535.464943360006 2023-07-19,15:59:36.000,200,10976703,13925,0,1689782375,13119.125679369994,134.89419554999768,53535.43699488001 2023-07-19,15:59:37.000,200,10976740,13965,0,1689782376,13119.166097229994,134.8730481599996,53535.43699488001 2023-07-19,15:59:38.000,200,10976726,13845,0,1689782377,13119.19304246999,134.8378025100028,53535.54180168 2023-07-19,15:59:39.000,200,10976690,13885,0,1689782378,13119.23346032999,134.85894990000088,53535.57673728 2023-07-19,15:59:40.000,200,10976734,13805,0,1689782379,13119.287350809995,134.8378025100028,53535.56975016 2023-07-19,15:59:41.000,200,10976691,13845,0,1689782380,13119.27387818999,134.8730481599996,53535.55577592001 2023-07-19,15:59:42.000,200,10976714,14205,0,1689782381,13119.19977878,134.92944120000175,53535.464943360006 2023-07-19,15:59:43.000,200,10976683,13725,0,1689782382,13119.24019664,134.92944120000175,53535.49987896 2023-07-19,15:59:44.000,200,10976767,13925,0,1689782383,13119.25366925999,134.95763771999918,53535.52782744 2023-07-19,15:59:45.000,200,10976742,13725,0,1689782384,13119.30082343,134.96468684999854,53535.56975016 2023-07-19,15:59:46.000,200,10976689,13845,0,1689782385,13119.23346032999,135.00698163000197,53535.52084032 2023-07-19,15:59:47.000,200,10976684,13765,0,1689782386,13119.287350809995,135.06337467000412,53535.61866 2023-07-19,15:59:48.000,200,10976697,13885,0,1689782387,13119.27387818999,135.09157119000156,53535.60468576001 2023-07-19,15:59:49.000,200,10976713,13965,0,1689782388,13119.26040557,135.13386596999771,53535.57673728 2023-07-19,15:59:50.000,200,10976775,13925,0,1689782389,13119.24019664,135.15501336000307,53535.54180168 2023-07-19,15:59:51.000,200,10976715,13685,0,1689782390,13119.26040557,135.16206249000243,53535.59769864 2023-07-19,15:59:52.000,200,10976727,13885,0,1689782391,13119.24019664,135.1479642300037,53535.61866 2023-07-19,15:59:53.000,200,10976670,13765,0,1689782392,13119.186306159994,135.21140639999794,53535.56975016 2023-07-19,15:59:54.000,200,10976719,13925,0,1689782393,13119.159360919999,135.1691116200018,53535.62564712001 2023-07-19,15:59:55.000,200,10976706,13925,0,1689782394,13119.21998771,135.11271857999964,53535.65359560001 2023-07-19,15:59:56.000,200,10976723,13925,0,1689782395,13119.19304246999,135.1691116200018,53535.660582720004 2023-07-19,15:59:57.000,200,10976697,14125,0,1689782396,13119.21998771,135.07042380000348,53535.62564712001 2023-07-19,15:59:58.000,200,10976740,14085,0,1689782397,13119.24019664,135.07747293000284,53535.611672880004 2023-07-19,15:59:59.000,200,10976775,13885,0,1689782398,13119.24019664,135.07747293000284,53535.62564712001 2023-07-19,16:00:00.000,200,10976688,13925,0,1689782399,13119.25366925999,134.99288337000326,53535.60468576001 2023-07-19,16:00:01.000,200,10976691,14085,0,1689782400,13119.32103236,135.00698163000197,53535.6885312 2023-07-19,16:00:02.000,200,10976695,13885,0,1689782401,13119.30082343,134.9858342400039,53535.730453920005 2023-07-19,16:00:03.000,200,10976717,13565,0,1689782402,13119.23346032999,134.9858342400039,53535.632634240006 2023-07-19,16:00:04.000,200,10976703,13565,0,1689782403,13119.287350809995,134.95763771999918,53535.80731224 2023-07-19,16:00:05.000,200,10976702,13885,0,1689782404,13119.34124129,134.96468684999854,53535.72346680001 2023-07-19,16:00:06.000,200,10976740,13685,0,1689782405,13119.30082343,134.9012446800043,53535.681544080006 2023-07-19,16:00:07.000,200,10976750,14005,0,1689782406,13119.307559739995,134.90829381000367,53535.6885312 2023-07-19,16:00:08.000,200,10976705,13885,0,1689782407,13119.21325139999,134.88009728999896,53535.59071152 2023-07-19,16:00:09.000,200,10976744,13965,0,1689782408,13119.19977878,134.86599903000024,53535.62564712001 2023-07-19,16:00:10.000,200,10976708,14005,0,1689782409,13119.226724019994,134.89419554999768,53535.73744104 2023-07-19,16:00:11.000,200,10976701,13885,0,1689782410,13119.23346032999,134.85190077000152,53535.66756984 2023-07-19,16:00:12.000,200,10976708,13925,0,1689782411,13119.246932949995,134.84485164000216,53535.71647968 2023-07-19,16:00:13.000,200,10976713,13885,0,1689782412,13119.32103236,134.81665512000473,53535.70949256 2023-07-19,16:00:14.000,200,10976722,13965,0,1689782413,13119.327768669995,134.79550772999937,53535.75141528001 2023-07-19,16:00:15.000,200,10976727,13845,0,1689782414,13119.33450497999,134.7743603400013,53535.6885312 2023-07-19,16:00:16.000,200,10976680,13885,0,1689782415,13119.307559739995,134.76731121000194,53535.64660848 2023-07-19,16:00:17.000,200,10976698,13765,0,1689782416,13119.41534069999,134.8378025100028,53535.800325120006 2023-07-19,16:00:18.000,200,10976748,13765,0,1689782417,13119.43554962999,134.82370425000408,53535.80731224 2023-07-19,16:00:19.000,200,10976709,13685,0,1689782418,13119.46249487,134.80255685999873,53535.89115768001 2023-07-19,16:00:20.000,200,10976702,13805,0,1689782419,13119.469231179995,134.82370425000408,53535.85622208 2023-07-19,16:00:21.000,200,10976696,13965,0,1689782420,13119.54333059,134.8096059899981,53535.95404176 2023-07-19,16:00:22.000,200,10976724,14205,0,1689782421,13119.590484759996,134.8378025100028,53536.016925840006 2023-07-19,16:00:23.000,200,10976729,14245,0,1689782422,13119.489440109995,134.8730481599996,53535.95404176 2023-07-19,16:00:24.000,200,10976757,14085,0,1689782423,13119.52312166,134.8378025100028,53536.00993872001 2023-07-19,16:00:25.000,200,10976650,13885,0,1689782424,13119.50291273,134.81665512000473,53536.016925840006 2023-07-19,16:00:26.000,200,10976730,13725,0,1689782425,13119.51638534999,134.82370425000408,53535.995964480004 2023-07-19,16:00:27.000,200,10976712,14165,0,1689782426,13119.529857969996,134.8378025100028,53535.97500312 2023-07-19,16:00:28.000,200,10976706,13725,0,1689782427,13119.630902619996,134.79550772999937,53536.14968112 2023-07-19,16:00:29.000,200,10976694,13845,0,1689782428,13119.60395738,134.80255685999873,53536.135706880006 2023-07-19,16:00:30.000,200,10976729,13925,0,1689782429,13119.630902619996,134.7109181699998,53536.12871976001 2023-07-19,16:00:31.000,200,10976719,14005,0,1689782430,13119.590484759996,134.7109181699998,53536.14968112 2023-07-19,16:00:32.000,200,10976687,13925,0,1689782431,13119.630902619996,134.70386904000043,53536.0728228 2023-07-19,16:00:33.000,200,10976705,14045,0,1689782432,13119.550066899996,134.6897707800017,53536.10775840001 2023-07-19,16:00:34.000,200,10976766,14085,0,1689782433,13119.58374845,134.64747599999828,53536.12871976001 2023-07-19,16:00:35.000,200,10976713,14205,0,1689782434,13119.630902619996,134.64747599999828,53536.163655360004 2023-07-19,16:00:36.000,200,10976710,13685,0,1689782435,13119.62416631,134.63337773999956,53536.142694 2023-07-19,16:00:37.000,200,10976730,13725,0,1689782436,13119.637638929991,134.66862339000363,53536.14968112 2023-07-19,16:00:38.000,200,10976717,14045,0,1689782437,13119.725210960001,134.63337773999956,53536.2475008 2023-07-19,16:00:39.000,200,10976710,13605,0,1689782438,13119.718474649992,134.70386904000043,53536.26147504 2023-07-19,16:00:40.000,200,10976691,13805,0,1689782439,13119.752156199997,134.7250164299985,53536.233526560005 2023-07-19,16:00:41.000,200,10976714,13925,0,1689782440,13119.758892509992,134.74616382000386,53536.19160384 2023-07-19,16:00:42.000,200,10976704,13645,0,1689782441,13119.806046680002,134.7884586,53536.19160384 2023-07-19,16:00:43.000,200,10976719,13765,0,1689782442,13119.947509190002,134.79550772999937,53536.32435912001 2023-07-19,16:00:44.000,200,10976702,13765,0,1689782443,13119.981190739993,134.7884586,53536.32435912001 2023-07-19,16:00:45.000,200,10976697,14245,0,1689782444,13120.082235389993,134.81665512000473,53536.33833336 2023-07-19,16:00:46.000,200,10976782,14005,0,1689782445,13120.136125869998,134.85190077000152,53536.32435912001 2023-07-19,16:00:47.000,200,10976714,13885,0,1689782446,13120.136125869998,134.88714641999832,53536.25448792001 2023-07-19,16:00:48.000,200,10976754,13845,0,1689782447,13120.237170519998,134.88714641999832,53536.28942352 2023-07-19,16:00:49.000,200,10976724,14005,0,1689782448,13120.37189671999,134.89419554999768,53536.3872432 2023-07-19,16:00:50.000,200,10976703,13685,0,1689782449,13120.43925982,134.86599903000024,53536.37326896001 2023-07-19,16:00:51.000,200,10976744,13925,0,1689782450,13120.45946875,134.86599903000024,53536.331346240004 2023-07-19,16:00:52.000,200,10976697,13885,0,1689782451,13120.648085429995,134.85190077000152,53536.43615304 2023-07-19,16:00:53.000,200,10976778,13885,0,1689782452,13120.708712219996,134.80255685999873,53536.43615304 2023-07-19,16:00:54.000,200,10976687,14005,0,1689782453,13120.78281163,134.78140947000065,53536.4571144 2023-07-19,16:00:55.000,200,10976719,14005,0,1689782454,13120.836702109991,134.82370425000408,53536.44314016001 2023-07-19,16:00:56.000,200,10976721,13765,0,1689782455,13120.809756869996,134.7884586,53536.42217880001 2023-07-19,16:00:57.000,200,10976708,13725,0,1689782456,13120.836702109991,134.79550772999937,53536.471088640006 2023-07-19,16:00:58.000,200,10976713,13925,0,1689782457,13120.904065210001,134.78140947000065,53536.48506288 2023-07-19,16:00:59.000,200,10976761,13965,0,1689782458,13121.025318790002,134.73206555999786,53536.62480528 2023-07-19,16:01:00.000,200,10976766,13965,0,1689782459,13121.052264029997,134.7109181699998,53536.5968568 2023-07-19,16:01:01.000,200,10976699,14245,0,1689782460,13121.059000339992,134.69681991000107,53536.617818160004 2023-07-19,16:01:02.000,200,10976720,13885,0,1689782461,13121.011846169997,134.70386904000043,53536.56192120001 2023-07-19,16:01:03.000,200,10976734,13725,0,1689782462,13121.018582479992,134.69681991000107,53536.58986968001 2023-07-19,16:01:04.000,200,10976751,14005,0,1689782463,13120.998373549992,134.69681991000107,53536.666728000004 2023-07-19,16:01:15.000,200,10976726,14005,0,1689782474,13121.436233699998,134.7109181699998,53536.82743176001 2023-07-19,16:01:16.000,200,10976722,14165,0,1689782475,13121.55075096999,134.66862339000363,53536.82743176001 2023-07-19,16:01:17.000,200,10976716,13885,0,1689782476,13121.624850379994,134.66862339000363,53536.81345752 2023-07-19,16:01:18.000,200,10976738,13845,0,1689782477,13121.67200454999,134.58403383000405,53536.834418880004 2023-07-19,16:01:19.000,200,10976722,13685,0,1689782478,13121.71915872,134.55583730999933,53536.89031584 2023-07-19,16:01:20.000,200,10976724,13965,0,1689782479,13121.725895029995,134.4641986200004,53536.82044464 2023-07-19,16:01:21.000,200,10976747,14045,0,1689782480,13121.77978551,134.3796090600008,53536.89031584 2023-07-19,16:01:22.000,200,10976745,14165,0,1689782481,13121.87409384999,134.32321601999865,53536.96018704 2023-07-19,16:01:23.000,200,10976716,14005,0,1689782482,13121.995347429991,134.26682298000378,53536.96717416001 2023-07-19,16:01:24.000,200,10976736,14165,0,1689782483,13122.029028979996,134.20338081000227,53536.96717416001 2023-07-19,16:01:25.000,200,10976717,14005,0,1689782484,13122.096392079991,134.14698777000012,53537.00909688 2023-07-19,16:01:26.000,200,10976718,13885,0,1689782485,13122.096392079991,134.0694473399999,53536.91826432 2023-07-19,16:01:27.000,200,10976731,13965,0,1689782486,13122.130073629996,134.05534908000118,53536.953199920004 2023-07-19,16:01:28.000,200,10976758,13805,0,1689782487,13122.183964110001,134.02010343000438,53536.92525144001 2023-07-19,16:01:29.000,200,10976737,13565,0,1689782488,13122.264799830002,133.99895603999903,53537.002109760004 2023-07-19,16:01:30.000,200,10976732,14005,0,1689782489,13122.237854589992,134.04829995000182,53536.9112772 2023-07-19,16:01:31.000,200,10976697,13965,0,1689782490,13122.311953999997,134.04829995000182,53537.002109760004 2023-07-19,16:01:32.000,200,10976703,13885,0,1689782491,13122.325426620002,134.0976438600046,53537.023071120006 2023-07-19,16:01:33.000,200,10976742,14125,0,1689782492,13122.426471270002,134.13993864000076,53537.10691656 2023-07-19,16:01:34.000,200,10976736,13885,0,1689782493,13122.419734959993,134.18928255000355,53537.13486504001 2023-07-19,16:01:35.000,200,10976754,13965,0,1689782494,13122.466889130003,134.23862645999907,53537.16281352001 2023-07-19,16:01:36.000,200,10976760,13565,0,1689782495,13122.399526029993,134.3161668899993,53537.16281352001 2023-07-19,16:01:37.000,200,10976719,13765,0,1689782496,13122.480361749993,134.330265149998,53537.16281352001 2023-07-19,16:01:38.000,200,10976722,13805,0,1689782497,13122.487098060003,134.38665819000016,53537.1558264 2023-07-19,16:01:39.000,200,10976753,13805,0,1689782498,13122.527515919988,134.40075644999888,53537.18377488001 2023-07-19,16:01:40.000,200,10976703,14005,0,1689782499,13122.561197469993,134.43600210000295,53537.239671840005 2023-07-19,16:01:41.000,200,10976735,13845,0,1689782500,13122.655505809998,134.43600210000295,53537.288581680004 2023-07-19,16:01:42.000,200,10976785,13765,0,1689782501,13122.655505809998,134.45714949000103,53537.26063320001 2023-07-19,16:01:43.000,200,10976720,13765,0,1689782502,13122.729605219989,134.48534600999847,53537.31653016 2023-07-19,16:01:44.000,200,10976708,14045,0,1689782503,13122.736341529999,134.47124774999975,53537.26063320001 2023-07-19,16:01:45.000,200,10976693,13965,0,1689782504,13122.83738618,134.43600210000295,53537.31653016 2023-07-19,16:01:46.000,200,10976692,14005,0,1689782505,13122.864331419994,134.45714949000103,53537.26762032 2023-07-19,16:01:47.000,200,10976731,14125,0,1689782506,13122.9182219,134.4289529700036,53537.36544 2023-07-19,16:01:48.000,200,10976726,13845,0,1689782507,13123.005793929995,134.39370731999952,53537.337491520004 2023-07-19,16:01:49.000,200,10976703,13725,0,1689782508,13123.005793929995,134.37255993000144,53537.42832408001 2023-07-19,16:01:50.000,200,10976785,14005,0,1689782509,13122.985584999995,134.35141254000337,53537.42133696 2023-07-19,16:01:51.000,200,10976738,13965,0,1689782510,13122.924958209995,134.28797037000186,53537.27460744 2023-07-19,16:01:52.000,200,10976738,13805,0,1689782511,13122.904749279995,134.28797037000186,53537.337491520004 2023-07-19,16:01:53.000,200,10976730,13805,0,1689782512,13122.924958209995,134.18928255000355,53537.37242712 2023-07-19,16:01:54.000,200,10976756,14005,0,1689782513,13122.884540349994,134.12584038000205,53537.34447864 2023-07-19,16:01:55.000,200,10976705,13845,0,1689782514,13122.904749279995,134.02715256000374,53537.37242712 2023-07-19,16:01:56.000,200,10976699,13885,0,1689782515,13122.783495699994,133.92846473999816,53537.26762032 2023-07-19,16:01:57.000,200,10976705,14165,0,1689782516,13122.83064986999,133.8227277900005,53537.36544 2023-07-19,16:01:58.000,200,10976737,14005,0,1689782517,13122.783495699994,133.69584345000476,53537.37941424001 2023-07-19,16:01:59.000,200,10976717,13885,0,1689782518,13122.823913559994,133.6112538899979,53537.36544 2023-07-19,16:02:00.000,200,10976689,13885,0,1689782519,13122.716132599999,133.49846781000088,53537.36544 2023-07-19,16:02:01.000,200,10976704,13765,0,1689782520,13122.74981414999,133.35043607999978,53537.288581680004 2023-07-19,16:02:02.000,200,10976710,13605,0,1689782521,13122.844122489994,133.25879739000084,53537.38640136 2023-07-19,16:02:03.000,200,10976720,14165,0,1689782522,13122.904749279995,133.18830608999997,53537.407362720005 2023-07-19,16:02:04.000,200,10976741,13725,0,1689782523,13122.844122489994,133.08961827000167,53537.309543040006 2023-07-19,16:02:05.000,200,10976694,14085,0,1689782524,13122.89127665999,133.00502871000208,53537.337491520004 2023-07-19,16:02:06.000,200,10976705,14085,0,1689782525,13122.823913559994,132.9204391500025,53537.32351728 2023-07-19,16:02:07.000,200,10976729,13885,0,1689782526,13122.85759511,132.8710952399997,53537.34447864 2023-07-19,16:02:08.000,200,10976742,14245,0,1689782527,13122.884540349994,132.79355480999948,53537.34447864 2023-07-19,16:02:09.000,200,10976698,14165,0,1689782528,13122.844122489994,132.75126003000332,53537.24665896 2023-07-19,16:02:10.000,200,10976683,13605,0,1689782529,13122.817177249999,132.75126003000332,53537.23268472001 2023-07-19,16:02:11.000,200,10976718,13965,0,1689782530,13122.844122489994,132.70191612000053,53537.30255592001 2023-07-19,16:02:12.000,200,10976736,13925,0,1689782531,13122.85759511,132.65257220999774,53537.33050440001 2023-07-19,16:02:13.000,200,10976706,13765,0,1689782532,13122.85759511,132.61732656000095,53537.358452880006 2023-07-19,16:02:14.000,200,10976712,13965,0,1689782533,13122.83064986999,132.60322830000223,53537.35146576001 2023-07-19,16:02:15.000,200,10976738,13765,0,1689782534,13122.776759389999,132.55388438999944,53537.31653016 2023-07-19,16:02:16.000,200,10976733,13805,0,1689782535,13122.736341529999,132.53978613000072,53537.26762032 2023-07-19,16:02:17.000,200,10976714,14085,0,1689782536,13122.743077839994,132.51863874000264,53537.28159456001 2023-07-19,16:02:18.000,200,10976716,13885,0,1689782537,13122.675714739999,132.50454048000393,53537.18377488001 2023-07-19,16:02:19.000,200,10976696,13885,0,1689782538,13122.716132599999,132.4763439599992,53537.25364608 2023-07-19,16:02:20.000,200,10976716,13925,0,1689782539,13122.743077839994,132.4763439599992,53537.33050440001 2023-07-19,16:02:21.000,200,10976702,14285,0,1689782540,13122.77002307999,132.44814744000178,53537.40037560001 2023-07-19,16:02:22.000,200,10976721,13925,0,1689782541,13122.763286769994,132.49044221999793,53537.33050440001 2023-07-19,16:02:23.000,200,10976713,14165,0,1689782542,13122.722868909994,132.49044221999793,53537.31653016 2023-07-19,16:02:24.000,200,10976747,13925,0,1689782543,13122.783495699994,132.51158961000328,53537.31653016 2023-07-19,16:02:25.000,200,10976700,13725,0,1689782544,13122.776759389999,132.45519657000114,53537.31653016 2023-07-19,16:02:26.000,200,10976688,13765,0,1689782545,13122.817177249999,132.4763439599992,53537.309543040006 2023-07-19,16:02:27.000,200,10976737,13765,0,1689782546,13122.844122489994,132.4763439599992,53537.39338848 2023-07-19,16:02:28.000,200,10976749,13565,0,1689782547,13122.884540349994,132.4622457000005,53537.41434984 2023-07-19,16:02:29.000,200,10976737,13925,0,1689782548,13122.9182219,132.49044221999793,53537.44928544001 2023-07-19,16:02:30.000,200,10976732,14045,0,1689782549,13122.87106772999,132.4763439599992,53537.48422104 2023-07-19,16:02:31.000,200,10976719,14085,0,1689782550,13122.83064986999,132.46929482999985,53537.38640136 2023-07-19,16:02:32.000,200,10976752,13925,0,1689782551,13122.83738618,132.45519657000114,53537.37941424001 2023-07-19,16:02:33.000,200,10976742,13765,0,1689782552,13122.89801297,132.41995092000434,53537.36544 2023-07-19,16:02:34.000,200,10976692,13845,0,1689782553,13122.89127665999,132.3635578800022,53537.40037560001 2023-07-19,16:02:35.000,200,10976689,13805,0,1689782554,13122.93843083,132.34945962000347,53537.42832408001 2023-07-19,16:02:36.000,200,10976721,13805,0,1689782555,13122.9182219,132.32831222999812,53537.39338848 2023-07-19,16:02:37.000,200,10976729,14085,0,1689782556,13122.945167139995,132.2507717999979,53537.44928544001 2023-07-19,16:02:38.000,200,10976728,13765,0,1689782557,13122.95190344999,132.20142789000238,53537.46325968 2023-07-19,16:02:39.000,200,10976688,13765,0,1689782558,13122.99905762,132.15913310999895,53537.505182400004 2023-07-19,16:02:40.000,200,10976700,14245,0,1689782559,13122.93169451999,132.10978920000343,53537.42832408001 2023-07-19,16:02:41.000,200,10976704,13765,0,1689782560,13122.95863976,132.09569094000472,53537.40037560001 2023-07-19,16:02:42.000,200,10976727,13845,0,1689782561,13122.99232130999,132.0040522499985,53537.44229832 2023-07-19,16:02:43.000,200,10976707,14045,0,1689782562,13122.99232130999,132.02519964000385,53537.477233920006 2023-07-19,16:02:44.000,200,10976724,13845,0,1689782563,13122.97884869,131.95470834000298,53537.477233920006 2023-07-19,16:02:45.000,200,10976673,13805,0,1689782564,13123.01253023999,131.9053644300002,53537.505182400004 2023-07-19,16:02:46.000,200,10976723,13885,0,1689782565,13122.985584999995,131.9335609500049,53537.51915664001 2023-07-19,16:02:47.000,200,10976732,13965,0,1689782566,13122.9182219,131.89126617000147,53537.42133696 2023-07-19,16:02:48.000,200,10976753,14165,0,1689782567,13122.93843083,131.86306965000404,53537.42133696 2023-07-19,16:02:49.000,200,10976713,13765,0,1689782568,13122.99232130999,131.83487312999932,53537.407362720005 2023-07-19,16:02:50.000,200,10976743,14005,0,1689782569,13122.95863976,131.77848009000445,53537.44229832 2023-07-19,16:02:51.000,200,10976714,14005,0,1689782570,13122.99905762,131.77848009000445,53537.40037560001 2023-07-19,16:02:52.000,200,10976720,13925,0,1689782571,13123.03273916999,131.73618531000102,53537.42832408001 2023-07-19,16:02:53.000,200,10976724,13845,0,1689782572,13123.127047509995,131.71503792000294,53537.505182400004 2023-07-19,16:02:54.000,200,10976714,13965,0,1689782573,13123.147256439996,131.67979226999887,53537.540118 2023-07-19,16:02:55.000,200,10976768,13965,0,1689782574,13123.187674299996,131.6727431399995,53537.42832408001 2023-07-19,16:02:56.000,200,10976726,13925,0,1689782575,13123.17420167999,131.65159575000143,53537.37941424001 2023-07-19,16:02:57.000,200,10976761,14045,0,1689782576,13123.255037399991,131.6586448800008,53537.407362720005 2023-07-19,16:02:58.000,200,10976715,13765,0,1689782577,13123.295455259991,131.58815357999993,53537.44928544001 2023-07-19,16:02:59.000,200,10976694,13845,0,1689782578,13123.369554669996,131.59520270999928,53537.49819528001 2023-07-19,16:03:00.000,200,10976753,13925,0,1689782579,13123.423445150001,131.56700619000185,53537.51216952 2023-07-19,16:03:01.000,200,10976721,13805,0,1689782580,13123.409972529997,131.5106131499997,53537.44928544001 2023-07-19,16:03:02.000,200,10976736,14285,0,1689782581,13123.463863010002,131.53176053999778,53537.58204072 2023-07-19,16:03:03.000,200,10976733,14005,0,1689782582,13123.531226109997,131.5106131499997,53537.575053600005 2023-07-19,16:03:04.000,200,10976710,14205,0,1689782583,13123.564907660002,131.4119253300014,53537.58204072 2023-07-19,16:03:05.000,200,10976717,13685,0,1689782584,13123.618798139993,131.36963054999796,53537.59601496001 2023-07-19,16:03:06.000,200,10976738,14005,0,1689782585,13123.618798139993,131.3273357700018,53537.623963440004 2023-07-19,16:03:07.000,200,10976731,14085,0,1689782586,13123.686161240003,131.2638936000003,53537.644924800006 2023-07-19,16:03:08.000,200,10976703,14005,0,1689782587,13123.618798139993,131.2286479500035,53537.59601496001 2023-07-19,16:03:09.000,200,10976701,14245,0,1689782588,13123.733315409998,131.19340229999943,53537.644924800006 2023-07-19,16:03:10.000,200,10976744,13765,0,1689782589,13123.746788029988,131.13700926000456,53537.68684752001 2023-07-19,16:03:11.000,200,10976717,13925,0,1689782590,13123.746788029988,131.0806162200024,53537.58902784 2023-07-19,16:03:12.000,200,10976713,13805,0,1689782591,13123.699633859993,131.03832143999898,53537.51915664001 2023-07-19,16:03:13.000,200,10976739,13845,0,1689782592,13123.706370170003,130.97487927000475,53537.56107936 2023-07-19,16:03:14.000,200,10976725,13685,0,1689782593,13123.766996959988,130.93258449000132,53537.6099892 2023-07-19,16:03:15.000,200,10976706,13925,0,1689782594,13123.834360059998,130.90438797000388,53537.6798604 2023-07-19,16:03:16.000,200,10976715,14165,0,1689782595,13123.814151129998,130.8550440600011,53537.63095056 2023-07-19,16:03:17.000,200,10976758,13885,0,1689782596,13123.733315409998,130.76340537000215,53537.623963440004 2023-07-19,16:03:18.000,200,10976722,14165,0,1689782597,13123.726579099988,130.7704545000015,53537.6798604 2023-07-19,16:03:19.000,200,10976719,13885,0,1689782598,13123.699633859993,130.72815971999808,53537.63095056 2023-07-19,16:03:20.000,200,10976746,13885,0,1689782599,13123.706370170003,130.65766842000448,53537.65889904 2023-07-19,16:03:21.000,200,10976684,13925,0,1689782600,13123.699633859993,130.61537364000105,53537.59601496001 2023-07-19,16:03:22.000,200,10976706,13805,0,1689782601,13123.699633859993,130.53783321000083,53537.63095056 2023-07-19,16:03:23.000,200,10976705,13845,0,1689782602,13123.753524339998,130.49553843000467,53537.6798604 2023-07-19,16:03:24.000,200,10976683,13965,0,1689782603,13123.787205889988,130.3968506099991,53537.72178312 2023-07-19,16:03:25.000,200,10976704,13965,0,1689782604,13123.793942199998,130.3122610499995,53537.72178312 2023-07-19,16:03:26.000,200,10976787,13725,0,1689782605,13123.814151129998,130.22767148999992,53537.63793768001 2023-07-19,16:03:27.000,200,10976722,13685,0,1689782606,13123.766996959988,130.19242584000312,53537.575053600005 2023-07-19,16:03:28.000,200,10976714,14005,0,1689782607,13123.800678509993,130.09373802000482,53537.540118 2023-07-19,16:03:29.000,200,10976744,13885,0,1689782608,13123.841096369993,130.0020993299986,53537.526143760006 2023-07-19,16:03:30.000,200,10976682,13925,0,1689782609,13123.928668399989,129.9527554200031,53537.6798604 2023-07-19,16:03:31.000,200,10976718,13965,0,1689782610,13124.022976739994,129.88931325000158,53537.693834640006 2023-07-19,16:03:32.000,200,10976757,14005,0,1689782611,13124.04992197999,129.86111673000414,53537.66588616001 2023-07-19,16:03:33.000,200,10976698,13845,0,1689782612,13124.03644936,129.81177282000135,53537.623963440004 2023-07-19,16:03:34.000,200,10976773,14005,0,1689782613,13124.083603529994,129.78357630000392,53537.65889904 2023-07-19,16:03:35.000,200,10976711,13925,0,1689782614,13124.13075769999,129.804723690002,53537.672873280004 2023-07-19,16:03:36.000,200,10976731,13645,0,1689782615,13124.13075769999,129.76947803999792,53537.63793768001 2023-07-19,16:03:37.000,200,10976756,13805,0,1689782616,13124.124021389995,129.76242890999856,53537.644924800006 2023-07-19,16:03:38.000,200,10976689,14005,0,1689782617,13124.144230319995,129.76242890999856,53537.65889904 2023-07-19,16:03:39.000,200,10976716,14005,0,1689782618,13124.25874759,129.77652717000456,53537.693834640006 2023-07-19,16:03:40.000,200,10976742,13845,0,1689782619,13124.305901759995,129.78357630000392,53537.70082176 2023-07-19,16:03:41.000,200,10976710,13925,0,1689782620,13124.33284699999,129.8188219500007,53537.76370584001 2023-07-19,16:03:42.000,200,10976763,13805,0,1689782621,13124.33958331,129.8399693399988,53537.72877024 2023-07-19,16:03:43.000,200,10976754,14085,0,1689782622,13124.346319619995,129.8681658600035,53537.71479600001 2023-07-19,16:03:44.000,200,10976736,13965,0,1689782623,13124.42041903,129.82587108000007,53537.742744480005 2023-07-19,16:03:45.000,200,10976715,13645,0,1689782624,13124.46083689,129.87521499000286,53537.77069296 2023-07-19,16:03:46.000,200,10976699,13845,0,1689782625,13124.433891649991,129.86111673000414,53537.742744480005 2023-07-19,16:03:47.000,200,10976705,13805,0,1689782626,13124.534936299991,129.8399693399988,53537.77768008 2023-07-19,16:03:48.000,200,10976706,13885,0,1689782627,13124.629244639997,129.74833064999984,53537.89646112 2023-07-19,16:03:49.000,200,10976705,13845,0,1689782628,13124.710080359997,129.74128152000048,53537.91742248 2023-07-19,16:03:50.000,200,10976738,14085,0,1689782629,13124.723552980002,129.6919376099977,53537.959345200004 2023-07-19,16:03:51.000,200,10976710,14165,0,1689782630,13124.730289289997,129.66374109000026,53537.87549976 2023-07-19,16:03:52.000,200,10976732,13725,0,1689782631,13124.777443459992,129.6073480499981,53537.93139672001 2023-07-19,16:03:53.000,200,10976723,13845,0,1689782632,13124.844806560002,129.5932497899994,53537.9942808 2023-07-19,16:03:54.000,200,10976735,13765,0,1689782633,13124.878488109993,129.5580041400026,53538.008255040004 2023-07-19,16:03:55.000,200,10976727,14165,0,1689782634,13124.945851209988,129.5580041400026,53538.08511336 2023-07-19,16:03:56.000,200,10976762,13885,0,1689782635,13124.905433350003,129.52980761999788,53538.09908760001 2023-07-19,16:03:57.000,200,10976721,13925,0,1689782636,13124.898697039993,129.54390588000388,53538.078126240005 2023-07-19,16:03:58.000,200,10976760,13805,0,1689782637,13124.912169659998,129.52275848999852,53538.09908760001 2023-07-19,16:03:59.000,200,10976741,13565,0,1689782638,13124.912169659998,129.54390588000388,53538.08511336 2023-07-19,16:04:00.000,200,10976699,14245,0,1689782639,13124.885224420002,129.52275848999852,53538.127036080004 2023-07-19,16:04:01.000,200,10976752,13645,0,1689782640,13124.831333939997,129.52980761999788,53538.07113912001 2023-07-19,16:04:02.000,200,10976692,14125,0,1689782641,13124.811125009997,129.51570935999916,53538.08511336 2023-07-19,16:04:03.000,200,10976745,13885,0,1689782642,13124.878488109993,129.52275848999852,53538.16895880001 2023-07-19,16:04:04.000,200,10976720,13805,0,1689782643,13124.865015490002,129.4452180599983,53538.18992016001 2023-07-19,16:04:05.000,200,10976696,14125,0,1689782644,13124.858279179993,129.45226718999766,53538.23184288 2023-07-19,16:04:06.000,200,10976779,14005,0,1689782645,13124.831333939997,129.43816892999894,53538.16895880001 2023-07-19,16:04:07.000,200,10976717,13925,0,1689782646,13124.797652389992,129.42407067000022,53538.10607472 2023-07-19,16:04:08.000,200,10976724,13725,0,1689782647,13124.844806560002,129.42407067000022,53538.16895880001 2023-07-19,16:04:09.000,200,10976696,13725,0,1689782648,13124.905433350003,129.3606284999987,53538.196907280006 2023-07-19,16:04:10.000,200,10976774,13645,0,1689782649,13124.966060139988,129.33243198000127,53538.2038944 2023-07-19,16:04:11.000,200,10976726,13965,0,1689782650,13124.972796449998,129.3606284999987,53538.16197168 2023-07-19,16:04:12.000,200,10976748,13765,0,1689782651,13124.999741689993,129.34653024,53538.18992016001 2023-07-19,16:04:13.000,200,10976733,14125,0,1689782652,13125.100786339994,129.3112845900032,53538.25979136 2023-07-19,16:04:14.000,200,10976785,13965,0,1689782653,13125.094050029998,129.2619406800004,53538.2737656 2023-07-19,16:04:15.000,200,10976791,13925,0,1689782654,13125.154676819999,129.31833372000256,53538.26677848001 2023-07-19,16:04:16.000,200,10976715,14245,0,1689782655,13125.141204199994,129.2619406800004,53538.294726960004 2023-07-19,16:04:17.000,200,10976689,13845,0,1689782656,13125.094050029998,129.27603893999913,53538.22485576 2023-07-19,16:04:18.000,200,10976709,14125,0,1689782657,13125.087313719989,129.28308806999848,53538.23184288 2023-07-19,16:04:19.000,200,10976752,13885,0,1689782658,13125.154676819999,129.2478424200017,53538.26677848001 2023-07-19,16:04:20.000,200,10976741,13805,0,1689782659,13125.147940509989,129.24079329000233,53538.23883000001 2023-07-19,16:04:21.000,200,10976704,13845,0,1689782660,13125.080577409994,129.1984985099989,53538.21088152 2023-07-19,16:04:22.000,200,10976700,13925,0,1689782661,13125.026686929989,129.1984985099989,53538.18293304 2023-07-19,16:04:23.000,200,10976672,13845,0,1689782662,13124.999741689993,129.18440025000018,53538.22485576 2023-07-19,16:04:24.000,200,10976733,13925,0,1689782663,13124.932378589998,129.14210547000403,53538.18293304 2023-07-19,16:04:25.000,200,10976698,13765,0,1689782664,13124.844806560002,129.10685981999995,53538.12004896001 2023-07-19,16:04:26.000,200,10976718,14045,0,1689782665,13124.858279179993,129.1139089499993,53538.21088152 2023-07-19,16:04:27.000,200,10976748,14085,0,1689782666,13124.838070249993,129.0645650400038,53538.25979136 2023-07-19,16:04:28.000,200,10976714,14085,0,1689782667,13124.757234529992,129.00817200000165,53538.245817120005 2023-07-19,16:04:29.000,200,10976758,13685,0,1689782668,13124.757234529992,128.98702461000357,53538.25979136 2023-07-19,16:04:30.000,200,10976755,13765,0,1689782669,13124.723552980002,128.97292635000485,53538.25280424 2023-07-19,16:04:31.000,200,10976709,13845,0,1689782670,13124.615772019992,128.97292635000485,53538.23184288 2023-07-19,16:04:32.000,200,10976719,14005,0,1689782671,13124.582090470001,128.93768070000078,53538.23883000001 2023-07-19,16:04:33.000,200,10976696,13925,0,1689782672,13124.582090470001,128.888336789998,53538.2038944 2023-07-19,16:04:34.000,200,10976742,13605,0,1689782673,13124.568617849996,128.86718939999992,53538.22485576 2023-07-19,16:04:35.000,200,10976727,14085,0,1689782674,13124.595563089992,128.82489462000376,53538.294726960004 2023-07-19,16:04:36.000,200,10976729,14005,0,1689782675,13124.568617849996,128.79669809999905,53538.25979136 2023-07-19,16:04:37.000,200,10976692,13725,0,1689782676,13124.521463680001,128.7544033200029,53538.21088152 2023-07-19,16:04:38.000,200,10976740,13885,0,1689782677,13124.561881540001,128.73325593000482,53538.25280424 2023-07-19,16:04:39.000,200,10976766,14005,0,1689782678,13124.555145229991,128.71915766999882,53538.21786864001 2023-07-19,16:04:40.000,200,10976728,14085,0,1689782679,13124.474309509991,128.6698137600033,53538.25280424 2023-07-19,16:04:41.000,200,10976773,13765,0,1689782680,13124.48104582,128.61342072000116,53538.245817120005 2023-07-19,16:04:42.000,200,10976705,13805,0,1689782681,13124.42041903,128.59932246000244,53538.16197168 2023-07-19,16:04:43.000,200,10976681,13845,0,1689782682,13124.44062796,128.61342072000116,53538.21786864001 2023-07-19,16:04:44.000,200,10976696,13885,0,1689782683,13124.447364269996,128.54997854999965,53538.28773984001 2023-07-19,16:04:45.000,200,10976692,13925,0,1689782684,13124.454100579991,128.5076837700035,53538.25979136 2023-07-19,16:04:46.000,200,10976721,14245,0,1689782685,13124.42041903,128.47948724999878,53538.21786864001 2023-07-19,16:04:47.000,200,10976736,13845,0,1689782686,13124.33958331,128.45129073000135,53538.175945920004 2023-07-19,16:04:48.000,200,10976775,13805,0,1689782687,13124.326110689995,128.4230942100039,53538.175945920004 2023-07-19,16:04:49.000,200,10976712,13845,0,1689782688,13124.31937438,128.40194681999856,53538.21088152 2023-07-19,16:04:50.000,200,10976731,13885,0,1689782689,13124.21832973,128.33850465000432,53538.09908760001 2023-07-19,16:04:51.000,200,10976678,13765,0,1689782690,13124.19138448999,128.32440638999833,53538.15498456 2023-07-19,16:04:52.000,200,10976696,13885,0,1689782691,13124.23180234999,128.27506248000282,53538.09210048 2023-07-19,16:04:53.000,200,10976710,13925,0,1689782692,13124.21832973,128.23981682999874,53538.15498456 2023-07-19,16:04:54.000,200,10976712,14085,0,1689782693,13124.17117555999,128.22571857000003,53538.127036080004 2023-07-19,16:04:55.000,200,10976683,13885,0,1689782694,13124.09707615,128.1975220500026,53538.078126240005 2023-07-19,16:04:56.000,200,10976721,13805,0,1689782695,13124.05665829,128.18342379000387,53538.064152 2023-07-19,16:04:57.000,200,10976715,13805,0,1689782696,13124.022976739994,128.13407988000108,53538.03620352 2023-07-19,16:04:58.000,200,10976729,14045,0,1689782697,13124.07686722,128.09178509999765,53538.08511336 2023-07-19,16:04:59.000,200,10976725,13725,0,1689782698,13124.09707615,128.112932490003,53538.11306184 2023-07-19,16:05:00.000,200,10976728,13925,0,1689782699,13124.07013090999,128.0494903200015,53538.10607472 2023-07-19,16:05:01.000,200,10976733,13925,0,1689782700,13124.05665829,128.05653945000086,53538.04319064 2023-07-19,16:05:02.000,200,10976736,14205,0,1689782701,13124.07013090999,128.03539206000278,53538.14101032001 2023-07-19,16:05:03.000,200,10976702,13925,0,1689782702,13124.09707615,128.04244119000214,53538.1340232 2023-07-19,16:05:04.000,200,10976709,13925,0,1689782703,13124.103812459995,128.04244119000214,53538.07113912001 2023-07-19,16:05:05.000,200,10976749,13805,0,1689782704,13124.083603529994,128.05653945000086,53538.08511336 2023-07-19,16:05:06.000,200,10976745,13805,0,1689782705,13124.07013090999,128.04244119000214,53538.03620352 2023-07-19,16:05:07.000,200,10976726,14045,0,1689782706,13124.09033983999,128.11998162000236,53538.08511336 2023-07-19,16:05:08.000,200,10976712,14205,0,1689782707,13124.11728508,128.12703075000172,53538.11306184 2023-07-19,16:05:09.000,200,10976726,14085,0,1689782708,13124.103812459995,128.16227639999852,53538.11306184 2023-07-19,16:05:10.000,200,10976753,13845,0,1689782709,13124.07013090999,128.2116203100013,53538.12004896001 2023-07-19,16:05:11.000,200,10976715,13885,0,1689782710,13123.962349949994,128.20457118000195,53538.07113912001 2023-07-19,16:05:12.000,200,10976729,13965,0,1689782711,13123.948877329989,128.23276769999939,53538.064152 2023-07-19,16:05:13.000,200,10976723,13965,0,1689782712,13123.942141019994,128.27506248000282,53538.16197168 2023-07-19,16:05:14.000,200,10976719,13805,0,1689782713,13123.928668399989,128.3314555199977,53538.14101032001 2023-07-19,16:05:15.000,200,10976723,14085,0,1689782714,13123.928668399989,128.34555378000368,53538.175945920004 2023-07-19,16:05:16.000,200,10976733,13805,0,1689782715,13123.854568989998,128.40899594999792,53538.18992016001 2023-07-19,16:05:17.000,200,10976705,13805,0,1689782716,13123.827623749989,128.45129073000135,53538.1340232 2023-07-19,16:05:18.000,200,10976714,13765,0,1689782717,13123.800678509993,128.4230942100039,53538.16895880001 2023-07-19,16:05:19.000,200,10976713,13765,0,1689782718,13123.787205889988,128.43719247000263,53538.1340232 2023-07-19,16:05:20.000,200,10976711,13725,0,1689782719,13123.753524339998,128.444241600002,53538.078126240005 2023-07-19,16:05:21.000,200,10976718,14045,0,1689782720,13123.672688619998,128.47243811999942,53538.008255040004 2023-07-19,16:05:22.000,200,10976764,13885,0,1689782721,13123.632270759997,128.49358551000478,53538.04319064 2023-07-19,16:05:23.000,200,10976722,13845,0,1689782722,13123.659215999993,128.45129073000135,53538.08511336 2023-07-19,16:05:24.000,200,10976727,13885,0,1689782723,13123.746788029988,128.444241600002,53538.16895880001 2023-07-19,16:05:25.000,200,10976762,13885,0,1689782724,13123.746788029988,128.40194681999856,53538.15498456 2023-07-19,16:05:26.000,200,10976646,13805,0,1689782725,13123.719842789993,128.33850465000432,53538.07113912001 2023-07-19,16:05:27.000,200,10976758,13965,0,1689782726,13123.639007069993,128.3103081299996,53538.008255040004 2023-07-19,16:05:28.000,200,10976742,13605,0,1689782727,13123.639007069993,128.2609642200041,53538.05017776001 2023-07-19,16:05:29.000,200,10976708,13685,0,1689782728,13123.659215999993,128.16932552999788,53538.02222928001 2023-07-19,16:05:30.000,200,10976720,13965,0,1689782729,13123.679424929993,128.0988342300043,53538.05716488 2023-07-19,16:05:31.000,200,10976728,13805,0,1689782730,13123.632270759997,127.97899902000063,53538.04319064 2023-07-19,16:05:32.000,200,10976658,13925,0,1689782731,13123.686161240003,127.87326207000297,53538.07113912001 2023-07-19,16:05:33.000,200,10976655,13845,0,1689782732,13123.713106479998,127.77457425000466,53538.078126240005 2023-07-19,16:05:34.000,200,10976714,13765,0,1689782733,13123.706370170003,127.66178817000036,53538.01524216 2023-07-19,16:05:45.000,200,10976757,13685,0,1689782744,13123.497544559992,126.8511382200013,53537.94537096 2023-07-19,16:05:46.000,200,10976699,13645,0,1689782745,13123.409972529997,126.82999083000323,53537.87549976 2023-07-19,16:05:47.000,200,10976732,13965,0,1689782746,13123.416708839992,126.79474517999915,53537.889474 2023-07-19,16:05:48.000,200,10976760,13925,0,1689782747,13123.497544559992,126.75949953000236,53537.90344824001 2023-07-19,16:05:49.000,200,10976688,13725,0,1689782748,13123.484071940002,126.73130300999765,53537.959345200004 2023-07-19,16:05:50.000,200,10976648,13645,0,1689782749,13123.484071940002,126.71015561999957,53537.910435360005 2023-07-19,16:05:51.000,200,10976698,13765,0,1689782750,13123.470599319997,126.71015561999957,53537.791654320004 2023-07-19,16:05:52.000,200,10976720,13805,0,1689782751,13123.457126699992,126.71015561999957,53537.77768008 2023-07-19,16:05:53.000,200,10976725,13725,0,1689782752,13123.511017179997,126.66786084000341,53537.840564160004 2023-07-19,16:05:54.000,200,10976696,13805,0,1689782753,13123.490808249997,126.70310649000021,53537.7497316 2023-07-19,16:05:55.000,200,10976695,13965,0,1689782754,13123.571643969997,126.73130300999765,53537.82658992 2023-07-19,16:05:56.000,200,10976773,14005,0,1689782755,13123.618798139993,126.79474517999915,53537.889474 2023-07-19,16:05:57.000,200,10976764,13605,0,1689782756,13123.618798139993,126.82999083000323,53537.88248688001 2023-07-19,16:05:58.000,200,10976707,13805,0,1689782757,13123.686161240003,126.82294170000387,53537.83357704001 2023-07-19,16:05:59.000,200,10976718,14165,0,1689782758,13123.652479689998,126.82294170000387,53537.77768008 2023-07-19,16:06:00.000,200,10976687,14045,0,1689782759,13123.659215999993,126.91458039000281,53537.77768008 2023-07-19,16:06:01.000,200,10976714,13925,0,1689782760,13123.659215999993,126.9498260399996,53537.71479600001 2023-07-19,16:06:02.000,200,10976717,14085,0,1689782761,13123.692897549998,126.9991699500024,53537.77069296 2023-07-19,16:06:03.000,200,10976692,13925,0,1689782762,13123.773733269998,127.02736646999983,53537.910435360005 2023-07-19,16:06:04.000,200,10976684,13725,0,1689782763,13123.800678509993,127.04851385999791,53537.86851264 2023-07-19,16:06:05.000,200,10976669,13845,0,1689782764,13123.793942199998,127.09080864000134,53537.87549976 2023-07-19,16:06:06.000,200,10976695,13485,0,1689782765,13123.807414819988,127.0626121200039,53537.87549976 2023-07-19,16:06:07.000,200,10976716,14045,0,1689782766,13123.800678509993,127.11195602999942,53537.79864144 2023-07-19,16:06:08.000,200,10976695,13485,0,1689782767,13123.861305299994,127.14015255000413,53537.861525520006 2023-07-19,16:06:09.000,200,10976704,13925,0,1689782768,13123.901723159994,127.14015255000413,53537.89646112 2023-07-19,16:06:10.000,200,10976670,13805,0,1689782769,13123.962349949994,127.16129994000221,53537.889474 2023-07-19,16:06:11.000,200,10976711,13925,0,1689782770,13123.901723159994,127.14015255000413,53537.84755128 2023-07-19,16:06:12.000,200,10976725,14085,0,1689782771,13123.942141019994,127.11195602999942,53537.82658992 2023-07-19,16:06:13.000,200,10976703,13885,0,1689782772,13123.982558879994,127.12605428999814,53537.93838384 2023-07-19,16:06:14.000,200,10976682,13725,0,1689782773,13124.002767809994,127.11195602999942,53537.90344824001 2023-07-19,16:06:15.000,200,10976699,13925,0,1689782774,13124.04992197999,127.11195602999942,53537.89646112 2023-07-19,16:06:16.000,200,10976720,14005,0,1689782775,13123.98929518999,127.06966125000326,53537.87549976 2023-07-19,16:06:17.000,200,10976686,13925,0,1689782776,13123.955613639999,127.02736646999983,53537.88248688001 2023-07-19,16:06:18.000,200,10976723,13725,0,1689782777,13124.07686722,127.04851385999791,53537.96633232 2023-07-19,16:06:19.000,200,10976707,13645,0,1689782778,13124.103812459995,126.98507169000368,53537.959345200004 2023-07-19,16:06:20.000,200,10976702,13805,0,1689782779,13124.11054876999,126.94277691000025,53537.95235808001 2023-07-19,16:06:21.000,200,10976696,14005,0,1689782780,13124.083603529994,126.85818735000066,53537.910435360005 2023-07-19,16:06:22.000,200,10976716,13925,0,1689782781,13124.15096662999,126.83703996000258,53537.980306560006 2023-07-19,16:06:23.000,200,10976696,13725,0,1689782782,13124.13749401,126.77359779000108,53537.95235808001 2023-07-19,16:06:24.000,200,10976716,13805,0,1689782783,13124.13075769999,126.77359779000108,53537.96633232 2023-07-19,16:06:25.000,200,10976705,13685,0,1689782784,13124.21159341999,126.69605736000085,53537.959345200004 2023-07-19,16:06:26.000,200,10976702,13805,0,1689782785,13124.15770294,126.70310649000021,53537.959345200004 2023-07-19,16:06:27.000,200,10976716,14045,0,1689782786,13124.184648179995,126.62556605999998,53537.91742248 2023-07-19,16:06:28.000,200,10976732,13845,0,1689782787,13124.21832973,126.63261518999934,53537.9244096 2023-07-19,16:06:29.000,200,10976711,13965,0,1689782788,13124.27222020999,126.59032041000319,53538.029216400006 2023-07-19,16:06:30.000,200,10976702,13965,0,1689782789,13124.25201127999,126.6044186700019,53537.959345200004 2023-07-19,16:06:31.000,200,10976689,13965,0,1689782790,13124.21832973,126.56917301999783,53537.90344824001 2023-07-19,16:06:32.000,200,10976723,13645,0,1689782791,13124.21832973,126.59032041000319,53537.88248688001 2023-07-19,16:06:33.000,200,10976717,13845,0,1689782792,13124.25201127999,126.59032041000319,53537.98729368 2023-07-19,16:06:34.000,200,10976717,13925,0,1689782793,13124.25874759,126.59032041000319,53537.98729368 2023-07-19,16:06:35.000,200,10976709,14205,0,1689782794,13124.326110689995,126.56917301999783,53538.008255040004 2023-07-19,16:06:36.000,200,10976704,13565,0,1689782795,13124.31937438,126.58327128000383,53538.029216400006 2023-07-19,16:06:37.000,200,10976694,13845,0,1689782796,13124.31937438,126.59736954000255,53537.980306560006 2023-07-19,16:06:38.000,200,10976674,13605,0,1689782797,13124.29242913999,126.64671344999806,53537.9942808 2023-07-19,16:06:39.000,200,10976693,13725,0,1689782798,13124.31263806999,126.6396643199987,53537.97331944001 2023-07-19,16:06:40.000,200,10976694,13805,0,1689782799,13124.29916545,126.71720474999893,53537.96633232 2023-07-19,16:06:41.000,200,10976708,13845,0,1689782800,13124.25201127999,126.68195910000213,53538.00126792001 2023-07-19,16:06:42.000,200,10976720,13925,0,1689782801,13124.265483899995,126.74540127000364,53537.97331944001 2023-07-19,16:06:43.000,200,10976730,13925,0,1689782802,13124.38000117,126.72425387999829,53538.029216400006 2023-07-19,16:06:44.000,200,10976667,13845,0,1689782803,13124.35979224,126.752450400003,53538.064152 2023-07-19,16:06:45.000,200,10976700,14165,0,1689782804,13124.386737479996,126.71015561999957,53538.029216400006 2023-07-19,16:06:46.000,200,10976684,13765,0,1689782805,13124.386737479996,126.73835214000428,53538.04319064 2023-07-19,16:06:47.000,200,10976694,14205,0,1689782806,13124.35305592999,126.71720474999893,53537.98729368 2023-07-19,16:06:48.000,200,10976680,13925,0,1689782807,13124.31937438,126.71015561999957,53537.97331944001 2023-07-19,16:06:49.000,200,10976718,13885,0,1689782808,13124.386737479996,126.68195910000213,53538.00126792001 2023-07-19,16:06:50.000,200,10976697,13845,0,1689782809,13124.386737479996,126.66081171000405,53537.96633232 2023-07-19,16:06:51.000,200,10976691,13885,0,1689782810,13124.4002101,126.64671344999806,53537.97331944001 2023-07-19,16:06:52.000,200,10976717,13885,0,1689782811,13124.41368271999,126.62556605999998,53537.98729368 2023-07-19,16:06:53.000,200,10976710,13925,0,1689782812,13124.467573199996,126.57622215000447,53538.07113912001 2023-07-19,16:06:54.000,200,10976684,13765,0,1689782813,13124.42041903,126.55507475999912,53537.98729368 2023-07-19,16:06:55.000,200,10976702,13885,0,1689782814,13124.521463680001,126.54802562999976,53538.07113912001 2023-07-19,16:06:56.000,200,10976713,13885,0,1689782815,13124.427155339996,126.49163259000488,53537.980306560006 2023-07-19,16:06:57.000,200,10976710,13885,0,1689782816,13124.521463680001,126.42114129000402,53538.01524216 2023-07-19,16:06:58.000,200,10976720,14085,0,1689782817,13124.534936299991,126.40704302999802,53538.07113912001 2023-07-19,16:06:59.000,200,10976701,13685,0,1689782818,13124.568617849996,126.35064999000315,53538.09210048 2023-07-19,16:07:00.000,200,10976718,13725,0,1689782819,13124.521463680001,126.3295025999978,53538.07113912001 2023-07-19,16:07:01.000,200,10976695,13685,0,1689782820,13124.548408919996,126.30130608000036,53538.00126792001 2023-07-19,16:07:02.000,200,10976681,13885,0,1689782821,13124.548408919996,126.2590113000042,53538.05017776001 2023-07-19,16:07:03.000,200,10976673,13725,0,1689782822,13124.548408919996,126.20966739000141,53538.04319064 2023-07-19,16:07:04.000,200,10976698,13845,0,1689782823,13124.541672610001,126.18852000000334,53538.12004896001 2023-07-19,16:07:05.000,200,10976730,13885,0,1689782824,13124.568617849996,126.11097957000311,53538.064152 2023-07-19,16:07:06.000,200,10976679,13925,0,1689782825,13124.507991059996,126.08983217999776,53538.04319064 2023-07-19,16:07:07.000,200,10976720,13845,0,1689782826,13124.534936299991,126.06868478999968,53538.09210048 2023-07-19,16:07:08.000,200,10976719,14005,0,1689782827,13124.561881540001,126.03343914000288,53538.05017776001 2023-07-19,16:07:09.000,200,10976710,13765,0,1689782828,13124.561881540001,125.9488495800033,53538.08511336 2023-07-19,16:07:10.000,200,10976695,14245,0,1689782829,13124.561881540001,125.92770218999794,53538.04319064 2023-07-19,16:07:11.000,200,10976716,13965,0,1689782830,13124.548408919996,125.87130915000307,53538.09908760001 2023-07-19,16:07:12.000,200,10976724,13925,0,1689782831,13124.541672610001,125.82196524000028,53538.05017776001 2023-07-19,16:07:13.000,200,10976723,13725,0,1689782832,13124.615772019992,125.73032655000134,53538.1340232 2023-07-19,16:07:14.000,200,10976712,13725,0,1689782833,13124.582090470001,125.73032655000134,53538.10607472 2023-07-19,16:07:15.000,200,10976708,13765,0,1689782834,13124.669662499997,125.70917916000326,53538.2038944 2023-07-19,16:07:16.000,200,10976697,13765,0,1689782835,13124.582090470001,125.65278612000111,53538.127036080004 2023-07-19,16:07:17.000,200,10976695,13925,0,1689782836,13124.642717260002,125.63163873000303,53538.15498456 2023-07-19,16:07:18.000,200,10976710,13965,0,1689782837,13124.683135120002,125.61049133999768,53538.18992016001 2023-07-19,16:07:19.000,200,10976740,14125,0,1689782838,13124.716816669992,125.54704917000345,53538.18992016001 2023-07-19,16:07:20.000,200,10976720,14085,0,1689782839,13124.662926190002,125.53295091000473,53538.127036080004 2023-07-19,16:07:21.000,200,10976700,13685,0,1689782840,13124.683135120002,125.46950874000322,53538.18992016001 2023-07-19,16:07:22.000,200,10976714,13725,0,1689782841,13124.669662499997,125.4906561300013,53538.21088152 2023-07-19,16:07:23.000,200,10976733,13765,0,1689782842,13124.743761910002,125.42721395999979,53538.32267544 2023-07-19,16:07:24.000,200,10976691,13765,0,1689782843,13124.703344050002,125.43426308999915,53538.21786864001 2023-07-19,16:07:25.000,200,10976718,13725,0,1689782844,13124.750498219997,125.391968310003,53538.32267544 2023-07-19,16:07:26.000,200,10976756,13885,0,1689782845,13124.723552980002,125.35672265999892,53538.35062392 2023-07-19,16:07:27.000,200,10976724,13565,0,1689782846,13124.737025599992,125.31442788000277,53538.33664968001 2023-07-19,16:07:28.000,200,10976728,13965,0,1689782847,13124.737025599992,125.32147701000213,53538.28075272 2023-07-19,16:07:29.000,200,10976765,13885,0,1689782848,13124.743761910002,125.2791822299987,53538.28773984001 2023-07-19,16:07:30.000,200,10976696,13805,0,1689782849,13124.777443459992,125.23688745000254,53538.32267544 2023-07-19,16:07:31.000,200,10976731,13885,0,1689782850,13124.797652389992,125.21574006000446,53538.364598160006 2023-07-19,16:07:32.000,200,10976711,14085,0,1689782851,13124.763970840002,125.22983832000318,53538.32267544 2023-07-19,16:07:33.000,200,10976647,13925,0,1689782852,13124.865015490002,125.16639615000167,53538.413508000005 2023-07-19,16:07:34.000,200,10976736,13845,0,1689782853,13124.817861319993,125.17344528000103,53538.364598160006 2023-07-19,16:07:35.000,200,10976772,13565,0,1689782854,13124.838070249993,125.1452487600036,53538.35761104001 2023-07-19,16:07:36.000,200,10976698,13845,0,1689782855,13124.716816669992,125.15229789000296,53538.25280424 2023-07-19,16:07:37.000,200,10976711,13725,0,1689782856,13124.770707149997,125.17344528000103,53538.364598160006 2023-07-19,16:07:38.000,200,10976694,13725,0,1689782857,13124.730289289997,125.18049441000039,53538.37158528 2023-07-19,16:07:39.000,200,10976742,13765,0,1689782858,13124.777443459992,125.18049441000039,53538.47639208001 2023-07-19,16:07:40.000,200,10976722,13925,0,1689782859,13124.743761910002,125.2439365800019,53538.46940496 2023-07-19,16:07:41.000,200,10976737,14045,0,1689782860,13124.710080359997,125.20869092999783,53538.40652088001 2023-07-19,16:07:42.000,200,10976699,14085,0,1689782861,13124.723552980002,125.25098571000126,53538.39254664 2023-07-19,16:07:43.000,200,10976721,14085,0,1689782862,13124.662926190002,125.21574006000446,53538.37158528 2023-07-19,16:07:44.000,200,10976743,13885,0,1689782863,13124.676398809992,125.29328049000469,53538.364598160006 2023-07-19,16:07:45.000,200,10976748,13405,0,1689782864,13124.770707149997,125.22983832000318,53538.42049512 2023-07-19,16:07:46.000,200,10976735,13725,0,1689782865,13124.683135120002,125.22278919000382,53538.4484436 2023-07-19,16:07:47.000,200,10976721,13965,0,1689782866,13124.743761910002,125.21574006000446,53538.511327680004 2023-07-19,16:07:48.000,200,10976705,13765,0,1689782867,13124.710080359997,125.21574006000446,53538.45543072001 2023-07-19,16:07:49.000,200,10976714,13765,0,1689782868,13124.689871429997,125.22278919000382,53538.42748224 2023-07-19,16:07:50.000,200,10976702,13805,0,1689782869,13124.730289289997,125.22278919000382,53538.413508000005 2023-07-19,16:07:51.000,200,10976703,14005,0,1689782870,13124.737025599992,125.18754353999975,53538.42748224 2023-07-19,16:07:52.000,200,10976729,14085,0,1689782871,13124.696607739992,125.17344528000103,53538.462417840004 2023-07-19,16:07:53.000,200,10976756,13805,0,1689782872,13124.615772019992,125.13819963000424,53538.38555952001 2023-07-19,16:07:54.000,200,10976751,13725,0,1689782873,13124.595563089992,125.10295398000017,53538.413508000005 2023-07-19,16:07:55.000,200,10976728,13925,0,1689782874,13124.656189879992,125.05361007000465,53538.52530192001 2023-07-19,16:07:56.000,200,10976679,13765,0,1689782875,13124.642717260002,125.03951180999866,53538.57421176001 2023-07-19,16:07:57.000,200,10976765,13925,0,1689782876,13124.642717260002,124.96902050999779,53538.54626328 2023-07-19,16:07:58.000,200,10976726,13765,0,1689782877,13124.568617849996,124.94082399000035,53538.52530192001 2023-07-19,16:07:59.000,200,10976757,13845,0,1689782878,13124.561881540001,124.87033268999949,53538.49036632 2023-07-19,16:08:00.000,200,10976726,13645,0,1689782879,13124.548408919996,124.79279225999926,53538.52530192001 2023-07-19,16:08:01.000,200,10976703,13805,0,1689782880,13124.487782129996,124.7504974800031,53538.49735344 2023-07-19,16:08:02.000,200,10976725,13645,0,1689782881,13124.4002101,124.72230095999839,53538.45543072001 2023-07-19,16:08:03.000,200,10976732,14005,0,1689782882,13124.48104582,124.60246575000201,53538.53927616 2023-07-19,16:08:04.000,200,10976711,14045,0,1689782883,13124.427155339996,124.54607270999986,53538.52530192001 2023-07-19,16:08:05.000,200,10976734,14085,0,1689782884,13124.433891649991,124.49672880000435,53538.56722464 2023-07-19,16:08:06.000,200,10976700,13845,0,1689782885,13124.37326485999,124.42623750000348,53538.45543072001 2023-07-19,16:08:07.000,200,10976701,13885,0,1689782886,13124.305901759995,124.36984446000133,53538.43446936001 2023-07-19,16:08:08.000,200,10976701,14285,0,1689782887,13124.29242913999,124.34869707000325,53538.413508000005 2023-07-19,16:08:09.000,200,10976698,13845,0,1689782888,13124.29916545,124.29935316000046,53538.39254664 2023-07-19,16:08:10.000,200,10976714,13885,0,1689782889,13124.225066039995,124.29935316000046,53538.35062392 2023-07-19,16:08:11.000,200,10976729,13965,0,1689782890,13124.285692829995,124.27820577000239,53538.42748224 2023-07-19,16:08:12.000,200,10976709,13605,0,1689782891,13124.27895652,124.2923040300011,53538.462417840004 2023-07-19,16:08:13.000,200,10976733,13845,0,1689782892,13124.25201127999,124.26410751000367,53538.40652088001 2023-07-19,16:08:14.000,200,10976753,13805,0,1689782893,13124.13749401,124.2923040300011,53538.35062392 2023-07-19,16:08:15.000,200,10976720,13765,0,1689782894,13124.15770294,124.27820577000239,53538.32267544 2023-07-19,16:08:16.000,200,10976728,13565,0,1689782895,13124.124021389995,124.25000924999767,53538.28773984001 2023-07-19,16:08:17.000,200,10976715,13805,0,1689782896,13124.13749401,124.21476360000088,53538.25280424 2023-07-19,16:08:18.000,200,10976706,14245,0,1689782897,13124.184648179995,124.17246882000472,53538.25280424 2023-07-19,16:08:19.000,200,10976702,13885,0,1689782898,13124.25201127999,124.1301740400013,53538.32966256 2023-07-19,16:08:20.000,200,10976722,13965,0,1689782899,13124.225066039995,124.0808301299985,53538.30870120001 2023-07-19,16:08:21.000,200,10976724,13885,0,1689782900,13124.1981208,124.01738796000427,53538.25979136 2023-07-19,16:08:22.000,200,10976710,13925,0,1689782901,13124.25874759,123.97509318000084,53538.28075272 2023-07-19,16:08:23.000,200,10976702,13645,0,1689782902,13124.25874759,123.85525797000446,53538.28075272 2023-07-19,16:08:24.000,200,10976715,13885,0,1689782903,13124.225066039995,123.84820883999782,53538.196907280006 2023-07-19,16:08:25.000,200,10976719,13645,0,1689782904,13124.25201127999,123.81296319000103,53538.18293304 2023-07-19,16:08:26.000,200,10976706,13725,0,1689782905,13124.21832973,123.78476667000359,53538.11306184 2023-07-19,16:08:27.000,200,10976688,13765,0,1689782906,13124.23853866,123.75657014999888,53538.15498456 2023-07-19,16:08:28.000,200,10976760,14045,0,1689782907,13124.25874759,123.74952101999952,53538.23184288 2023-07-19,16:08:29.000,200,10976724,13965,0,1689782908,13124.285692829995,123.77771754000423,53538.21088152 2023-07-19,16:08:30.000,200,10976717,13885,0,1689782909,13124.21832973,123.78476667000359,53538.21088152 2023-07-19,16:08:31.000,200,10976700,13885,0,1689782910,13124.204857109995,123.82706144999975,53538.10607472 2023-07-19,16:08:32.000,200,10976730,14045,0,1689782911,13124.13075769999,123.8834544900019,53538.078126240005 2023-07-19,16:08:33.000,200,10976713,13885,0,1689782912,13124.103812459995,123.89755275000061,53538.10607472 2023-07-19,16:08:34.000,200,10976720,13845,0,1689782913,13124.103812459995,123.9468966600034,53538.2038944 2023-07-19,16:08:35.000,200,10976720,13965,0,1689782914,13124.15096662999,123.96804405000148,53538.16197168 2023-07-19,16:08:36.000,200,10976713,13645,0,1689782915,13124.03644936,123.98919143999956,53538.09908760001 2023-07-19,16:08:37.000,200,10976760,13805,0,1689782916,13124.09707615,124.02443709000363,53538.05716488 2023-07-19,16:08:38.000,200,10976739,13925,0,1689782917,13124.09707615,123.99624056999892,53538.16197168 2023-07-19,16:08:39.000,200,10976702,13965,0,1689782918,13124.124021389995,124.00328969999828,53538.11306184 2023-07-19,16:08:40.000,200,10976728,14245,0,1689782919,13124.124021389995,124.01738796000427,53538.078126240005 2023-07-19,16:08:41.000,200,10976742,13725,0,1689782920,13124.17117555999,123.97509318000084,53538.078126240005 2023-07-19,16:08:42.000,200,10976728,13885,0,1689782921,13124.17791187,123.95394579000276,53538.09908760001 2023-07-19,16:08:43.000,200,10976699,14245,0,1689782922,13124.25874759,123.9468966600034,53538.175945920004 2023-07-19,16:08:44.000,200,10976661,13845,0,1689782923,13124.265483899995,123.99624056999892,53538.23184288 2023-07-19,16:08:45.000,200,10976687,14005,0,1689782924,13124.21832973,124.01738796000427,53538.15498456 2023-07-19,16:08:46.000,200,10976704,14245,0,1689782925,13124.31937438,124.02443709000363,53538.245817120005 2023-07-19,16:08:47.000,200,10976698,13565,0,1689782926,13124.31263806999,124.05968274000043,53538.12004896001 2023-07-19,16:08:48.000,200,10976738,13965,0,1689782927,13124.27895652,124.0808301299985,53538.16895880001 2023-07-19,16:08:49.000,200,10976710,13605,0,1689782928,13124.35305592999,124.0808301299985,53538.22485576 2023-07-19,16:08:50.000,200,10976748,13845,0,1689782929,13124.33284699999,124.11607578000257,53538.245817120005 2023-07-19,16:08:51.000,200,10976685,13405,0,1689782930,13124.37326485999,124.10197752000386,53538.196907280006 2023-07-19,16:08:52.000,200,10976744,13805,0,1689782931,13124.35979224,124.15132142999937,53538.196907280006 2023-07-19,16:08:53.000,200,10976729,13645,0,1689782932,13124.406946409996,124.17246882000472,53538.245817120005 2023-07-19,16:08:54.000,200,10976719,13805,0,1689782933,13124.39347378999,124.18656708000344,53538.26677848001 2023-07-19,16:08:55.000,200,10976721,13925,0,1689782934,13124.33958331,124.20771447000152,53538.22485576 2023-07-19,16:08:56.000,200,10976707,13645,0,1689782935,13124.35979224,124.18656708000344,53538.21786864001 2023-07-19,16:08:57.000,200,10976771,13965,0,1689782936,13124.29242913999,124.1936162100028,53538.10607472 2023-07-19,16:08:58.000,200,10976708,13925,0,1689782937,13124.25201127999,124.23591098999896,53538.11306184 2023-07-19,16:08:59.000,200,10976674,13725,0,1689782938,13124.33958331,124.20066534000216,53538.2038944 2023-07-19,16:09:00.000,200,10976713,13925,0,1689782939,13124.29916545,124.17951795000408,53538.25280424 2023-07-19,16:09:01.000,200,10976753,13965,0,1689782940,13124.305901759995,124.0949283900045,53538.196907280006 2023-07-19,16:09:02.000,200,10976724,13685,0,1689782941,13124.27222020999,124.0949283900045,53538.26677848001 2023-07-19,16:09:03.000,200,10976717,13765,0,1689782942,13124.27895652,124.04558448000171,53538.16197168 2023-07-19,16:09:04.000,200,10976734,14045,0,1689782943,13124.25201127999,124.01033883000491,53538.25979136 2023-07-19,16:09:05.000,200,10976711,14045,0,1689782944,13124.346319619995,123.9821423100002,53538.315688320006 2023-07-19,16:09:06.000,200,10976714,13885,0,1689782945,13124.265483899995,123.86935623000318,53538.21786864001 2023-07-19,16:09:07.000,200,10976680,13845,0,1689782946,13124.33958331,123.8341105799991,53538.2737656 2023-07-19,16:09:08.000,200,10976750,13925,0,1689782947,13124.31263806999,123.8341105799991,53538.25280424 2023-07-19,16:09:09.000,200,10976716,13725,0,1689782948,13124.38000117,123.72132450000208,53538.245817120005 2023-07-19,16:09:10.000,200,10976760,13765,0,1689782949,13124.31937438,123.72132450000208,53538.15498456 2023-07-19,16:09:11.000,200,10976720,13725,0,1689782950,13124.39347378999,123.64378407000186,53538.147997440006 2023-07-19,16:09:12.000,200,10976716,13765,0,1689782951,13124.427155339996,123.62263668000378,53538.2038944 2023-07-19,16:09:13.000,200,10976727,14005,0,1689782952,13124.39347378999,123.59444015999907,53538.09908760001 2023-07-19,16:09:14.000,200,10976716,14005,0,1689782953,13124.44062796,123.57329277000099,53538.21786864001 2023-07-19,16:09:15.000,200,10976711,13685,0,1689782954,13124.521463680001,123.57329277000099,53538.28075272 2023-07-19,16:09:16.000,200,10976702,13765,0,1689782955,13124.454100579991,123.55919451000227,53538.18293304 2023-07-19,16:09:17.000,200,10976705,13845,0,1689782956,13124.487782129996,123.56624364000163,53538.18293304 2023-07-19,16:09:18.000,200,10976724,13725,0,1689782957,13124.501254750001,123.53099799000483,53538.23883000001 2023-07-19,16:09:19.000,200,10976672,13885,0,1689782958,13124.501254750001,123.5239488599982,53538.175945920004 2023-07-19,16:09:20.000,200,10976717,13925,0,1689782959,13124.454100579991,123.55214538000291,53538.175945920004 2023-07-19,16:09:21.000,200,10976746,13845,0,1689782960,13124.454100579991,123.55919451000227,53538.15498456 2023-07-19,16:09:22.000,200,10976709,14125,0,1689782961,13124.48104582,123.59444015999907,53538.15498456 2023-07-19,16:09:23.000,200,10976715,14005,0,1689782962,13124.521463680001,123.60148928999843,53538.21786864001 2023-07-19,16:09:24.000,200,10976714,13965,0,1689782963,13124.548408919996,123.60853841999779,53538.2737656 2023-07-19,16:09:25.000,200,10976716,13765,0,1689782964,13124.582090470001,123.62263668000378,53538.18992016001 2023-07-19,16:09:26.000,200,10976790,14045,0,1689782965,13124.555145229991,123.61558755000442,53538.2737656 2023-07-19,16:09:27.000,200,10976704,13805,0,1689782966,13124.507991059996,123.64378407000186,53538.18293304 2023-07-19,16:09:28.000,200,10976713,14085,0,1689782967,13124.534936299991,123.60853841999779,53538.23184288 2023-07-19,16:09:29.000,200,10976742,13765,0,1689782968,13124.561881540001,123.60853841999779,53538.26677848001 2023-07-19,16:09:30.000,200,10976721,13845,0,1689782969,13124.501254750001,123.65083320000122,53538.2737656 2023-07-19,16:09:31.000,200,10976756,13725,0,1689782970,13124.514727369991,123.62968581000314,53538.25979136 2023-07-19,16:09:32.000,200,10976738,14245,0,1689782971,13124.521463680001,123.61558755000442,53538.28773984001 2023-07-19,16:09:33.000,200,10976694,14085,0,1689782972,13124.575354159992,123.60853841999779,53538.364598160006 2023-07-19,16:09:34.000,200,10976733,14005,0,1689782973,13124.561881540001,123.65083320000122,53538.343636800004 2023-07-19,16:09:35.000,200,10976742,14005,0,1689782974,13124.548408919996,123.64378407000186,53538.32267544 2023-07-19,16:09:36.000,200,10976714,13845,0,1689782975,13124.501254750001,123.60148928999843,53538.26677848001 2023-07-19,16:09:37.000,200,10976727,14005,0,1689782976,13124.541672610001,123.59444015999907,53538.35062392 2023-07-19,16:09:38.000,200,10976754,13885,0,1689782977,13124.575354159992,123.60853841999779,53538.39953376 2023-07-19,16:09:39.000,200,10976699,13765,0,1689782978,13124.595563089992,123.56624364000163,53538.39953376 2023-07-19,16:09:40.000,200,10976748,13685,0,1689782979,13124.575354159992,123.58739102999971,53538.39953376 2023-07-19,16:09:41.000,200,10976703,13885,0,1689782980,13124.541672610001,123.59444015999907,53538.38555952001 2023-07-19,16:09:42.000,200,10976712,13885,0,1689782981,13124.561881540001,123.59444015999907,53538.42748224 2023-07-19,16:09:43.000,200,10976707,14085,0,1689782982,13124.548408919996,123.60148928999843,53538.413508000005 2023-07-19,16:09:44.000,200,10976763,13605,0,1689782983,13124.575354159992,123.57329277000099,53538.3785724 2023-07-19,16:09:45.000,200,10976735,13925,0,1689782984,13124.541672610001,123.56624364000163,53538.39953376 2023-07-19,16:09:46.000,200,10976750,13565,0,1689782985,13124.48104582,123.56624364000163,53538.3785724 2023-07-19,16:09:47.000,200,10976772,14085,0,1689782986,13124.521463680001,123.55919451000227,53538.35761104001 2023-07-19,16:09:48.000,200,10976735,13885,0,1689782987,13124.541672610001,123.5239488599982,53538.39254664 2023-07-19,16:09:49.000,200,10976763,13805,0,1689782988,13124.555145229991,123.55214538000291,53538.462417840004 2023-07-19,16:09:50.000,200,10976778,13845,0,1689782989,13124.507991059996,123.55919451000227,53538.4484436 2023-07-19,16:09:51.000,200,10976737,13925,0,1689782990,13124.46083689,123.58034190000035,53538.343636800004 2023-07-19,16:09:52.000,200,10976757,14165,0,1689782991,13124.433891649991,123.57329277000099,53538.30870120001 2023-07-19,16:09:53.000,200,10976744,13725,0,1689782992,13124.454100579991,123.58034190000035,53538.28773984001 2023-07-19,16:09:54.000,200,10976756,13925,0,1689782993,13124.454100579991,123.60148928999843,53538.32267544 2023-07-19,16:09:55.000,200,10976744,13965,0,1689782994,13124.433891649991,123.61558755000442,53538.37158528 2023-07-19,16:09:56.000,200,10976725,13925,0,1689782995,13124.4002101,123.62968581000314,53538.35062392 2023-07-19,16:09:57.000,200,10976692,13765,0,1689782996,13124.366528549996,123.62968581000314,53538.33664968001 2023-07-19,16:09:58.000,200,10976730,13645,0,1689782997,13124.37326485999,123.65083320000122,53538.40652088001 2023-07-19,16:09:59.000,200,10976752,13925,0,1689782998,13124.366528549996,123.66493145999993,53538.364598160006 2023-07-19,16:10:00.000,200,10976733,13845,0,1689782999,13124.39347378999,123.68607884999801,53538.343636800004 2023-07-19,16:10:01.000,200,10976677,13685,0,1689783000,13124.326110689995,123.71427537000272,53538.28773984001 2023-07-19,16:10:02.000,200,10976777,13765,0,1689783001,13124.305901759995,123.72837363000144,53538.30870120001 2023-07-19,16:10:03.000,200,10976742,13765,0,1689783002,13124.33958331,123.74247189000016,53538.343636800004 2023-07-19,16:10:04.000,200,10976694,14245,0,1689783003,13124.37326485999,123.75657014999888,53538.35761104001 2023-07-19,16:10:05.000,200,10976706,14165,0,1689783004,13124.37326485999,123.79181580000295,53538.32966256 2023-07-19,16:10:06.000,200,10976768,13565,0,1689783005,13124.35305592999,123.7354227600008,53538.294726960004 2023-07-19,16:10:07.000,200,10976702,14005,0,1689783006,13124.29242913999,123.79181580000295,53538.23883000001 2023-07-19,16:10:08.000,200,10976711,13765,0,1689783007,13124.29916545,123.79181580000295,53538.23883000001 2023-07-19,16:10:09.000,200,10976739,13845,0,1689783008,13124.31263806999,123.79886493000231,53538.21088152 2023-07-19,16:10:10.000,200,10976730,13765,0,1689783009,13124.38000117,123.78476667000359,53538.28075272 2023-07-19,16:10:11.000,200,10976727,13725,0,1689783010,13124.42041903,123.81296319000103,53538.28075272 2023-07-19,16:10:12.000,200,10976715,13925,0,1689783011,13124.44062796,123.79886493000231,53538.294726960004 2023-07-19,16:10:13.000,200,10976747,13685,0,1689783012,13124.44062796,123.80591406000167,53538.25280424 2023-07-19,16:10:14.000,200,10976750,13725,0,1689783013,13124.447364269996,123.8341105799991,53538.28773984001 2023-07-19,16:10:15.000,200,10976745,14085,0,1689783014,13124.44062796,123.84115970999846,53538.245817120005 2023-07-19,16:10:16.000,200,10976732,14085,0,1689783015,13124.41368271999,123.8341105799991,53538.30171408 2023-07-19,16:10:17.000,200,10976738,13845,0,1689783016,13124.4002101,123.86230710000382,53538.26677848001 2023-07-19,16:10:18.000,200,10976745,13685,0,1689783017,13124.386737479996,123.87640536000254,53538.23883000001 2023-07-19,16:10:19.000,200,10976741,13925,0,1689783018,13124.427155339996,123.89755275000061,53538.294726960004 2023-07-19,16:10:20.000,200,10976747,13805,0,1689783019,13124.427155339996,123.92574926999805,53538.343636800004 2023-07-19,16:10:21.000,200,10976733,13885,0,1689783020,13124.427155339996,123.93279840000469,53538.33664968001 2023-07-19,16:10:22.000,200,10976716,13925,0,1689783021,13124.31937438,123.96804405000148,53538.30870120001 2023-07-19,16:10:23.000,200,10976758,13845,0,1689783022,13124.366528549996,124.01033883000491,53538.28075272 2023-07-19,16:10:24.000,200,10976753,13805,0,1689783023,13124.44062796,124.00328969999828,53538.28773984001 2023-07-19,16:10:25.000,200,10976760,14085,0,1689783024,13124.44062796,124.05263361000107,53538.245817120005 2023-07-19,16:10:26.000,200,10976739,14165,0,1689783025,13124.4002101,124.10197752000386,53538.25280424 2023-07-19,16:10:27.000,200,10976768,13485,0,1689783026,13124.487782129996,124.15837055999873,53538.35062392 2023-07-19,16:10:28.000,200,10976706,13885,0,1689783027,13124.528199989996,124.22181273000024,53538.39953376 2023-07-19,16:10:29.000,200,10976741,14245,0,1689783028,13124.507991059996,124.25000924999767,53538.35062392 2023-07-19,16:10:30.000,200,10976742,14005,0,1689783029,13124.474309509991,124.34869707000325,53538.343636800004 2023-07-19,16:10:31.000,200,10976741,13965,0,1689783030,13124.521463680001,124.36984446000133,53538.364598160006 2023-07-19,16:10:32.000,200,10976742,13925,0,1689783031,13124.507991059996,124.41213924000476,53538.32267544 2023-07-19,16:10:33.000,200,10976716,13805,0,1689783032,13124.507991059996,124.48263053999835,53538.39254664 2023-07-19,16:10:34.000,200,10976766,14085,0,1689783033,13124.487782129996,124.50377793000371,53538.343636800004 2023-07-19,16:10:35.000,200,10976745,13685,0,1689783034,13124.507991059996,124.59541662000265,53538.43446936001 2023-07-19,16:10:36.000,200,10976709,13885,0,1689783035,13124.507991059996,124.62361314000009,53538.35761104001 2023-07-19,16:10:37.000,200,10976750,13925,0,1689783036,13124.48104582,124.65885879000416,53538.364598160006 2023-07-19,16:10:38.000,200,10976794,13765,0,1689783037,13124.514727369991,124.71525182999903,53538.413508000005 2023-07-19,16:10:39.000,200,10976734,13805,0,1689783038,13124.46083689,124.75754661000246,53538.42748224 2023-07-19,16:10:40.000,200,10976751,13885,0,1689783039,13124.46083689,124.81393965000461,53538.39953376 2023-07-19,16:10:41.000,200,10976762,13725,0,1689783040,13124.38000117,124.82803791000333,53538.32966256 2023-07-19,16:10:42.000,200,10976731,14085,0,1689783041,13124.35305592999,124.87033268999949,53538.28075272 2023-07-19,16:10:43.000,200,10976720,13765,0,1689783042,13124.41368271999,124.91262747000292,53538.37158528 2023-07-19,16:10:44.000,200,10976741,13765,0,1689783043,13124.4002101,124.91262747000292,53538.3785724 2023-07-19,16:10:45.000,200,10976767,13845,0,1689783044,13124.37326485999,124.96197137999843,53538.39953376 2023-07-19,16:10:46.000,200,10976760,14085,0,1689783045,13124.33284699999,124.96197137999843,53538.364598160006 2023-07-19,16:10:47.000,200,10976689,13725,0,1689783046,13124.29916545,124.98311877000378,53538.28773984001 2023-07-19,16:10:48.000,200,10976740,14005,0,1689783047,13124.305901759995,124.9972170300025,53538.25979136 2023-07-19,16:10:49.000,200,10976721,13845,0,1689783048,13124.326110689995,125.01131529000122,53538.28773984001 2023-07-19,16:10:50.000,200,10976730,13925,0,1689783049,13124.39347378999,125.02541354999994,53538.315688320006 2023-07-19,16:10:51.000,200,10976718,13805,0,1689783050,13124.366528549996,125.00426616000186,53538.245817120005 2023-07-19,16:10:52.000,200,10976715,13845,0,1689783051,13124.386737479996,124.9972170300025,53538.2737656 2023-07-19,16:10:53.000,200,10976697,13845,0,1689783052,13124.454100579991,124.94787311999971,53538.315688320006 2023-07-19,16:10:54.000,200,10976737,13725,0,1689783053,13124.467573199996,124.97606964000443,53538.294726960004 2023-07-19,16:10:55.000,200,10976759,14085,0,1689783054,13124.501254750001,124.933774860001,53538.2737656 2023-07-19,16:10:56.000,200,10976724,13885,0,1689783055,13124.48104582,124.933774860001,53538.196907280006 2023-07-19,16:10:57.000,200,10976730,13845,0,1689783056,13124.494518439991,124.94082399000035,53538.23184288 2023-07-19,16:10:58.000,200,10976724,13965,0,1689783057,13124.568617849996,124.96902050999779,53538.2737656 2023-07-19,16:10:59.000,200,10976724,13565,0,1689783058,13124.629244639997,124.92672573000164,53538.28773984001 2023-07-19,16:11:00.000,200,10976713,13765,0,1689783059,13124.568617849996,124.91967660000228,53538.30171408 2023-07-19,16:11:01.000,200,10976740,13925,0,1689783060,13124.622508330001,124.87033268999949,53538.294726960004 2023-07-19,16:11:02.000,200,10976729,13965,0,1689783061,13124.622508330001,124.89148008000484,53538.32966256 2023-07-19,16:11:03.000,200,10976739,13845,0,1689783062,13124.649453569997,124.85623443000077,53538.28075272 2023-07-19,16:11:04.000,200,10976706,13925,0,1689783063,13124.635980949992,124.8844309499982,53538.25280424 2023-07-19,16:11:05.000,200,10976724,13885,0,1689783064,13124.649453569997,124.86328356000013,53538.245817120005 2023-07-19,16:11:06.000,200,10976730,13925,0,1689783065,13124.622508330001,124.84918530000141,53538.23883000001 2023-07-19,16:11:07.000,200,10976725,14005,0,1689783066,13124.662926190002,124.83508704000269,53538.25280424 2023-07-19,16:11:08.000,200,10976712,14165,0,1689783067,13124.710080359997,124.81393965000461,53538.2737656 2023-07-19,16:11:09.000,200,10976722,14045,0,1689783068,13124.723552980002,124.79279225999926,53538.32267544 2023-07-19,16:11:10.000,200,10976749,13925,0,1689783069,13124.683135120002,124.77164487000118,53538.30171408 2023-07-19,16:11:11.000,200,10976745,13605,0,1689783070,13124.683135120002,124.76459574000182,53538.196907280006 2023-07-19,16:11:12.000,200,10976749,14045,0,1689783071,13124.669662499997,124.75754661000246,53538.23883000001 2023-07-19,16:11:13.000,200,10976682,13925,0,1689783072,13124.710080359997,124.71525182999903,53538.32267544 2023-07-19,16:11:14.000,200,10976732,13965,0,1689783073,13124.716816669992,124.70820269999967,53538.315688320006 2023-07-19,16:11:15.000,200,10976738,14045,0,1689783074,13124.824597630002,124.66590792000352,53538.35062392 2023-07-19,16:11:16.000,200,10976713,13925,0,1689783075,13124.770707149997,124.64476052999817,53538.343636800004 2023-07-19,16:11:17.000,200,10976704,13805,0,1689783076,13124.770707149997,124.6377113999988,53538.294726960004 2023-07-19,16:11:18.000,200,10976752,13885,0,1689783077,13124.784179770002,124.65885879000416,53538.2737656 2023-07-19,16:11:19.000,200,10976682,13725,0,1689783078,13124.817861319993,124.65885879000416,53538.28773984001 2023-07-19,16:11:20.000,200,10976739,13725,0,1689783079,13124.784179770002,124.68000618000224,53538.23883000001 2023-07-19,16:11:21.000,200,10976754,14005,0,1689783080,13124.763970840002,124.66590792000352,53538.23184288 2023-07-19,16:11:22.000,200,10976743,14005,0,1689783081,13124.743761910002,124.68000618000224,53538.2038944 2023-07-19,16:11:23.000,200,10976694,13845,0,1689783082,13124.838070249993,124.67295705000288,53538.32966256 2023-07-19,16:11:24.000,200,10976754,13965,0,1689783083,13124.851542869998,124.71525182999903,53538.32267544 2023-07-19,16:11:25.000,200,10976716,14245,0,1689783084,13124.871751799998,124.70820269999967,53538.245817120005 2023-07-19,16:11:26.000,200,10976701,13885,0,1689783085,13124.824597630002,124.77869400000054,53538.23184288 2023-07-19,16:11:27.000,200,10976738,13925,0,1689783086,13124.811125009997,124.7857431299999,53538.18293304 2023-07-19,16:11:28.000,200,10976724,13725,0,1689783087,13124.811125009997,124.82803791000333,53538.23184288 2023-07-19,16:11:29.000,200,10976707,13925,0,1689783088,13124.912169659998,124.79984138999862,53538.30870120001 2023-07-19,16:11:30.000,200,10976706,13765,0,1689783089,13124.925642280003,124.84918530000141,53538.33664968001 2023-07-19,16:11:31.000,200,10976729,13845,0,1689783090,13124.959323829993,124.84918530000141,53538.26677848001 2023-07-19,16:11:32.000,200,10976738,13805,0,1689783091,13125.019950619993,124.8844309499982,53538.294726960004 2023-07-19,16:11:33.000,200,10976728,13885,0,1689783092,13125.080577409994,124.87738181999885,53538.3785724 2023-07-19,16:11:34.000,200,10976727,13565,0,1689783093,13125.033423239998,124.8985292100042,53538.38555952001 2023-07-19,16:11:35.000,200,10976749,14245,0,1689783094,13125.134467889999,124.8844309499982,53538.364598160006 2023-07-19,16:11:36.000,200,10976709,13885,0,1689783095,13125.141204199994,124.8844309499982,53538.35062392 2023-07-19,16:11:37.000,200,10976760,13925,0,1689783096,13125.120995269994,124.8985292100042,53538.28075272 2023-07-19,16:11:38.000,200,10976756,13965,0,1689783097,13125.154676819999,124.91262747000292,53538.343636800004 2023-07-19,16:11:39.000,200,10976704,13765,0,1689783098,13125.25572147,124.91262747000292,53538.42748224 2023-07-19,16:11:40.000,200,10976704,14045,0,1689783099,13125.2759304,124.95492224999907,53538.53927616 2023-07-19,16:11:41.000,200,10976725,14085,0,1689783100,13125.26919408999,124.99016790000314,53538.46940496 2023-07-19,16:11:42.000,200,10976780,14005,0,1689783101,13125.235512539999,125.0324626799993,53538.40652088001 2023-07-19,16:11:43.000,200,10976769,13845,0,1689783102,13125.28940301999,125.07475746000273,53538.4484436 2023-07-19,16:11:44.000,200,10976775,13925,0,1689783103,13125.32982087999,125.08180659000209,53538.50434056001 2023-07-19,16:11:45.000,200,10976746,13885,0,1689783104,13125.28940301999,125.12410136999824,53538.46940496 2023-07-19,16:11:46.000,200,10976699,13925,0,1689783105,13125.29613933,125.19459266999911,53538.50434056001 2023-07-19,16:11:47.000,200,10976742,13845,0,1689783106,13125.363502429995,125.22983832000318,53538.49735344 2023-07-19,16:11:48.000,200,10976726,13725,0,1689783107,13125.424129219995,125.2439365800019,53538.5183148 2023-07-19,16:11:49.000,200,10976726,14125,0,1689783108,13125.525173869995,125.25098571000126,53538.62312160001 2023-07-19,16:11:50.000,200,10976739,13725,0,1689783109,13125.4780197,125.29328049000469,53538.60216024001 2023-07-19,16:11:51.000,200,10976726,13965,0,1689783110,13125.55211910999,125.30032962000405,53538.581198880005 2023-07-19,16:11:52.000,200,10976751,14125,0,1689783111,13125.49822863,125.33557527000085,53538.532289040006 2023-07-19,16:11:53.000,200,10976716,13805,0,1689783112,13125.59253696999,125.34967352999956,53538.60914736 2023-07-19,16:11:54.000,200,10976712,13925,0,1689783113,13125.59253696999,125.33557527000085,53538.62312160001 2023-07-19,16:11:55.000,200,10976724,13845,0,1689783114,13125.61948221,125.30737875000341,53538.630108720005 2023-07-19,16:11:56.000,200,10976723,13885,0,1689783115,13125.59253696999,125.3426244000002,53538.56023752 2023-07-19,16:11:57.000,200,10976761,13925,0,1689783116,13125.57232803999,125.36377178999828,53538.56023752 2023-07-19,16:11:58.000,200,10976732,14125,0,1689783117,13125.65990007,125.391968310003,53538.63709584 2023-07-19,16:11:59.000,200,10976756,13965,0,1689783118,13125.693581619991,125.40606657000171,53538.66504432 2023-07-19,16:12:00.000,200,10976739,13765,0,1689783119,13125.707054239996,125.41311570000107,53538.62312160001 2023-07-19,16:12:01.000,200,10976739,14045,0,1689783120,13125.653163759991,125.44836134999787,53538.5183148 2023-07-19,16:12:02.000,200,10976707,13725,0,1689783121,13125.693581619991,125.43426308999915,53538.72094128001 2023-07-19,16:12:03.000,200,10976742,13925,0,1689783122,13125.720526860001,125.46950874000322,53538.63709584 2023-07-19,16:12:04.000,200,10976774,13725,0,1689783123,13125.754208409991,125.47655787000258,53538.762864 2023-07-19,16:12:05.000,200,10976754,13725,0,1689783124,13125.733999479991,125.51180351999938,53538.73491552 2023-07-19,16:12:06.000,200,10976749,14045,0,1689783125,13125.70031793,125.54000004000409,53538.72094128001 2023-07-19,16:12:07.000,200,10976764,14165,0,1689783126,13125.686845309996,125.54704917000345,53538.679018560004 2023-07-19,16:12:08.000,200,10976753,13765,0,1689783127,13125.55885542,125.58229482000024,53538.679018560004 2023-07-19,16:12:09.000,200,10976768,13805,0,1689783128,13125.55885542,125.61754047000431,53538.62312160001 2023-07-19,16:12:10.000,200,10976721,14005,0,1689783129,13125.545382799995,125.61754047000431,53538.66504432 2023-07-19,16:12:11.000,200,10976725,13925,0,1689783130,13125.626218519996,125.59639307999896,53538.679018560004 2023-07-19,16:12:12.000,200,10976728,14245,0,1689783131,13125.59253696999,125.63163873000303,53538.699979920006 2023-07-19,16:12:13.000,200,10976710,13965,0,1689783132,13125.626218519996,125.61049133999768,53538.7279284 2023-07-19,16:12:14.000,200,10976749,14085,0,1689783133,13125.545382799995,125.61754047000431,53538.679018560004 2023-07-19,16:12:15.000,200,10976751,13965,0,1689783134,13125.61274589999,125.56114743000217,53538.699979920006 2023-07-19,16:12:16.000,200,10976743,13925,0,1689783135,13125.59927328,125.54704917000345,53538.67203144001 2023-07-19,16:12:17.000,200,10976737,14085,0,1689783136,13125.57232803999,125.5259017799981,53538.63709584 2023-07-19,16:12:18.000,200,10976705,13925,0,1689783137,13125.57232803999,125.50475439000002,53538.64408296001 2023-07-19,16:12:19.000,200,10976730,13845,0,1689783138,13125.632954829991,125.46950874000322,53538.69299280001 2023-07-19,16:12:20.000,200,10976720,13965,0,1689783139,13125.63969114,125.44131221999851,53538.762864 2023-07-19,16:12:21.000,200,10976744,13925,0,1689783140,13125.65990007,125.37082091999764,53538.72094128001 2023-07-19,16:12:22.000,200,10976754,14085,0,1689783141,13125.626218519996,125.37787005000428,53538.71395416 2023-07-19,16:12:23.000,200,10976754,14085,0,1689783142,13125.653163759991,125.28623135999806,53538.679018560004 2023-07-19,16:12:24.000,200,10976746,13645,0,1689783143,13125.666636379996,125.28623135999806,53538.699979920006 2023-07-19,16:12:25.000,200,10976714,13725,0,1689783144,13125.632954829991,125.28623135999806,53538.630108720005 2023-07-19,16:12:26.000,200,10976761,14005,0,1689783145,13125.63969114,125.20869092999783,53538.581198880005 2023-07-19,16:12:27.000,200,10976741,13885,0,1689783146,13125.63969114,125.20869092999783,53538.630108720005 2023-07-19,16:12:28.000,200,10976747,13925,0,1689783147,13125.673372689991,125.20164179999847,53538.68600568 2023-07-19,16:12:29.000,200,10976772,14005,0,1689783148,13125.733999479991,125.16639615000167,53538.64408296001 2023-07-19,16:12:30.000,200,10976774,14045,0,1689783149,13125.666636379996,125.13819963000424,53538.630108720005 2023-07-19,16:12:31.000,200,10976739,13965,0,1689783150,13125.632954829991,125.18049441000039,53538.55325040001 2023-07-19,16:12:32.000,200,10976735,13965,0,1689783151,13125.632954829991,125.16639615000167,53538.588186 2023-07-19,16:12:33.000,200,10976761,13725,0,1689783152,13125.686845309996,125.15934702000231,53538.588186 2023-07-19,16:12:34.000,200,10976764,13965,0,1689783153,13125.65990007,125.20164179999847,53538.6580572 2023-07-19,16:12:35.000,200,10976719,13845,0,1689783154,13125.680109,125.22983832000318,53538.55325040001 2023-07-19,16:12:36.000,200,10976754,13725,0,1689783155,13125.646427449996,125.25803484000062,53538.588186 2023-07-19,16:12:37.000,200,10976727,13965,0,1689783156,13125.646427449996,125.30032962000405,53538.54626328 2023-07-19,16:12:38.000,200,10976750,13725,0,1689783157,13125.59253696999,125.32147701000213,53538.511327680004 2023-07-19,16:12:39.000,200,10976785,13805,0,1689783158,13125.59253696999,125.36377178999828,53538.52530192001 2023-07-19,16:12:40.000,200,10976743,14085,0,1689783159,13125.585800659996,125.37787005000428,53538.588186 2023-07-19,16:12:41.000,200,10976767,13805,0,1689783160,13125.653163759991,125.42721395999979,53538.49036632 2023-07-19,16:12:42.000,200,10976713,13925,0,1689783161,13125.55211910999,125.49770526000066,53538.50434056001 2023-07-19,16:12:43.000,200,10976731,13845,0,1689783162,13125.55885542,125.51180351999938,53538.53927616 2023-07-19,16:12:44.000,200,10976724,13925,0,1689783163,13125.606009589996,125.51885264999873,53538.55325040001 2023-07-19,16:12:45.000,200,10976755,13765,0,1689783164,13125.632954829991,125.5259017799981,53538.581198880005 2023-07-19,16:12:46.000,200,10976731,13765,0,1689783165,13125.61948221,125.5540983000028,53538.53927616 2023-07-19,16:12:47.000,200,10976700,13965,0,1689783166,13125.55885542,125.5893439499996,53538.462417840004 2023-07-19,16:12:48.000,200,10976737,14005,0,1689783167,13125.53191017999,125.61049133999768,53538.4484436 2023-07-19,16:12:49.000,200,10976736,13925,0,1689783168,13125.55211910999,125.61754047000431,53538.42748224 2023-07-19,16:12:50.000,200,10976761,14125,0,1689783169,13125.53191017999,125.59639307999896,53538.44145648 2023-07-19,16:12:51.000,200,10976728,14005,0,1689783170,13125.45107445999,125.64573699000175,53538.413508000005 2023-07-19,16:12:52.000,200,10976766,14005,0,1689783171,13125.43086552999,125.64573699000175,53538.42049512 2023-07-19,16:12:53.000,200,10976748,14045,0,1689783172,13125.41065659999,125.69508090000454,53538.39953376 2023-07-19,16:12:54.000,200,10976745,13965,0,1689783173,13125.39044766999,125.64573699000175,53538.39254664 2023-07-19,16:12:55.000,200,10976767,13765,0,1689783174,13125.33655719,125.65983525000047,53538.3785724 2023-07-19,16:12:56.000,200,10976707,13925,0,1689783175,13125.343293499995,125.63868786000239,53538.37158528 2023-07-19,16:12:57.000,200,10976747,13885,0,1689783176,13125.31634826,125.68098263999855,53538.42748224 2023-07-19,16:12:58.000,200,10976757,14005,0,1689783177,13125.262457779994,125.62458960000367,53538.364598160006 2023-07-19,16:12:59.000,200,10976728,13885,0,1689783178,13125.29613933,125.62458960000367,53538.35761104001 2023-07-19,16:13:00.000,200,10976768,13805,0,1689783179,13125.37023873999,125.54704917000345,53538.483379200006 2023-07-19,16:13:01.000,200,10976727,13725,0,1689783180,13125.383711359995,125.56819656000152,53538.5183148 2023-07-19,16:13:02.000,200,10976825,13925,0,1689783181,13125.41065659999,125.54000004000409,53538.42748224 2023-07-19,16:13:03.000,200,10976751,14005,0,1689783182,13125.41739291,125.50475439000002,53538.43446936001 2023-07-19,16:13:04.000,200,10976729,13965,0,1689783183,13125.4780197,125.51180351999938,53538.42748224 2023-07-19,16:13:05.000,200,10976734,13965,0,1689783184,13125.51843756,125.46245961000386,53538.3785724 2023-07-19,16:13:06.000,200,10976786,13565,0,1689783185,13125.53864649,125.44131221999851,53538.364598160006 2023-07-19,16:13:07.000,200,10976710,14125,0,1689783186,13125.59927328,125.42721395999979,53538.42748224 2023-07-19,16:13:08.000,200,10976749,13965,0,1689783187,13125.707054239996,125.38491918000364,53538.42748224 2023-07-19,16:13:09.000,200,10976729,13885,0,1689783188,13125.767681029996,125.391968310003,53538.42049512 2023-07-19,16:13:10.000,200,10976785,14045,0,1689783189,13125.760944720001,125.37082091999764,53538.413508000005 2023-07-19,16:13:11.000,200,10976775,13885,0,1689783190,13125.841780440001,125.38491918000364,53538.413508000005 2023-07-19,16:13:12.000,200,10976781,13965,0,1689783191,13125.922616160002,125.37082091999764,53538.462417840004 2023-07-19,16:13:13.000,200,10976736,13845,0,1689783192,13125.989979259997,125.37787005000428,53538.4484436 2023-07-19,16:13:14.000,200,10976748,13565,0,1689783193,13126.010188189997,125.38491918000364,53538.413508000005 2023-07-19,16:13:15.000,200,10976784,13805,0,1689783194,13126.205541179988,125.39901744000235,53538.47639208001 2023-07-19,16:13:16.000,200,10976804,14005,0,1689783195,13126.239222729993,125.38491918000364,53538.46940496 2023-07-19,16:13:17.000,200,10976761,13765,0,1689783196,13126.252695349998,125.35672265999892,53538.45543072001 2023-07-19,16:13:18.000,200,10976788,14005,0,1689783197,13126.333531069999,125.36377178999828,53538.54626328 2023-07-19,16:13:19.000,200,10976769,14245,0,1689783198,13126.340267379994,125.36377178999828,53538.511327680004 2023-07-19,16:13:20.000,200,10976748,13685,0,1689783199,13126.394157859999,125.35672265999892,53538.511327680004 2023-07-19,16:13:21.000,200,10976766,13965,0,1689783200,13126.340267379994,125.36377178999828,53538.49735344 2023-07-19,16:13:22.000,200,10976733,13885,0,1689783201,13126.360476309994,125.37082091999764,53538.52530192001 2023-07-19,16:13:23.000,200,10976716,14005,0,1689783202,13126.400894169994,125.37082091999764,53538.5183148 2023-07-19,16:13:24.000,200,10976775,13965,0,1689783203,13126.400894169994,125.3426244000002,53538.55325040001 2023-07-19,16:13:25.000,200,10976713,13965,0,1689783204,13126.373948929999,125.36377178999828,53538.588186 2023-07-19,16:13:26.000,200,10976783,13805,0,1689783205,13126.313322139998,125.35672265999892,53538.56722464 2023-07-19,16:13:27.000,200,10976762,13885,0,1689783206,13126.219013799993,125.40606657000171,53538.49036632 2023-07-19,16:13:28.000,200,10976770,13645,0,1689783207,13126.219013799993,125.38491918000364,53538.50434056001 2023-07-19,16:13:29.000,200,10976748,14005,0,1689783208,13126.131441769998,125.38491918000364,53538.483379200006 2023-07-19,16:13:30.000,200,10976777,13845,0,1689783209,13126.131441769998,125.37787005000428,53538.52530192001 2023-07-19,16:13:31.000,200,10976756,13925,0,1689783210,13126.124705460003,125.35672265999892,53538.54626328 2023-07-19,16:13:32.000,200,10976768,14165,0,1689783211,13126.077551289993,125.40606657000171,53538.581198880005 2023-07-19,16:13:33.000,200,10976732,13885,0,1689783212,13126.070814979998,125.34967352999956,53538.56023752 2023-07-19,16:13:34.000,200,10976783,13925,0,1689783213,13126.037133429993,125.28623135999806,53538.56023752 2023-07-19,16:13:35.000,200,10976750,13885,0,1689783214,13125.983242950002,125.29328049000469,53538.50434056001 2023-07-19,16:13:36.000,200,10976751,13885,0,1689783215,13126.023660810002,125.22983832000318,53538.52530192001 2023-07-19,16:13:37.000,200,10976758,13925,0,1689783216,13125.963034020002,125.22983832000318,53538.483379200006 2023-07-19,16:13:38.000,200,10976739,14125,0,1689783217,13125.949561399997,125.22278919000382,53538.4484436 2023-07-19,16:13:39.000,200,10976702,13925,0,1689783218,13125.969770329997,125.21574006000446,53538.52530192001 2023-07-19,16:13:40.000,200,10976729,13725,0,1689783219,13125.989979259997,125.22278919000382,53538.511327680004 2023-07-19,16:13:41.000,200,10976736,13885,0,1689783220,13125.969770329997,125.20869092999783,53538.46940496 2023-07-19,16:13:42.000,200,10976684,13965,0,1689783221,13125.902407230002,125.20869092999783,53538.40652088001 2023-07-19,16:13:43.000,200,10976779,13605,0,1689783222,13125.949561399997,125.20164179999847,53538.35062392 2023-07-19,16:13:44.000,200,10976716,13765,0,1689783223,13125.942825090002,125.18754353999975,53538.49036632 2023-07-19,16:13:45.000,200,10976743,13565,0,1689783224,13125.963034020002,125.18754353999975,53538.462417840004 2023-07-19,16:13:46.000,200,10976726,13885,0,1689783225,13125.922616160002,125.18754353999975,53538.39953376 2023-07-19,16:13:47.000,200,10976711,13845,0,1689783226,13125.976506639992,125.22278919000382,53538.46940496 2023-07-19,16:13:48.000,200,10976720,13925,0,1689783227,13125.969770329997,125.19459266999911,53538.42049512 2023-07-19,16:13:49.000,200,10976734,13485,0,1689783228,13126.003451880002,125.20164179999847,53538.43446936001 2023-07-19,16:13:50.000,200,10976740,13925,0,1689783229,13125.949561399997,125.20869092999783,53538.32966256 2023-07-19,16:13:51.000,200,10976751,14165,0,1689783230,13125.989979259997,125.25803484000062,53538.39254664 2023-07-19,16:13:52.000,200,10976734,13805,0,1689783231,13125.983242950002,125.25803484000062,53538.42748224 2023-07-19,16:13:53.000,200,10976754,13725,0,1689783232,13125.942825090002,125.25803484000062,53538.42748224 2023-07-19,16:13:54.000,200,10976733,13725,0,1689783233,13125.895670919992,125.25098571000126,53538.30171408 2023-07-19,16:13:55.000,200,10976732,13925,0,1689783234,13126.010188189997,125.2791822299987,53538.39254664 2023-07-19,16:13:56.000,200,10976702,13885,0,1689783235,13125.963034020002,125.32147701000213,53538.40652088001 2023-07-19,16:13:57.000,200,10976745,13685,0,1689783236,13125.963034020002,125.30032962000405,53538.37158528 2023-07-19,16:13:58.000,200,10976736,13565,0,1689783237,13125.976506639992,125.25803484000062,53538.39254664 2023-07-19,16:13:59.000,200,10976722,14005,0,1689783238,13125.996715569992,125.23688745000254,53538.38555952001 2023-07-19,16:14:00.000,200,10976743,13885,0,1689783239,13126.003451880002,125.25803484000062,53538.39953376 2023-07-19,16:14:01.000,200,10976780,13965,0,1689783240,13126.043869740002,125.23688745000254,53538.40652088001 2023-07-19,16:14:02.000,200,10976740,13805,0,1689783241,13126.003451880002,125.21574006000446,53538.37158528 2023-07-19,16:14:03.000,200,10976731,13805,0,1689783242,13126.030397119997,125.20164179999847,53538.39254664 2023-07-19,16:14:04.000,200,10976758,13845,0,1689783243,13126.037133429993,125.17344528000103,53538.42748224 2023-07-19,16:14:05.000,200,10976719,13925,0,1689783244,13126.043869740002,125.18049441000039,53538.45543072001 2023-07-19,16:14:06.000,200,10976767,13925,0,1689783245,13126.030397119997,125.16639615000167,53538.43446936001 2023-07-19,16:14:07.000,200,10976736,14045,0,1689783246,13125.976506639992,125.1452487600036,53538.30870120001 2023-07-19,16:14:08.000,200,10976792,13845,0,1689783247,13125.915879849992,125.15229789000296,53538.30171408 2023-07-19,16:14:09.000,200,10976684,13885,0,1689783248,13125.929352469997,125.18049441000039,53538.315688320006 2023-07-19,16:14:10.000,200,10976761,14005,0,1689783249,13125.888934609997,125.15229789000296,53538.33664968001 2023-07-19,16:14:11.000,200,10976726,13965,0,1689783250,13125.794626269992,125.20164179999847,53538.32966256 2023-07-19,16:14:12.000,200,10976715,13765,0,1689783251,13125.740735790001,125.16639615000167,53538.30171408 2023-07-19,16:14:13.000,200,10976727,13965,0,1689783252,13125.740735790001,125.18049441000039,53538.35062392 2023-07-19,16:14:14.000,200,10976771,14005,0,1689783253,13125.673372689991,125.15934702000231,53538.364598160006 2023-07-19,16:14:15.000,200,10976756,13845,0,1689783254,13125.626218519996,125.16639615000167,53538.30870120001 2023-07-19,16:14:16.000,200,10976743,13965,0,1689783255,13125.504964939995,125.15229789000296,53538.18293304 2023-07-19,16:14:17.000,200,10976704,14045,0,1689783256,13125.49149231999,125.13115050000488,53538.22485576 2023-07-19,16:14:18.000,200,10976721,13805,0,1689783257,13125.55211910999,125.0959048500008,53538.26677848001 2023-07-19,16:14:19.000,200,10976773,13765,0,1689783258,13125.51170124999,125.0959048500008,53538.32267544 2023-07-19,16:14:20.000,200,10976756,13565,0,1689783259,13125.464547079995,125.07475746000273,53538.2737656 2023-07-19,16:14:21.000,200,10976759,13925,0,1689783260,13125.51170124999,125.05361007000465,53538.25979136 2023-07-19,16:14:22.000,200,10976738,13925,0,1689783261,13125.484756009995,125.02541354999994,53538.16895880001 2023-07-19,16:14:23.000,200,10976754,13965,0,1689783262,13125.4780197,125.01836442000058,53538.147997440006 2023-07-19,16:14:24.000,200,10976741,13765,0,1689783263,13125.45107445999,125.0324626799993,53538.09210048 2023-07-19,16:14:25.000,200,10976717,13925,0,1689783264,13125.45107445999,125.01836442000058,53538.196907280006 2023-07-19,16:14:26.000,200,10976743,13925,0,1689783265,13125.35676612,125.0324626799993,53538.07113912001 2023-07-19,16:14:27.000,200,10976712,14005,0,1689783266,13125.363502429995,125.08180659000209,53538.09210048 2023-07-19,16:14:28.000,200,10976694,13845,0,1689783267,13125.39044766999,125.01131529000122,53538.16895880001 2023-07-19,16:14:29.000,200,10976758,13845,0,1689783268,13125.37697505,125.03951180999866,53538.175945920004 2023-07-19,16:14:30.000,200,10976792,13685,0,1689783269,13125.323084569995,125.08180659000209,53538.10607472 2023-07-19,16:14:31.000,200,10976756,13845,0,1689783270,13125.201830989994,125.08885572000145,53537.980306560006 2023-07-19,16:14:32.000,200,10976767,13925,0,1689783271,13125.174885749999,125.08885572000145,53537.9942808 2023-07-19,16:14:33.000,200,10976715,13885,0,1689783272,13125.161413129994,125.10295398000017,53538.02222928001 2023-07-19,16:14:34.000,200,10976760,14005,0,1689783273,13125.168149439989,125.06065920000401,53538.04319064 2023-07-19,16:14:35.000,200,10976740,13725,0,1689783274,13125.20856729999,125.06770833000337,53538.08511336 2023-07-19,16:14:36.000,200,10976748,13885,0,1689783275,13125.222039919994,125.06065920000401,53538.008255040004 2023-07-19,16:14:37.000,200,10976751,13925,0,1689783276,13125.262457779994,125.01836442000058,53538.02222928001 2023-07-19,16:14:38.000,200,10976739,14125,0,1689783277,13125.282666709994,125.00426616000186,53538.05716488 2023-07-19,16:14:39.000,200,10976794,13965,0,1689783278,13125.29613933,125.01131529000122,53538.07113912001 2023-07-19,16:14:40.000,200,10976777,13565,0,1689783279,13125.31634826,124.97606964000443,53538.05017776001 2023-07-19,16:14:41.000,200,10976736,13685,0,1689783280,13125.262457779994,124.96902050999779,53537.9942808 2023-07-19,16:14:42.000,200,10976763,13725,0,1689783281,13125.26919408999,124.97606964000443,53538.01524216 2023-07-19,16:14:43.000,200,10976731,13725,0,1689783282,13125.30961194999,124.96902050999779,53538.09210048 2023-07-19,16:14:44.000,200,10976736,14085,0,1689783283,13125.32982087999,124.97606964000443,53538.07113912001 2023-07-19,16:14:45.000,200,10976741,13885,0,1689783284,13125.28940301999,124.96902050999779,53538.01524216 2023-07-19,16:14:46.000,200,10976765,13725,0,1689783285,13125.28940301999,124.94787311999971,53537.980306560006 2023-07-19,16:14:47.000,200,10976751,13925,0,1689783286,13125.154676819999,124.95492224999907,53537.96633232 2023-07-19,16:14:48.000,200,10976806,14045,0,1689783287,13125.114258959999,124.97606964000443,53537.85453840001 2023-07-19,16:14:49.000,200,10976738,13725,0,1689783288,13125.134467889999,124.99016790000314,53537.93838384 2023-07-19,16:14:50.000,200,10976752,13685,0,1689783289,13125.114258959999,124.96902050999779,53537.91742248 2023-07-19,16:14:51.000,200,10976741,13805,0,1689783290,13125.033423239998,124.96902050999779,53537.96633232 2023-07-19,16:14:52.000,200,10976800,13725,0,1689783291,13124.986269069988,124.96902050999779,53537.93838384 2023-07-19,16:14:53.000,200,10976765,13845,0,1689783292,13125.060368479993,124.91262747000292,53537.93838384 2023-07-19,16:14:54.000,200,10976773,14165,0,1689783293,13125.019950619993,124.90557834000356,53537.95235808001 2023-07-19,16:14:55.000,200,10976780,13925,0,1689783294,13124.959323829993,124.89148008000484,53537.93838384 2023-07-19,16:14:56.000,200,10976743,13725,0,1689783295,13124.932378589998,124.89148008000484,53537.90344824001 2023-07-19,16:14:57.000,200,10976765,13925,0,1689783296,13124.959323829993,124.84213617000205,53537.85453840001 2023-07-19,16:14:58.000,200,10976709,13925,0,1689783297,13124.945851209988,124.80689051999798,53537.861525520006 2023-07-19,16:14:59.000,200,10976741,14005,0,1689783298,13124.952587519998,124.77869400000054,53537.89646112 2023-07-19,16:15:00.000,200,10976735,14005,0,1689783299,13124.945851209988,124.77164487000118,53537.85453840001 2023-07-19,16:15:01.000,200,10976724,13885,0,1689783300,13124.905433350003,124.77164487000118,53537.83357704001 2023-07-19,16:15:02.000,200,10976719,13725,0,1689783301,13124.878488109993,124.73639922000439,53537.86851264 2023-07-19,16:15:03.000,200,10976744,13765,0,1689783302,13124.838070249993,124.73639922000439,53537.78466720001 2023-07-19,16:15:04.000,200,10976734,13965,0,1689783303,13124.858279179993,124.74344835000375,53537.78466720001 2023-07-19,16:15:05.000,200,10976725,13925,0,1689783304,13124.871751799998,124.7504974800031,53537.79864144 2023-07-19,16:15:06.000,200,10976773,13885,0,1689783305,13124.797652389992,124.73639922000439,53537.77768008 2023-07-19,16:15:07.000,200,10976755,13805,0,1689783306,13124.763970840002,124.75754661000246,53537.812615680006 2023-07-19,16:15:08.000,200,10976720,13925,0,1689783307,13124.790916079997,124.73639922000439,53537.791654320004 2023-07-19,16:15:09.000,200,10976709,13885,0,1689783308,13124.797652389992,124.7857431299999,53537.840564160004 2023-07-19,16:15:10.000,200,10976725,13885,0,1689783309,13124.811125009997,124.77164487000118,53537.79864144 2023-07-19,16:15:11.000,200,10976720,13965,0,1689783310,13124.703344050002,124.77164487000118,53537.68684752001 2023-07-19,16:15:12.000,200,10976743,13925,0,1689783311,13124.710080359997,124.8844309499982,53537.672873280004 2023-07-19,16:15:13.000,200,10976718,13685,0,1689783312,13124.750498219997,124.87738181999885,53537.70780888 2023-07-19,16:15:14.000,200,10976741,13845,0,1689783313,13124.710080359997,124.92672573000164,53537.693834640006 2023-07-19,16:15:15.000,200,10976751,13925,0,1689783314,13124.710080359997,124.933774860001,53537.6798604 2023-07-19,16:15:16.000,200,10976743,13805,0,1689783315,13124.710080359997,124.95492224999907,53537.672873280004 2023-07-19,16:15:17.000,200,10976765,14125,0,1689783316,13124.710080359997,124.95492224999907,53537.59601496001 2023-07-19,16:15:18.000,200,10976765,13525,0,1689783317,13124.790916079997,124.98311877000378,53537.58204072 2023-07-19,16:15:19.000,200,10976737,13925,0,1689783318,13124.811125009997,124.97606964000443,53537.55409224 2023-07-19,16:15:20.000,200,10976710,13805,0,1689783319,13124.878488109993,124.99016790000314,53537.55409224 2023-07-19,16:15:21.000,200,10976715,13965,0,1689783320,13124.885224420002,124.96902050999779,53537.526143760006 2023-07-19,16:15:22.000,200,10976756,13565,0,1689783321,13124.885224420002,124.94787311999971,53537.56107936 2023-07-19,16:15:23.000,200,10976747,13685,0,1689783322,13124.959323829993,124.8985292100042,53537.65191192 2023-07-19,16:15:24.000,200,10976749,13765,0,1689783323,13124.932378589998,124.89148008000484,53537.59601496001 2023-07-19,16:15:25.000,200,10976693,13725,0,1689783324,13125.060368479993,124.87738181999885,53537.742744480005 2023-07-19,16:15:26.000,200,10976700,13805,0,1689783325,13125.073841099998,124.84918530000141,53537.65191192 2023-07-19,16:15:27.000,200,10976761,13765,0,1689783326,13125.033423239998,124.84918530000141,53537.623963440004 2023-07-19,16:15:28.000,200,10976707,13885,0,1689783327,13125.019950619993,124.91262747000292,53537.54710512001 2023-07-19,16:15:29.000,200,10976710,13565,0,1689783328,13125.040159549993,124.84918530000141,53537.672873280004 2023-07-19,16:15:30.000,200,10976722,13845,0,1689783329,13124.939114899993,124.92672573000164,53537.58204072 2023-07-19,16:15:31.000,200,10976736,13805,0,1689783330,13124.979532759993,124.91262747000292,53537.59601496001 2023-07-19,16:15:32.000,200,10976748,13925,0,1689783331,13124.959323829993,124.933774860001,53537.60300208 2023-07-19,16:15:33.000,200,10976776,14085,0,1689783332,13124.945851209988,124.94082399000035,53537.672873280004 2023-07-19,16:15:34.000,200,10976718,13965,0,1689783333,13124.898697039993,124.99016790000314,53537.59601496001 2023-07-19,16:15:35.000,200,10976784,13965,0,1689783334,13124.838070249993,124.97606964000443,53537.58902784 2023-07-19,16:15:36.000,200,10976727,14245,0,1689783335,13124.770707149997,125.06065920000401,53537.49819528001 2023-07-19,16:15:37.000,200,10976738,13765,0,1689783336,13124.710080359997,125.03951180999866,53537.51216952 2023-07-19,16:15:38.000,200,10976736,13605,0,1689783337,13124.750498219997,125.06065920000401,53537.56806648001 2023-07-19,16:15:39.000,200,10976764,14005,0,1689783338,13124.790916079997,125.01836442000058,53537.59601496001 2023-07-19,16:15:40.000,200,10976742,13725,0,1689783339,13124.763970840002,125.05361007000465,53537.55409224 2023-07-19,16:15:41.000,200,10976746,13765,0,1689783340,13124.777443459992,125.01131529000122,53537.56806648001 2023-07-19,16:15:42.000,200,10976776,13965,0,1689783341,13124.763970840002,125.00426616000186,53537.60300208 2023-07-19,16:15:43.000,200,10976808,13885,0,1689783342,13124.790916079997,124.96902050999779,53537.55409224 2023-07-19,16:15:44.000,200,10976753,13885,0,1689783343,13124.844806560002,124.91967660000228,53537.49819528001 2023-07-19,16:15:45.000,200,10976729,13805,0,1689783344,13124.878488109993,124.82803791000333,53537.477233920006 2023-07-19,16:15:46.000,200,10976738,13925,0,1689783345,13124.871751799998,124.79984138999862,53537.40037560001 2023-07-19,16:15:47.000,200,10976766,13885,0,1689783346,13124.972796449998,124.74344835000375,53537.456272560004 2023-07-19,16:15:48.000,200,10976766,13765,0,1689783347,13125.046895859989,124.71525182999903,53537.505182400004 2023-07-19,16:15:49.000,200,10976761,14045,0,1689783348,13125.120995269994,124.64476052999817,53537.505182400004 2023-07-19,16:15:50.000,200,10976710,13845,0,1689783349,13125.080577409994,124.65885879000416,53537.46325968 2023-07-19,16:15:51.000,200,10976709,13765,0,1689783350,13125.060368479993,124.63066226999945,53537.477233920006 2023-07-19,16:15:52.000,200,10976765,13725,0,1689783351,13125.026686929989,124.71525182999903,53537.51216952 2023-07-19,16:15:53.000,200,10976725,13965,0,1689783352,13125.053632169998,124.70820269999967,53537.53313088 2023-07-19,16:15:54.000,200,10976745,13805,0,1689783353,13125.040159549993,124.76459574000182,53537.49120816 2023-07-19,16:15:55.000,200,10976729,13685,0,1689783354,13125.067104789989,124.77869400000054,53537.575053600005 2023-07-19,16:15:56.000,200,10976766,13965,0,1689783355,13125.067104789989,124.7857431299999,53537.55409224 2023-07-19,16:15:57.000,200,10976767,13805,0,1689783356,13125.033423239998,124.83508704000269,53537.48422104 2023-07-19,16:15:58.000,200,10976720,13765,0,1689783357,13125.060368479993,124.82803791000333,53537.60300208 2023-07-19,16:15:59.000,200,10976749,13725,0,1689783358,13125.080577409994,124.90557834000356,53537.59601496001 2023-07-19,16:16:00.000,200,10976723,13725,0,1689783359,13125.067104789989,124.8844309499982,53537.6099892 2023-07-19,16:16:01.000,200,10976754,14085,0,1689783360,13125.080577409994,124.86328356000013,53537.51216952 2023-07-19,16:16:02.000,200,10976749,13965,0,1689783361,13125.053632169998,124.87738181999885,53537.505182400004 2023-07-19,16:16:03.000,200,10976720,13805,0,1689783362,13125.22877622999,124.8985292100042,53537.63095056 2023-07-19,16:16:04.000,200,10976743,14005,0,1689783363,13125.29613933,124.8844309499982,53537.56107936 2023-07-19,16:16:05.000,200,10976754,13725,0,1689783364,13125.30961194999,124.8985292100042,53537.6798604 2023-07-19,16:16:06.000,200,10976687,13925,0,1689783365,13125.29613933,124.94787311999971,53537.65191192 2023-07-19,16:16:07.000,200,10976738,13845,0,1689783366,13125.323084569995,124.97606964000443,53537.58204072 2023-07-19,16:16:08.000,200,10976699,13845,0,1689783367,13125.323084569995,124.99016790000314,53537.575053600005 2023-07-19,16:16:09.000,200,10976748,13765,0,1689783368,13125.45107445999,125.00426616000186,53537.623963440004 2023-07-19,16:16:10.000,200,10976735,13965,0,1689783369,13125.45781077,125.08885572000145,53537.63793768001 2023-07-19,16:16:11.000,200,10976779,13725,0,1689783370,13125.49822863,125.07475746000273,53537.63793768001 2023-07-19,16:16:12.000,200,10976787,13725,0,1689783371,13125.53864649,125.11000310999952,53537.63793768001 2023-07-19,16:16:13.000,200,10976732,14085,0,1689783372,13125.606009589996,125.11705223999888,53537.73575736001 2023-07-19,16:16:14.000,200,10976717,13725,0,1689783373,13125.585800659996,125.0959048500008,53537.68684752001 2023-07-19,16:16:15.000,200,10976765,13765,0,1689783374,13125.565591729996,125.08885572000145,53537.71479600001 2023-07-19,16:16:16.000,200,10976765,13765,0,1689783375,13125.53864649,125.0959048500008,53537.68684752001 2023-07-19,16:16:17.000,200,10976712,13725,0,1689783376,13125.545382799995,125.06770833000337,53537.672873280004 2023-07-19,16:16:18.000,200,10976753,13845,0,1689783377,13125.51843756,125.11000310999952,53537.65889904 2023-07-19,16:16:19.000,200,10976739,13845,0,1689783378,13125.53191017999,125.10295398000017,53537.73575736001 2023-07-19,16:16:20.000,200,10976762,14085,0,1689783379,13125.47128338999,125.11705223999888,53537.76370584001 2023-07-19,16:16:21.000,200,10976795,13925,0,1689783380,13125.45781077,125.12410136999824,53537.75671872 2023-07-19,16:16:22.000,200,10976751,13965,0,1689783381,13125.39044766999,125.18049441000039,53537.63095056 2023-07-19,16:16:23.000,200,10976720,13685,0,1689783382,13125.383711359995,125.17344528000103,53537.71479600001 2023-07-19,16:16:24.000,200,10976776,13845,0,1689783383,13125.383711359995,125.15934702000231,53537.72877024 2023-07-19,16:16:25.000,200,10976733,13845,0,1689783384,13125.45107445999,125.13115050000488,53537.812615680006 2023-07-19,16:16:26.000,200,10976788,13885,0,1689783385,13125.403920289995,125.13115050000488,53537.812615680006 2023-07-19,16:16:27.000,200,10976765,13725,0,1689783386,13125.45781077,125.04656093999802,53537.80562856001 2023-07-19,16:16:28.000,200,10976742,13805,0,1689783387,13125.525173869995,125.02541354999994,53537.90344824001 2023-07-19,16:16:29.000,200,10976707,13525,0,1689783388,13125.53191017999,124.92672573000164,53537.959345200004 2023-07-19,16:16:30.000,200,10976753,13925,0,1689783389,13125.484756009995,124.8844309499982,53537.88248688001 2023-07-19,16:16:31.000,200,10976720,13605,0,1689783390,13125.51843756,124.83508704000269,53537.840564160004 2023-07-19,16:16:32.000,200,10976718,13885,0,1689783391,13125.51170124999,124.79984138999862,53537.83357704001 2023-07-19,16:16:33.000,200,10976708,14005,0,1689783392,13125.57906435,124.65885879000416,53537.910435360005 2023-07-19,16:16:34.000,200,10976757,14045,0,1689783393,13125.55211910999,124.62361314000009,53537.91742248 2023-07-19,16:16:35.000,200,10976756,13885,0,1689783394,13125.525173869995,124.54607270999986,53537.84755128 2023-07-19,16:16:36.000,200,10976753,13885,0,1689783395,13125.545382799995,124.475581409999,53537.89646112 2023-07-19,16:16:37.000,200,10976743,14085,0,1689783396,13125.565591729996,124.38394272000005,53537.90344824001 2023-07-19,16:16:38.000,200,10976750,13845,0,1689783397,13125.51170124999,124.34869707000325,53537.82658992 2023-07-19,16:16:39.000,200,10976718,13725,0,1689783398,13125.585800659996,124.32050054999854,53537.861525520006 2023-07-19,16:16:40.000,200,10976740,13805,0,1689783399,13125.49149231999,124.3275496799979,53537.83357704001 2023-07-19,16:16:41.000,200,10976727,14085,0,1689783400,13125.47128338999,124.28525490000175,53537.79864144 2023-07-19,16:16:42.000,200,10976707,14165,0,1689783401,13125.45781077,124.30640228999982,53537.87549976 2023-07-19,16:16:43.000,200,10976798,14165,0,1689783402,13125.49149231999,124.25000924999767,53537.910435360005 2023-07-19,16:16:44.000,200,10976762,14085,0,1689783403,13125.37697505,124.27820577000239,53537.87549976 2023-07-19,16:16:45.000,200,10976746,14005,0,1689783404,13125.41065659999,124.27820577000239,53537.89646112 2023-07-19,16:16:46.000,200,10976762,13725,0,1689783405,13125.30961194999,124.29935316000046,53537.88248688001 2023-07-19,16:16:47.000,200,10976737,13765,0,1689783406,13125.242248849994,124.27115664000303,53537.82658992 2023-07-19,16:16:48.000,200,10976743,13925,0,1689783407,13125.18835836999,124.30640228999982,53537.889474 2023-07-19,16:16:49.000,200,10976760,13765,0,1689783408,13125.222039919994,124.25705838000431,53537.86851264 2023-07-19,16:16:50.000,200,10976783,13885,0,1689783409,13125.195094679999,124.24296011999832,53537.861525520006 2023-07-19,16:16:51.000,200,10976718,14085,0,1689783410,13125.22877622999,124.15132142999937,53537.90344824001 2023-07-19,16:16:52.000,200,10976750,13805,0,1689783411,13125.222039919994,124.1301740400013,53537.861525520006 2023-07-19,16:16:53.000,200,10976762,13805,0,1689783412,13125.215303609999,124.03853535000235,53537.89646112 2023-07-19,16:16:54.000,200,10976779,13925,0,1689783413,13125.26919408999,123.99624056999892,53537.90344824001 2023-07-19,16:16:55.000,200,10976762,13765,0,1689783414,13125.30961194999,123.91870013999869,53537.89646112 2023-07-19,16:16:56.000,200,10976718,13645,0,1689783415,13125.37023873999,123.90460187999997,53537.889474 2023-07-19,16:16:57.000,200,10976749,13965,0,1689783416,13125.323084569995,123.89755275000061,53537.82658992 2023-07-19,16:16:58.000,200,10976781,13645,0,1689783417,13125.343293499995,123.89050362000125,53537.87549976 2023-07-19,16:16:59.000,200,10976739,13925,0,1689783418,13125.43760184,123.8341105799991,53537.93139672001 2023-07-19,16:17:00.000,200,10976776,13765,0,1689783419,13125.444338149995,123.84115970999846,53537.90344824001 2023-07-19,16:17:01.000,200,10976770,13845,0,1689783420,13125.49149231999,123.84820883999782,53537.88248688001 2023-07-19,16:17:02.000,200,10976781,14125,0,1689783421,13125.41739291,123.8834544900019,53537.78466720001 2023-07-19,16:17:03.000,200,10976732,13885,0,1689783422,13125.43086552999,123.92574926999805,53537.86851264 2023-07-19,16:17:04.000,200,10976769,13805,0,1689783423,13125.45107445999,123.9468966600034,53537.88248688001 2023-07-19,16:17:05.000,200,10976745,13845,0,1689783424,13125.464547079995,123.95394579000276,53537.86851264 2023-07-19,16:17:06.000,200,10976764,13725,0,1689783425,13125.39044766999,124.01033883000491,53537.85453840001 2023-07-19,16:17:07.000,200,10976762,14085,0,1689783426,13125.403920289995,124.05263361000107,53537.85453840001 2023-07-19,16:17:08.000,200,10976747,13925,0,1689783427,13125.39718398,124.13722317000065,53537.96633232 2023-07-19,16:17:09.000,200,10976764,13965,0,1689783428,13125.43086552999,124.21476360000088,53537.9942808 2023-07-19,16:17:10.000,200,10976749,13965,0,1689783429,13125.383711359995,124.25705838000431,53537.98729368 2023-07-19,16:17:11.000,200,10976739,13805,0,1689783430,13125.323084569995,124.30640228999982,53537.91742248 2023-07-19,16:17:12.000,200,10976718,13845,0,1689783431,13125.35676612,124.36984446000133,53537.959345200004 2023-07-19,16:17:13.000,200,10976785,13965,0,1689783432,13125.343293499995,124.37689359000069,53538.008255040004 2023-07-19,16:17:14.000,200,10976712,13765,0,1689783433,13125.323084569995,124.44738489000156,53537.959345200004 2023-07-19,16:17:15.000,200,10976757,13805,0,1689783434,13125.39044766999,124.4403357600022,53538.07113912001 2023-07-19,16:17:16.000,200,10976739,13965,0,1689783435,13125.363502429995,124.475581409999,53537.9942808 2023-07-19,16:17:17.000,200,10976763,13885,0,1689783436,13125.363502429995,124.45443402000092,53537.9942808 2023-07-19,16:17:18.000,200,10976800,14005,0,1689783437,13125.43086552999,124.44738489000156,53538.064152 2023-07-19,16:17:19.000,200,10976797,13765,0,1689783438,13125.484756009995,124.42623750000348,53538.04319064 2023-07-19,16:17:20.000,200,10976762,13885,0,1689783439,13125.51170124999,124.40509010999813,53538.05716488 2023-07-19,16:17:21.000,200,10976804,13885,0,1689783440,13125.51843756,124.37689359000069,53537.97331944001 2023-07-19,16:17:22.000,200,10976780,14005,0,1689783441,13125.51843756,124.40509010999813,53537.98729368 2023-07-19,16:17:23.000,200,10976783,14085,0,1689783442,13125.626218519996,124.35574620000261,53538.07113912001 2023-07-19,16:17:24.000,200,10976778,13965,0,1689783443,13125.65990007,124.36984446000133,53538.064152 2023-07-19,16:17:25.000,200,10976733,13525,0,1689783444,13125.693581619991,124.3416479400039,53538.01524216 2023-07-19,16:17:26.000,200,10976745,13605,0,1689783445,13125.680109,124.36279533000197,53538.00126792001 2023-07-19,16:17:27.000,200,10976734,13925,0,1689783446,13125.65990007,124.40509010999813,53537.90344824001 2023-07-19,16:17:28.000,200,10976754,13925,0,1689783447,13125.693581619991,124.42623750000348,53537.980306560006 2023-07-19,16:17:29.000,200,10976744,13725,0,1689783448,13125.747472099996,124.43328663000284,53538.04319064 2023-07-19,16:17:30.000,200,10976781,13645,0,1689783449,13125.774417339991,124.48263053999835,53538.02222928001 2023-07-19,16:17:31.000,200,10976709,13925,0,1689783450,13125.781153650001,124.46148315000028,53538.029216400006 2023-07-19,16:17:32.000,200,10976745,13805,0,1689783451,13125.774417339991,124.50377793000371,53538.09908760001 2023-07-19,16:17:33.000,200,10976742,13965,0,1689783452,13125.848516749997,124.51787619000243,53538.07113912001 2023-07-19,16:17:34.000,200,10976774,13725,0,1689783453,13125.814835199992,124.5390235800005,53538.09908760001 2023-07-19,16:17:35.000,200,10976770,13685,0,1689783454,13125.835044129992,124.53197445000114,53538.08511336 2023-07-19,16:17:36.000,200,10976768,13885,0,1689783455,13125.760944720001,124.5390235800005,53537.96633232 2023-07-19,16:17:37.000,200,10976782,13765,0,1689783456,13125.828307819997,124.53197445000114,53538.008255040004 2023-07-19,16:17:38.000,200,10976747,13845,0,1689783457,13125.855253059992,124.56017096999858,53538.05716488 2023-07-19,16:17:39.000,200,10976740,13645,0,1689783458,13125.969770329997,124.56017096999858,53538.07113912001 2023-07-19,16:17:40.000,200,10976803,14165,0,1689783459,13125.949561399997,124.55312183999922,53537.9942808 2023-07-19,16:17:41.000,200,10976746,13885,0,1689783460,13125.996715569992,124.52492532000178,53537.96633232 2023-07-19,16:17:42.000,200,10976676,14245,0,1689783461,13126.050606049997,124.51082706000307,53538.00126792001 2023-07-19,16:17:43.000,200,10976748,13725,0,1689783462,13126.117969149993,124.48967966999771,53537.959345200004 2023-07-19,16:17:44.000,200,10976784,13925,0,1689783463,13126.198804869993,124.46148315000028,53538.01524216 2023-07-19,16:17:45.000,200,10976732,13965,0,1689783464,13126.252695349998,124.4403357600022,53538.05716488 2023-07-19,16:17:46.000,200,10976776,14005,0,1689783465,13126.239222729993,124.4403357600022,53538.03620352 2023-07-19,16:17:47.000,200,10976763,13885,0,1689783466,13126.353739999999,124.41918837000412,53538.03620352 2023-07-19,16:17:48.000,200,10976718,13725,0,1689783467,13126.42783940999,124.41918837000412,53538.16895880001 2023-07-19,16:17:49.000,200,10976733,13525,0,1689783468,13126.461520959994,124.41213924000476,53538.11306184 2023-07-19,16:17:50.000,200,10976774,13925,0,1689783469,13126.44804833999,124.39099184999941,53538.12004896001 2023-07-19,16:17:51.000,200,10976746,13845,0,1689783470,13126.414366789999,124.44738489000156,53538.008255040004 2023-07-19,16:17:52.000,200,10976713,13845,0,1689783471,13126.394157859999,124.43328663000284,53538.03620352 2023-07-19,16:17:53.000,200,10976802,13885,0,1689783472,13126.46825726999,124.42623750000348,53538.10607472 2023-07-19,16:17:54.000,200,10976819,14245,0,1689783473,13126.47499358,124.46853227999964,53538.16895880001 2023-07-19,16:17:55.000,200,10976773,14005,0,1689783474,13126.52888405999,124.43328663000284,53538.18293304 2023-07-19,16:17:56.000,200,10976823,14165,0,1689783475,13126.47499358,124.46853227999964,53538.15498456 2023-07-19,16:17:57.000,200,10976772,13685,0,1689783476,13126.51541144,124.45443402000092,53538.1340232 2023-07-19,16:17:58.000,200,10976773,13885,0,1689783477,13126.53562037,124.4403357600022,53538.245817120005 2023-07-19,16:17:59.000,200,10976747,13725,0,1689783478,13126.57603823,124.43328663000284,53538.28075272 2023-07-19,16:18:00.000,200,10976765,14045,0,1689783479,13126.562565609995,124.42623750000348,53538.30870120001 2023-07-19,16:18:01.000,200,10976740,13965,0,1689783480,13126.60971977999,124.43328663000284,53538.196907280006 2023-07-19,16:18:02.000,200,10976772,13805,0,1689783481,13126.562565609995,124.41213924000476,53538.245817120005 2023-07-19,16:18:03.000,200,10976718,13845,0,1689783482,13126.663610259995,124.4403357600022,53538.33664968001 2023-07-19,16:18:04.000,200,10976797,14045,0,1689783483,13126.69729181,124.37689359000069,53538.315688320006 2023-07-19,16:18:05.000,200,10976738,14205,0,1689783484,13126.73770967,124.39099184999941,53538.33664968001 2023-07-19,16:18:06.000,200,10976791,14165,0,1689783485,13126.75118228999,124.4403357600022,53538.30171408 2023-07-19,16:18:07.000,200,10976744,14045,0,1689783486,13126.73097335999,124.42623750000348,53538.28075272 2023-07-19,16:18:08.000,200,10976790,13805,0,1689783487,13126.744445979995,124.39099184999941,53538.26677848001 2023-07-19,16:18:09.000,200,10976762,13965,0,1689783488,13126.71750074,124.36279533000197,53538.196907280006 2023-07-19,16:18:10.000,200,10976765,14245,0,1689783489,13126.77812753,124.36984446000133,53538.32267544 2023-07-19,16:18:11.000,200,10976762,13805,0,1689783490,13126.845490629996,124.3416479400039,53538.30870120001 2023-07-19,16:18:12.000,200,10976767,13925,0,1689783491,13126.83875432,124.32050054999854,53538.294726960004 2023-07-19,16:18:13.000,200,10976793,14205,0,1689783492,13126.845490629996,124.32050054999854,53538.28773984001 2023-07-19,16:18:14.000,200,10976776,13885,0,1689783493,13126.892644799991,124.27820577000239,53538.364598160006 2023-07-19,16:18:15.000,200,10976778,14165,0,1689783494,13126.912853729991,124.27115664000303,53538.32267544 2023-07-19,16:18:16.000,200,10976760,14045,0,1689783495,13126.865699559996,124.22181273000024,53538.28075272 2023-07-19,16:18:17.000,200,10976767,13885,0,1689783496,13126.872435869991,124.22181273000024,53538.28075272 2023-07-19,16:18:18.000,200,10976776,13725,0,1689783497,13126.953271589991,124.22181273000024,53538.3785724 2023-07-19,16:18:19.000,200,10976765,13685,0,1689783498,13126.939798970001,124.1936162100028,53538.40652088001 2023-07-19,16:18:20.000,200,10976761,13885,0,1689783499,13126.85896325,124.24296011999832,53538.315688320006 2023-07-19,16:18:21.000,200,10976777,14285,0,1689783500,13126.933062659991,124.18656708000344,53538.315688320006 2023-07-19,16:18:22.000,200,10976749,14165,0,1689783501,13126.852226939991,124.1936162100028,53538.35761104001 2023-07-19,16:18:23.000,200,10976754,13845,0,1689783502,13126.81180907999,124.23591098999896,53538.35062392 2023-07-19,16:18:24.000,200,10976777,13885,0,1689783503,13126.663610259995,124.25000924999767,53538.25979136 2023-07-19,16:18:25.000,200,10976732,13885,0,1689783504,13126.71750074,124.25000924999767,53538.33664968001 2023-07-19,16:18:26.000,200,10976778,13805,0,1689783505,13126.602983469995,124.29935316000046,53538.26677848001 2023-07-19,16:18:27.000,200,10976760,14085,0,1689783506,13126.643401329995,124.3275496799979,53538.33664968001 2023-07-19,16:18:28.000,200,10976765,13645,0,1689783507,13126.562565609995,124.37689359000069,53538.33664968001 2023-07-19,16:18:29.000,200,10976744,13725,0,1689783508,13126.501938819994,124.38394272000005,53538.30870120001 2023-07-19,16:18:30.000,200,10976792,13925,0,1689783509,13126.50867512999,124.39099184999941,53538.35062392 2023-07-19,16:18:31.000,200,10976761,13885,0,1689783510,13126.542356679995,124.41918837000412,53538.30870120001 2023-07-19,16:18:32.000,200,10976759,13805,0,1689783511,13126.51541144,124.41213924000476,53538.33664968001 2023-07-19,16:18:33.000,200,10976710,13845,0,1689783512,13126.501938819994,124.41918837000412,53538.25280424 2023-07-19,16:18:34.000,200,10976729,13765,0,1689783513,13126.5558293,124.42623750000348,53538.25280424 2023-07-19,16:18:35.000,200,10976756,14205,0,1689783514,13126.643401329995,124.38394272000005,53538.364598160006 2023-07-19,16:18:36.000,200,10976727,13885,0,1689783515,13126.67034656999,124.36279533000197,53538.35761104001 2023-07-19,16:18:37.000,200,10976771,14245,0,1689783516,13126.73770967,124.36279533000197,53538.2737656 2023-07-19,16:18:38.000,200,10976772,13845,0,1689783517,13126.784863839996,124.35574620000261,53538.315688320006 2023-07-19,16:18:39.000,200,10976776,13925,0,1689783518,13126.79160014999,124.3275496799979,53538.28773984001 2023-07-19,16:18:40.000,200,10976759,14125,0,1689783519,13126.83201800999,124.23591098999896,53538.33664968001 2023-07-19,16:18:41.000,200,10976735,13965,0,1689783520,13126.79160014999,124.23591098999896,53538.23883000001 2023-07-19,16:18:42.000,200,10976763,14005,0,1689783521,13126.885908489996,124.11607578000257,53538.40652088001 2023-07-19,16:18:43.000,200,10976744,13925,0,1689783522,13126.912853729991,124.10197752000386,53538.42049512 2023-07-19,16:18:44.000,200,10976756,13885,0,1689783523,13126.85896325,124.0808301299985,53538.39254664 2023-07-19,16:18:45.000,200,10976754,14045,0,1689783524,13126.906117419996,124.03853535000235,53538.3785724 2023-07-19,16:18:46.000,200,10976751,14005,0,1689783525,13126.83201800999,124.00328969999828,53538.32267544 2023-07-19,16:18:47.000,200,10976747,13725,0,1689783526,13126.852226939991,124.02443709000363,53538.32966256 2023-07-19,16:18:48.000,200,10976778,13965,0,1689783527,13126.83875432,124.01738796000427,53538.39254664 2023-07-19,16:18:49.000,200,10976765,14005,0,1689783528,13126.81854539,124.01033883000491,53538.364598160006 2023-07-19,16:18:50.000,200,10976717,13885,0,1689783529,13126.73097335999,124.01738796000427,53538.30870120001 2023-07-19,16:18:51.000,200,10976761,13725,0,1689783530,13126.704028119995,124.0808301299985,53538.35761104001 2023-07-19,16:18:52.000,200,10976773,14085,0,1689783531,13126.69729181,124.10197752000386,53538.37158528 2023-07-19,16:18:53.000,200,10976793,14045,0,1689783532,13126.63666502,124.18656708000344,53538.32966256 2023-07-19,16:18:54.000,200,10976789,13885,0,1689783533,13126.522147749994,124.29935316000046,53538.2737656 2023-07-19,16:18:55.000,200,10976756,13925,0,1689783534,13126.454784649999,124.36984446000133,53538.294726960004 2023-07-19,16:18:56.000,200,10976759,14045,0,1689783535,13126.340267379994,124.49672880000435,53538.245817120005 2023-07-19,16:18:57.000,200,10976774,14085,0,1689783536,13126.232486419998,124.60246575000201,53538.18992016001 2023-07-19,16:18:58.000,200,10976762,13805,0,1689783537,13126.192068559998,124.70820269999967,53538.245817120005 2023-07-19,16:18:59.000,200,10976751,14045,0,1689783538,13126.117969149993,124.80689051999798,53538.294726960004 2023-07-19,16:19:00.000,200,10976736,13805,0,1689783539,13125.989979259997,124.933774860001,53538.25280424 2023-07-19,16:19:01.000,200,10976789,13925,0,1689783540,13125.861989370002,125.06065920000401,53538.26677848001 2023-07-19,16:19:02.000,200,10976789,14045,0,1689783541,13125.767681029996,125.1452487600036,53538.23883000001 2023-07-19,16:19:03.000,200,10976776,13605,0,1689783542,13125.65990007,125.22278919000382,53538.196907280006 2023-07-19,16:19:04.000,200,10976771,14125,0,1689783543,13125.55211910999,125.27213309999934,53538.23883000001 2023-07-19,16:19:05.000,200,10976749,13725,0,1689783544,13125.37697505,125.40606657000171,53538.196907280006 2023-07-19,16:19:06.000,200,10976720,13845,0,1689783545,13125.195094679999,125.4906561300013,53538.127036080004 2023-07-19,16:19:07.000,200,10976779,14325,0,1689783546,13125.100786339994,125.56114743000217,53538.16197168 2023-07-19,16:19:08.000,200,10976765,14245,0,1689783547,13124.986269069988,125.63868786000239,53538.196907280006 2023-07-19,16:19:09.000,200,10976759,14045,0,1689783548,13124.865015490002,125.71622829000262,53538.09908760001 2023-07-19,16:19:10.000,200,10976795,13925,0,1689783549,13124.649453569997,125.82196524000028,53537.98729368 2023-07-19,16:19:11.000,200,10976734,13645,0,1689783550,13124.555145229991,125.89245654000115,53537.9942808 2023-07-19,16:19:12.000,200,10976750,13645,0,1689783551,13124.4002101,125.99819348999881,53537.9942808 2023-07-19,16:19:13.000,200,10976794,13925,0,1689783552,13124.1981208,126.11097957000311,53537.86851264 2023-07-19,16:19:14.000,200,10976740,13965,0,1689783553,13124.09033983999,126.18852000000334,53537.76370584001 2023-07-19,16:19:15.000,200,10976736,14005,0,1689783554,13123.996031499999,126.28015869000228,53537.80562856001 2023-07-19,16:19:16.000,200,10976771,13925,0,1689783555,13123.834360059998,126.35769912000251,53537.70780888 2023-07-19,16:19:17.000,200,10976695,13925,0,1689783556,13123.665952310002,126.5057308500036,53537.65191192 2023-07-19,16:19:18.000,200,10976763,13605,0,1689783557,13123.551435039997,126.59032041000319,53537.63095056 2023-07-19,16:19:19.000,200,10976767,13925,0,1689783558,13123.342609430001,126.68900823000149,53537.526143760006 2023-07-19,16:19:20.000,200,10976745,13885,0,1689783559,13123.187674299996,126.79474517999915,53537.456272560004 2023-07-19,16:19:21.000,200,10976764,13885,0,1689783560,13123.01926655,126.87228560999938,53537.40037560001 2023-07-19,16:19:22.000,200,10976751,13925,0,1689783561,13122.85759511,126.95687516999897,53537.35146576001 2023-07-19,16:19:23.000,200,10976747,13885,0,1689783562,13122.796968319999,127.00621908000176,53537.37941424001 2023-07-19,16:19:24.000,200,10976725,13965,0,1689783563,13122.648769499989,127.04851385999791,53537.28159456001 2023-07-19,16:19:25.000,200,10976734,13925,0,1689783564,13122.345635550002,127.16834907000157,53537.14883928 2023-07-19,16:19:26.000,200,10976756,14165,0,1689783565,13122.278272449992,127.21064384999772,53537.16281352001 2023-07-19,16:19:27.000,200,10976747,14045,0,1689783566,13122.096392079991,127.26703688999987,53537.0510196 2023-07-19,16:19:28.000,200,10976800,13965,0,1689783567,13122.00208374,127.35867557999882,53536.93223856 2023-07-19,16:19:29.000,200,10976774,14125,0,1689783568,13121.98187481,127.39392123000289,53536.96018704 2023-07-19,16:19:30.000,200,10976728,13685,0,1689783569,13121.96166588,127.42211775000033,53536.89031584 2023-07-19,16:19:31.000,200,10976763,13805,0,1689783570,13122.008820049996,127.41506862000097,53536.89730296001 2023-07-19,16:19:32.000,200,10976743,14165,0,1689783571,13122.008820049996,127.36572470999818,53536.79249616 2023-07-19,16:19:33.000,200,10976758,13725,0,1689783572,13122.029028979996,127.3445773200001,53536.72262496 2023-07-19,16:19:34.000,200,10976761,13965,0,1689783573,13122.069446839996,127.21769298000436,53536.71563784 2023-07-19,16:19:35.000,200,10976731,13885,0,1689783574,13122.055974219991,127.15425081000285,53536.65974088001 2023-07-19,16:19:36.000,200,10976752,13765,0,1689783575,13122.082919460001,127.02736646999983,53536.62480528 2023-07-19,16:19:37.000,200,10976725,14085,0,1689783576,13121.98187481,126.90753126000345,53536.56192120001 2023-07-19,16:19:38.000,200,10976779,14205,0,1689783577,13122.008820049996,126.77359779000108,53536.471088640006 2023-07-19,16:19:39.000,200,10976783,13765,0,1689783578,13122.082919460001,126.59032041000319,53536.54794696 2023-07-19,16:19:40.000,200,10976798,13765,0,1689783579,13122.062710530001,126.4422886800021,53536.519998480006 2023-07-19,16:19:41.000,200,10976766,13845,0,1689783580,13122.049237909996,126.27310956000292,53536.43615304 2023-07-19,16:19:42.000,200,10976752,14205,0,1689783581,13121.948193259996,126.08983217999776,53536.3872432 2023-07-19,16:19:43.000,200,10976777,13725,0,1689783582,13121.96166588,125.85721089000435,53536.317372 2023-07-19,16:19:44.000,200,10976771,13925,0,1689783583,13121.948193259996,125.65278612000111,53536.303397760006 2023-07-19,16:19:45.000,200,10976712,13925,0,1689783584,13121.907775399995,125.43426308999915,53536.29641064001 2023-07-19,16:19:46.000,200,10976780,13885,0,1689783585,13121.87409384999,125.20869092999783,53536.15666824001 2023-07-19,16:19:47.000,200,10976773,14245,0,1689783586,13121.85388491999,125.0324626799993,53536.135706880006 2023-07-19,16:19:48.000,200,10976731,13565,0,1689783587,13121.89430277999,124.80689051999798,53536.14968112 2023-07-19,16:19:49.000,200,10976775,13765,0,1689783588,13121.89430277999,124.6377113999988,53536.05884856001 2023-07-19,16:19:50.000,200,10976803,13805,0,1689783589,13121.85388491999,124.44738489000156,53535.91910616001 2023-07-19,16:19:51.000,200,10976762,13525,0,1689783590,13121.92124802,124.28525490000175,53535.97500312 2023-07-19,16:19:52.000,200,10976733,13925,0,1689783591,13122.008820049996,124.17951795000408,53535.91211904 2023-07-19,16:19:53.000,200,10976745,13885,0,1689783592,13122.109864699996,124.07378099999914,53535.88417056 2023-07-19,16:19:54.000,200,10976715,13925,0,1689783593,13122.170491489996,124.03853535000235,53535.81429936 2023-07-19,16:19:55.000,200,10976758,13885,0,1689783594,13122.325426620002,123.99624056999892,53535.84224784001 2023-07-19,16:19:56.000,200,10976749,13765,0,1689783595,13122.500570679993,124.01033883000491,53535.898144800005 2023-07-19,16:19:57.000,200,10976743,14205,0,1689783596,13122.621824259993,124.07378099999914,53535.94006752001 2023-07-19,16:19:58.000,200,10976749,13645,0,1689783597,13122.709396289989,124.0949283900045,53535.90513192 2023-07-19,16:19:59.000,200,10976758,13845,0,1689783598,13122.729605219989,124.15837055999873,53535.84224784001 2023-07-19,16:20:00.000,200,10976768,13765,0,1689783599,13122.85759511,124.27115664000303,53535.779363760004 2023-07-19,16:20:01.000,200,10976774,14085,0,1689783600,13122.9182219,124.3275496799979,53535.74442816 2023-07-19,16:20:02.000,200,10976731,13765,0,1689783601,13123.07315702999,124.35574620000261,53535.81429936 2023-07-19,16:20:03.000,200,10976781,13965,0,1689783602,13123.11357488999,124.39099184999941,53535.78635088 2023-07-19,16:20:04.000,200,10976771,14005,0,1689783603,13123.228092159996,124.37689359000069,53535.898144800005 2023-07-19,16:20:05.000,200,10976736,13845,0,1689783604,13123.295455259991,124.38394272000005,53535.85622208 2023-07-19,16:20:06.000,200,10976803,13965,0,1689783605,13123.389763599997,124.3416479400039,53535.81429936 2023-07-19,16:20:07.000,200,10976721,13685,0,1689783606,13123.423445150001,124.2923040300011,53535.800325120006 2023-07-19,16:20:08.000,200,10976762,13845,0,1689783607,13123.504280870002,124.2288618599996,53535.82128648001 2023-07-19,16:20:09.000,200,10976725,13605,0,1689783608,13123.639007069993,124.15837055999873,53535.85622208 2023-07-19,16:20:10.000,200,10976751,13685,0,1689783609,13123.766996959988,124.03853535000235,53535.91910616001 2023-07-19,16:20:11.000,200,10976746,14245,0,1689783610,13123.868041609989,123.9821423100002,53535.88417056 2023-07-19,16:20:12.000,200,10976763,13605,0,1689783611,13123.96908625999,123.93984753000404,53535.88417056 2023-07-19,16:20:13.000,200,10976767,13725,0,1689783612,13124.083603529994,123.86935623000318,53535.96102888001 2023-07-19,16:20:14.000,200,10976747,13765,0,1689783613,13124.13749401,123.89755275000061,53535.92609328 2023-07-19,16:20:15.000,200,10976761,14005,0,1689783614,13124.15770294,123.93279840000469,53536.0029516 2023-07-19,16:20:16.000,200,10976768,13805,0,1689783615,13124.11054876999,123.99624056999892,53535.88417056 2023-07-19,16:20:17.000,200,10976767,14045,0,1689783616,13124.265483899995,124.04558448000171,53536.12173264 2023-07-19,16:20:18.000,200,10976744,13925,0,1689783617,13124.33284699999,124.13722317000065,53536.15666824001 2023-07-19,16:20:19.000,200,10976754,13925,0,1689783618,13124.27895652,124.20066534000216,53536.114745520004 2023-07-19,16:20:20.000,200,10976806,13685,0,1689783619,13124.346319619995,124.17246882000472,53536.184616720006 2023-07-19,16:20:21.000,200,10976737,13725,0,1689783620,13124.39347378999,124.21476360000088,53536.22653944001 2023-07-19,16:20:22.000,200,10976770,13765,0,1689783621,13124.386737479996,124.25705838000431,53536.2475008 2023-07-19,16:20:23.000,200,10976752,13725,0,1689783622,13124.406946409996,124.30640228999982,53536.12173264 2023-07-19,16:20:24.000,200,10976796,14045,0,1689783623,13124.46083689,124.25000924999767,53536.114745520004 2023-07-19,16:20:25.000,200,10976761,13925,0,1689783624,13124.582090470001,124.27820577000239,53536.24051368 2023-07-19,16:20:26.000,200,10976732,13885,0,1689783625,13124.582090470001,124.36279533000197,53536.24051368 2023-07-19,16:20:27.000,200,10976806,13845,0,1689783626,13124.676398809992,124.39804097999877,53536.22653944001 2023-07-19,16:20:28.000,200,10976814,13645,0,1689783627,13124.696607739992,124.42623750000348,53536.24051368 2023-07-19,16:20:29.000,200,10976768,13765,0,1689783628,13124.750498219997,124.51082706000307,53536.32435912001 2023-07-19,16:20:30.000,200,10976763,13685,0,1689783629,13124.737025599992,124.59541662000265,53536.34532048001 2023-07-19,16:20:31.000,200,10976766,13765,0,1689783630,13124.797652389992,124.67295705000288,53536.331346240004 2023-07-19,16:20:32.000,200,10976773,13925,0,1689783631,13124.763970840002,124.76459574000182,53536.38025608 2023-07-19,16:20:33.000,200,10976709,13845,0,1689783632,13124.770707149997,124.82098878000397,53536.401217440005 2023-07-19,16:20:34.000,200,10976760,14005,0,1689783633,13124.743761910002,124.90557834000356,53536.41519168 2023-07-19,16:20:35.000,200,10976787,13645,0,1689783634,13124.838070249993,124.96197137999843,53536.5269856 2023-07-19,16:20:36.000,200,10976758,13845,0,1689783635,13124.831333939997,125.01131529000122,53536.50602424 2023-07-19,16:20:37.000,200,10976782,14005,0,1689783636,13124.811125009997,125.06065920000401,53536.57589544 2023-07-19,16:20:38.000,200,10976765,14005,0,1689783637,13124.743761910002,125.13819963000424,53536.56192120001 2023-07-19,16:20:39.000,200,10976786,13725,0,1689783638,13124.730289289997,125.22278919000382,53536.54095984001 2023-07-19,16:20:40.000,200,10976766,14005,0,1689783639,13124.662926190002,125.36377178999828,53536.69467648 2023-07-19,16:20:41.000,200,10976781,13885,0,1689783640,13124.507991059996,125.49770526000066,53536.60384392 2023-07-19,16:20:42.000,200,10976789,13805,0,1689783641,13124.35979224,125.64573699000175,53536.617818160004 2023-07-19,16:20:43.000,200,10976785,13605,0,1689783642,13124.265483899995,125.75147393999941,53536.58288256 2023-07-19,16:20:44.000,200,10976769,13765,0,1689783643,13124.23180234999,125.88540741000179,53536.7016636 2023-07-19,16:20:45.000,200,10976751,13965,0,1689783644,13124.184648179995,125.94180045000394,53536.72262496 2023-07-19,16:20:46.000,200,10976776,13845,0,1689783645,13124.144230319995,126.0475374000016,53536.69467648 2023-07-19,16:20:47.000,200,10976770,13925,0,1689783646,13124.07013090999,126.12507783000183,53536.617818160004 2023-07-19,16:20:48.000,200,10976769,13885,0,1689783647,13124.02971304999,126.16737260999798,53536.62480528 2023-07-19,16:20:49.000,200,10976746,13925,0,1689783648,13124.09707615,126.13212696000119,53536.736599200005 2023-07-19,16:20:50.000,200,10976763,14005,0,1689783649,13124.15096662999,126.12507783000183,53536.7016636 2023-07-19,16:20:51.000,200,10976756,13885,0,1689783650,13124.13749401,126.13212696000119,53536.64576664 2023-07-19,16:20:52.000,200,10976720,14045,0,1689783651,13124.13075769999,126.13917609000055,53536.638779520006 2023-07-19,16:20:53.000,200,10976770,14165,0,1689783652,13124.17791187,126.10393044000375,53536.69467648 2023-07-19,16:20:54.000,200,10976775,13725,0,1689783653,13124.144230319995,126.08983217999776,53536.69467648 2023-07-19,16:20:55.000,200,10976753,13845,0,1689783654,13124.15770294,126.03343914000288,53536.65275376 2023-07-19,16:20:56.000,200,10976797,13885,0,1689783655,13124.124021389995,126.00524261999817,53536.65275376 2023-07-19,16:20:57.000,200,10976774,13885,0,1689783656,13124.11728508,126.02639001000352,53536.54794696 2023-07-19,16:20:58.000,200,10976758,14005,0,1689783657,13124.17791187,125.9488495800033,53536.58288256 2023-07-19,16:20:59.000,200,10976772,13885,0,1689783658,13124.23853866,125.85016175999772,53536.666728000004 2023-07-19,16:21:00.000,200,10976788,14125,0,1689783659,13124.245274969995,125.77262133000477,53536.638779520006 2023-07-19,16:21:01.000,200,10976759,13925,0,1689783660,13124.23180234999,125.70917916000326,53536.617818160004 2023-07-19,16:21:02.000,200,10976758,13805,0,1689783661,13124.285692829995,125.62458960000367,53536.62480528 2023-07-19,16:21:03.000,200,10976759,13885,0,1689783662,13124.31263806999,125.53295091000473,53536.5968568 2023-07-19,16:21:04.000,200,10976783,13845,0,1689783663,13124.31937438,125.4554104800045,53536.64576664 2023-07-19,16:21:05.000,200,10976775,13845,0,1689783664,13124.33284699999,125.33557527000085,53536.60384392 2023-07-19,16:21:06.000,200,10976795,13485,0,1689783665,13124.27895652,125.25803484000062,53536.54794696 2023-07-19,16:21:07.000,200,10976775,13805,0,1689783666,13124.265483899995,125.18754353999975,53536.57589544 2023-07-19,16:21:08.000,200,10976782,14005,0,1689783667,13124.285692829995,125.07475746000273,53536.617818160004 2023-07-19,16:21:09.000,200,10976776,13925,0,1689783668,13124.25874759,125.01131529000122,53536.61083104001 2023-07-19,16:21:10.000,200,10976761,14085,0,1689783669,13124.21159341999,124.96197137999843,53536.617818160004 2023-07-19,16:21:11.000,200,10976760,14005,0,1689783670,13124.103812459995,124.86328356000013,53536.53397272 2023-07-19,16:21:12.000,200,10976776,13805,0,1689783671,13124.15096662999,124.81393965000461,53536.54794696 2023-07-19,16:21:13.000,200,10976749,14165,0,1689783672,13124.17791187,124.71525182999903,53536.638779520006 2023-07-19,16:21:14.000,200,10976763,13725,0,1689783673,13124.17791187,124.62361314000009,53536.666728000004 2023-07-19,16:21:15.000,200,10976762,13845,0,1689783674,13124.265483899995,124.53197445000114,53536.68070224001 2023-07-19,16:21:16.000,200,10976768,14085,0,1689783675,13124.19138448999,124.4403357600022,53536.687689360006 2023-07-19,16:21:17.000,200,10976783,13885,0,1689783676,13124.17117555999,124.36984446000133,53536.60384392 2023-07-19,16:21:18.000,200,10976716,13805,0,1689783677,13124.19138448999,124.29935316000046,53536.61083104001 2023-07-19,16:21:19.000,200,10976792,13845,0,1689783678,13124.1981208,124.20066534000216,53536.56192120001 2023-07-19,16:21:20.000,200,10976791,13925,0,1689783679,13124.15096662999,124.17951795000408,53536.54794696 2023-07-19,16:21:21.000,200,10976726,13725,0,1689783680,13124.11054876999,124.11607578000257,53536.48506288 2023-07-19,16:21:22.000,200,10976751,14085,0,1689783681,13124.13749401,124.04558448000171,53536.450127280004 2023-07-19,16:21:23.000,200,10976735,14285,0,1689783682,13124.204857109995,123.98919143999956,53536.60384392 2023-07-19,16:21:24.000,200,10976762,13965,0,1689783683,13124.184648179995,123.93984753000404,53536.5968568 2023-07-19,16:21:25.000,200,10976748,13725,0,1689783684,13124.103812459995,123.91870013999869,53536.519998480006 2023-07-19,16:21:26.000,200,10976790,13885,0,1689783685,13124.07013090999,123.91870013999869,53536.450127280004 2023-07-19,16:21:27.000,200,10976749,13885,0,1689783686,13124.05665829,123.90460187999997,53536.401217440005 2023-07-19,16:21:28.000,200,10976753,13805,0,1689783687,13124.002767809994,123.91870013999869,53536.42916592 2023-07-19,16:21:29.000,200,10976731,14165,0,1689783688,13124.002767809994,123.89755275000061,53536.27544928001 2023-07-19,16:21:30.000,200,10976723,13765,0,1689783689,13123.908459469989,123.89050362000125,53536.24051368 2023-07-19,16:21:31.000,200,10976757,13925,0,1689783690,13124.05665829,123.87640536000254,53536.4571144 2023-07-19,16:21:32.000,200,10976798,13885,0,1689783691,13124.04992197999,123.90460187999997,53536.44314016001 2023-07-19,16:21:33.000,200,10976772,13765,0,1689783692,13124.09033983999,123.90460187999997,53536.41519168 2023-07-19,16:21:34.000,200,10976802,13965,0,1689783693,13124.07686722,123.93279840000469,53536.31038488 2023-07-19,16:21:35.000,200,10976763,13885,0,1689783694,13124.15096662999,123.9468966600034,53536.34532048001 2023-07-19,16:21:36.000,200,10976755,13525,0,1689783695,13124.225066039995,123.9821423100002,53536.352307600006 2023-07-19,16:21:37.000,200,10976752,13885,0,1689783696,13124.17791187,124.03853535000235,53536.17064248 2023-07-19,16:21:38.000,200,10976763,14005,0,1689783697,13124.31263806999,124.03853535000235,53536.24051368 2023-07-19,16:21:39.000,200,10976751,13685,0,1689783698,13124.427155339996,124.05263361000107,53536.22653944001 2023-07-19,16:21:40.000,200,10976738,13965,0,1689783699,13124.534936299991,124.05263361000107,53536.34532048001 2023-07-19,16:21:41.000,200,10976777,13885,0,1689783700,13124.629244639997,124.12312491000193,53536.34532048001 2023-07-19,16:21:42.000,200,10976775,14085,0,1689783701,13124.629244639997,124.15132142999937,53536.28942352 2023-07-19,16:21:43.000,200,10976758,14045,0,1689783702,13124.763970840002,124.17951795000408,53536.317372 2023-07-19,16:21:44.000,200,10976747,13965,0,1689783703,13124.838070249993,124.24296011999832,53536.39423032001 2023-07-19,16:21:45.000,200,10976748,13805,0,1689783704,13124.878488109993,124.2923040300011,53536.38025608 2023-07-19,16:21:46.000,200,10976763,13845,0,1689783705,13124.885224420002,124.3416479400039,53536.28942352 2023-07-19,16:21:47.000,200,10976767,13885,0,1689783706,13124.993005379998,124.37689359000069,53536.32435912001 2023-07-19,16:21:48.000,200,10976769,13765,0,1689783707,13125.040159549993,124.42623750000348,53536.42217880001 2023-07-19,16:21:49.000,200,10976774,13845,0,1689783708,13125.18835836999,124.46148315000028,53536.47807576 2023-07-19,16:21:50.000,200,10976783,13565,0,1689783709,13125.174885749999,124.51787619000243,53536.48506288 2023-07-19,16:21:51.000,200,10976758,13925,0,1689783710,13125.222039919994,124.57426923000457,53536.44314016001 2023-07-19,16:21:52.000,200,10976755,13885,0,1689783711,13125.168149439989,124.6518096600048,53536.47807576 2023-07-19,16:21:53.000,200,10976760,14005,0,1689783712,13125.147940509989,124.72935008999775,53536.471088640006 2023-07-19,16:21:54.000,200,10976717,14205,0,1689783713,13125.201830989994,124.74344835000375,53536.54095984001 2023-07-19,16:21:55.000,200,10976793,13805,0,1689783714,13125.094050029998,124.87033268999949,53536.48506288 2023-07-19,16:21:56.000,200,10976738,14085,0,1689783715,13125.154676819999,124.933774860001,53536.60384392 2023-07-19,16:21:57.000,200,10976760,13885,0,1689783716,13125.18835836999,124.9972170300025,53536.617818160004 2023-07-19,16:21:58.000,200,10976782,13605,0,1689783717,13125.174885749999,125.08885572000145,53536.58986968001 2023-07-19,16:21:59.000,200,10976744,13765,0,1689783718,13125.161413129994,125.18049441000039,53536.64576664 2023-07-19,16:22:00.000,200,10976775,13805,0,1689783719,13125.073841099998,125.26508396999998,53536.60384392 2023-07-19,16:22:01.000,200,10976713,14125,0,1689783720,13125.087313719989,125.3426244000002,53536.617818160004 2023-07-19,16:22:02.000,200,10976780,14085,0,1689783721,13125.040159549993,125.4554104800045,53536.687689360006 2023-07-19,16:22:03.000,200,10976758,13765,0,1689783722,13125.053632169998,125.4906561300013,53536.7016636 2023-07-19,16:22:04.000,200,10976728,13845,0,1689783723,13124.925642280003,125.61049133999768,53536.67371512 2023-07-19,16:22:05.000,200,10976765,13965,0,1689783724,13124.925642280003,125.75147393999941,53536.67371512 2023-07-19,16:22:06.000,200,10976763,13885,0,1689783725,13124.858279179993,125.85016175999772,53536.687689360006 2023-07-19,16:22:07.000,200,10976775,14085,0,1689783726,13124.723552980002,125.9840952300001,53536.63179240001 2023-07-19,16:22:08.000,200,10976821,13765,0,1689783727,13124.716816669992,126.03343914000288,53536.617818160004 2023-07-19,16:22:09.000,200,10976761,13725,0,1689783728,13124.750498219997,126.16032347999862,53536.7016636 2023-07-19,16:22:10.000,200,10976799,13925,0,1689783729,13124.763970840002,126.22376565000013,53536.7016636 2023-07-19,16:22:11.000,200,10976763,13965,0,1689783730,13124.757234529992,126.30835520999972,53536.666728000004 2023-07-19,16:22:12.000,200,10976744,13925,0,1689783731,13124.763970840002,126.38589563999994,53536.64576664 2023-07-19,16:22:13.000,200,10976748,14205,0,1689783732,13124.831333939997,126.43523955000273,53536.72961208001 2023-07-19,16:22:14.000,200,10976802,13885,0,1689783733,13124.804388700002,126.44933781000145,53536.617818160004 2023-07-19,16:22:15.000,200,10976744,13885,0,1689783734,13124.804388700002,126.49868172000424,53536.69467648 2023-07-19,16:22:16.000,200,10976768,13965,0,1689783735,13124.871751799998,126.54802562999976,53536.65974088001 2023-07-19,16:22:17.000,200,10976783,13725,0,1689783736,13124.838070249993,126.56212388999847,53536.58986968001 2023-07-19,16:22:18.000,200,10976748,14085,0,1689783737,13124.871751799998,126.6044186700019,53536.58986968001 2023-07-19,16:22:19.000,200,10976801,14085,0,1689783738,13124.945851209988,126.59736954000255,53536.63179240001 2023-07-19,16:22:20.000,200,10976767,13965,0,1689783739,13124.966060139988,126.59736954000255,53536.687689360006 2023-07-19,16:22:21.000,200,10976736,13925,0,1689783740,13125.013214309998,126.57622215000447,53536.72961208001 2023-07-19,16:22:22.000,200,10976787,14045,0,1689783741,13124.932378589998,126.58327128000383,53536.61083104001 2023-07-19,16:22:23.000,200,10976816,13605,0,1689783742,13124.952587519998,126.56917301999783,53536.63179240001 2023-07-19,16:22:24.000,200,10976742,13885,0,1689783743,13124.939114899993,126.51277998000296,53536.7016636 2023-07-19,16:22:25.000,200,10976775,13685,0,1689783744,13124.952587519998,126.5057308500036,53536.7016636 2023-07-19,16:22:26.000,200,10976737,13565,0,1689783745,13124.912169659998,126.40704302999802,53536.7016636 2023-07-19,16:22:27.000,200,10976753,14045,0,1689783746,13124.939114899993,126.3295025999978,53536.7016636 2023-07-19,16:22:28.000,200,10976740,13645,0,1689783747,13124.993005379998,126.20966739000141,53536.79249616 2023-07-19,16:22:29.000,200,10976782,13805,0,1689783748,13124.999741689993,126.10393044000375,53536.81345752 2023-07-19,16:22:30.000,200,10976797,13805,0,1689783749,13124.979532759993,125.99114435999945,53536.7715348 2023-07-19,16:22:31.000,200,10976754,13965,0,1689783750,13124.932378589998,125.85721089000435,53536.67371512 2023-07-19,16:22:32.000,200,10976785,13645,0,1689783751,13124.986269069988,125.74442481000006,53536.736599200005 2023-07-19,16:22:33.000,200,10976754,14005,0,1689783752,13125.080577409994,125.65983525000047,53536.82743176001 2023-07-19,16:22:34.000,200,10976775,14005,0,1689783753,13125.107522649989,125.5259017799981,53536.86236736 2023-07-19,16:22:35.000,200,10976794,14085,0,1689783754,13125.195094679999,125.391968310003,53536.89031584 2023-07-19,16:22:36.000,200,10976738,13725,0,1689783755,13125.20856729999,125.28623135999806,53536.79948328001 2023-07-19,16:22:37.000,200,10976760,13725,0,1689783756,13125.262457779994,125.18754353999975,53536.75756056001 2023-07-19,16:22:38.000,200,10976808,13805,0,1689783757,13125.35002980999,125.0324626799993,53536.75756056001 2023-07-19,16:22:39.000,200,10976739,13885,0,1689783758,13125.41065659999,124.96902050999779,53536.7715348 2023-07-19,16:22:40.000,200,10976772,13565,0,1689783759,13125.39718398,124.87738181999885,53536.736599200005 2023-07-19,16:22:41.000,200,10976773,14245,0,1689783760,13125.363502429995,124.84213617000205,53536.617818160004 2023-07-19,16:22:42.000,200,10976800,14005,0,1689783761,13125.33655719,124.80689051999798,53536.70865072001 2023-07-19,16:22:43.000,200,10976757,13845,0,1689783762,13125.41065659999,124.74344835000375,53536.79249616 2023-07-19,16:22:44.000,200,10976761,13805,0,1689783763,13125.363502429995,124.68000618000224,53536.806470400006 2023-07-19,16:22:45.000,200,10976724,13885,0,1689783764,13125.35002980999,124.6377113999988,53536.86935448 2023-07-19,16:22:46.000,200,10976766,13765,0,1689783765,13125.29613933,124.59541662000265,53536.806470400006 2023-07-19,16:22:47.000,200,10976772,13605,0,1689783766,13125.174885749999,124.56722009999794,53536.687689360006 2023-07-19,16:22:48.000,200,10976784,14165,0,1689783767,13125.141204199994,124.51082706000307,53536.7016636 2023-07-19,16:22:49.000,200,10976787,13725,0,1689783768,13125.141204199994,124.51082706000307,53536.74358632 2023-07-19,16:22:50.000,200,10976804,13765,0,1689783769,13125.087313719989,124.46148315000028,53536.76454768 2023-07-19,16:22:51.000,200,10976796,13845,0,1689783770,13125.013214309998,124.40509010999813,53536.7016636 2023-07-19,16:22:52.000,200,10976775,14085,0,1689783771,13124.939114899993,124.3275496799979,53536.72961208001 2023-07-19,16:22:53.000,200,10976747,13885,0,1689783772,13124.986269069988,124.27115664000303,53536.7715348 2023-07-19,16:22:54.000,200,10976759,13845,0,1689783773,13124.905433350003,124.1936162100028,53536.68070224001 2023-07-19,16:22:55.000,200,10976775,13765,0,1689783774,13124.858279179993,124.14427230000001,53536.65974088001 2023-07-19,16:22:56.000,200,10976751,13885,0,1689783775,13124.743761910002,124.05968274000043,53536.60384392 2023-07-19,16:22:57.000,200,10976768,13805,0,1689783776,13124.683135120002,124.02443709000363,53536.57589544 2023-07-19,16:22:58.000,200,10976778,13965,0,1689783777,13124.689871429997,123.93279840000469,53536.57589544 2023-07-19,16:22:59.000,200,10976777,13565,0,1689783778,13124.602299400001,123.89050362000125,53536.68070224001 2023-07-19,16:23:00.000,200,10976782,13725,0,1689783779,13124.521463680001,123.86935623000318,53536.617818160004 2023-07-19,16:23:01.000,200,10976777,13805,0,1689783780,13124.42041903,123.77771754000423,53536.57589544 2023-07-19,16:23:02.000,200,10976798,13565,0,1689783781,13124.346319619995,123.74952101999952,53536.56192120001 2023-07-19,16:23:03.000,200,10976746,14045,0,1689783782,13124.21159341999,123.72837363000144,53536.50602424 2023-07-19,16:23:04.000,200,10976736,13805,0,1689783783,13124.09707615,123.67902971999865,53536.49205000001 2023-07-19,16:23:05.000,200,10976785,13845,0,1689783784,13124.016240429999,123.6367349400025,53536.47807576 2023-07-19,16:23:06.000,200,10976744,13725,0,1689783785,13123.854568989998,123.65788233000058,53536.46410152001 2023-07-19,16:23:07.000,200,10976742,13765,0,1689783786,13123.787205889988,123.60853841999779,53536.42217880001 2023-07-19,16:23:08.000,200,10976768,13925,0,1689783787,13123.692897549998,123.60853841999779,53536.41519168 2023-07-19,16:23:09.000,200,10976774,14165,0,1689783788,13123.645743380002,123.6367349400025,53536.36628184 2023-07-19,16:23:10.000,200,10976768,13685,0,1689783789,13123.511017179997,123.65083320000122,53536.32435912001 2023-07-19,16:23:11.000,200,10976806,13685,0,1689783790,13123.430181459997,123.67902971999865,53536.26846216 2023-07-19,16:23:12.000,200,10976763,14125,0,1689783791,13123.295455259991,123.72132450000208,53536.26846216 2023-07-19,16:23:13.000,200,10976724,13845,0,1689783792,13123.20114692,123.77771754000423,53536.22653944001 2023-07-19,16:23:14.000,200,10976743,13805,0,1689783793,13123.17420167999,123.79886493000231,53536.26147504 2023-07-19,16:23:15.000,200,10976754,13765,0,1689783794,13123.14052013,123.84820883999782,53536.28942352 2023-07-19,16:23:16.000,200,10976760,13805,0,1689783795,13123.07989334,123.89755275000061,53536.21955232 2023-07-19,16:23:17.000,200,10976767,13765,0,1689783796,13123.01926655,123.91870013999869,53536.12173264 2023-07-19,16:23:18.000,200,10976751,13725,0,1689783797,13123.01253023999,123.93279840000469,53536.12173264 2023-07-19,16:23:19.000,200,10976759,13765,0,1689783798,13122.99905762,123.98919143999956,53536.184616720006 2023-07-19,16:23:20.000,200,10976816,13685,0,1689783799,13122.97884869,123.97509318000084,53536.10775840001 2023-07-19,16:23:21.000,200,10976747,14165,0,1689783800,13122.93169451999,124.06673186999978,53536.03788720001 2023-07-19,16:23:22.000,200,10976774,13925,0,1689783801,13122.9182219,124.08787925999786,53536.065835680005 2023-07-19,16:23:23.000,200,10976757,14045,0,1689783802,13123.026002859995,124.12312491000193,53536.135706880006 2023-07-19,16:23:24.000,200,10976795,14325,0,1689783803,13123.05294809999,124.0949283900045,53536.17762960001 2023-07-19,16:23:25.000,200,10976765,13805,0,1689783804,13123.07989334,124.13722317000065,53536.15666824001 2023-07-19,16:23:26.000,200,10976736,13765,0,1689783805,13123.13378381999,124.17246882000472,53536.184616720006 2023-07-19,16:23:27.000,200,10976792,13925,0,1689783806,13123.17420167999,124.17951795000408,53536.05884856001 2023-07-19,16:23:28.000,200,10976802,13805,0,1689783807,13123.147256439996,124.20771447000152,53536.07980992 2023-07-19,16:23:29.000,200,10976751,13965,0,1689783808,13123.24156478,124.23591098999896,53536.10077128 2023-07-19,16:23:30.000,200,10976769,13885,0,1689783809,13123.288718949996,124.2288618599996,53536.142694 2023-07-19,16:23:31.000,200,10976793,14085,0,1689783810,13123.342609430001,124.25000924999767,53536.15666824001 2023-07-19,16:23:32.000,200,10976751,14165,0,1689783811,13123.436917769992,124.31345141999918,53536.2475008 2023-07-19,16:23:33.000,200,10976787,14045,0,1689783812,13123.416708839992,124.3275496799979,53536.17064248 2023-07-19,16:23:34.000,200,10976812,13885,0,1689783813,13123.430181459997,124.36984446000133,53536.12173264 2023-07-19,16:23:35.000,200,10976777,13805,0,1689783814,13123.436917769992,124.44738489000156,53536.135706880006 2023-07-19,16:23:36.000,200,10976837,13925,0,1689783815,13123.329136809996,124.55312183999922,53536.15666824001 2023-07-19,16:23:37.000,200,10976727,13885,0,1689783816,13123.288718949996,124.65885879000416,53536.0728228 2023-07-19,16:23:38.000,200,10976731,13965,0,1689783817,13123.24156478,124.70115357000032,53536.184616720006 2023-07-19,16:23:39.000,200,10976763,13765,0,1689783818,13123.16072906,124.79279225999926,53536.12871976001 2023-07-19,16:23:40.000,200,10976741,13645,0,1689783819,13123.07315702999,124.92672573000164,53536.114745520004 2023-07-19,16:23:41.000,200,10976764,13925,0,1689783820,13123.005793929995,125.01131529000122,53536.08679704001 2023-07-19,16:23:42.000,200,10976781,13765,0,1689783821,13122.904749279995,125.05361007000465,53536.12871976001 2023-07-19,16:23:43.000,200,10976838,13805,0,1689783822,13122.844122489994,125.11705223999888,53536.10077128 2023-07-19,16:23:44.000,200,10976768,13965,0,1689783823,13122.85085879999,125.13115050000488,53536.0728228 2023-07-19,16:23:45.000,200,10976794,13965,0,1689783824,13122.85085879999,125.15934702000231,53536.016925840006 2023-07-19,16:23:46.000,200,10976779,13845,0,1689783825,13122.77002307999,125.18049441000039,53535.8632092 2023-07-19,16:23:47.000,200,10976794,13685,0,1689783826,13122.91148558999,125.16639615000167,53535.94006752001 2023-07-19,16:23:48.000,200,10976727,13725,0,1689783827,13122.95190344999,125.13115050000488,53536.016925840006 2023-07-19,16:23:49.000,200,10976757,13805,0,1689783828,13123.01253023999,125.07475746000273,53536.02391296 2023-07-19,16:23:50.000,200,10976798,13965,0,1689783829,13123.046211789995,125.0324626799993,53535.95404176 2023-07-19,16:23:51.000,200,10976741,13885,0,1689783830,13123.16072906,124.99016790000314,53535.89115768001 2023-07-19,16:23:52.000,200,10976786,13925,0,1689783831,13123.228092159996,124.8985292100042,53535.92609328 2023-07-19,16:23:53.000,200,10976763,14045,0,1689783832,13123.308927879996,124.82098878000397,53535.82128648001 2023-07-19,16:23:54.000,200,10976775,13925,0,1689783833,13123.490808249997,124.73639922000439,53535.80731224 2023-07-19,16:23:55.000,200,10976781,13805,0,1689783834,13123.726579099988,124.6518096600048,53535.947054640004 2023-07-19,16:23:56.000,200,10976731,13925,0,1689783835,13123.928668399989,124.50377793000371,53535.94006752001 2023-07-19,16:23:57.000,200,10976727,13925,0,1689783836,13124.13749401,124.40509010999813,53535.849234960006 2023-07-19,16:23:58.000,200,10976729,13765,0,1689783837,13124.35305592999,124.31345141999918,53535.92609328 2023-07-19,16:23:59.000,200,10976752,14005,0,1689783838,13124.534936299991,124.20066534000216,53535.9330804 2023-07-19,16:24:00.000,200,10976776,13805,0,1689783839,13124.844806560002,124.0949283900045,53535.98199024 2023-07-19,16:24:01.000,200,10976760,13845,0,1689783840,13125.141204199994,123.92574926999805,53536.05186144 2023-07-19,16:24:02.000,200,10976743,13925,0,1689783841,13125.43760184,123.82706144999975,53536.05884856001 2023-07-19,16:24:03.000,200,10976775,13925,0,1689783842,13125.646427449996,123.72837363000144,53536.135706880006 2023-07-19,16:24:04.000,200,10976831,13725,0,1689783843,13125.942825090002,123.61558755000442,53536.12173264 2023-07-19,16:24:05.000,200,10976792,13965,0,1689783844,13126.225750109988,123.59444015999907,53536.24051368 2023-07-19,16:24:06.000,200,10976783,13805,0,1689783845,13126.441312029994,123.5380471200042,53536.2125652 2023-07-19,16:24:07.000,200,10976782,13645,0,1689783846,13126.623192399995,123.50985059999948,53536.2475008 2023-07-19,16:24:08.000,200,10976755,13805,0,1689783847,13126.865699559996,123.46755582000333,53536.282436400004 2023-07-19,16:24:09.000,200,10976759,13845,0,1689783848,13127.121679340002,123.41821191000054,53536.37326896001 2023-07-19,16:24:10.000,200,10976759,13765,0,1689783849,13127.357450189993,123.36886799999775,53536.43615304 2023-07-19,16:24:11.000,200,10976765,13845,0,1689783850,13127.593221039999,123.37591713000438,53536.4571144 2023-07-19,16:24:12.000,200,10976749,13965,0,1689783851,13127.79531034,123.35476973999903,53536.49205000001 2023-07-19,16:24:13.000,200,10976732,14005,0,1689783852,13128.05129011999,123.2772293099988,53536.617818160004 2023-07-19,16:24:14.000,200,10976768,13885,0,1689783853,13128.293797279992,123.22083627000393,53536.638779520006 2023-07-19,16:24:15.000,200,10976779,13685,0,1689783854,13128.462205030002,123.20673800999793,53536.68070224001 2023-07-19,16:24:16.000,200,10976799,14165,0,1689783855,13128.630612779998,123.16444323000178,53536.69467648 2023-07-19,16:24:17.000,200,10976770,13765,0,1689783856,13128.82596576999,123.12214844999835,53536.77852192001 2023-07-19,16:24:18.000,200,10976795,13725,0,1689783857,13129.021318759995,123.13624671000434,53536.91826432 2023-07-19,16:24:19.000,200,10976766,14085,0,1689783858,13129.182990199995,123.07280454000283,53537.002109760004 2023-07-19,16:24:20.000,200,10976751,13645,0,1689783859,13129.20993543999,123.12919757999771,53537.071980960005 2023-07-19,16:24:21.000,200,10976778,13885,0,1689783860,13129.358134260001,123.09395193000091,53537.190762000006 2023-07-19,16:24:22.000,200,10976804,13965,0,1689783861,13129.418761050001,123.09395193000091,53537.19774912 2023-07-19,16:24:23.000,200,10976745,13845,0,1689783862,13129.432233669992,123.05870628000412,53537.13486504001 2023-07-19,16:24:24.000,200,10976767,13965,0,1689783863,13129.506333079997,123.03755888999876,53537.19774912 2023-07-19,16:24:25.000,200,10976776,14125,0,1689783864,13129.587168799997,122.99526411000261,53537.38640136 2023-07-19,16:24:26.000,200,10976744,13965,0,1689783865,13129.573696179992,123.00936237000133,53537.337491520004 2023-07-19,16:24:27.000,200,10976746,13925,0,1689783866,13129.668004519997,123.00936237000133,53537.34447864 2023-07-19,16:24:28.000,200,10976726,14205,0,1689783867,13129.742103930002,122.93887107000046,53537.51216952 2023-07-19,16:24:29.000,200,10976756,13885,0,1689783868,13129.769049169998,122.98116585000389,53537.526143760006 2023-07-19,16:24:30.000,200,10976742,14045,0,1689783869,13129.775785479993,122.92477281000174,53537.575053600005 2023-07-19,16:24:31.000,200,10976766,13845,0,1689783870,13129.809467029998,122.91772368000238,53537.58902784 2023-07-19,16:24:32.000,200,10976755,14045,0,1689783871,13129.843148579988,122.8965762900043,53537.63095056 2023-07-19,16:24:33.000,200,10976719,13925,0,1689783872,13129.843148579988,122.81198673000472,53537.6798604 2023-07-19,16:24:34.000,200,10976799,13645,0,1689783873,13129.917247989993,122.79083933999937,53537.742744480005 2023-07-19,16:24:35.000,200,10976739,13885,0,1689783874,13129.923984299989,122.76264282000193,53537.80562856001 2023-07-19,16:24:36.000,200,10976757,13965,0,1689783875,13129.897039059993,122.71329890999914,53537.791654320004 2023-07-19,16:24:37.000,200,10976775,13845,0,1689783876,13129.937456919994,122.64280760999827,53537.84755128 2023-07-19,16:24:38.000,200,10976746,14045,0,1689783877,13129.971138469999,122.55116891999933,53537.87549976 2023-07-19,16:24:39.000,200,10976749,13725,0,1689783878,13130.004820019989,122.48772674999782,53537.94537096 2023-07-19,16:24:40.000,200,10976807,13765,0,1689783879,13129.930720609998,122.4383828400023,53537.9244096 2023-07-19,16:24:41.000,200,10976786,13965,0,1689783880,13129.971138469999,122.36084241000208,53537.96633232 2023-07-19,16:24:42.000,200,10976760,13845,0,1689783881,13129.984611089989,122.30444936999993,53538.05017776001 2023-07-19,16:24:43.000,200,10976769,13925,0,1689783882,13130.018292639994,122.24100719999842,53538.09210048 2023-07-19,16:24:44.000,200,10976758,13965,0,1689783883,13129.977874779994,122.21281068000098,53538.08511336 2023-07-19,16:24:45.000,200,10976757,13965,0,1689783884,13129.964402159989,122.1634667699982,53538.147997440006 2023-07-19,16:24:46.000,200,10976730,14045,0,1689783885,13129.890302749998,122.19871242000227,53538.11306184 2023-07-19,16:24:47.000,200,10976729,14005,0,1689783886,13129.876830129993,122.15641763999884,53538.18293304 2023-07-19,16:24:48.000,200,10976788,13765,0,1689783887,13129.748840239998,122.19871242000227,53538.18992016001 2023-07-19,16:24:49.000,200,10976803,13845,0,1689783888,13129.701686070002,122.1282211200014,53538.18992016001 2023-07-19,16:24:50.000,200,10976761,13965,0,1689783889,13129.627586659997,122.17756503000419,53538.32267544 2023-07-19,16:24:51.000,200,10976773,13965,0,1689783890,13129.573696179992,122.19871242000227,53538.35761104001 2023-07-19,16:24:52.000,200,10976793,14205,0,1689783891,13129.472651529992,122.20576155000163,53538.35062392 2023-07-19,16:24:53.000,200,10976831,13885,0,1689783892,13129.324452709996,122.2269089399997,53538.28773984001 2023-07-19,16:24:54.000,200,10976732,13885,0,1689783893,13129.162781269995,122.28330198000185,53538.32267544 2023-07-19,16:24:55.000,200,10976774,13765,0,1689783894,13129.07520924,122.30444936999993,53538.30171408 2023-07-19,16:24:56.000,200,10976757,13845,0,1689783895,13128.90680148999,122.36084241000208,53538.28075272 2023-07-19,16:24:57.000,200,10976778,13885,0,1689783896,13128.778811599994,122.38903892999951,53538.294726960004 2023-07-19,16:24:58.000,200,10976777,14045,0,1689783897,13128.596931229993,122.44543197000166,53538.18992016001 2023-07-19,16:24:59.000,200,10976794,13645,0,1689783898,13128.596931229993,122.41018632000487,53538.39254664 2023-07-19,16:25:00.000,200,10976772,13725,0,1689783899,13128.448732409997,122.48772674999782,53538.315688320006 2023-07-19,16:25:01.000,200,10976763,14085,0,1689783900,13128.428523479997,122.48772674999782,53538.343636800004 2023-07-19,16:25:02.000,200,10976804,14005,0,1689783901,13128.340951450002,122.54411978999997,53538.30171408 2023-07-19,16:25:03.000,200,10976790,13965,0,1689783902,13128.334215139992,122.54411978999997,53538.343636800004 2023-07-19,16:25:04.000,200,10976758,13765,0,1689783903,13128.280324660001,122.57231631000468,53538.30171408 2023-07-19,16:25:05.000,200,10976751,13805,0,1689783904,13128.260115730001,122.55821804999869,53538.30870120001 2023-07-19,16:25:06.000,200,10976762,14085,0,1689783905,13128.253379419992,122.57231631000468,53538.2038944 2023-07-19,16:25:07.000,200,10976774,13965,0,1689783906,13128.340951450002,122.53707066000061,53538.28075272 2023-07-19,16:25:08.000,200,10976752,13805,0,1689783907,13128.408314549997,122.52297240000189,53538.32966256 2023-07-19,16:25:09.000,200,10976718,13965,0,1689783908,13128.421787170002,122.50887414000317,53538.37158528 2023-07-19,16:25:10.000,200,10976732,13845,0,1689783909,13128.401578240002,122.50887414000317,53538.35761104001 2023-07-19,16:25:11.000,200,10976746,13925,0,1689783910,13128.408314549997,122.48067761999846,53538.28075272 2023-07-19,16:25:12.000,200,10976786,13885,0,1689783911,13128.340951450002,122.50887414000317,53538.245817120005 2023-07-19,16:25:13.000,200,10976796,13765,0,1689783912,13128.340951450002,122.44543197000166,53538.30171408 2023-07-19,16:25:14.000,200,10976735,13925,0,1689783913,13128.327478829997,122.45248110000102,53538.33664968001 2023-07-19,16:25:15.000,200,10976719,13845,0,1689783914,13128.293797279992,122.41723545000423,53538.32966256 2023-07-19,16:25:16.000,200,10976772,13885,0,1689783915,13128.219697870001,122.39608805999887,53538.175945920004 2023-07-19,16:25:17.000,200,10976767,13885,0,1689783916,13128.186016319996,122.36084241000208,53538.245817120005 2023-07-19,16:25:18.000,200,10976771,14005,0,1689783917,13128.07823536,122.31149849999929,53538.2038944 2023-07-19,16:25:19.000,200,10976745,14205,0,1689783918,13128.024344879996,122.21281068000098,53538.21786864001 2023-07-19,16:25:20.000,200,10976756,13645,0,1689783919,13127.983927019995,122.14936850999948,53538.21786864001 2023-07-19,16:25:21.000,200,10976773,13925,0,1689783920,13127.95024546999,122.00838590999774,53538.16197168 2023-07-19,16:25:22.000,200,10976728,13925,0,1689783921,13127.82899188999,121.95199287000287,53538.11306184 2023-07-19,16:25:23.000,200,10976746,14005,0,1689783922,13127.923300229995,121.7828137500037,53538.23184288 2023-07-19,16:25:24.000,200,10976799,13885,0,1689783923,13127.903091299995,121.6347820200026,53538.16895880001 2023-07-19,16:25:25.000,200,10976759,13885,0,1689783924,13127.923300229995,121.47265203000279,53538.21786864001 2023-07-19,16:25:26.000,200,10976745,13885,0,1689783925,13127.923300229995,121.37396421000449,53538.1340232 2023-07-19,16:25:27.000,200,10976728,13885,0,1689783926,13127.95024546999,121.16953944000124,53538.01524216 2023-07-19,16:25:28.000,200,10976771,13925,0,1689783927,13128.064762739996,121.04970423000486,53538.07113912001 2023-07-19,16:25:29.000,200,10976778,14085,0,1689783928,13128.132125839991,120.91577076000249,53538.078126240005 2023-07-19,16:25:30.000,200,10976729,14005,0,1689783929,13128.165807389996,120.76068990000203,53537.93838384 2023-07-19,16:25:31.000,200,10976772,13965,0,1689783930,13128.340951450002,120.61265817000094,53538.04319064 2023-07-19,16:25:32.000,200,10976720,14005,0,1689783931,13128.448732409997,120.56331425999815,53538.09210048 2023-07-19,16:25:33.000,200,10976713,13965,0,1689783932,13128.502622890002,120.52806861000136,53537.980306560006 2023-07-19,16:25:34.000,200,10976753,13845,0,1689783933,13128.603667539988,120.54216687000007,53537.93838384 2023-07-19,16:25:35.000,200,10976734,13525,0,1689783934,13128.677766949993,120.53511774000071,53537.90344824001 2023-07-19,16:25:36.000,200,10976733,13885,0,1689783935,13128.684503259989,120.61265817000094,53537.89646112 2023-07-19,16:25:37.000,200,10976757,14085,0,1689783936,13128.792284219999,120.67610034000245,53537.96633232 2023-07-19,16:25:38.000,200,10976733,13885,0,1689783937,13128.82596576999,120.79593554999883,53537.96633232 2023-07-19,16:25:39.000,200,10976756,13685,0,1689783938,13128.873119939999,120.88757423999778,53537.97331944001 2023-07-19,16:25:40.000,200,10976742,13885,0,1689783939,13128.94721934999,120.99331119000271,53538.029216400006 2023-07-19,16:25:41.000,200,10976779,14045,0,1689783940,13129.041527689995,121.08494988000166,53538.09908760001 2023-07-19,16:25:42.000,200,10976784,14125,0,1689783941,13129.03479138,121.18363769999996,53538.11306184 2023-07-19,16:25:43.000,200,10976738,14245,0,1689783942,13129.10889078999,121.24003074000211,53538.05017776001 2023-07-19,16:25:44.000,200,10976797,13885,0,1689783943,13129.122363409995,121.29642378000426,53538.029216400006 2023-07-19,16:25:45.000,200,10976745,13925,0,1689783944,13129.284034849996,121.25412900000083,53538.05017776001 2023-07-19,16:25:46.000,200,10976723,13965,0,1689783945,13129.358134260001,121.21888335000403,53538.00126792001 2023-07-19,16:25:47.000,200,10976745,13845,0,1689783946,13129.546750939997,121.14839205000317,53538.078126240005 2023-07-19,16:25:48.000,200,10976757,14085,0,1689783947,13129.668004519997,121.09904814000038,53538.18293304 2023-07-19,16:25:49.000,200,10976728,13725,0,1689783948,13129.782521790003,120.99331119000271,53538.11306184 2023-07-19,16:25:50.000,200,10976789,13845,0,1689783949,13129.863357509988,120.9298690200012,53538.16895880001 2023-07-19,16:25:51.000,200,10976786,13805,0,1689783950,13129.977874779994,120.82413207000354,53538.11306184 2023-07-19,16:25:52.000,200,10976703,13565,0,1689783951,13129.964402159989,120.77478816000075,53538.08511336 2023-07-19,16:25:53.000,200,10976742,13925,0,1689783952,13130.08565573999,120.64790381999774,53538.18293304 2023-07-19,16:25:54.000,200,10976758,14125,0,1689783953,13130.159755149994,120.5844616500035,53538.25280424 2023-07-19,16:25:55.000,200,10976795,14005,0,1689783954,13130.1934367,120.59151078000286,53538.18992016001 2023-07-19,16:25:56.000,200,10976728,13765,0,1689783955,13130.20690931999,120.53511774000071,53538.22485576 2023-07-19,16:25:57.000,200,10976769,13885,0,1689783956,13130.26753610999,120.4716755699992,53538.32267544 2023-07-19,16:25:58.000,200,10976778,13405,0,1689783957,13130.27427242,120.49987209000392,53538.32966256 2023-07-19,16:25:59.000,200,10976734,13885,0,1689783958,13130.281008729995,120.50692122000328,53538.315688320006 2023-07-19,16:26:00.000,200,10976721,13965,0,1689783959,13130.18670038999,120.53511774000071,53538.35062392 2023-07-19,16:26:01.000,200,10976749,13885,0,1689783960,13130.240590869995,120.54921599999943,53538.32267544 2023-07-19,16:26:02.000,200,10976676,13645,0,1689783961,13130.17322777,120.60560904000158,53538.28773984001 2023-07-19,16:26:03.000,200,10976749,13925,0,1689783962,13130.240590869995,120.60560904000158,53538.343636800004 2023-07-19,16:26:04.000,200,10976738,13965,0,1689783963,13130.29448135,120.6197073000003,53538.42049512 2023-07-19,16:26:05.000,200,10976722,14245,0,1689783964,13130.301217659995,120.64085468999838,53538.4484436 2023-07-19,16:26:06.000,200,10976768,14005,0,1689783965,13130.26753610999,120.66200208000373,53538.483379200006 2023-07-19,16:26:07.000,200,10976757,13925,0,1689783966,13130.33489921,120.61265817000094,53538.44145648 2023-07-19,16:26:08.000,200,10976770,13925,0,1689783967,13130.382053379995,120.65495295000437,53538.462417840004 2023-07-19,16:26:09.000,200,10976823,13925,0,1689783968,13130.489834339991,120.59151078000286,53538.511327680004 2023-07-19,16:26:10.000,200,10976702,13765,0,1689783969,13130.51677958,120.59151078000286,53538.54626328 2023-07-19,16:26:11.000,200,10976765,13925,0,1689783970,13130.604351609996,120.5844616500035,53538.56023752 2023-07-19,16:26:12.000,200,10976748,14045,0,1689783971,13130.631296849991,120.55626512999879,53538.47639208001 2023-07-19,16:26:13.000,200,10976763,13965,0,1689783972,13130.705396259997,120.59855991000222,53538.55325040001 2023-07-19,16:26:14.000,200,10976797,14005,0,1689783973,13130.691923639992,120.63380555999902,53538.53927616 2023-07-19,16:26:15.000,200,10976745,13925,0,1689783974,13130.651505779992,120.66200208000373,53538.462417840004 2023-07-19,16:26:16.000,200,10976753,13925,0,1689783975,13130.638033160001,120.73954251000396,53538.532289040006 2023-07-19,16:26:17.000,200,10976781,13885,0,1689783976,13130.671714709992,120.77478816000075,53538.56722464 2023-07-19,16:26:18.000,200,10976769,13645,0,1689783977,13130.53698851,120.84527946000162,53538.50434056001 2023-07-19,16:26:19.000,200,10976776,13565,0,1689783978,13130.563933749996,120.93691815000057,53538.59517312 2023-07-19,16:26:20.000,200,10976746,14085,0,1689783979,13130.53698851,120.979212930004,53538.630108720005 2023-07-19,16:26:21.000,200,10976777,14045,0,1689783980,13130.489834339991,121.08494988000166,53538.66504432 2023-07-19,16:26:22.000,200,10976767,14285,0,1689783981,13130.32816289999,121.19773595999868,53538.56722464 2023-07-19,16:26:23.000,200,10976752,14165,0,1689783982,13130.32816289999,121.2259324800034,53538.630108720005 2023-07-19,16:26:24.000,200,10976757,13725,0,1689783983,13130.260799799995,121.31052204000298,53538.651070080006 2023-07-19,16:26:25.000,200,10976762,14125,0,1689783984,13130.13280991,121.40216073000192,53538.483379200006 2023-07-19,16:26:26.000,200,10976740,14085,0,1689783985,13130.17322777,121.42330812,53538.588186 2023-07-19,16:26:27.000,200,10976739,13845,0,1689783986,13130.260799799995,121.46560290000343,53538.70696704 2023-07-19,16:26:28.000,200,10976764,13965,0,1689783987,13130.27427242,121.48675029000151,53538.748889760005 2023-07-19,16:26:29.000,200,10976725,13685,0,1689783988,13130.27427242,121.48675029000151,53538.67203144001 2023-07-19,16:26:30.000,200,10976798,13725,0,1689783989,13130.220381939995,121.49379942000087,53538.59517312 2023-07-19,16:26:31.000,200,10976766,13925,0,1689783990,13130.28774503999,121.47970116000215,53538.6580572 2023-07-19,16:26:32.000,200,10976766,13845,0,1689783991,13130.25406349,121.50789767999959,53538.60216024001 2023-07-19,16:26:33.000,200,10976755,13725,0,1689783992,13130.28774503999,121.5219959399983,53538.7279284 2023-07-19,16:26:34.000,200,10976802,14085,0,1689783993,13130.179964079995,121.51494680999895,53538.630108720005 2023-07-19,16:26:35.000,200,10976763,14005,0,1689783994,13130.28774503999,121.56429072000174,53538.71395416 2023-07-19,16:26:36.000,200,10976727,13725,0,1689783995,13130.1934367,121.55724159000238,53538.69299280001 2023-07-19,16:26:37.000,200,10976749,13885,0,1689783996,13130.20690931999,121.57838898000045,53538.71395416 2023-07-19,16:26:38.000,200,10976766,13925,0,1689783997,13130.078919429994,121.58543810999981,53538.71395416 2023-07-19,16:26:39.000,200,10976753,13765,0,1689783998,13130.058710499994,121.6347820200026,53538.69299280001 2023-07-19,16:26:40.000,200,10976771,13925,0,1689783999,13129.991347399999,121.62773289000324,53538.69299280001 2023-07-19,16:26:41.000,200,10976779,13685,0,1689784000,13129.923984299989,121.6700276699994,53538.60914736 2023-07-19,16:26:42.000,200,10976755,13885,0,1689784001,13129.897039059993,121.67707679999876,53538.651070080006 2023-07-19,16:26:43.000,200,10976733,13925,0,1689784002,13129.917247989993,121.68412592999812,53538.70696704 2023-07-19,16:26:44.000,200,10976769,13925,0,1689784003,13129.836412269993,121.65592941000068,53538.60216024001 2023-07-19,16:26:45.000,200,10976742,13885,0,1689784004,13129.876830129993,121.6700276699994,53538.66504432 2023-07-19,16:26:46.000,200,10976727,13565,0,1689784005,13129.876830129993,121.64183115000196,53538.67203144001 2023-07-19,16:26:47.000,200,10976753,13925,0,1689784006,13129.856621199993,121.62068376000389,53538.511327680004 2023-07-19,16:26:48.000,200,10976779,14045,0,1689784007,13129.795994409993,121.62773289000324,53538.53927616 2023-07-19,16:26:49.000,200,10976761,13965,0,1689784008,13129.856621199993,121.54314333000366,53538.57421176001 2023-07-19,16:26:50.000,200,10976736,13725,0,1689784009,13129.863357509988,121.55724159000238,53538.56722464 2023-07-19,16:26:51.000,200,10976762,13725,0,1689784010,13129.863357509988,121.5360942000043,53538.511327680004 2023-07-19,16:26:52.000,200,10976752,13885,0,1689784011,13129.897039059993,121.52904506999766,53538.588186 2023-07-19,16:26:53.000,200,10976777,14085,0,1689784012,13129.910511679998,121.47970116000215,53538.52530192001 2023-07-19,16:26:54.000,200,10976805,13885,0,1689784013,13129.883566439988,121.46560290000343,53538.54626328 2023-07-19,16:26:55.000,200,10976784,13885,0,1689784014,13129.863357509988,121.3880624700032,53538.45543072001 2023-07-19,16:26:56.000,200,10976728,13925,0,1689784015,13129.782521790003,121.36691507999785,53538.42049512 2023-07-19,16:26:57.000,200,10976773,13845,0,1689784016,13129.829675959998,121.3246203000017,53538.39953376 2023-07-19,16:26:58.000,200,10976767,14165,0,1689784017,13129.795994409993,121.29642378000426,53538.483379200006 2023-07-19,16:26:59.000,200,10976744,14245,0,1689784018,13129.701686070002,121.24707987000147,53538.39254664 2023-07-19,16:27:00.000,200,10976733,14005,0,1689784019,13129.668004519997,121.16953944000124,53538.32267544 2023-07-19,16:27:01.000,200,10976751,14005,0,1689784020,13129.728631309998,121.12019552999845,53538.315688320006 2023-07-19,16:27:02.000,200,10976754,13965,0,1689784021,13129.647795589997,121.10609726999974,53538.35761104001 2023-07-19,16:27:03.000,200,10976737,14325,0,1689784022,13129.607377729997,121.01445858000079,53538.30171408 2023-07-19,16:27:04.000,200,10976754,13645,0,1689784023,13129.519805700002,121.00036032000207,53538.30870120001 2023-07-19,16:27:05.000,200,10976745,13885,0,1689784024,13129.506333079997,120.97216380000464,53538.315688320006 2023-07-19,16:27:06.000,200,10976736,13925,0,1689784025,13129.385079499996,120.9298690200012,53538.23883000001 2023-07-19,16:27:07.000,200,10976697,14005,0,1689784026,13129.418761050001,120.85937772000034,53538.294726960004 2023-07-19,16:27:08.000,200,10976739,13725,0,1689784027,13129.385079499996,120.80298467999819,53538.343636800004 2023-07-19,16:27:09.000,200,10976734,13965,0,1689784028,13129.29750747,120.77478816000075,53538.28773984001 2023-07-19,16:27:10.000,200,10976763,14085,0,1689784029,13129.310980089991,120.69724773000053,53538.30870120001 2023-07-19,16:27:11.000,200,10976741,13885,0,1689784030,13129.29750747,120.68314947000181,53538.22485576 2023-07-19,16:27:12.000,200,10976764,13565,0,1689784031,13129.27729854,120.63380555999902,53538.21786864001 2023-07-19,16:27:13.000,200,10976749,13885,0,1689784032,13129.203199129995,120.63380555999902,53538.10607472 2023-07-19,16:27:14.000,200,10976729,13565,0,1689784033,13129.13583603,120.5844616500035,53538.08511336 2023-07-19,16:27:15.000,200,10976746,14165,0,1689784034,13129.13583603,120.57741252000415,53538.16895880001 2023-07-19,16:27:16.000,200,10976735,13725,0,1689784035,13129.081945549995,120.53511774000071,53538.15498456 2023-07-19,16:27:17.000,200,10976761,13925,0,1689784036,13129.08868185999,120.47872469999857,53538.147997440006 2023-07-19,16:27:18.000,200,10976775,14005,0,1689784037,13129.01458245,120.46462643999985,53538.12004896001 2023-07-19,16:27:19.000,200,10976735,13925,0,1689784038,13128.99437352,120.43642992000241,53538.029216400006 2023-07-19,16:27:20.000,200,10976773,13885,0,1689784039,13128.873119939999,120.42233166000369,53537.94537096 2023-07-19,16:27:21.000,200,10976734,13965,0,1689784040,13128.89332887,120.4082333999977,53537.93838384 2023-07-19,16:27:22.000,200,10976782,14005,0,1689784041,13128.88659255999,120.38708600999962,53537.9942808 2023-07-19,16:27:23.000,200,10976735,13965,0,1689784042,13128.879856249994,120.31659470999875,53537.98729368 2023-07-19,16:27:24.000,200,10976785,13805,0,1689784043,13128.819229459994,120.32364383999811,53537.96633232 2023-07-19,16:27:25.000,200,10976745,14045,0,1689784044,13128.812493149999,120.28134906000196,53537.90344824001 2023-07-19,16:27:26.000,200,10976763,14045,0,1689784045,13128.751866359999,120.20380863000173,53537.861525520006 2023-07-19,16:27:27.000,200,10976742,13925,0,1689784046,13128.671030639998,120.21790689000045,53537.75671872 2023-07-19,16:27:28.000,200,10976738,13965,0,1689784047,13128.677766949993,120.1756121100043,53537.8196028 2023-07-19,16:27:29.000,200,10976738,14045,0,1689784048,13128.704712189989,120.1615138499983,53537.79864144 2023-07-19,16:27:30.000,200,10976744,13845,0,1689784049,13128.630612779998,120.16856297999766,53537.78466720001 2023-07-19,16:27:31.000,200,10976691,13805,0,1689784050,13128.596931229993,120.1262682000015,53537.7497316 2023-07-19,16:27:32.000,200,10976743,14045,0,1689784051,13128.549777059998,120.1262682000015,53537.72178312 2023-07-19,16:27:33.000,200,10976753,13925,0,1689784052,13128.583458609988,120.13331733000086,53537.75671872 2023-07-19,16:27:34.000,200,10976778,13725,0,1689784053,13128.495886579993,120.11921907000215,53537.77768008 2023-07-19,16:27:35.000,200,10976700,13725,0,1689784054,13128.441996100002,120.14741558999958,53537.791654320004 2023-07-19,16:27:36.000,200,10976771,14165,0,1689784055,13128.394841929992,120.14036646000022,53537.791654320004 2023-07-19,16:27:37.000,200,10976780,13925,0,1689784056,13128.320742520002,120.16856297999766,53537.72178312 2023-07-19,16:27:38.000,200,10976751,13565,0,1689784057,13128.246643109997,120.15446471999894,53537.73575736001 2023-07-19,16:27:39.000,200,10976768,14005,0,1689784058,13128.273588349992,120.15446471999894,53537.77768008 2023-07-19,16:27:40.000,200,10976775,13925,0,1689784059,13128.233170489992,120.16856297999766,53537.79864144 2023-07-19,16:27:41.000,200,10976776,14005,0,1689784060,13128.199488940001,120.1756121100043,53537.73575736001 2023-07-19,16:27:42.000,200,10976788,13885,0,1689784061,13128.09844429,120.18971037000301,53537.63095056 2023-07-19,16:27:43.000,200,10976739,13965,0,1689784062,13128.105180599996,120.21085776000109,53537.63793768001 2023-07-19,16:27:44.000,200,10976734,13885,0,1689784063,13128.07823536,120.26020167000388,53537.66588616001 2023-07-19,16:27:45.000,200,10976749,13765,0,1689784064,13128.0378175,120.30249645000004,53537.6099892 2023-07-19,16:27:46.000,200,10976784,13765,0,1689784065,13127.95698178,120.31659470999875,53537.60300208 2023-07-19,16:27:47.000,200,10976771,13885,0,1689784066,13127.91656392,120.35888949000218,53537.58902784 2023-07-19,16:27:48.000,200,10976793,14045,0,1689784067,13127.93003653999,120.38708600999962,53537.65191192 2023-07-19,16:27:49.000,200,10976757,13925,0,1689784068,13127.923300229995,120.42233166000369,53537.60300208 2023-07-19,16:27:50.000,200,10976773,14085,0,1689784069,13127.862673439995,120.45757731000049,53537.63095056 2023-07-19,16:27:51.000,200,10976780,13965,0,1689784070,13127.68752937999,120.49987209000392,53537.505182400004 2023-07-19,16:27:52.000,200,10976721,13765,0,1689784071,13127.70773830999,120.53511774000071,53537.54710512001 2023-07-19,16:27:53.000,200,10976734,13845,0,1689784072,13127.680793069994,120.59151078000286,53537.526143760006 2023-07-19,16:27:54.000,200,10976733,13765,0,1689784073,13127.64711151999,120.61265817000094,53537.56107936 2023-07-19,16:27:55.000,200,10976733,13965,0,1689784074,13127.613429969999,120.64085468999838,53537.56107936 2023-07-19,16:27:56.000,200,10976815,13605,0,1689784075,13127.559539489994,120.64085468999838,53537.51915664001 2023-07-19,16:27:57.000,200,10976728,13885,0,1689784076,13127.492176389998,120.66200208000373,53537.49819528001 2023-07-19,16:27:58.000,200,10976767,13925,0,1689784077,13127.438285909993,120.64790381999774,53537.44928544001 2023-07-19,16:27:59.000,200,10976757,13965,0,1689784078,13127.438285909993,120.69019860000117,53537.44928544001 2023-07-19,16:28:00.000,200,10976731,14405,0,1689784079,13127.357450189993,120.71134598999924,53537.48422104 2023-07-19,16:28:01.000,200,10976751,13845,0,1689784080,13127.323768640003,120.72544424999796,53537.39338848 2023-07-19,16:28:02.000,200,10976773,13765,0,1689784081,13127.229460299997,120.73954251000396,53537.37242712 2023-07-19,16:28:03.000,200,10976730,13925,0,1689784082,13127.269878159997,120.7183951199986,53537.40037560001 2023-07-19,16:28:04.000,200,10976716,13925,0,1689784083,13127.249669229997,120.69019860000117,53537.39338848 2023-07-19,16:28:05.000,200,10976745,13765,0,1689784084,13127.263141850002,120.7183951199986,53537.40037560001 2023-07-19,16:28:06.000,200,10976780,14005,0,1689784085,13127.182306130002,120.7183951199986,53537.35146576001 2023-07-19,16:28:07.000,200,10976753,14085,0,1689784086,13127.175569819992,120.70429685999989,53537.26063320001 2023-07-19,16:28:08.000,200,10976754,13765,0,1689784087,13127.162097200002,120.69019860000117,53537.28159456001 2023-07-19,16:28:09.000,200,10976767,13965,0,1689784088,13127.195778749992,120.66200208000373,53537.30255592001 2023-07-19,16:28:10.000,200,10976749,13725,0,1689784089,13127.162097200002,120.66905121000309,53537.28159456001 2023-07-19,16:28:11.000,200,10976781,13805,0,1689784090,13127.141888270002,120.71134598999924,53537.28159456001 2023-07-19,16:28:12.000,200,10976779,13725,0,1689784091,13127.101470410002,120.65495295000437,53537.28159456001 2023-07-19,16:28:13.000,200,10976822,14085,0,1689784092,13127.128415649997,120.69019860000117,53537.2955688 2023-07-19,16:28:14.000,200,10976760,14165,0,1689784093,13127.087997789997,120.66200208000373,53537.28159456001 2023-07-19,16:28:15.000,200,10976772,14005,0,1689784094,13127.013898379992,120.70429685999989,53537.2256976 2023-07-19,16:28:16.000,200,10976781,13845,0,1689784095,13126.953271589991,120.72544424999796,53537.141852160006 2023-07-19,16:28:17.000,200,10976752,13885,0,1689784096,13126.872435869991,120.77478816000075,53537.13486504001 2023-07-19,16:28:18.000,200,10976779,13685,0,1689784097,13126.87917218,120.78888641999947,53537.0859552 2023-07-19,16:28:19.000,200,10976744,14005,0,1689784098,13126.872435869991,120.78183729000011,53537.141852160006 2023-07-19,16:28:20.000,200,10976717,13805,0,1689784099,13126.77139121999,120.81003381000482,53537.120890800004 2023-07-19,16:28:21.000,200,10976745,13765,0,1689784100,13126.73770967,120.88757423999778,53537.07896808 2023-07-19,16:28:22.000,200,10976766,13725,0,1689784101,13126.7579186,120.87347597999906,53537.120890800004 2023-07-19,16:28:23.000,200,10976766,14005,0,1689784102,13126.724237049995,120.89462337000441,53537.14883928 2023-07-19,16:28:24.000,200,10976741,13845,0,1689784103,13126.69729181,120.90872163000313,53537.11390368001 2023-07-19,16:28:25.000,200,10976727,13885,0,1689784104,13126.724237049995,120.93691815000057,53537.169800640004 2023-07-19,16:28:26.000,200,10976732,14045,0,1689784105,13126.63666502,120.965114669998,53537.03005824 2023-07-19,16:28:27.000,200,10976719,13965,0,1689784106,13126.663610259995,121.00036032000207,53537.071980960005 2023-07-19,16:28:28.000,200,10976709,14005,0,1689784107,13126.63666502,120.98626206000336,53537.12787792 2023-07-19,16:28:29.000,200,10976748,13725,0,1689784108,13126.663610259995,121.04970423000486,53537.09992944 2023-07-19,16:28:30.000,200,10976760,13765,0,1689784109,13126.542356679995,121.05675336000422,53537.05800672 2023-07-19,16:28:31.000,200,10976701,13845,0,1689784110,13126.48846619999,121.10609726999974,53537.002109760004 2023-07-19,16:28:32.000,200,10976721,14045,0,1689784111,13126.44804833999,121.13429379000445,53536.96717416001 2023-07-19,16:28:33.000,200,10976771,13965,0,1689784112,13126.42783940999,121.15544118000253,53537.04403248001 2023-07-19,16:28:34.000,200,10976711,13685,0,1689784113,13126.387421549989,121.16953944000124,53537.03005824 2023-07-19,16:28:35.000,200,10976746,13765,0,1689784114,13126.360476309994,121.19068682999932,53537.03704536 2023-07-19,16:28:36.000,200,10976741,13845,0,1689784115,13126.326794759989,121.20478508999804,53537.01608400001 2023-07-19,16:28:37.000,200,10976707,13885,0,1689784116,13126.192068559998,121.24003074000211,53536.9811484 2023-07-19,16:28:38.000,200,10976804,14005,0,1689784117,13126.165123319988,121.26117813000019,53537.04403248001 2023-07-19,16:28:39.000,200,10976764,13885,0,1689784118,13126.091023909998,121.26822725999955,53537.00909688 2023-07-19,16:28:40.000,200,10976741,13605,0,1689784119,13126.050606049997,121.24003074000211,53536.98813552 2023-07-19,16:28:41.000,200,10976769,13885,0,1689784120,13125.983242950002,121.29642378000426,53536.86236736 2023-07-19,16:28:42.000,200,10976783,13925,0,1689784121,13125.956297709992,121.26117813000019,53536.953199920004 2023-07-19,16:28:43.000,200,10976743,13925,0,1689784122,13125.888934609997,121.30347291000362,53536.93922568 2023-07-19,16:28:44.000,200,10976782,13925,0,1689784123,13125.855253059992,121.29642378000426,53536.89730296001 2023-07-19,16:28:45.000,200,10976756,13725,0,1689784124,13125.781153650001,121.33166943000106,53536.81345752 2023-07-19,16:28:46.000,200,10976764,13805,0,1689784125,13125.781153650001,121.3246203000017,53536.94621280001 2023-07-19,16:28:47.000,200,10976750,13605,0,1689784126,13125.781153650001,121.3598659499985,53536.904290080005 2023-07-19,16:28:48.000,200,10976734,13765,0,1689784127,13125.707054239996,121.35281681999913,53536.855380240006 2023-07-19,16:28:49.000,200,10976755,14045,0,1689784128,13125.626218519996,121.39511160000256,53536.82743176001 2023-07-19,16:28:50.000,200,10976798,13925,0,1689784129,13125.65990007,121.38101334000385,53536.855380240006 2023-07-19,16:28:51.000,200,10976770,14125,0,1689784130,13125.686845309996,121.36691507999785,53536.93223856 2023-07-19,16:28:52.000,200,10976787,14005,0,1689784131,13125.632954829991,121.31757117000234,53536.88332872 2023-07-19,16:28:53.000,200,10976813,13925,0,1689784132,13125.57906435,121.36691507999785,53536.855380240006 2023-07-19,16:28:54.000,200,10976771,13925,0,1689784133,13125.626218519996,121.33166943000106,53536.86935448 2023-07-19,16:28:55.000,200,10976798,13965,0,1689784134,13125.51170124999,121.33166943000106,53536.834418880004 2023-07-19,16:28:56.000,200,10976783,14045,0,1689784135,13125.51170124999,121.33166943000106,53536.82044464 2023-07-19,16:28:57.000,200,10976775,14045,0,1689784136,13125.51843756,121.31757117000234,53536.855380240006 2023-07-19,16:28:58.000,200,10976757,14005,0,1689784137,13125.504964939995,121.31052204000298,53536.89031584 2023-07-19,16:28:59.000,200,10976738,13925,0,1689784138,13125.45107445999,121.31052204000298,53536.84839312001 2023-07-19,16:29:00.000,200,10976748,13885,0,1689784139,13125.49822863,121.26117813000019,53536.86935448 2023-07-19,16:29:01.000,200,10976737,13685,0,1689784140,13125.4780197,121.26822725999955,53536.785509040004 2023-07-19,16:29:02.000,200,10976779,13965,0,1689784141,13125.43086552999,121.2259324800034,53536.75756056001 2023-07-19,16:29:03.000,200,10976785,13965,0,1689784142,13125.403920289995,121.24707987000147,53536.736599200005 2023-07-19,16:29:04.000,200,10976780,13725,0,1689784143,13125.37697505,121.23298161000275,53536.76454768 2023-07-19,16:29:05.000,200,10976801,13925,0,1689784144,13125.35676612,121.24707987000147,53536.75057344 2023-07-19,16:29:06.000,200,10976782,14045,0,1689784145,13125.282666709994,121.25412900000083,53536.69467648 2023-07-19,16:29:07.000,200,10976763,13805,0,1689784146,13125.201830989994,121.25412900000083,53536.687689360006 2023-07-19,16:29:08.000,200,10976775,13725,0,1689784147,13125.154676819999,121.27527638999891,53536.64576664 2023-07-19,16:29:09.000,200,10976796,14085,0,1689784148,13125.147940509989,121.26117813000019,53536.79249616 2023-07-19,16:29:10.000,200,10976796,13845,0,1689784149,13125.087313719989,121.28232551999827,53536.68070224001 2023-07-19,16:29:11.000,200,10976795,13765,0,1689784150,13125.006477999988,121.28232551999827,53536.666728000004 2023-07-19,16:29:12.000,200,10976762,13525,0,1689784151,13124.918905969993,121.31052204000298,53536.62480528 2023-07-19,16:29:13.000,200,10976720,13765,0,1689784152,13124.838070249993,121.37396421000449,53536.5968568 2023-07-19,16:29:14.000,200,10976764,14245,0,1689784153,13124.797652389992,121.3598659499985,53536.60384392 2023-07-19,16:29:15.000,200,10976788,13805,0,1689784154,13124.737025599992,121.40216073000192,53536.54794696 2023-07-19,16:29:16.000,200,10976785,13925,0,1689784155,13124.703344050002,121.47970116000215,53536.53397272 2023-07-19,16:29:17.000,200,10976736,13805,0,1689784156,13124.609035709997,121.47265203000279,53536.42916592 2023-07-19,16:29:18.000,200,10976744,13805,0,1689784157,13124.588826779996,121.47265203000279,53536.49205000001 2023-07-19,16:29:19.000,200,10976771,13965,0,1689784158,13124.588826779996,121.50084855000023,53536.471088640006 2023-07-19,16:29:20.000,200,10976771,14245,0,1689784159,13124.507991059996,121.54314333000366,53536.36628184 2023-07-19,16:29:21.000,200,10976772,14005,0,1689784160,13124.474309509991,121.59953636999853,53536.3872432 2023-07-19,16:29:22.000,200,10976804,13965,0,1689784161,13124.447364269996,121.6347820200026,53536.42916592 2023-07-19,16:29:23.000,200,10976732,13645,0,1689784162,13124.44062796,121.68412592999812,53536.40820456 2023-07-19,16:29:24.000,200,10976749,13805,0,1689784163,13124.41368271999,121.72642071000155,53536.37326896001 2023-07-19,16:29:25.000,200,10976760,13885,0,1689784164,13124.41368271999,121.74756809999963,53536.40820456 2023-07-19,16:29:26.000,200,10976774,13805,0,1689784165,13124.346319619995,121.79691201000242,53536.3872432 2023-07-19,16:29:27.000,200,10976713,13885,0,1689784166,13124.27222020999,121.881501570002,53536.303397760006 2023-07-19,16:29:28.000,200,10976787,13685,0,1689784167,13124.285692829995,121.85330505000456,53536.26147504 2023-07-19,16:29:29.000,200,10976751,14245,0,1689784168,13124.305901759995,121.88855070000136,53536.37326896001 2023-07-19,16:29:30.000,200,10976744,14045,0,1689784169,13124.305901759995,121.89559983000072,53536.31038488 2023-07-19,16:29:31.000,200,10976744,13965,0,1689784170,13124.23180234999,121.90969808999944,53536.282436400004 2023-07-19,16:29:32.000,200,10976793,13885,0,1689784171,13124.285692829995,121.84625591999793,53536.33833336 2023-07-19,16:29:33.000,200,10976765,13725,0,1689784172,13124.265483899995,121.85330505000456,53536.31038488 2023-07-19,16:29:34.000,200,10976786,13765,0,1689784173,13124.225066039995,121.8180594000005,53536.26147504 2023-07-19,16:29:35.000,200,10976733,13725,0,1689784174,13124.164439249995,121.78986288000306,53536.27544928001 2023-07-19,16:29:36.000,200,10976742,13965,0,1689784175,13124.083603529994,121.75461722999898,53536.163655360004 2023-07-19,16:29:37.000,200,10976724,13885,0,1689784176,13124.02971304999,121.71232245000283,53536.12173264 2023-07-19,16:29:38.000,200,10976728,13925,0,1689784177,13124.11728508,121.64183115000196,53536.17762960001 2023-07-19,16:29:39.000,200,10976766,13725,0,1689784178,13124.09033983999,121.59953636999853,53536.24051368 2023-07-19,16:29:40.000,200,10976705,13685,0,1689784179,13124.11728508,121.54314333000366,53536.19859096 2023-07-19,16:29:41.000,200,10976724,14125,0,1689784180,13124.05665829,121.50084855000023,53536.114745520004 2023-07-19,16:29:42.000,200,10976772,13925,0,1689784181,13124.016240429999,121.45150464000471,53536.12173264 2023-07-19,16:29:43.000,200,10976763,14085,0,1689784182,13123.996031499999,121.40216073000192,53536.10077128 2023-07-19,16:29:44.000,200,10976769,13845,0,1689784183,13124.016240429999,121.39511160000256,53536.10077128 2023-07-19,16:29:45.000,200,10976747,13965,0,1689784184,13123.962349949994,121.3598659499985,53536.114745520004 2023-07-19,16:29:46.000,200,10976769,14245,0,1689784185,13123.935404709999,121.3598659499985,53536.016925840006 2023-07-19,16:29:47.000,200,10976765,14005,0,1689784186,13123.98929518999,121.33871856000042,53536.12173264 2023-07-19,16:29:48.000,200,10976733,13885,0,1689784187,13123.942141019994,121.29642378000426,53536.10775840001 2023-07-19,16:29:49.000,200,10976738,13885,0,1689784188,13123.908459469989,121.2893746500049,53536.09378416 2023-07-19,16:29:50.000,200,10976782,14125,0,1689784189,13123.834360059998,121.23298161000275,53535.947054640004 2023-07-19,16:29:51.000,200,10976723,13845,0,1689784190,13123.780469579993,121.28232551999827,53535.92609328 2023-07-19,16:29:52.000,200,10976800,14165,0,1689784191,13123.766996959988,121.24003074000211,53535.98199024 2023-07-19,16:29:53.000,200,10976786,13725,0,1689784192,13123.766996959988,121.24003074000211,53536.00993872001 2023-07-19,16:29:54.000,200,10976745,13885,0,1689784193,13123.760260649993,121.21183422000468,53536.0029516 2023-07-19,16:29:55.000,200,10976764,13885,0,1689784194,13123.719842789993,121.23298161000275,53536.00993872001 2023-07-19,16:29:56.000,200,10976781,14085,0,1689784195,13123.713106479998,121.19773595999868,53535.97500312 2023-07-19,16:29:57.000,200,10976774,14005,0,1689784196,13123.713106479998,121.18363769999996,53535.87718344 2023-07-19,16:29:58.000,200,10976766,13845,0,1689784197,13123.726579099988,121.20478508999804,53535.87718344 2023-07-19,16:29:59.000,200,10976762,13845,0,1689784198,13123.692897549998,121.1765885700006,53535.94006752001 2023-07-19,16:30:00.000,200,10976791,13885,0,1689784199,13123.686161240003,121.20478508999804,53535.828273600004 2023-07-19,16:30:01.000,200,10976744,13885,0,1689784200,13123.692897549998,121.18363769999996,53535.78635088 2023-07-19,16:30:02.000,200,10976753,14165,0,1689784201,13123.766996959988,121.20478508999804,53535.898144800005 2023-07-19,16:30:03.000,200,10976725,13885,0,1689784202,13123.746788029988,121.25412900000083,53535.79333800001 2023-07-19,16:30:04.000,200,10976740,14045,0,1689784203,13123.807414819988,121.24707987000147,53535.82128648001 2023-07-19,16:30:05.000,200,10976765,13725,0,1689784204,13123.793942199998,121.30347291000362,53535.82128648001 2023-07-19,16:30:06.000,200,10976797,13645,0,1689784205,13123.719842789993,121.33871856000042,53535.70949256 2023-07-19,16:30:07.000,200,10976771,14005,0,1689784206,13123.787205889988,121.38101334000385,53535.7584024 2023-07-19,16:30:08.000,200,10976735,13885,0,1689784207,13123.807414819988,121.41625899000064,53535.82128648001 2023-07-19,16:30:09.000,200,10976714,14005,0,1689784208,13123.766996959988,121.47265203000279,53535.76538952 2023-07-19,16:30:10.000,200,10976737,13925,0,1689784209,13123.827623749989,121.54314333000366,53535.77237664001 2023-07-19,16:30:11.000,200,10976790,13845,0,1689784210,13123.834360059998,121.60658549999789,53535.83526072 2023-07-19,16:30:12.000,200,10976753,14245,0,1689784211,13123.894986849999,121.68412592999812,53535.78635088 2023-07-19,16:30:13.000,200,10976751,13845,0,1689784212,13123.847832679989,121.74756809999963,53535.74442816 2023-07-19,16:30:14.000,200,10976718,13885,0,1689784213,13123.901723159994,121.78986288000306,53535.79333800001 2023-07-19,16:30:15.000,200,10976769,13925,0,1689784214,13123.901723159994,121.82510852999985,53535.76538952 2023-07-19,16:30:16.000,200,10976740,13805,0,1689784215,13123.901723159994,121.90264896000008,53535.7584024 2023-07-19,16:30:17.000,200,10976711,13965,0,1689784216,13123.935404709999,121.90264896000008,53535.71647968 2023-07-19,16:30:18.000,200,10976759,13925,0,1689784217,13124.00950411999,121.9801893900003,53535.80731224 2023-07-19,16:30:19.000,200,10976765,13845,0,1689784218,13124.03644936,121.95904200000223,53535.91211904 2023-07-19,16:30:20.000,200,10976723,14165,0,1689784219,13124.063394599994,121.98723851999966,53535.82128648001 2023-07-19,16:30:21.000,200,10976725,14085,0,1689784220,13124.11054876999,122.02248417000374,53535.91211904 2023-07-19,16:30:22.000,200,10976705,14125,0,1689784221,13124.144230319995,122.0295333000031,53535.947054640004 2023-07-19,16:30:23.000,200,10976722,14125,0,1689784222,13124.13749401,122.03658243000245,53535.849234960006 2023-07-19,16:30:24.000,200,10976752,13805,0,1689784223,13124.11054876999,122.0295333000031,53535.849234960006 2023-07-19,16:30:25.000,200,10976727,13725,0,1689784224,13124.21832973,122.0295333000031,53535.898144800005 2023-07-19,16:30:26.000,200,10976761,14005,0,1689784225,13124.17791187,122.02248417000374,53535.92609328 2023-07-19,16:30:27.000,200,10976751,14085,0,1689784226,13124.17791187,122.0295333000031,53535.91910616001 2023-07-19,16:30:28.000,200,10976731,13765,0,1689784227,13124.144230319995,122.02248417000374,53535.87019632001 2023-07-19,16:30:29.000,200,10976766,13805,0,1689784228,13124.17791187,122.00838590999774,53535.90513192 2023-07-19,16:30:30.000,200,10976731,13845,0,1689784229,13124.184648179995,121.9801893900003,53535.84224784001 2023-07-19,16:30:31.000,200,10976700,13725,0,1689784230,13124.11054876999,121.99428764999902,53535.898144800005 2023-07-19,16:30:32.000,200,10976753,13885,0,1689784231,13124.03644936,122.00133677999838,53535.800325120006 2023-07-19,16:30:33.000,200,10976747,14005,0,1689784232,13124.09033983999,121.96609113000159,53535.89115768001 2023-07-19,16:30:34.000,200,10976779,14245,0,1689784233,13124.083603529994,121.9801893900003,53535.87019632001 2023-07-19,16:30:35.000,200,10976770,13845,0,1689784234,13124.103812459995,121.95904200000223,53535.92609328 2023-07-19,16:30:36.000,200,10976764,14285,0,1689784235,13124.043185669994,121.94494374000351,53535.87718344 2023-07-19,16:30:37.000,200,10976734,13925,0,1689784236,13124.03644936,121.9801893900003,53535.8632092 2023-07-19,16:30:38.000,200,10976720,13845,0,1689784237,13124.05665829,121.96609113000159,53535.91910616001 2023-07-19,16:30:39.000,200,10976805,13885,0,1689784238,13124.043185669994,121.90264896000008,53535.947054640004 2023-07-19,16:30:40.000,200,10976754,13965,0,1689784239,13124.05665829,121.86035418000392,53535.90513192 2023-07-19,16:30:41.000,200,10976716,14005,0,1689784240,13123.975822569999,121.82510852999985,53535.898144800005 2023-07-19,16:30:42.000,200,10976715,14085,0,1689784241,13123.928668399989,121.83920678999857,53535.800325120006 2023-07-19,16:30:43.000,200,10976767,14125,0,1689784242,13124.002767809994,121.7687154899977,53535.90513192 2023-07-19,16:30:44.000,200,10976729,13765,0,1689784243,13124.022976739994,121.76166635999834,53535.88417056 2023-07-19,16:30:45.000,200,10976753,14005,0,1689784244,13123.996031499999,121.69822419000411,53535.88417056 2023-07-19,16:30:46.000,200,10976731,13925,0,1689784245,13123.942141019994,121.68412592999812,53535.84224784001 2023-07-19,16:30:47.000,200,10976810,13805,0,1689784246,13123.96908625999,121.62773289000324,53535.91211904 2023-07-19,16:30:48.000,200,10976756,14005,0,1689784247,13123.975822569999,121.58543810999981,53535.89115768001 2023-07-19,16:30:49.000,200,10976738,13925,0,1689784248,13123.975822569999,121.5360942000043,53535.87019632001 2023-07-19,16:30:50.000,200,10976777,14005,0,1689784249,13123.948877329989,121.55724159000238,53535.800325120006 2023-07-19,16:30:51.000,200,10976727,13885,0,1689784250,13124.016240429999,121.47970116000215,53535.91211904 2023-07-19,16:30:52.000,200,10976765,13885,0,1689784251,13124.022976739994,121.44445550999808,53535.8632092 2023-07-19,16:30:53.000,200,10976732,13965,0,1689784252,13124.043185669994,121.41625899000064,53535.92609328 2023-07-19,16:30:54.000,200,10976709,14045,0,1689784253,13124.002767809994,121.42330812,53535.83526072 2023-07-19,16:30:55.000,200,10976772,13765,0,1689784254,13124.07686722,121.40216073000192,53535.87019632001 2023-07-19,16:30:56.000,200,10976730,13925,0,1689784255,13124.00950411999,121.3880624700032,53535.82128648001 2023-07-19,16:30:57.000,200,10976761,13965,0,1689784256,13124.103812459995,121.35281681999913,53535.89115768001 2023-07-19,16:30:58.000,200,10976751,13965,0,1689784257,13124.05665829,121.38101334000385,53535.80731224 2023-07-19,16:30:59.000,200,10976750,14165,0,1689784258,13124.15096662999,121.36691507999785,53535.96102888001 2023-07-19,16:31:00.000,200,10976739,13925,0,1689784259,13124.09707615,121.3880624700032,53535.87718344 2023-07-19,16:31:01.000,200,10976767,13925,0,1689784260,13124.17791187,121.3598659499985,53535.96102888001 2023-07-19,16:31:02.000,200,10976806,13965,0,1689784261,13124.17791187,121.36691507999785,53535.91910616001 2023-07-19,16:31:03.000,200,10976767,13845,0,1689784262,13124.184648179995,121.40216073000192,53535.92609328 2023-07-19,16:31:04.000,200,10976719,13965,0,1689784263,13124.15096662999,121.36691507999785,53535.88417056 2023-07-19,16:31:05.000,200,10976758,13925,0,1689784264,13124.21159341999,121.41625899000064,53535.90513192 2023-07-19,16:31:06.000,200,10976771,13925,0,1689784265,13124.21159341999,121.38101334000385,53535.92609328 2023-07-19,16:31:07.000,200,10976741,13765,0,1689784266,13124.265483899995,121.3880624700032,53535.968016000006 2023-07-19,16:31:08.000,200,10976741,14005,0,1689784267,13124.23853866,121.40216073000192,53535.91910616001 2023-07-19,16:31:09.000,200,10976712,13965,0,1689784268,13124.265483899995,121.38101334000385,53535.968016000006 2023-07-19,16:31:10.000,200,10976794,14125,0,1689784269,13124.245274969995,121.34576768999978,53535.97500312 2023-07-19,16:31:11.000,200,10976757,13885,0,1689784270,13124.25874759,121.36691507999785,53535.95404176 2023-07-19,16:31:12.000,200,10976766,13565,0,1689784271,13124.21832973,121.39511160000256,53535.947054640004 2023-07-19,16:31:13.000,200,10976780,14045,0,1689784272,13124.245274969995,121.40216073000192,53535.9330804 2023-07-19,16:31:14.000,200,10976695,13725,0,1689784273,13124.25874759,121.41625899000064,53536.016925840006 2023-07-19,16:31:15.000,200,10976727,13805,0,1689784274,13124.305901759995,121.44445550999808,53536.05186144 2023-07-19,16:31:16.000,200,10976775,13925,0,1689784275,13124.27222020999,121.39511160000256,53535.98897736001 2023-07-19,16:31:17.000,200,10976730,13885,0,1689784276,13124.31263806999,121.43035724999936,53536.02391296 2023-07-19,16:31:18.000,200,10976763,13925,0,1689784277,13124.305901759995,121.46560290000343,53536.08679704001 2023-07-19,16:31:19.000,200,10976716,13765,0,1689784278,13124.29242913999,121.51494680999895,53536.0029516 2023-07-19,16:31:20.000,200,10976692,13965,0,1689784279,13124.21832973,121.54314333000366,53535.995964480004 2023-07-19,16:31:21.000,200,10976764,13925,0,1689784280,13124.184648179995,121.55019246000302,53535.97500312 2023-07-19,16:31:22.000,200,10976799,13965,0,1689784281,13124.23853866,121.59248723999917,53536.05884856001 2023-07-19,16:31:23.000,200,10976750,13725,0,1689784282,13124.29242913999,121.6347820200026,53536.0728228 2023-07-19,16:31:24.000,200,10976740,13765,0,1689784283,13124.25201127999,121.65592941000068,53536.05884856001 2023-07-19,16:31:25.000,200,10976733,13725,0,1689784284,13124.27222020999,121.69822419000411,53536.03090008 2023-07-19,16:31:26.000,200,10976749,14125,0,1689784285,13124.1981208,121.71937158000219,53536.016925840006 2023-07-19,16:31:27.000,200,10976717,13925,0,1689784286,13124.17117555999,121.72642071000155,53536.00993872001 2023-07-19,16:31:28.000,200,10976790,13885,0,1689784287,13124.164439249995,121.76166635999834,53536.016925840006 2023-07-19,16:31:29.000,200,10976767,13885,0,1689784288,13124.225066039995,121.71937158000219,53536.03788720001 2023-07-19,16:31:30.000,200,10976767,14085,0,1689784289,13124.124021389995,121.71232245000283,53535.947054640004 2023-07-19,16:31:31.000,200,10976731,13725,0,1689784290,13124.13075769999,121.6700276699994,53536.00993872001 2023-07-19,16:31:32.000,200,10976724,14085,0,1689784291,13124.1981208,121.60658549999789,53536.0728228 2023-07-19,16:31:33.000,200,10976725,13805,0,1689784292,13124.144230319995,121.57838898000045,53536.016925840006 2023-07-19,16:31:34.000,200,10976792,13645,0,1689784293,13124.17117555999,121.49379942000087,53536.016925840006 2023-07-19,16:31:35.000,200,10976768,13725,0,1689784294,13124.17791187,121.48675029000151,53536.03090008 2023-07-19,16:31:36.000,200,10976756,13685,0,1689784295,13124.15770294,121.39511160000256,53536.03788720001 2023-07-19,16:31:37.000,200,10976724,13965,0,1689784296,13124.164439249995,121.33871856000042,53535.995964480004 2023-07-19,16:31:38.000,200,10976730,13965,0,1689784297,13124.21159341999,121.31052204000298,53536.12173264 2023-07-19,16:31:39.000,200,10976759,13565,0,1689784298,13124.25201127999,121.23298161000275,53536.12173264 2023-07-19,16:31:40.000,200,10976760,13885,0,1689784299,13124.245274969995,121.16249031000189,53536.14968112 2023-07-19,16:31:41.000,200,10976777,13885,0,1689784300,13124.305901759995,121.13429379000445,53536.12871976001 2023-07-19,16:31:42.000,200,10976782,13685,0,1689784301,13124.285692829995,121.0779007500023,53536.10775840001 2023-07-19,16:31:43.000,200,10976725,13925,0,1689784302,13124.27222020999,121.09199901000102,53536.135706880006 2023-07-19,16:31:44.000,200,10976786,14045,0,1689784303,13124.265483899995,121.03560596999887,53536.065835680005 2023-07-19,16:31:45.000,200,10976732,14085,0,1689784304,13124.29916545,121.07085162000294,53536.07980992 2023-07-19,16:31:46.000,200,10976778,13925,0,1689784305,13124.25201127999,121.04970423000486,53536.0029516 2023-07-19,16:31:47.000,200,10976751,13805,0,1689784306,13124.346319619995,120.98626206000336,53536.142694 2023-07-19,16:31:48.000,200,10976718,13925,0,1689784307,13124.326110689995,120.99331119000271,53536.142694 2023-07-19,16:31:49.000,200,10976733,13925,0,1689784308,13124.366528549996,120.979212930004,53536.10077128 2023-07-19,16:31:50.000,200,10976760,14365,0,1689784309,13124.33284699999,120.93691815000057,53536.09378416 2023-07-19,16:31:51.000,200,10976779,14085,0,1689784310,13124.27222020999,120.91577076000249,53536.08679704001 2023-07-19,16:31:52.000,200,10976755,14045,0,1689784311,13124.27895652,120.93691815000057,53536.12871976001 2023-07-19,16:31:53.000,200,10976757,14005,0,1689784312,13124.285692829995,120.92281989000185,53536.10775840001 2023-07-19,16:31:54.000,200,10976752,13925,0,1689784313,13124.23853866,120.90872163000313,53536.03788720001 2023-07-19,16:31:55.000,200,10976802,14285,0,1689784314,13124.35305592999,120.88757423999778,53536.12871976001 2023-07-19,16:31:56.000,200,10976733,13925,0,1689784315,13124.265483899995,120.8664268499997,53536.163655360004 2023-07-19,16:31:57.000,200,10976801,13725,0,1689784316,13124.245274969995,120.88052510999842,53536.135706880006 2023-07-19,16:31:58.000,200,10976756,13965,0,1689784317,13124.245274969995,120.88757423999778,53536.17064248 2023-07-19,16:31:59.000,200,10976756,13965,0,1689784318,13124.1981208,120.92281989000185,53536.114745520004 2023-07-19,16:32:00.000,200,10976775,13925,0,1689784319,13124.225066039995,120.94396727999992,53536.14968112 2023-07-19,16:32:01.000,200,10976780,14005,0,1689784320,13124.17117555999,120.95806553999864,53536.10775840001 2023-07-19,16:32:02.000,200,10976717,14325,0,1689784321,13124.15770294,120.99331119000271,53536.05884856001 2023-07-19,16:32:03.000,200,10976774,13805,0,1689784322,13124.27222020999,121.03560596999887,53536.142694 2023-07-19,16:32:04.000,200,10976741,13965,0,1689784323,13124.25874759,121.0779007500023,53536.12871976001 2023-07-19,16:32:05.000,200,10976727,13965,0,1689784324,13124.245274969995,121.12724465999781,53536.12173264 2023-07-19,16:32:06.000,200,10976760,13925,0,1689784325,13124.305901759995,121.1765885700006,53536.15666824001 2023-07-19,16:32:07.000,200,10976752,13765,0,1689784326,13124.27222020999,121.26822725999955,53536.17762960001 2023-07-19,16:32:08.000,200,10976780,14005,0,1689784327,13124.25874759,121.33166943000106,53536.08679704001 2023-07-19,16:32:09.000,200,10976782,13725,0,1689784328,13124.31263806999,121.40920986000128,53536.135706880006 2023-07-19,16:32:10.000,200,10976750,14085,0,1689784329,13124.35979224,121.47265203000279,53536.19859096 2023-07-19,16:32:11.000,200,10976784,13965,0,1689784330,13124.4002101,121.47265203000279,53536.25448792001 2023-07-19,16:32:12.000,200,10976764,14085,0,1689784331,13124.406946409996,121.44445550999808,53536.19859096 2023-07-19,16:32:13.000,200,10976761,14005,0,1689784332,13124.433891649991,121.44445550999808,53536.21955232 2023-07-19,16:32:14.000,200,10976790,13845,0,1689784333,13124.39347378999,121.44445550999808,53536.17064248 2023-07-19,16:32:15.000,200,10976745,13885,0,1689784334,13124.46083689,121.40920986000128,53536.20557808001 2023-07-19,16:32:16.000,200,10976785,13965,0,1689784335,13124.433891649991,121.39511160000256,53536.22653944001 2023-07-19,16:32:17.000,200,10976747,14045,0,1689784336,13124.42041903,121.3246203000017,53536.17762960001 2023-07-19,16:32:18.000,200,10976768,13885,0,1689784337,13124.46083689,121.21183422000468,53536.22653944001 2023-07-19,16:32:19.000,200,10976741,14005,0,1689784338,13124.467573199996,121.15544118000253,53536.26846216 2023-07-19,16:32:20.000,200,10976782,13845,0,1689784339,13124.433891649991,121.05675336000422,53536.26846216 2023-07-19,16:32:21.000,200,10976717,13965,0,1689784340,13124.41368271999,120.95806553999864,53536.19160384 2023-07-19,16:32:22.000,200,10976755,13925,0,1689784341,13124.447364269996,120.85937772000034,53536.21955232 2023-07-19,16:32:23.000,200,10976784,14245,0,1689784342,13124.433891649991,120.81003381000482,53536.19160384 2023-07-19,16:32:24.000,200,10976794,13845,0,1689784343,13124.447364269996,120.7183951199986,53536.25448792001 2023-07-19,16:32:25.000,200,10976741,13885,0,1689784344,13124.433891649991,120.63380555999902,53536.19859096 2023-07-19,16:32:26.000,200,10976778,14205,0,1689784345,13124.35305592999,120.57036339000479,53536.14968112 2023-07-19,16:32:27.000,200,10976760,14005,0,1689784346,13124.33958331,120.521019480002,53536.17064248 2023-07-19,16:32:28.000,200,10976789,14045,0,1689784347,13124.35979224,120.49282296000456,53536.233526560005 2023-07-19,16:32:29.000,200,10976770,14125,0,1689784348,13124.33958331,120.46462643999985,53536.22653944001 2023-07-19,16:32:30.000,200,10976794,14165,0,1689784349,13124.346319619995,120.46462643999985,53536.24051368 2023-07-19,16:32:31.000,200,10976744,13965,0,1689784350,13124.29916545,120.43642992000241,53536.2125652 2023-07-19,16:32:32.000,200,10976791,13965,0,1689784351,13124.225066039995,120.47872469999857,53536.19859096 2023-07-19,16:32:33.000,200,10976768,13725,0,1689784352,13124.1981208,120.50692122000328,53536.15666824001 2023-07-19,16:32:34.000,200,10976752,13925,0,1689784353,13124.21159341999,120.49987209000392,53536.25448792001 2023-07-19,16:32:35.000,200,10976759,13925,0,1689784354,13124.23180234999,120.54216687000007,53536.317372 2023-07-19,16:32:36.000,200,10976697,14125,0,1689784355,13124.204857109995,120.59151078000286,53536.26147504 2023-07-19,16:32:37.000,200,10976777,14085,0,1689784356,13124.23180234999,120.62675642999966,53536.24051368 2023-07-19,16:32:38.000,200,10976802,13965,0,1689784357,13124.265483899995,120.60560904000158,53536.26147504 2023-07-19,16:32:39.000,200,10976759,14005,0,1689784358,13124.25874759,120.6197073000003,53536.233526560005 2023-07-19,16:32:40.000,200,10976745,14085,0,1689784359,13124.29916545,120.66200208000373,53536.26846216 2023-07-19,16:32:41.000,200,10976741,14165,0,1689784360,13124.29916545,120.65495295000437,53536.20557808001 2023-07-19,16:32:42.000,200,10976774,13925,0,1689784361,13124.25201127999,120.66905121000309,53536.25448792001 2023-07-19,16:32:43.000,200,10976804,13845,0,1689784362,13124.346319619995,120.64790381999774,53536.24051368 2023-07-19,16:32:44.000,200,10976768,14125,0,1689784363,13124.406946409996,120.62675642999966,53536.352307600006 2023-07-19,16:32:45.000,200,10976758,14085,0,1689784364,13124.46083689,120.57741252000415,53536.2475008 2023-07-19,16:32:46.000,200,10976750,14085,0,1689784365,13124.42041903,120.59151078000286,53536.27544928001 2023-07-19,16:32:47.000,200,10976762,14045,0,1689784366,13124.386737479996,120.53511774000071,53536.21955232 2023-07-19,16:32:48.000,200,10976742,14245,0,1689784367,13124.427155339996,120.45052818000113,53536.33833336 2023-07-19,16:32:49.000,200,10976754,14005,0,1689784368,13124.46083689,120.4082333999977,53536.282436400004 2023-07-19,16:32:50.000,200,10976780,13725,0,1689784369,13124.41368271999,120.3729877500009,53536.24051368 2023-07-19,16:32:51.000,200,10976790,14245,0,1689784370,13124.427155339996,120.31659470999875,53536.2125652 2023-07-19,16:32:52.000,200,10976769,14125,0,1689784371,13124.46083689,120.26725080000324,53536.27544928001 2023-07-19,16:32:53.000,200,10976791,13805,0,1689784372,13124.467573199996,120.19675950000237,53536.35929472 2023-07-19,16:32:54.000,200,10976755,14085,0,1689784373,13124.427155339996,120.14036646000022,53536.317372 2023-07-19,16:32:55.000,200,10976732,13685,0,1689784374,13124.406946409996,120.09102255000471,53536.34532048001 2023-07-19,16:32:56.000,200,10976759,13885,0,1689784375,13124.326110689995,120.1262682000015,53536.317372 2023-07-19,16:32:57.000,200,10976788,13805,0,1689784376,13124.285692829995,120.05577690000064,53536.29641064001 2023-07-19,16:32:58.000,200,10976754,14085,0,1689784377,13124.31263806999,120.03462951000256,53536.35929472 2023-07-19,16:32:59.000,200,10976753,13965,0,1689784378,13124.29916545,120.01348212000448,53536.39423032001 2023-07-19,16:33:00.000,200,10976772,13805,0,1689784379,13124.23180234999,119.98528559999977,53536.3872432 2023-07-19,16:33:01.000,200,10976749,13925,0,1689784380,13124.225066039995,119.99233472999913,53536.28942352 2023-07-19,16:33:02.000,200,10976783,13925,0,1689784381,13124.17791187,119.97118734000105,53536.33833336 2023-07-19,16:33:03.000,200,10976798,14005,0,1689784382,13124.164439249995,119.95003995000297,53536.35929472 2023-07-19,16:33:04.000,200,10976803,13885,0,1689784383,13124.144230319995,119.93594169000426,53536.352307600006 2023-07-19,16:33:05.000,200,10976748,14165,0,1689784384,13124.164439249995,119.89364691000083,53536.40820456 2023-07-19,16:33:06.000,200,10976775,14045,0,1689784385,13124.09033983999,119.85135213000467,53536.35929472 2023-07-19,16:33:07.000,200,10976801,13485,0,1689784386,13124.124021389995,119.88659778000147,53536.42217880001 2023-07-19,16:33:08.000,200,10976758,13885,0,1689784387,13124.11728508,119.83020473999932,53536.46410152001 2023-07-19,16:33:09.000,200,10976735,14045,0,1689784388,13124.144230319995,119.76676256999781,53536.46410152001 2023-07-19,16:33:10.000,200,10976794,14165,0,1689784389,13124.124021389995,119.73151692000101,53536.38025608 2023-07-19,16:33:11.000,200,10976769,14085,0,1689784390,13124.15096662999,119.70332040000358,53536.36628184 2023-07-19,16:33:12.000,200,10976755,13845,0,1689784391,13124.09707615,119.66102562000015,53536.33833336 2023-07-19,16:33:13.000,200,10976749,13885,0,1689784392,13124.144230319995,119.62577997000335,53536.48506288 2023-07-19,16:33:14.000,200,10976808,13885,0,1689784393,13124.11054876999,119.63282910000271,53536.44314016001 2023-07-19,16:33:15.000,200,10976788,13885,0,1689784394,13124.11728508,119.604632579998,53536.450127280004 2023-07-19,16:33:16.000,200,10976777,14165,0,1689784395,13124.124021389995,119.59053431999928,53536.4571144 2023-07-19,16:33:17.000,200,10976760,13925,0,1689784396,13124.05665829,119.59053431999928,53536.3872432 2023-07-19,16:33:18.000,200,10976763,13925,0,1689784397,13124.04992197999,119.62577997000335,53536.44314016001 2023-07-19,16:33:19.000,200,10976804,14005,0,1689784398,13124.03644936,119.6680747499995,53536.40820456 2023-07-19,16:33:20.000,200,10976784,13885,0,1689784399,13124.04992197999,119.71036953000294,53536.43615304 2023-07-19,16:33:21.000,200,10976784,14045,0,1689784400,13124.04992197999,119.76676256999781,53536.43615304 2023-07-19,16:33:22.000,200,10976767,14165,0,1689784401,13123.996031499999,119.85840126000403,53536.34532048001 2023-07-19,16:33:23.000,200,10976780,14125,0,1689784402,13124.00950411999,119.89364691000083,53536.401217440005 2023-07-19,16:33:24.000,200,10976803,13885,0,1689784403,13124.022976739994,119.97823647000041,53536.450127280004 2023-07-19,16:33:25.000,200,10976755,14205,0,1689784404,13124.04992197999,120.07692428999871,53536.48506288 2023-07-19,16:33:26.000,200,10976765,13845,0,1689784405,13124.002767809994,120.13331733000086,53536.471088640006 2023-07-19,16:33:27.000,200,10976781,14165,0,1689784406,13123.996031499999,120.14036646000022,53536.471088640006 2023-07-19,16:33:28.000,200,10976762,13885,0,1689784407,13123.962349949994,120.22495601999981,53536.42916592 2023-07-19,16:33:29.000,200,10976784,14205,0,1689784408,13124.002767809994,120.18266124000365,53536.42916592 2023-07-19,16:33:30.000,200,10976764,14005,0,1689784409,13124.04992197999,120.23905427999853,53536.39423032001 2023-07-19,16:33:31.000,200,10976797,14005,0,1689784410,13124.124021389995,120.18266124000365,53536.46410152001 2023-07-19,16:33:32.000,200,10976753,13845,0,1689784411,13124.13749401,120.16856297999766,53536.46410152001 2023-07-19,16:33:33.000,200,10976782,14205,0,1689784412,13124.144230319995,120.09807168000407,53536.42217880001 2023-07-19,16:33:34.000,200,10976755,13725,0,1689784413,13124.17791187,120.03462951000256,53536.499037120004 2023-07-19,16:33:45.000,200,10976798,13965,0,1689784424,13123.955613639999,119.54119041000376,53536.5269856 2023-07-19,16:33:46.000,200,10976744,13685,0,1689784425,13123.888250539989,119.57643606000056,53536.42217880001 2023-07-19,16:33:47.000,200,10976804,14005,0,1689784426,13123.841096369993,119.55528867000248,53536.51301136001 2023-07-19,16:33:48.000,200,10976804,14085,0,1689784427,13123.807414819988,119.58348518999992,53536.53397272 2023-07-19,16:33:49.000,200,10976737,13885,0,1689784428,13123.780469579993,119.57643606000056,53536.49205000001 2023-07-19,16:33:50.000,200,10976746,13965,0,1689784429,13123.699633859993,119.59758344999864,53536.46410152001 2023-07-19,16:33:51.000,200,10976755,14045,0,1689784430,13123.639007069993,119.59758344999864,53536.3872432 2023-07-19,16:33:52.000,200,10976768,14045,0,1689784431,13123.605325520002,119.61873084000399,53536.42916592 2023-07-19,16:33:53.000,200,10976762,14125,0,1689784432,13123.605325520002,119.59053431999928,53536.44314016001 2023-07-19,16:33:54.000,200,10976779,13965,0,1689784433,13123.571643969997,119.61873084000399,53536.471088640006 2023-07-19,16:33:55.000,200,10976732,14045,0,1689784434,13123.598589209992,119.63282910000271,53536.471088640006 2023-07-19,16:33:56.000,200,10976776,14125,0,1689784435,13123.571643969997,119.62577997000335,53536.36628184 2023-07-19,16:33:57.000,200,10976772,13845,0,1689784436,13123.564907660002,119.58348518999992,53536.36628184 2023-07-19,16:33:58.000,200,10976743,13805,0,1689784437,13123.605325520002,119.59758344999864,53536.38025608 2023-07-19,16:33:59.000,200,10976776,13805,0,1689784438,13123.612061829997,119.5341412800044,53536.401217440005 2023-07-19,16:34:00.000,200,10976777,14165,0,1689784439,13123.612061829997,119.54823954000312,53536.34532048001 2023-07-19,16:34:01.000,200,10976756,14005,0,1689784440,13123.578380279992,119.49889563000033,53536.29641064001 2023-07-19,16:34:02.000,200,10976801,14045,0,1689784441,13123.578380279992,119.49889563000033,53536.24051368 2023-07-19,16:34:03.000,200,10976766,13925,0,1689784442,13123.659215999993,119.42135520000011,53536.3872432 2023-07-19,16:34:04.000,200,10976736,13965,0,1689784443,13123.672688619998,119.38610955000331,53536.29641064001 2023-07-19,16:34:05.000,200,10976732,14165,0,1689784444,13123.692897549998,119.35086389999924,53536.33833336 2023-07-19,16:34:06.000,200,10976737,13965,0,1689784445,13123.639007069993,119.33676564000052,53536.28942352 2023-07-19,16:34:07.000,200,10976799,13925,0,1689784446,13123.578380279992,119.2239795600035,53536.21955232 2023-07-19,16:34:08.000,200,10976705,13805,0,1689784447,13123.531226109997,119.21693043000414,53536.233526560005 2023-07-19,16:34:09.000,200,10976741,13965,0,1689784448,13123.585116590002,119.13939000000391,53536.303397760006 2023-07-19,16:34:10.000,200,10976755,13725,0,1689784449,13123.477335629992,119.11824260999856,53536.22653944001 2023-07-19,16:34:11.000,200,10976757,13725,0,1689784450,13123.450390389997,119.08299696000176,53536.2475008 2023-07-19,16:34:12.000,200,10976727,14045,0,1689784451,13123.403236220001,119.02660391999962,53536.233526560005 2023-07-19,16:34:13.000,200,10976765,14125,0,1689784452,13123.457126699992,118.94201436000003,53536.28942352 2023-07-19,16:34:14.000,200,10976728,13885,0,1689784453,13123.396499909992,118.94201436000003,53536.24051368 2023-07-19,16:34:15.000,200,10976757,14125,0,1689784454,13123.362818360001,118.89267045000452,53536.27544928001 2023-07-19,16:34:16.000,200,10976719,14005,0,1689784455,13123.349345739996,118.85742480000044,53536.233526560005 2023-07-19,16:34:17.000,200,10976781,13965,0,1689784456,13123.268510019996,118.8010317599983,53536.15666824001 2023-07-19,16:34:18.000,200,10976756,14085,0,1689784457,13123.255037399991,118.78693349999958,53536.184616720006 2023-07-19,16:34:19.000,200,10976727,14245,0,1689784458,13123.255037399991,118.7657861100015,53536.2475008 2023-07-19,16:34:20.000,200,10976772,14245,0,1689784459,13123.268510019996,118.79398262999894,53536.17762960001 2023-07-19,16:34:21.000,200,10976750,13925,0,1689784460,13123.22135585,118.75168785000278,53536.20557808001 2023-07-19,16:34:22.000,200,10976769,13685,0,1689784461,13123.147256439996,118.82217915000365,53536.15666824001 2023-07-19,16:34:23.000,200,10976739,14005,0,1689784462,13123.187674299996,118.82217915000365,53536.2125652 2023-07-19,16:34:24.000,200,10976733,14005,0,1689784463,13123.187674299996,118.84332654000173,53536.20557808001 2023-07-19,16:34:25.000,200,10976772,14125,0,1689784464,13123.22135585,118.8010317599983,53536.20557808001 2023-07-19,16:34:26.000,200,10976813,14005,0,1689784465,13123.20114692,118.82922828000301,53536.184616720006 2023-07-19,16:34:27.000,200,10976718,13885,0,1689784466,13123.228092159996,118.77988437000022,53536.17064248 2023-07-19,16:34:28.000,200,10976776,13765,0,1689784467,13123.248301089996,118.77283524000086,53536.233526560005 2023-07-19,16:34:29.000,200,10976728,14005,0,1689784468,13123.275246329991,118.73758959000406,53536.26147504 2023-07-19,16:34:30.000,200,10976754,14005,0,1689784469,13123.15399274999,118.7657861100015,53536.17762960001 2023-07-19,16:34:31.000,200,10976759,14205,0,1689784470,13123.20114692,118.72349132999807,53536.17762960001 2023-07-19,16:34:32.000,200,10976813,13965,0,1689784471,13123.20114692,118.75168785000278,53536.19859096 2023-07-19,16:34:33.000,200,10976794,13645,0,1689784472,13123.147256439996,118.68119655000191,53536.19859096 2023-07-19,16:34:34.000,200,10976786,13805,0,1689784473,13123.05294809999,118.71644219999871,53536.12173264 2023-07-19,16:34:35.000,200,10976777,14365,0,1689784474,13123.18093799,118.6670982900032,53536.22653944001 2023-07-19,16:34:36.000,200,10976733,14125,0,1689784475,13123.09336595999,118.64595089999784,53536.2125652 2023-07-19,16:34:37.000,200,10976760,14045,0,1689784476,13123.066420719995,118.6177543800004,53536.135706880006 2023-07-19,16:34:38.000,200,10976735,13885,0,1689784477,13123.09336595999,118.63185263999912,53536.14968112 2023-07-19,16:34:39.000,200,10976755,14085,0,1689784478,13123.106838579995,118.58250873000361,53536.12173264 2023-07-19,16:34:40.000,200,10976749,14045,0,1689784479,13123.05294809999,118.56841047000489,53536.17064248 2023-07-19,16:34:41.000,200,10976745,13925,0,1689784480,13122.945167139995,118.53316482000082,53536.10077128 2023-07-19,16:34:42.000,200,10976765,14005,0,1689784481,13122.97884869,118.5543122099989,53536.05884856001 2023-07-19,16:34:43.000,200,10976740,13965,0,1689784482,13123.01926655,118.46972264999931,53536.09378416 2023-07-19,16:34:44.000,200,10976748,13685,0,1689784483,13122.99905762,118.41332961000444,53536.135706880006 2023-07-19,16:34:45.000,200,10976775,13805,0,1689784484,13123.005793929995,118.44152613000188,53536.15666824001 2023-07-19,16:34:46.000,200,10976707,13925,0,1689784485,13122.97884869,118.4203787400038,53536.08679704001 2023-07-19,16:34:47.000,200,10976797,13885,0,1689784486,13122.99905762,118.39218221999909,53536.0728228 2023-07-19,16:34:48.000,200,10976779,13925,0,1689784487,13122.99905762,118.4062804799978,53536.114745520004 2023-07-19,16:34:49.000,200,10976789,14085,0,1689784488,13123.07315702999,118.34988744000293,53536.12173264 2023-07-19,16:34:50.000,200,10976760,13885,0,1689784489,13123.11357488999,118.37808396000037,53536.12173264 2023-07-19,16:34:51.000,200,10976781,14005,0,1689784490,13123.10010227,118.32169091999822,53536.12871976001 2023-07-19,16:34:52.000,200,10976809,13805,0,1689784491,13123.10010227,118.3075926599995,53536.15666824001 2023-07-19,16:34:53.000,200,10976763,13765,0,1689784492,13123.15399274999,118.32169091999822,53536.163655360004 2023-07-19,16:34:54.000,200,10976752,14045,0,1689784493,13123.1203112,118.34988744000293,53536.21955232 2023-07-19,16:34:55.000,200,10976771,13885,0,1689784494,13123.09336595999,118.31464178999886,53536.184616720006 2023-07-19,16:34:56.000,200,10976765,13925,0,1689784495,13123.05294809999,118.37808396000037,53536.20557808001 2023-07-19,16:34:57.000,200,10976774,13925,0,1689784496,13122.99232130999,118.32169091999822,53536.10775840001 2023-07-19,16:34:58.000,200,10976759,14125,0,1689784497,13122.93843083,118.33578918000421,53536.163655360004 2023-07-19,16:34:59.000,200,10976751,14245,0,1689784498,13122.95863976,118.34988744000293,53536.184616720006 2023-07-19,16:35:00.000,200,10976787,13925,0,1689784499,13122.91148558999,118.38513308999973,53536.19160384 2023-07-19,16:35:01.000,200,10976742,14125,0,1689784500,13122.91148558999,118.33578918000421,53536.19859096 2023-07-19,16:35:02.000,200,10976752,14125,0,1689784501,13122.85759511,118.34988744000293,53536.14968112 2023-07-19,16:35:03.000,200,10976778,13725,0,1689784502,13122.736341529999,118.37103483000101,53536.05884856001 2023-07-19,16:35:04.000,200,10976728,14045,0,1689784503,13122.695923669999,118.37103483000101,53536.065835680005 2023-07-19,16:35:05.000,200,10976775,14125,0,1689784504,13122.736341529999,118.34988744000293,53536.163655360004 2023-07-19,16:35:06.000,200,10976753,13925,0,1689784505,13122.615087949998,118.37103483000101,53536.065835680005 2023-07-19,16:35:07.000,200,10976769,13805,0,1689784506,13122.648769499989,118.39218221999909,53536.0728228 2023-07-19,16:35:08.000,200,10976781,13805,0,1689784507,13122.635296879998,118.37103483000101,53536.07980992 2023-07-19,16:35:09.000,200,10976734,14165,0,1689784508,13122.682451049994,118.37103483000101,53536.07980992 2023-07-19,16:35:10.000,200,10976738,14045,0,1689784509,13122.689187359989,118.44857526000123,53536.08679704001 2023-07-19,16:35:11.000,200,10976760,13965,0,1689784510,13122.695923669999,118.43447700000252,53536.05186144 2023-07-19,16:35:12.000,200,10976757,14005,0,1689784511,13122.743077839994,118.47677177999867,53536.02391296 2023-07-19,16:35:13.000,200,10976748,13925,0,1689784512,13122.77002307999,118.50496830000338,53536.08679704001 2023-07-19,16:35:14.000,200,10976771,13925,0,1689784513,13122.776759389999,118.54021395000018,53536.10077128 2023-07-19,16:35:15.000,200,10976789,14085,0,1689784514,13122.81044093999,118.57545960000425,53536.14968112 2023-07-19,16:35:16.000,200,10976775,14085,0,1689784515,13122.87780404,118.56136133999826,53536.12173264 2023-07-19,16:35:17.000,200,10976751,13805,0,1689784516,13122.87780404,118.54021395000018,53536.12871976001 2023-07-19,16:35:18.000,200,10976770,13605,0,1689784517,13122.91148558999,118.54021395000018,53536.19859096 2023-07-19,16:35:19.000,200,10976754,13885,0,1689784518,13122.945167139995,118.47677177999867,53536.17762960001 2023-07-19,16:35:20.000,200,10976747,13725,0,1689784519,13122.924958209995,118.49791917000402,53536.17762960001 2023-07-19,16:35:21.000,200,10976761,14205,0,1689784520,13122.89801297,118.42742787000316,53536.135706880006 2023-07-19,16:35:22.000,200,10976742,13805,0,1689784521,13122.95190344999,118.4203787400038,53536.19160384 2023-07-19,16:35:23.000,200,10976735,13925,0,1689784522,13122.95190344999,118.31464178999886,53536.163655360004 2023-07-19,16:35:24.000,200,10976773,13925,0,1689784523,13122.89801297,118.23710135999863,53536.20557808001 2023-07-19,16:35:25.000,200,10976735,14005,0,1689784524,13122.93843083,118.18070832000376,53536.20557808001 2023-07-19,16:35:26.000,200,10976745,14045,0,1689784525,13122.783495699994,118.10316789000353,53536.114745520004 2023-07-19,16:35:27.000,200,10976782,14005,0,1689784526,13122.817177249999,117.99038180999923,53536.15666824001 2023-07-19,16:35:28.000,200,10976757,14165,0,1689784527,13122.77002307999,117.90579224999965,53536.17762960001 2023-07-19,16:35:29.000,200,10976753,13925,0,1689784528,13122.736341529999,117.82120269000006,53536.12173264 2023-07-19,16:35:30.000,200,10976728,13685,0,1689784529,13122.648769499989,117.77890791000391,53536.114745520004 2023-07-19,16:35:31.000,200,10976757,13725,0,1689784530,13122.648769499989,117.72956400000112,53536.135706880006 2023-07-19,16:35:32.000,200,10976766,13565,0,1689784531,13122.642033189994,117.65202357000089,53536.17064248 2023-07-19,16:35:33.000,200,10976731,13685,0,1689784532,13122.588142709988,117.6026796599981,53536.17064248 2023-07-19,16:35:34.000,200,10976796,14165,0,1689784533,13122.547724849988,117.57448314000067,53536.17064248 2023-07-19,16:35:35.000,200,10976792,14125,0,1689784534,13122.507306989988,117.49694271000044,53536.135706880006 2023-07-19,16:35:36.000,200,10976791,13885,0,1689784535,13122.480361749993,117.468746190003,53536.163655360004 2023-07-19,16:35:37.000,200,10976764,13725,0,1689784536,13122.392789719997,117.41940228000021,53536.10775840001 2023-07-19,16:35:38.000,200,10976760,13965,0,1689784537,13122.399526029993,117.4053040200015,53536.03788720001 2023-07-19,16:35:39.000,200,10976742,13845,0,1689784538,13122.480361749993,117.32071446000191,53536.15666824001 2023-07-19,16:35:40.000,200,10976747,13885,0,1689784539,13122.487098060003,117.31366533000255,53536.184616720006 2023-07-19,16:35:41.000,200,10976753,13805,0,1689784540,13122.520779609993,117.25022316000104,53536.17762960001 2023-07-19,16:35:42.000,200,10976745,13925,0,1689784541,13122.466889130003,117.26432141999976,53536.05884856001 2023-07-19,16:35:43.000,200,10976775,13925,0,1689784542,13122.534252229998,117.25022316000104,53536.08679704001 2023-07-19,16:35:44.000,200,10976769,13685,0,1689784543,13122.520779609993,117.21497751000425,53536.07980992 2023-07-19,16:35:45.000,200,10976749,14045,0,1689784544,13122.615087949998,117.17268273000082,53536.114745520004 2023-07-19,16:35:46.000,200,10976743,14045,0,1689784545,13122.567933779988,117.16563360000146,53536.12173264 2023-07-19,16:35:47.000,200,10976782,14005,0,1689784546,13122.668978429989,117.1585844700021,53536.15666824001 2023-07-19,16:35:48.000,200,10976766,13885,0,1689784547,13122.763286769994,117.13743708000402,53536.2125652 2023-07-19,16:35:49.000,200,10976714,14045,0,1689784548,13122.79023200999,117.12333881999803,53536.233526560005 2023-07-19,16:35:50.000,200,10976814,14045,0,1689784549,13122.817177249999,117.13743708000402,53536.233526560005 2023-07-19,16:35:51.000,200,10976736,13845,0,1689784550,13122.83064986999,117.10219142999995,53536.17762960001 2023-07-19,16:35:52.000,200,10976772,13645,0,1689784551,13122.83738618,117.11628968999867,53536.12871976001 2023-07-19,16:35:53.000,200,10976756,13805,0,1689784552,13122.95190344999,117.10219142999995,53536.20557808001 2023-07-19,16:35:54.000,200,10976757,13885,0,1689784553,13122.97211237999,117.13038795000466,53536.24051368 2023-07-19,16:35:55.000,200,10976750,13925,0,1689784554,13122.97884869,117.13743708000402,53536.317372 2023-07-19,16:35:56.000,200,10976769,14245,0,1689784555,13122.93169451999,117.20087924999825,53536.317372 2023-07-19,16:35:57.000,200,10976735,14085,0,1689784556,13122.93169451999,117.23612490000232,53536.26147504 2023-07-19,16:35:58.000,200,10976771,14245,0,1689784557,13122.89127665999,117.29251794000447,53536.331346240004 2023-07-19,16:35:59.000,200,10976770,13805,0,1689784558,13122.91148558999,117.33481272000063,53536.33833336 2023-07-19,16:36:00.000,200,10976743,14005,0,1689784559,13122.823913559994,117.3700583700047,53536.317372 2023-07-19,16:36:01.000,200,10976775,14005,0,1689784560,13122.796968319999,117.46169706000364,53536.28942352 2023-07-19,16:36:02.000,200,10976771,13845,0,1689784561,13122.74981414999,117.51104096999916,53536.28942352 2023-07-19,16:36:03.000,200,10976791,13605,0,1689784562,13122.796968319999,117.55333575000259,53536.39423032001 2023-07-19,16:36:04.000,200,10976804,14045,0,1689784563,13122.763286769994,117.58858139999938,53536.35929472 2023-07-19,16:36:05.000,200,10976743,13805,0,1689784564,13122.783495699994,117.64497444000153,53536.39423032001 2023-07-19,16:36:06.000,200,10976756,13885,0,1689784565,13122.796968319999,117.69431835000432,53536.42217880001 2023-07-19,16:36:07.000,200,10976816,13725,0,1689784566,13122.756550459999,117.70136748000368,53536.28942352 2023-07-19,16:36:08.000,200,10976756,13725,0,1689784567,13122.756550459999,117.7154657400024,53536.352307600006 2023-07-19,16:36:09.000,200,10976798,13925,0,1689784568,13122.803704629994,117.70136748000368,53536.33833336 2023-07-19,16:36:10.000,200,10976792,13645,0,1689784569,13122.817177249999,117.74366225999984,53536.46410152001 2023-07-19,16:36:11.000,200,10976785,13765,0,1689784570,13122.884540349994,117.73661313000048,53536.471088640006 2023-07-19,16:36:12.000,200,10976779,13925,0,1689784571,13122.87780404,117.7507113899992,53536.471088640006 2023-07-19,16:36:13.000,200,10976749,13965,0,1689784572,13122.864331419994,117.77185878000455,53536.46410152001 2023-07-19,16:36:14.000,200,10976762,14285,0,1689784573,13122.864331419994,117.76480964999791,53536.57589544 2023-07-19,16:36:15.000,200,10976773,13685,0,1689784574,13122.87780404,117.79300617000263,53536.53397272 2023-07-19,16:36:16.000,200,10976759,13885,0,1689784575,13122.844122489994,117.80710443000135,53536.56192120001 2023-07-19,16:36:17.000,200,10976777,13765,0,1689784576,13122.79023200999,117.8141535600007,53536.48506288 2023-07-19,16:36:18.000,200,10976773,14005,0,1689784577,13122.77002307999,117.82825181999942,53536.54794696 2023-07-19,16:36:19.000,200,10976778,13925,0,1689784578,13122.85085879999,117.83530094999878,53536.5968568 2023-07-19,16:36:20.000,200,10976743,13965,0,1689784579,13122.803704629994,117.78595704000327,53536.58986968001 2023-07-19,16:36:21.000,200,10976804,13925,0,1689784580,13122.783495699994,117.83530094999878,53536.617818160004 2023-07-19,16:36:22.000,200,10976761,14045,0,1689784581,13122.729605219989,117.84235007999814,53536.51301136001 2023-07-19,16:36:23.000,200,10976740,13805,0,1689784582,13122.736341529999,117.82825181999942,53536.58288256 2023-07-19,16:36:24.000,200,10976794,13965,0,1689784583,13122.709396289989,117.80710443000135,53536.56192120001 2023-07-19,16:36:25.000,200,10976789,14165,0,1689784584,13122.709396289989,117.79300617000263,53536.57589544 2023-07-19,16:36:26.000,200,10976774,13925,0,1689784585,13122.668978429989,117.79300617000263,53536.53397272 2023-07-19,16:36:27.000,200,10976767,13805,0,1689784586,13122.695923669999,117.77890791000391,53536.54794696 2023-07-19,16:36:28.000,200,10976763,13805,0,1689784587,13122.74981414999,117.7154657400024,53536.68070224001 2023-07-19,16:36:29.000,200,10976756,13725,0,1689784588,13122.783495699994,117.72251487000176,53536.666728000004 2023-07-19,16:36:30.000,200,10976717,14245,0,1689784589,13122.736341529999,117.68726921999769,53536.68070224001 2023-07-19,16:36:31.000,200,10976737,13805,0,1689784590,13122.729605219989,117.6167779200041,53536.54095984001 2023-07-19,16:36:32.000,200,10976759,14005,0,1689784591,13122.743077839994,117.59563052999874,53536.58288256 2023-07-19,16:36:33.000,200,10976779,13885,0,1689784592,13122.83064986999,117.5039918399998,53536.638779520006 2023-07-19,16:36:34.000,200,10976760,13725,0,1689784593,13122.81044093999,117.51104096999916,53536.60384392 2023-07-19,16:36:35.000,200,10976739,13965,0,1689784594,13122.83064986999,117.5039918399998,53536.64576664 2023-07-19,16:36:36.000,200,10976773,13965,0,1689784595,13122.844122489994,117.44054966999829,53536.63179240001 2023-07-19,16:36:37.000,200,10976781,13885,0,1689784596,13122.85085879999,117.44054966999829,53536.56192120001 2023-07-19,16:36:38.000,200,10976762,14445,0,1689784597,13122.85759511,117.42645140999957,53536.58288256 2023-07-19,16:36:39.000,200,10976768,13845,0,1689784598,13122.823913559994,117.42645140999957,53536.58288256 2023-07-19,16:36:40.000,200,10976763,13565,0,1689784599,13122.85085879999,117.44054966999829,53536.60384392 2023-07-19,16:36:41.000,200,10976742,13885,0,1689784600,13122.83064986999,117.41235315000085,53536.499037120004 2023-07-19,16:36:42.000,200,10976762,13925,0,1689784601,13122.81044093999,117.41235315000085,53536.54095984001 2023-07-19,16:36:43.000,200,10976758,14085,0,1689784602,13122.85759511,117.39120576000278,53536.568908320005 2023-07-19,16:36:44.000,200,10976763,13925,0,1689784603,13122.803704629994,117.3559601099987,53536.57589544 2023-07-19,16:36:45.000,200,10976754,13965,0,1689784604,13122.844122489994,117.3700583700047,53536.5968568 2023-07-19,16:36:46.000,200,10976786,13925,0,1689784605,13122.81044093999,117.33481272000063,53536.568908320005 2023-07-19,16:36:47.000,200,10976751,13965,0,1689784606,13122.763286769994,117.30661620000319,53536.60384392 2023-07-19,16:36:48.000,200,10976755,14045,0,1689784607,13122.722868909994,117.25022316000104,53536.54794696 2023-07-19,16:36:49.000,200,10976769,13925,0,1689784608,13122.695923669999,117.22907577000296,53536.53397272 2023-07-19,16:36:50.000,200,10976746,13845,0,1689784609,13122.722868909994,117.17973186000017,53536.58986968001 2023-07-19,16:36:51.000,200,10976757,13605,0,1689784610,13122.702659979994,117.11628968999867,53536.568908320005 2023-07-19,16:36:52.000,200,10976765,13925,0,1689784611,13122.675714739999,117.0598966500038,53536.519998480006 2023-07-19,16:36:53.000,200,10976777,13885,0,1689784612,13122.729605219989,116.97530709000421,53536.63179240001 2023-07-19,16:36:54.000,200,10976781,13885,0,1689784613,13122.695923669999,116.89776666000398,53536.64576664 2023-07-19,16:36:55.000,200,10976768,13845,0,1689784614,13122.675714739999,116.84842275000119,53536.5269856 2023-07-19,16:36:56.000,200,10976763,13925,0,1689784615,13122.662242119994,116.77088232000096,53536.54794696 2023-07-19,16:36:57.000,200,10976790,14085,0,1689784616,13122.594879019998,116.68629276000138,53536.42217880001 2023-07-19,16:36:58.000,200,10976751,13965,0,1689784617,13122.561197469993,116.67219450000266,53536.47807576 2023-07-19,16:36:59.000,200,10976732,13685,0,1689784618,13122.547724849988,116.62989971999923,53536.4571144 2023-07-19,16:37:00.000,200,10976775,13925,0,1689784619,13122.588142709988,116.55940841999836,53536.51301136001 2023-07-19,16:37:01.000,200,10976773,14005,0,1689784620,13122.554461159998,116.552359289999,53536.55493408 2023-07-19,16:37:02.000,200,10976744,13805,0,1689784621,13122.514043299998,116.6017032000018,53536.47807576 2023-07-19,16:37:03.000,200,10976761,13845,0,1689784622,13122.406262340002,116.58055581000372,53536.42916592 2023-07-19,16:37:04.000,200,10976817,13805,0,1689784623,13122.419734959993,116.63694884999859,53536.519998480006 2023-07-19,16:37:05.000,200,10976746,13925,0,1689784624,13122.426471270002,116.7003910200001,53536.5269856 2023-07-19,16:37:06.000,200,10976782,13845,0,1689784625,13122.311953999997,116.78498057999968,53536.4571144 2023-07-19,16:37:07.000,200,10976799,14085,0,1689784626,13122.271536139997,116.82022623000375,53536.41519168 2023-07-19,16:37:08.000,200,10976751,13725,0,1689784627,13122.291745069997,116.89071753000462,53536.5269856 2023-07-19,16:37:09.000,200,10976744,13805,0,1689784628,13122.271536139997,116.97530709000421,53536.54095984001 2023-07-19,16:37:10.000,200,10976714,13725,0,1689784629,13122.244590900002,117.06694578000315,53536.519998480006 2023-07-19,16:37:11.000,200,10976772,14005,0,1689784630,13122.204173040001,117.1585844700021,53536.3872432 2023-07-19,16:37:12.000,200,10976728,13765,0,1689784631,13122.264799830002,117.21497751000425,53536.43615304 2023-07-19,16:37:13.000,200,10976748,14045,0,1689784632,13122.325426620002,117.25022316000104,53536.44314016001 2023-07-19,16:37:14.000,200,10976796,13885,0,1689784633,13122.372580789997,117.30661620000319,53536.42916592 2023-07-19,16:37:15.000,200,10976749,13765,0,1689784634,13122.487098060003,117.34186184999999,53536.48506288 2023-07-19,16:37:16.000,200,10976756,13765,0,1689784635,13122.514043299998,117.41940228000021,53536.43615304 2023-07-19,16:37:17.000,200,10976747,13925,0,1689784636,13122.561197469993,117.45464793000428,53536.401217440005 2023-07-19,16:37:18.000,200,10976766,13685,0,1689784637,13122.662242119994,117.51104096999916,53536.471088640006 2023-07-19,16:37:19.000,200,10976720,14005,0,1689784638,13122.689187359989,117.54628662000323,53536.51301136001 2023-07-19,16:37:20.000,200,10976763,13805,0,1689784639,13122.729605219989,117.53923749000387,53536.51301136001 2023-07-19,16:37:21.000,200,10976780,13845,0,1689784640,13122.682451049994,117.5674340100013,53536.49205000001 2023-07-19,16:37:22.000,200,10976733,13925,0,1689784641,13122.695923669999,117.6026796599981,53536.53397272 2023-07-19,16:37:23.000,200,10976771,14005,0,1689784642,13122.763286769994,117.60972879000474,53536.568908320005 2023-07-19,16:37:24.000,200,10976794,13805,0,1689784643,13122.729605219989,117.59563052999874,53536.64576664 2023-07-19,16:37:25.000,200,10976779,13645,0,1689784644,13122.716132599999,117.58153227000003,53536.60384392 2023-07-19,16:37:26.000,200,10976758,14245,0,1689784645,13122.655505809998,117.5674340100013,53536.61083104001 2023-07-19,16:37:27.000,200,10976735,13885,0,1689784646,13122.540988539993,117.56038488000195,53536.58986968001 2023-07-19,16:37:28.000,200,10976757,13885,0,1689784647,13122.507306989988,117.51809009999852,53536.617818160004 2023-07-19,16:37:29.000,200,10976765,13885,0,1689784648,13122.480361749993,117.51104096999916,53536.60384392 2023-07-19,16:37:30.000,200,10976763,13965,0,1689784649,13122.433207579998,117.43350053999893,53536.617818160004 2023-07-19,16:37:31.000,200,10976753,14005,0,1689784650,13122.325426620002,117.45464793000428,53536.55493408 2023-07-19,16:37:32.000,200,10976730,13965,0,1689784651,13122.224381970002,117.41940228000021,53536.47807576 2023-07-19,16:37:33.000,200,10976750,14245,0,1689784652,13122.224381970002,117.34186184999999,53536.50602424 2023-07-19,16:37:34.000,200,10976755,14125,0,1689784653,13122.183964110001,117.30661620000319,53536.53397272 2023-07-19,16:37:35.000,200,10976787,14045,0,1689784654,13122.150282559996,117.27841967999848,53536.41519168 2023-07-19,16:37:36.000,200,10976778,14045,0,1689784655,13122.103128390001,117.2220266400036,53536.499037120004 2023-07-19,16:37:37.000,200,10976730,14045,0,1689784656,13122.0425016,117.2220266400036,53536.43615304 2023-07-19,16:37:38.000,200,10976768,13965,0,1689784657,13122.008820049996,117.20792838000489,53536.401217440005 2023-07-19,16:37:39.000,200,10976719,14045,0,1689784658,13122.062710530001,117.2220266400036,53536.401217440005 2023-07-19,16:37:40.000,200,10976738,13965,0,1689784659,13122.136809939992,117.2572722900004,53536.5269856 2023-07-19,16:37:41.000,200,10976758,13925,0,1689784660,13122.116601009991,117.30661620000319,53536.46410152001 2023-07-19,16:37:42.000,200,10976698,13725,0,1689784661,13122.069446839996,117.3700583700047,53536.40820456 2023-07-19,16:37:43.000,200,10976742,14005,0,1689784662,13122.082919460001,117.43350053999893,53536.42916592 2023-07-19,16:37:44.000,200,10976722,13845,0,1689784663,13122.089655769996,117.51809009999852,53536.44314016001 2023-07-19,16:37:45.000,200,10976733,13765,0,1689784664,13122.082919460001,117.63087618000282,53536.401217440005 2023-07-19,16:37:46.000,200,10976761,13845,0,1689784665,13122.00208374,117.74366225999984,53536.35929472 2023-07-19,16:37:47.000,200,10976751,13965,0,1689784666,13122.069446839996,117.85644834000414,53536.499037120004 2023-07-19,16:37:48.000,200,10976750,14045,0,1689784667,13122.116601009991,117.91284137999901,53536.4571144 2023-07-19,16:37:49.000,200,10976702,13925,0,1689784668,13122.143546250001,118.00448006999795,53536.46410152001 2023-07-19,16:37:50.000,200,10976805,13965,0,1689784669,13122.130073629996,118.04677485000138,53536.352307600006 2023-07-19,16:37:51.000,200,10976768,13965,0,1689784670,13122.143546250001,118.08906963000481,53536.35929472 2023-07-19,16:37:52.000,200,10976770,14165,0,1689784671,13122.210909349997,118.08906963000481,53536.38025608 2023-07-19,16:37:53.000,200,10976730,13725,0,1689784672,13122.305217690002,118.09611876000417,53536.37326896001 2023-07-19,16:37:54.000,200,10976762,14165,0,1689784673,13122.197436729992,118.10316789000353,53536.36628184 2023-07-19,16:37:55.000,200,10976723,13885,0,1689784674,13122.278272449992,118.09611876000417,53536.39423032001 2023-07-19,16:37:56.000,200,10976765,14045,0,1689784675,13122.278272449992,118.04677485000138,53536.331346240004 2023-07-19,16:37:57.000,200,10976723,13965,0,1689784676,13122.285008760002,118.0256274600033,53536.352307600006 2023-07-19,16:37:58.000,200,10976767,13805,0,1689784677,13122.345635550002,117.94808703000308,53536.40820456 2023-07-19,16:37:59.000,200,10976745,13965,0,1689784678,13122.291745069997,117.94808703000308,53536.39423032001 2023-07-19,16:38:00.000,200,10976775,14005,0,1689784679,13122.318690309992,117.92693963999773,53536.42217880001 2023-07-19,16:38:01.000,200,10976724,13925,0,1689784680,13122.338899239992,117.82825181999942,53536.46410152001 2023-07-19,16:38:02.000,200,10976759,13765,0,1689784681,13122.285008760002,117.80005530000199,53536.471088640006 2023-07-19,16:38:03.000,200,10976766,13845,0,1689784682,13122.318690309992,117.78595704000327,53536.4571144 2023-07-19,16:38:04.000,200,10976745,13645,0,1689784683,13122.345635550002,117.77185878000455,53536.54794696 2023-07-19,16:38:05.000,200,10976693,13565,0,1689784684,13122.352371859997,117.77185878000455,53536.54095984001 2023-07-19,16:38:06.000,200,10976714,13805,0,1689784685,13122.278272449992,117.75776051999856,53536.499037120004 2023-07-19,16:38:07.000,200,10976723,13845,0,1689784686,13122.177227799992,117.76480964999791,53536.401217440005 2023-07-19,16:38:08.000,200,10976815,13725,0,1689784687,13122.177227799992,117.72956400000112,53536.43615304 2023-07-19,16:38:09.000,200,10976746,13805,0,1689784688,13122.136809939992,117.75776051999856,53536.35929472 2023-07-19,16:38:10.000,200,10976739,13605,0,1689784689,13122.143546250001,117.75776051999856,53536.41519168 2023-07-19,16:38:11.000,200,10976764,13965,0,1689784690,13122.096392079991,117.80005530000199,53536.317372 2023-07-19,16:38:12.000,200,10976745,14325,0,1689784691,13122.197436729992,117.83530094999878,53536.38025608 2023-07-19,16:38:13.000,200,10976767,13845,0,1689784692,13122.190700419997,117.82825181999942,53536.43615304 2023-07-19,16:38:14.000,200,10976743,13645,0,1689784693,13122.123337320001,117.89169399000093,53536.33833336 2023-07-19,16:38:15.000,200,10976780,13765,0,1689784694,13122.204173040001,117.89169399000093,53536.352307600006 2023-07-19,16:38:16.000,200,10976738,14085,0,1689784695,13122.190700419997,117.91284137999901,53536.28942352 2023-07-19,16:38:17.000,200,10976733,14005,0,1689784696,13122.170491489996,117.95513616000244,53536.317372 2023-07-19,16:38:18.000,200,10976735,13885,0,1689784697,13122.278272449992,117.96923442000116,53536.35929472 2023-07-19,16:38:19.000,200,10976771,13925,0,1689784698,13122.224381970002,118.00448006999795,53536.25448792001 2023-07-19,16:38:20.000,200,10976728,14085,0,1689784699,13122.311953999997,117.98333267999988,53536.3872432 2023-07-19,16:38:21.000,200,10976715,14165,0,1689784700,13122.271536139997,118.00448006999795,53536.303397760006 2023-07-19,16:38:22.000,200,10976749,13685,0,1689784701,13122.285008760002,118.07497136999882,53536.35929472 2023-07-19,16:38:23.000,200,10976773,13765,0,1689784702,13122.278272449992,118.08202049999818,53536.34532048001 2023-07-19,16:38:24.000,200,10976717,13885,0,1689784703,13122.264799830002,118.11021702000289,53536.34532048001 2023-07-19,16:38:25.000,200,10976736,13845,0,1689784704,13122.231118279997,118.16661005999777,53536.33833336 2023-07-19,16:38:26.000,200,10976756,13605,0,1689784705,13122.190700419997,118.18775745000312,53536.31038488 2023-07-19,16:38:27.000,200,10976730,14005,0,1689784706,13122.183964110001,118.24415048999799,53536.352307600006 2023-07-19,16:38:28.000,200,10976743,14045,0,1689784707,13122.130073629996,118.24415048999799,53536.331346240004 2023-07-19,16:38:29.000,200,10976728,13965,0,1689784708,13122.210909349997,118.2723470100027,53536.42217880001 2023-07-19,16:38:30.000,200,10976721,13965,0,1689784709,13122.170491489996,118.32169091999822,53536.40820456 2023-07-19,16:38:31.000,200,10976721,13805,0,1689784710,13122.136809939992,118.4062804799978,53536.34532048001 2023-07-19,16:38:32.000,200,10976712,13925,0,1689784711,13122.103128390001,118.42742787000316,53536.282436400004 2023-07-19,16:38:33.000,200,10976734,13685,0,1689784712,13122.163755180001,118.46972264999931,53536.352307600006 2023-07-19,16:38:34.000,200,10976737,14325,0,1689784713,13122.163755180001,118.53316482000082,53536.37326896001 2023-07-19,16:38:35.000,200,10976727,13765,0,1689784714,13122.305217690002,118.56841047000489,53536.471088640006 2023-07-19,16:38:36.000,200,10976721,13845,0,1689784715,13122.264799830002,118.59660699000233,53536.401217440005 2023-07-19,16:38:37.000,200,10976729,13805,0,1689784716,13122.271536139997,118.63185263999912,53536.41519168 2023-07-19,16:38:38.000,200,10976750,13965,0,1689784717,13122.365844480002,118.67414742000256,53536.401217440005 2023-07-19,16:38:39.000,200,10976740,13645,0,1689784718,13122.399526029993,118.70234393999999,53536.41519168 2023-07-19,16:38:40.000,200,10976769,13925,0,1689784719,13122.507306989988,118.69529481000063,53536.44314016001 2023-07-19,16:38:41.000,200,10976752,13805,0,1689784720,13122.527515919988,118.7305404600047,53536.44314016001 2023-07-19,16:38:42.000,200,10976709,14045,0,1689784721,13122.554461159998,118.69529481000063,53536.41519168 2023-07-19,16:38:43.000,200,10976759,13925,0,1689784722,13122.682451049994,118.6670982900032,53536.4571144 2023-07-19,16:38:44.000,200,10976728,13925,0,1689784723,13122.776759389999,118.68119655000191,53536.53397272 2023-07-19,16:38:45.000,200,10976763,13845,0,1689784724,13122.803704629994,118.70234393999999,53536.47807576 2023-07-19,16:38:46.000,200,10976787,14005,0,1689784725,13122.823913559994,118.67414742000256,53536.46410152001 2023-07-19,16:38:47.000,200,10976738,14325,0,1689784726,13122.796968319999,118.70234393999999,53536.42916592 2023-07-19,16:38:48.000,200,10976788,14085,0,1689784727,13122.83738618,118.69529481000063,53536.46410152001 2023-07-19,16:38:49.000,200,10976733,14085,0,1689784728,13122.823913559994,118.74463872000342,53536.51301136001 2023-07-19,16:38:50.000,200,10976795,13925,0,1689784729,13122.803704629994,118.74463872000342,53536.49205000001 2023-07-19,16:38:51.000,200,10976750,13805,0,1689784730,13122.74981414999,118.75873698000214,53536.50602424 2023-07-19,16:38:52.000,200,10976752,13765,0,1689784731,13122.729605219989,118.7657861100015,53536.56192120001 2023-07-19,16:38:53.000,200,10976721,13765,0,1689784732,13122.74981414999,118.83627741000237,53536.568908320005 2023-07-19,16:38:54.000,200,10976734,13605,0,1689784733,13122.682451049994,118.84332654000173,53536.568908320005 2023-07-19,16:38:55.000,200,10976698,13885,0,1689784734,13122.662242119994,118.89267045000452,53536.55493408 2023-07-19,16:38:56.000,200,10976735,13725,0,1689784735,13122.642033189994,118.87857218999852,53536.450127280004 2023-07-19,16:38:57.000,200,10976742,13885,0,1689784736,13122.628560569989,118.89971958000388,53536.401217440005 2023-07-19,16:38:58.000,200,10976762,13765,0,1689784737,13122.675714739999,118.90676871000323,53536.450127280004 2023-07-19,16:38:59.000,200,10976746,14085,0,1689784738,13122.642033189994,118.94906348999939,53536.4571144 2023-07-19,16:39:00.000,200,10976784,13965,0,1689784739,13122.682451049994,118.9772600100041,53536.51301136001 2023-07-19,16:39:01.000,200,10976733,14005,0,1689784740,13122.716132599999,119.00545653000154,53536.54095984001 2023-07-19,16:39:02.000,200,10976729,13965,0,1689784741,13122.736341529999,119.01955479000026,53536.54095984001 2023-07-19,16:39:03.000,200,10976746,13965,0,1689784742,13122.722868909994,119.03365304999897,53536.5269856 2023-07-19,16:39:04.000,200,10976731,13845,0,1689784743,13122.709396289989,119.0759478300024,53536.43615304 2023-07-19,16:39:05.000,200,10976722,14005,0,1689784744,13122.729605219989,119.09004609000112,53536.519998480006 2023-07-19,16:39:06.000,200,10976735,13725,0,1689784745,13122.689187359989,119.14643913000327,53536.44314016001 2023-07-19,16:39:07.000,200,10976752,13725,0,1689784746,13122.79023200999,119.17463565000071,53536.47807576 2023-07-19,16:39:08.000,200,10976725,13725,0,1689784747,13122.864331419994,119.14643913000327,53536.55493408 2023-07-19,16:39:09.000,200,10976718,13565,0,1689784748,13122.87780404,119.18168478000007,53536.57589544 2023-07-19,16:39:10.000,200,10976746,13885,0,1689784749,13122.87106772999,119.14643913000327,53536.55493408 2023-07-19,16:39:11.000,200,10976693,13805,0,1689784750,13122.924958209995,119.16053739000199,53536.55493408 2023-07-19,16:39:12.000,200,10976769,13765,0,1689784751,13122.904749279995,119.16053739000199,53536.519998480006 2023-07-19,16:39:13.000,200,10976736,14245,0,1689784752,13122.924958209995,119.16758652000135,53536.57589544 2023-07-19,16:39:14.000,200,10976776,14005,0,1689784753,13122.95863976,119.14643913000327,53536.58986968001 2023-07-19,16:39:15.000,200,10976777,14165,0,1689784754,13123.01253023999,119.12529173999792,53536.67371512 2023-07-19,16:39:16.000,200,10976772,14005,0,1689784755,13122.95863976,119.10414434999984,53536.617818160004 2023-07-19,16:39:17.000,200,10976725,13725,0,1689784756,13122.985584999995,119.08299696000176,53536.64576664 2023-07-19,16:39:18.000,200,10976766,14165,0,1689784757,13122.95863976,119.06889870000305,53536.5968568 2023-07-19,16:39:19.000,200,10976781,13885,0,1689784758,13122.95190344999,119.06184957000369,53536.617818160004 2023-07-19,16:39:20.000,200,10976733,13685,0,1689784759,13122.99232130999,119.06889870000305,53536.65974088001 2023-07-19,16:39:21.000,200,10976744,13925,0,1689784760,13122.965376069995,118.9772600100041,53536.64576664 2023-07-19,16:39:22.000,200,10976723,13885,0,1689784761,13122.91148558999,119.01955479000026,53536.58288256 2023-07-19,16:39:23.000,200,10976740,13885,0,1689784762,13122.89127665999,119.0477513099977,53536.64576664 2023-07-19,16:39:24.000,200,10976742,13925,0,1689784763,13122.95190344999,119.0125056600009,53536.68070224001 2023-07-19,16:39:25.000,200,10976781,13965,0,1689784764,13122.87106772999,119.01955479000026,53536.70865072001 2023-07-19,16:39:26.000,200,10976798,13885,0,1689784765,13122.79023200999,119.01955479000026,53536.62480528 2023-07-19,16:39:27.000,200,10976768,13965,0,1689784766,13122.675714739999,119.08299696000176,53536.58288256 2023-07-19,16:39:28.000,200,10976740,13925,0,1689784767,13122.689187359989,119.09709522000048,53536.56192120001 2023-07-19,16:39:29.000,200,10976793,13925,0,1689784768,13122.662242119994,119.09709522000048,53536.56192120001 2023-07-19,16:39:30.000,200,10976743,13805,0,1689784769,13122.574670089998,119.15348826000263,53536.54794696 2023-07-19,16:39:31.000,200,10976754,13565,0,1689784770,13122.594879019998,119.2239795600035,53536.58288256 2023-07-19,16:39:32.000,200,10976781,13725,0,1689784771,13122.635296879998,119.20988130000478,53536.63179240001 2023-07-19,16:39:33.000,200,10976791,13885,0,1689784772,13122.648769499989,119.27332346999901,53536.65974088001 2023-07-19,16:39:34.000,200,10976759,14245,0,1689784773,13122.615087949998,119.28037259999837,53536.65974088001 2023-07-19,16:39:35.000,200,10976775,13925,0,1689784774,13122.621824259993,119.3579130299986,53536.63179240001 2023-07-19,16:39:36.000,200,10976763,13925,0,1689784775,13122.581406399993,119.42840432999947,53536.5269856 2023-07-19,16:39:37.000,200,10976744,13885,0,1689784776,13122.574670089998,119.45660085000418,53536.499037120004 2023-07-19,16:39:38.000,200,10976745,13965,0,1689784777,13122.588142709988,119.45660085000418,53536.5269856 2023-07-19,16:39:39.000,200,10976744,14005,0,1689784778,13122.668978429989,119.4706991100029,53536.617818160004 2023-07-19,16:39:40.000,200,10976759,13725,0,1689784779,13122.635296879998,119.5341412800044,53536.56192120001 2023-07-19,16:39:41.000,200,10976778,14085,0,1689784780,13122.722868909994,119.5341412800044,53536.56192120001 2023-07-19,16:39:42.000,200,10976768,14085,0,1689784781,13122.783495699994,119.55528867000248,53536.65275376 2023-07-19,16:39:43.000,200,10976752,13645,0,1689784782,13122.823913559994,119.54823954000312,53536.65275376 2023-07-19,16:39:44.000,200,10976731,13925,0,1689784783,13122.884540349994,119.52709214999777,53536.666728000004 2023-07-19,16:39:45.000,200,10976757,14005,0,1689784784,13122.9182219,119.52709214999777,53536.666728000004 2023-07-19,16:39:46.000,200,10976766,13885,0,1689784785,13122.89127665999,119.5341412800044,53536.617818160004 2023-07-19,16:39:47.000,200,10976762,14045,0,1689784786,13122.924958209995,119.49889563000033,53536.63179240001 2023-07-19,16:39:48.000,200,10976768,14045,0,1689784787,13123.03947548,119.43545345999883,53536.76454768 2023-07-19,16:39:49.000,200,10976754,14125,0,1689784788,13123.05968441,119.48479737000162,53536.75057344 2023-07-19,16:39:50.000,200,10976797,13965,0,1689784789,13122.97884869,119.4706991100029,53536.68070224001 2023-07-19,16:39:51.000,200,10976748,13885,0,1689784790,13123.005793929995,119.52004301999841,53536.72961208001 2023-07-19,16:39:52.000,200,10976780,13605,0,1689784791,13122.985584999995,119.54823954000312,53536.687689360006 2023-07-19,16:39:53.000,200,10976744,13965,0,1689784792,13122.91148558999,119.58348518999992,53536.69467648 2023-07-19,16:39:54.000,200,10976770,13965,0,1689784793,13122.823913559994,119.63282910000271,53536.61083104001 2023-07-19,16:39:55.000,200,10976739,13685,0,1689784794,13122.864331419994,119.71036953000294,53536.62480528 2023-07-19,16:39:56.000,200,10976764,13765,0,1689784795,13122.74981414999,119.80905735000124,53536.58288256 2023-07-19,16:39:57.000,200,10976732,14045,0,1689784796,13122.642033189994,119.85840126000403,53536.58986968001 2023-07-19,16:39:58.000,200,10976755,13925,0,1689784797,13122.615087949998,119.97118734000105,53536.60384392 2023-07-19,16:39:59.000,200,10976806,13845,0,1689784798,13122.514043299998,120.04872777000128,53536.568908320005 2023-07-19,16:40:00.000,200,10976728,14245,0,1689784799,13122.433207579998,120.1262682000015,53536.58288256 2023-07-19,16:40:01.000,200,10976750,14005,0,1689784800,13122.318690309992,120.1615138499983,53536.55493408 2023-07-19,16:40:02.000,200,10976797,14045,0,1689784801,13122.231118279997,120.28134906000196,53536.42217880001 2023-07-19,16:40:03.000,200,10976744,14085,0,1689784802,13122.251327209997,120.31659470999875,53536.57589544 2023-07-19,16:40:04.000,200,10976741,13725,0,1689784803,13122.258063519992,120.3729877500009,53536.53397272 2023-07-19,16:40:05.000,200,10976705,13925,0,1689784804,13122.143546250001,120.40118426999834,53536.50602424 2023-07-19,16:40:06.000,200,10976752,13645,0,1689784805,13122.163755180001,120.45757731000049,53536.46410152001 2023-07-19,16:40:07.000,200,10976746,14085,0,1689784806,13122.136809939992,120.50692122000328,53536.38025608 2023-07-19,16:40:08.000,200,10976718,13725,0,1689784807,13122.109864699996,120.52806861000136,53536.29641064001 2023-07-19,16:40:09.000,200,10976758,13845,0,1689784808,13122.177227799992,120.48577382999792,53536.33833336 2023-07-19,16:40:10.000,200,10976749,14005,0,1689784809,13122.177227799992,120.48577382999792,53536.31038488 2023-07-19,16:40:11.000,200,10976738,13765,0,1689784810,13122.204173040001,120.521019480002,53536.34532048001 2023-07-19,16:40:12.000,200,10976762,14165,0,1689784811,13122.237854589992,120.521019480002,53536.35929472 2023-07-19,16:40:13.000,200,10976755,13885,0,1689784812,13122.305217690002,120.4716755699992,53536.38025608 2023-07-19,16:40:14.000,200,10976775,14205,0,1689784813,13122.305217690002,120.49987209000392,53536.317372 2023-07-19,16:40:15.000,200,10976742,13725,0,1689784814,13122.217645659992,120.49282296000456,53536.33833336 2023-07-19,16:40:16.000,200,10976740,14085,0,1689784815,13122.237854589992,120.48577382999792,53536.33833336 2023-07-19,16:40:17.000,200,10976730,13925,0,1689784816,13122.163755180001,120.45052818000113,53536.2475008 2023-07-19,16:40:18.000,200,10976703,13845,0,1689784817,13122.130073629996,120.45052818000113,53536.303397760006 2023-07-19,16:40:19.000,200,10976743,14165,0,1689784818,13122.210909349997,120.41528253000433,53536.303397760006 2023-07-19,16:40:20.000,200,10976758,13885,0,1689784819,13122.190700419997,120.35184036000283,53536.32435912001 2023-07-19,16:40:21.000,200,10976788,13925,0,1689784820,13122.197436729992,120.28134906000196,53536.29641064001 2023-07-19,16:40:22.000,200,10976769,14125,0,1689784821,13122.089655769996,120.25315254000452,53536.27544928001 2023-07-19,16:40:23.000,200,10976701,13885,0,1689784822,13122.089655769996,120.18266124000365,53536.20557808001 2023-07-19,16:40:24.000,200,10976751,14045,0,1689784823,13122.082919460001,120.09102255000471,53536.2125652 2023-07-19,16:40:25.000,200,10976736,14165,0,1689784824,13122.029028979996,120.04872777000128,53536.26147504 2023-07-19,16:40:26.000,200,10976739,13965,0,1689784825,13122.035765289991,119.97823647000041,53536.142694 2023-07-19,16:40:27.000,200,10976744,13885,0,1689784826,13122.029028979996,119.90069604000018,53536.2475008 2023-07-19,16:40:28.000,200,10976766,13685,0,1689784827,13122.035765289991,119.8161064800006,53536.20557808001 2023-07-19,16:40:29.000,200,10976780,13845,0,1689784828,13122.015556359991,119.7808608300038,53536.17064248 2023-07-19,16:40:30.000,200,10976789,13925,0,1689784829,13121.98187481,119.74561517999973,53536.142694 2023-07-19,16:40:31.000,200,10976738,13965,0,1689784830,13121.89430277999,119.73856605000037,53536.065835680005 2023-07-19,16:40:32.000,200,10976748,13645,0,1689784831,13121.91451170999,119.73856605000037,53536.065835680005 2023-07-19,16:40:33.000,200,10976756,14045,0,1689784832,13121.948193259996,119.71036953000294,53536.05884856001 2023-07-19,16:40:34.000,200,10976753,13725,0,1689784833,13121.90103909,119.68217300999822,53536.016925840006 2023-07-19,16:40:35.000,200,10976715,13725,0,1689784834,13121.927984329996,119.68922214000486,53536.05884856001 2023-07-19,16:40:36.000,200,10976758,14005,0,1689784835,13121.91451170999,119.68922214000486,53536.10775840001 2023-07-19,16:40:37.000,200,10976762,13765,0,1689784836,13121.87409384999,119.71036953000294,53536.0029516 2023-07-19,16:40:38.000,200,10976760,14125,0,1689784837,13121.8404123,119.75266430999909,53536.02391296 2023-07-19,16:40:39.000,200,10976769,13885,0,1689784838,13121.82020337,119.77381170000444,53536.0728228 2023-07-19,16:40:40.000,200,10976790,13845,0,1689784839,13121.79999444,119.78790996000316,53536.10775840001 2023-07-19,16:40:41.000,200,10976726,13965,0,1689784840,13121.67874086,119.85840126000403,53535.98199024 2023-07-19,16:40:42.000,200,10976761,13565,0,1689784841,13121.73263133999,119.87249952000275,53536.10775840001 2023-07-19,16:40:43.000,200,10976744,13885,0,1689784842,13121.73936765,119.87249952000275,53536.04487432 2023-07-19,16:40:44.000,200,10976769,13965,0,1689784843,13121.685477169995,119.9147942999989,53535.98897736001 2023-07-19,16:40:45.000,200,10976703,14245,0,1689784844,13121.685477169995,119.9147942999989,53536.00993872001 2023-07-19,16:40:46.000,200,10976748,14245,0,1689784845,13121.685477169995,119.9147942999989,53535.95404176 2023-07-19,16:40:47.000,200,10976747,13965,0,1689784846,13121.766312889995,119.92184342999826,53535.995964480004 2023-07-19,16:40:48.000,200,10976759,14085,0,1689784847,13121.79999444,119.88659778000147,53535.968016000006 2023-07-19,16:40:49.000,200,10976731,13845,0,1689784848,13121.786521819995,119.86545039000339,53535.87718344 2023-07-19,16:40:50.000,200,10976770,13725,0,1689784849,13121.85388491999,119.84430299999804,53536.00993872001 2023-07-19,16:40:51.000,200,10976743,13885,0,1689784850,13121.85388491999,119.79495909000252,53535.91910616001 2023-07-19,16:40:52.000,200,10976756,13925,0,1689784851,13121.847148609995,119.80200822000188,53535.87718344 2023-07-19,16:40:53.000,200,10976796,13765,0,1689784852,13121.968402189996,119.74561517999973,53535.947054640004 2023-07-19,16:40:54.000,200,10976777,14085,0,1689784853,13121.97513849999,119.73151692000101,53535.898144800005 2023-07-19,16:40:55.000,200,10976773,13925,0,1689784854,13121.97513849999,119.66102562000015,53535.87718344 2023-07-19,16:40:56.000,200,10976724,14085,0,1689784855,13121.91451170999,119.64692736000143,53535.77237664001 2023-07-19,16:40:57.000,200,10976760,13885,0,1689784856,13121.88083016,119.61168171000463,53535.80731224 2023-07-19,16:40:58.000,200,10976726,14005,0,1689784857,13121.907775399995,119.56233780000184,53535.85622208 2023-07-19,16:40:59.000,200,10976780,14205,0,1689784858,13121.948193259996,119.54119041000376,53535.85622208 2023-07-19,16:41:00.000,200,10976759,14085,0,1689784859,13121.907775399995,119.49184650000097,53535.85622208 2023-07-19,16:41:01.000,200,10976764,13805,0,1689784860,13121.8404123,119.47774824000226,53535.85622208 2023-07-19,16:41:02.000,200,10976726,13845,0,1689784861,13121.867357539995,119.48479737000162,53535.8632092 2023-07-19,16:41:03.000,200,10976787,13965,0,1689784862,13121.77304919999,119.45660085000418,53535.828273600004 2023-07-19,16:41:04.000,200,10976747,14045,0,1689784863,13121.786521819995,119.44250258999818,53535.78635088 2023-07-19,16:41:05.000,200,10976710,13725,0,1689784864,13121.75284026999,119.47774824000226,53535.75141528001 2023-07-19,16:41:06.000,200,10976761,14085,0,1689784865,13121.685477169995,119.52004301999841,53535.83526072 2023-07-19,16:41:07.000,200,10976708,14005,0,1689784866,13121.61137775999,119.54823954000312,53535.800325120006 2023-07-19,16:41:08.000,200,10976755,13845,0,1689784867,13121.67200454999,119.58348518999992,53535.91910616001 2023-07-19,16:41:09.000,200,10976769,13605,0,1689784868,13121.61811407,119.59053431999928,53535.83526072 2023-07-19,16:41:10.000,200,10976780,13805,0,1689784869,13121.67200454999,119.63987823000207,53535.87019632001 2023-07-19,16:41:11.000,200,10976739,14005,0,1689784870,13121.61137775999,119.7174186600023,53535.81429936 2023-07-19,16:41:12.000,200,10976752,13925,0,1689784871,13121.604641449994,119.73151692000101,53535.77237664001 2023-07-19,16:41:13.000,200,10976771,13885,0,1689784872,13121.69221347999,119.69627127000422,53535.92609328 2023-07-19,16:41:14.000,200,10976752,13885,0,1689784873,13121.645059309994,119.7808608300038,53535.87718344 2023-07-19,16:41:15.000,200,10976781,13885,0,1689784874,13121.71242240999,119.78790996000316,53535.91910616001 2023-07-19,16:41:16.000,200,10976794,13845,0,1689784875,13121.71242240999,119.83020473999932,53535.95404176 2023-07-19,16:41:17.000,200,10976738,13685,0,1689784876,13121.725895029995,119.89364691000083,53535.92609328 2023-07-19,16:41:18.000,200,10976792,14245,0,1689784877,13121.65179561999,119.9147942999989,53535.91211904 2023-07-19,16:41:19.000,200,10976797,14045,0,1689784878,13121.69221347999,119.97118734000105,53535.92609328 2023-07-19,16:41:20.000,200,10976747,14005,0,1689784879,13121.67200454999,120.00643298999785,53535.91910616001 2023-07-19,16:41:21.000,200,10976748,13965,0,1689784880,13121.71242240999,120.0275803800032,53535.92609328 2023-07-19,16:41:22.000,200,10976748,14005,0,1689784881,13121.65179561999,120.08397341999807,53535.84224784001 2023-07-19,16:41:23.000,200,10976729,13805,0,1689784882,13121.705686099995,120.10512081000343,53535.87718344 2023-07-19,16:41:24.000,200,10976756,13885,0,1689784883,13121.67874086,120.08397341999807,53535.96102888001 2023-07-19,16:41:25.000,200,10976782,13805,0,1689784884,13121.69221347999,120.06987515999936,53535.9330804 2023-07-19,16:41:26.000,200,10976727,13925,0,1689784885,13121.69221347999,120.04167864000192,53535.91211904 2023-07-19,16:41:27.000,200,10976763,14125,0,1689784886,13121.597905139999,120.03462951000256,53535.81429936 2023-07-19,16:41:28.000,200,10976804,14045,0,1689784887,13121.624850379994,119.96413821000169,53535.87019632001 2023-07-19,16:41:29.000,200,10976757,14085,0,1689784888,13121.645059309994,119.9147942999989,53535.84224784001 2023-07-19,16:41:30.000,200,10976759,13685,0,1689784889,13121.61137775999,119.8795486500021,53535.849234960006 2023-07-19,16:41:31.000,200,10976756,13925,0,1689784890,13121.65179561999,119.80905735000124,53535.91910616001 2023-07-19,16:41:32.000,200,10976771,13965,0,1689784891,13121.604641449994,119.80200822000188,53535.87718344 2023-07-19,16:41:33.000,200,10976789,14085,0,1689784892,13121.537278349999,119.75971343999845,53535.80731224 2023-07-19,16:41:34.000,200,10976770,13725,0,1689784893,13121.597905139999,119.73856605000037,53535.87718344 2023-07-19,16:41:35.000,200,10976749,13725,0,1689784894,13121.537278349999,119.69627127000422,53535.87019632001 2023-07-19,16:41:36.000,200,10976774,13765,0,1689784895,13121.557487279999,119.66102562000015,53535.79333800001 2023-07-19,16:41:37.000,200,10976755,14085,0,1689784896,13121.496860489999,119.66102562000015,53535.78635088 2023-07-19,16:41:38.000,200,10976759,13925,0,1689784897,13121.422761079994,119.63987823000207,53535.70949256 2023-07-19,16:41:39.000,200,10976808,13725,0,1689784898,13121.469915249989,119.604632579998,53535.76538952 2023-07-19,16:41:40.000,200,10976798,14085,0,1689784899,13121.469915249989,119.62577997000335,53535.779363760004 2023-07-19,16:41:41.000,200,10976761,14045,0,1689784900,13121.429497389989,119.63282910000271,53535.7584024 2023-07-19,16:41:42.000,200,10976780,13765,0,1689784901,13121.341925359993,119.61873084000399,53535.69551832 2023-07-19,16:41:43.000,200,10976744,13725,0,1689784902,13121.382343219993,119.63987823000207,53535.730453920005 2023-07-19,16:41:44.000,200,10976760,13965,0,1689784903,13121.341925359993,119.67512387999886,53535.72346680001 2023-07-19,16:41:45.000,200,10976765,13965,0,1689784904,13121.395815839998,119.68217300999822,53535.74442816 2023-07-19,16:41:46.000,200,10976757,13845,0,1689784905,13121.301507499993,119.70332040000358,53535.75141528001 2023-07-19,16:41:47.000,200,10976765,13925,0,1689784906,13121.288034879988,119.73151692000101,53535.75141528001 2023-07-19,16:41:48.000,200,10976804,14165,0,1689784907,13121.308243809988,119.72446779000165,53535.78635088 2023-07-19,16:41:49.000,200,10976762,13605,0,1689784908,13121.314980119998,119.75266430999909,53535.71647968 2023-07-19,16:41:50.000,200,10976739,14045,0,1689784909,13121.227408090002,119.76676256999781,53535.64660848 2023-07-19,16:41:51.000,200,10976792,13805,0,1689784910,13121.254353329998,119.75266430999909,53535.66756984 2023-07-19,16:41:52.000,200,10976783,14125,0,1689784911,13121.207199160002,119.77381170000444,53535.562763040005 2023-07-19,16:41:53.000,200,10976772,14085,0,1689784912,13121.213935469998,119.77381170000444,53535.57673728 2023-07-19,16:41:54.000,200,10976746,13765,0,1689784913,13121.247617020003,119.76676256999781,53535.64660848 2023-07-19,16:41:55.000,200,10976774,14045,0,1689784914,13121.240880709993,119.79495909000252,53535.660582720004 2023-07-19,16:41:56.000,200,10976764,13925,0,1689784915,13121.180253919993,119.77381170000444,53535.62564712001 2023-07-19,16:41:57.000,200,10976751,13685,0,1689784916,13121.126363440002,119.7808608300038,53535.57673728 2023-07-19,16:41:58.000,200,10976760,13485,0,1689784917,13121.166781300002,119.79495909000252,53535.59071152 2023-07-19,16:41:59.000,200,10976752,14005,0,1689784918,13121.173517609997,119.77381170000444,53535.53481456001 2023-07-19,16:42:00.000,200,10976808,13565,0,1689784919,13121.173517609997,119.75971343999845,53535.50686608001 2023-07-19,16:42:01.000,200,10976772,13885,0,1689784920,13121.092681889997,119.74561517999973,53535.443982000004 2023-07-19,16:42:02.000,200,10976763,14165,0,1689784921,13121.045527720002,119.80200822000188,53535.42302064 2023-07-19,16:42:03.000,200,10976764,13765,0,1689784922,13121.133099749997,119.79495909000252,53535.492891840004 2023-07-19,16:42:04.000,200,10976759,14205,0,1689784923,13121.119627129992,119.78790996000316,53535.48590472001 2023-07-19,16:42:05.000,200,10976741,13885,0,1689784924,13121.166781300002,119.7808608300038,53535.52782744 2023-07-19,16:42:06.000,200,10976774,13765,0,1689784925,13121.207199160002,119.75971343999845,53535.513853200006 2023-07-19,16:42:07.000,200,10976736,13965,0,1689784926,13121.146572370002,119.76676256999781,53535.492891840004 2023-07-19,16:42:08.000,200,10976740,13885,0,1689784927,13121.133099749997,119.72446779000165,53535.4789176 2023-07-19,16:42:09.000,200,10976792,13645,0,1689784928,13121.160044989992,119.68922214000486,53535.54180168 2023-07-19,16:42:10.000,200,10976769,13765,0,1689784929,13121.200462849993,119.67512387999886,53535.53481456001 2023-07-19,16:42:11.000,200,10976774,14045,0,1689784930,13121.139836059992,119.63987823000207,53535.513853200006 2023-07-19,16:42:12.000,200,10976768,13765,0,1689784931,13121.133099749997,119.604632579998,53535.53481456001 2023-07-19,16:42:13.000,200,10976768,13725,0,1689784932,13121.139836059992,119.5693869300012,53535.52084032 2023-07-19,16:42:14.000,200,10976813,13845,0,1689784933,13121.139836059992,119.51299388999905,53535.562763040005 2023-07-19,16:42:15.000,200,10976750,14005,0,1689784934,13121.180253919993,119.46364998000354,53535.54180168 2023-07-19,16:42:16.000,200,10976781,13685,0,1689784935,13121.153308679997,119.44955172000482,53535.562763040005 2023-07-19,16:42:17.000,200,10976775,13845,0,1689784936,13121.099418199992,119.43545345999883,53535.47193048 2023-07-19,16:42:18.000,200,10976747,13885,0,1689784937,13121.072472959997,119.41430607000075,53535.443982000004 2023-07-19,16:42:19.000,200,10976782,14285,0,1689784938,13121.112890819997,119.3579130299986,53535.58372440001 2023-07-19,16:42:20.000,200,10976765,14245,0,1689784939,13121.079209269992,119.37906042000395,53535.5487888 2023-07-19,16:42:21.000,200,10976748,13885,0,1689784940,13121.045527720002,119.37906042000395,53535.513853200006 2023-07-19,16:42:22.000,200,10976776,14005,0,1689784941,13120.910801519996,119.3720112900046,53535.42302064 2023-07-19,16:42:23.000,200,10976763,14045,0,1689784942,13120.931010449996,119.39315868000267,53535.38109792 2023-07-19,16:42:24.000,200,10976724,13925,0,1689784943,13120.890592589996,119.42840432999947,53535.33218808 2023-07-19,16:42:25.000,200,10976804,14125,0,1689784944,13120.863647350001,119.42840432999947,53535.31821384001 2023-07-19,16:42:26.000,200,10976754,13645,0,1689784945,13120.796284249991,119.4706991100029,53535.26930400001 2023-07-19,16:42:27.000,200,10976774,13925,0,1689784946,13120.789547939996,119.47774824000226,53535.3042396 2023-07-19,16:42:28.000,200,10976782,13845,0,1689784947,13120.708712219996,119.52004301999841,53535.3042396 2023-07-19,16:42:29.000,200,10976777,13965,0,1689784948,13120.66155805,119.54119041000376,53535.227381280005 2023-07-19,16:42:30.000,200,10976781,14045,0,1689784949,13120.62114019,119.58348518999992,53535.2343684 2023-07-19,16:42:31.000,200,10976758,14365,0,1689784950,13120.58072233,119.61168171000463,53535.22039416001 2023-07-19,16:42:32.000,200,10976766,14005,0,1689784951,13120.47967768,119.62577997000335,53535.108600240004 2023-07-19,16:42:33.000,200,10976752,14245,0,1689784952,13120.43925982,119.64692736000143,53535.05270328001 2023-07-19,16:42:34.000,200,10976763,13925,0,1689784953,13120.49315029999,119.64692736000143,53535.18545856 2023-07-19,16:42:35.000,200,10976727,13845,0,1689784954,13120.49315029999,119.6680747499995,53535.19943280001 2023-07-19,16:42:36.000,200,10976747,14005,0,1689784955,13120.43925982,119.65397649000079,53535.21340704 2023-07-19,16:42:37.000,200,10976764,13805,0,1689784956,13120.39884196,119.66102562000015,53535.10161312001 2023-07-19,16:42:38.000,200,10976808,13925,0,1689784957,13120.405578269994,119.65397649000079,53535.19244568 2023-07-19,16:42:39.000,200,10976756,13965,0,1689784958,13120.385369339994,119.63282910000271,53535.13654872 2023-07-19,16:42:40.000,200,10976797,13885,0,1689784959,13120.338215169999,119.604632579998,53535.0247548 2023-07-19,16:42:41.000,200,10976759,13805,0,1689784960,13120.344951479994,119.63282910000271,53535.010780560006 2023-07-19,16:42:42.000,200,10976753,13885,0,1689784961,13120.365160409994,119.59758344999864,53535.04571616 2023-07-19,16:42:43.000,200,10976753,13885,0,1689784962,13120.378633029999,119.57643606000056,53535.04571616 2023-07-19,16:42:44.000,200,10976731,13965,0,1689784963,13120.47967768,119.59758344999864,53535.06667752 2023-07-19,16:42:45.000,200,10976739,14045,0,1689784964,13120.506622919995,119.56233780000184,53535.08763888 2023-07-19,16:42:46.000,200,10976783,13925,0,1689784965,13120.47967768,119.5693869300012,53535.05270328001 2023-07-19,16:42:47.000,200,10976822,13885,0,1689784966,13120.365160409994,119.56233780000184,53534.98283208001 2023-07-19,16:42:48.000,200,10976797,13565,0,1689784967,13120.425787199994,119.58348518999992,53535.03174192001 2023-07-19,16:42:49.000,200,10976753,13845,0,1689784968,13120.378633029999,119.55528867000248,53535.010780560006 2023-07-19,16:42:50.000,200,10976792,14205,0,1689784969,13120.385369339994,119.58348518999992,53535.07366464 2023-07-19,16:42:51.000,200,10976738,13925,0,1689784970,13120.365160409994,119.61168171000463,53535.05270328001 2023-07-19,16:42:52.000,200,10976764,13845,0,1689784971,13120.324742549994,119.59053431999928,53535.01776768 2023-07-19,16:42:53.000,200,10976752,14045,0,1689784972,13120.338215169999,119.59758344999864,53535.08065176001 2023-07-19,16:42:54.000,200,10976777,13925,0,1689784973,13120.291060999989,119.55528867000248,53535.06667752 2023-07-19,16:42:55.000,200,10976745,14005,0,1689784974,13120.230434209989,119.61873084000399,53535.010780560006 2023-07-19,16:42:56.000,200,10976782,13805,0,1689784975,13120.291060999989,119.59758344999864,53534.96885784 2023-07-19,16:42:57.000,200,10976770,13925,0,1689784976,13120.210225279989,119.56233780000184,53534.91296088001 2023-07-19,16:42:58.000,200,10976755,14125,0,1689784977,13120.136125869998,119.57643606000056,53534.92693512 2023-07-19,16:42:59.000,200,10976747,13725,0,1689784978,13120.196752659998,119.56233780000184,53534.92693512 2023-07-19,16:43:00.000,200,10976748,14045,0,1689784979,13120.250643139989,119.54119041000376,53534.989819200004 2023-07-19,16:43:01.000,200,10976776,14085,0,1689784980,13120.210225279989,119.5693869300012,53534.940909360004 2023-07-19,16:43:02.000,200,10976770,14125,0,1689784981,13120.149598489988,119.56233780000184,53534.83610256001 2023-07-19,16:43:03.000,200,10976712,14045,0,1689784982,13120.190016349989,119.54823954000312,53534.8500768 2023-07-19,16:43:04.000,200,10976749,14125,0,1689784983,13120.210225279989,119.58348518999992,53534.87103816 2023-07-19,16:43:05.000,200,10976757,13885,0,1689784984,13120.230434209989,119.58348518999992,53534.90597376 2023-07-19,16:43:06.000,200,10976781,14165,0,1689784985,13120.156334799998,119.62577997000335,53534.87802528 2023-07-19,16:43:07.000,200,10976791,13885,0,1689784986,13120.163071109993,119.68217300999822,53534.940909360004 2023-07-19,16:43:08.000,200,10976791,13765,0,1689784987,13120.169807419989,119.70332040000358,53534.961870720006 2023-07-19,16:43:09.000,200,10976784,13725,0,1689784988,13120.109180629988,119.75266430999909,53534.940909360004 2023-07-19,16:43:10.000,200,10976727,13765,0,1689784989,13120.055290149998,119.80200822000188,53534.93392224001 2023-07-19,16:43:11.000,200,10976770,13645,0,1689784990,13119.960981809993,119.88659778000147,53534.87103816 2023-07-19,16:43:12.000,200,10976754,13805,0,1689784991,13119.873409779997,119.97118734000105,53534.81514120001 2023-07-19,16:43:13.000,200,10976760,14005,0,1689784992,13119.900355019992,120.01348212000448,53534.85706392 2023-07-19,16:43:14.000,200,10976702,13765,0,1689784993,13119.846464540002,120.02053125000384,53534.86405104001 2023-07-19,16:43:15.000,200,10976780,13725,0,1689784994,13119.826255610002,120.06282603,53534.88501240001 2023-07-19,16:43:16.000,200,10976776,13805,0,1689784995,13119.772365129997,120.03462951000256,53534.891999520005 2023-07-19,16:43:17.000,200,10976749,13925,0,1689784996,13119.799310369992,120.06282603,53534.87802528 2023-07-19,16:43:18.000,200,10976760,13885,0,1689784997,13119.718474649992,120.11216994000279,53534.83610256001 2023-07-19,16:43:19.000,200,10976734,13965,0,1689784998,13119.752156199997,120.09102255000471,53534.81514120001 2023-07-19,16:43:20.000,200,10976775,14005,0,1689784999,13119.657847859991,120.11921907000215,53534.724308640005 2023-07-19,16:43:21.000,200,10976752,14085,0,1689785000,13119.678056789991,120.1262682000015,53534.773218480004 2023-07-19,16:43:22.000,200,10976791,13725,0,1689785001,13119.705002030001,120.15446471999894,53534.83610256001 2023-07-19,16:43:23.000,200,10976729,14085,0,1689785002,13119.718474649992,120.08397341999807,53534.80815408 2023-07-19,16:43:24.000,200,10976732,14005,0,1689785003,13119.731947269996,120.11921907000215,53534.68937304 2023-07-19,16:43:25.000,200,10976763,14125,0,1689785004,13119.779101439992,120.09807168000407,53534.80815408 2023-07-19,16:43:26.000,200,10976744,14085,0,1689785005,13119.799310369992,120.11921907000215,53534.724308640005 2023-07-19,16:43:27.000,200,10976766,13925,0,1689785006,13119.772365129997,120.08397341999807,53534.69636016001 2023-07-19,16:43:28.000,200,10976746,14085,0,1689785007,13119.772365129997,120.13331733000086,53534.66142456 2023-07-19,16:43:29.000,200,10976758,14165,0,1689785008,13119.832991919997,120.07692428999871,53534.71732152001 2023-07-19,16:43:30.000,200,10976761,14045,0,1689785009,13119.900355019992,120.08397341999807,53534.724308640005 2023-07-19,16:43:31.000,200,10976726,14045,0,1689785010,13119.859937159992,120.05577690000064,53534.605527600004 2023-07-19,16:43:32.000,200,10976749,13885,0,1689785011,13119.880146089992,120.02053125000384,53534.5356564 2023-07-19,16:43:33.000,200,10976721,13845,0,1689785012,13119.886882400002,119.98528559999977,53534.5356564 2023-07-19,16:43:34.000,200,10976726,14005,0,1689785013,13119.947509190002,119.94299082000362,53534.50072080001 2023-07-19,16:43:35.000,200,10976748,14205,0,1689785014,13119.880146089992,119.90774516999954,53534.45181096001 2023-07-19,16:43:36.000,200,10976726,13965,0,1689785015,13119.866673470002,119.89364691000083,53534.458798080006 2023-07-19,16:43:37.000,200,10976731,14005,0,1689785016,13119.920563949992,119.83725386999868,53534.56360488 2023-07-19,16:43:38.000,200,10976750,14005,0,1689785017,13119.920563949992,119.7808608300038,53534.54963064001 2023-07-19,16:43:39.000,200,10976740,13845,0,1689785018,13119.893618709997,119.76676256999781,53534.50072080001 2023-07-19,16:43:40.000,200,10976750,13845,0,1689785019,13119.934036569997,119.71036953000294,53534.570592 2023-07-19,16:43:41.000,200,10976723,13885,0,1689785020,13119.934036569997,119.66102562000015,53534.570592 2023-07-19,16:43:42.000,200,10976677,13885,0,1689785021,13119.880146089992,119.64692736000143,53534.5356564 2023-07-19,16:43:43.000,200,10976745,13885,0,1689785022,13119.893618709997,119.5693869300012,53534.52866928001 2023-07-19,16:43:44.000,200,10976746,13765,0,1689785023,13119.806046680002,119.59758344999864,53534.52866928001 2023-07-19,16:43:45.000,200,10976728,13805,0,1689785024,13119.772365129997,119.49889563000033,53534.47975944001 2023-07-19,16:43:46.000,200,10976755,14045,0,1689785025,13119.711738339996,119.48479737000162,53534.51469504 2023-07-19,16:43:47.000,200,10976760,13885,0,1689785026,13119.705002030001,119.44955172000482,53534.47277232 2023-07-19,16:43:48.000,200,10976727,13885,0,1689785027,13119.718474649992,119.40725694000139,53534.54264352 2023-07-19,16:43:49.000,200,10976778,14205,0,1689785028,13119.664584170001,119.36496215999796,53534.56360488 2023-07-19,16:43:50.000,200,10976728,14125,0,1689785029,13119.570275829996,119.3720112900046,53534.52168216 2023-07-19,16:43:51.000,200,10976758,14165,0,1689785030,13119.55680320999,119.30856912000309,53534.486746560004 2023-07-19,16:43:52.000,200,10976789,13805,0,1689785031,13119.529857969996,119.30151999000373,53534.556617760005 2023-07-19,16:43:53.000,200,10976776,13805,0,1689785032,13119.570275829996,119.2592252100003,53534.57757912001 2023-07-19,16:43:54.000,200,10976749,13965,0,1689785033,13119.47596748999,119.30856912000309,53534.58456624 2023-07-19,16:43:55.000,200,10976747,14005,0,1689785034,13119.49617641999,119.2592252100003,53534.58456624 2023-07-19,16:43:56.000,200,10976748,13845,0,1689785035,13119.469231179995,119.30856912000309,53534.5356564 2023-07-19,16:43:57.000,200,10976744,14005,0,1689785036,13119.408604389995,119.28037259999837,53534.56360488 2023-07-19,16:43:58.000,200,10976729,14245,0,1689785037,13119.428813319995,119.32971651000116,53534.626488960006 2023-07-19,16:43:59.000,200,10976779,13965,0,1689785038,13119.35471390999,119.33676564000052,53534.59854048001 2023-07-19,16:44:00.000,200,10976761,13885,0,1689785039,13119.32103236,119.40725694000139,53534.6404632 2023-07-19,16:44:01.000,200,10976791,14005,0,1689785040,13119.226724019994,119.42840432999947,53534.54264352 2023-07-19,16:44:02.000,200,10976791,14125,0,1689785041,13119.118943059999,119.52004301999841,53534.41687536 2023-07-19,16:44:03.000,200,10976768,13725,0,1689785042,13119.24019664,119.52709214999777,53534.61950184001 2023-07-19,16:44:04.000,200,10976794,13565,0,1689785043,13119.23346032999,119.54823954000312,53534.63347608 2023-07-19,16:44:05.000,200,10976762,13685,0,1689785044,13119.267141879995,119.55528867000248,53534.59854048001 2023-07-19,16:44:06.000,200,10976737,13885,0,1689785045,13119.226724019994,119.61168171000463,53534.56360488 2023-07-19,16:44:07.000,200,10976791,14125,0,1689785046,13119.226724019994,119.59758344999864,53534.56360488 2023-07-19,16:44:08.000,200,10976728,13925,0,1689785047,13119.19304246999,119.63987823000207,53534.52866928001 2023-07-19,16:44:09.000,200,10976747,13765,0,1689785048,13119.139151989999,119.61873084000399,53534.458798080006 2023-07-19,16:44:10.000,200,10976755,13805,0,1689785049,13119.159360919999,119.63282910000271,53534.486746560004 2023-07-19,16:44:11.000,200,10976755,14005,0,1689785050,13119.24019664,119.5693869300012,53534.58456624 2023-07-19,16:44:12.000,200,10976753,13965,0,1689785051,13119.19304246999,119.56233780000184,53534.4657852 2023-07-19,16:44:13.000,200,10976738,13925,0,1689785052,13119.27387818999,119.5341412800044,53534.605527600004 2023-07-19,16:44:14.000,200,10976740,13765,0,1689785053,13119.19977878,119.59053431999928,53534.458798080006 2023-07-19,16:44:15.000,200,10976792,13805,0,1689785054,13119.2806145,119.55528867000248,53534.52866928001 2023-07-19,16:44:16.000,200,10976767,13805,0,1689785055,13119.24019664,119.56233780000184,53534.486746560004 2023-07-19,16:44:17.000,200,10976729,13805,0,1689785056,13119.23346032999,119.57643606000056,53534.49373368 2023-07-19,16:44:18.000,200,10976755,13725,0,1689785057,13119.246932949995,119.59758344999864,53534.51469504 2023-07-19,16:44:19.000,200,10976746,13885,0,1689785058,13119.32103236,119.55528867000248,53534.54264352 2023-07-19,16:44:20.000,200,10976761,14125,0,1689785059,13119.246932949995,119.5693869300012,53534.54264352 2023-07-19,16:44:21.000,200,10976803,13965,0,1689785060,13119.25366925999,119.51299388999905,53534.57757912001 2023-07-19,16:44:22.000,200,10976799,14085,0,1689785061,13119.17956985,119.57643606000056,53534.50072080001 2023-07-19,16:44:23.000,200,10976732,14125,0,1689785062,13119.166097229994,119.51299388999905,53534.51469504 2023-07-19,16:44:24.000,200,10976743,13805,0,1689785063,13119.166097229994,119.5059447599997,53534.59854048001 2023-07-19,16:44:25.000,200,10976798,14085,0,1689785064,13119.145888299994,119.45660085000418,53534.59854048001 2023-07-19,16:44:26.000,200,10976761,13805,0,1689785065,13119.098734129999,119.41430607000075,53534.605527600004 2023-07-19,16:44:27.000,200,10976738,14165,0,1689785066,13119.051579959989,119.40020781000203,53534.54963064001 2023-07-19,16:44:28.000,200,10976748,14085,0,1689785067,13119.085261509994,119.38610955000331,53534.59155336 2023-07-19,16:44:29.000,200,10976769,13805,0,1689785068,13119.031371029989,119.35086389999924,53534.61950184001 2023-07-19,16:44:30.000,200,10976743,13725,0,1689785069,13118.977480549998,119.31561825000244,53534.47975944001 2023-07-19,16:44:31.000,200,10976769,13965,0,1689785070,13118.923590069993,119.2592252100003,53534.437836720004 2023-07-19,16:44:32.000,200,10976763,13645,0,1689785071,13118.910117449988,119.20988130000478,53534.437836720004 2023-07-19,16:44:33.000,200,10976797,14405,0,1689785072,13118.930326379988,119.17463565000071,53534.507707920005 2023-07-19,16:44:34.000,200,10976773,13845,0,1689785073,13118.930326379988,119.14643913000327,53534.4657852 2023-07-19,16:44:35.000,200,10976751,14005,0,1689785074,13119.024634719994,119.09709522000048,53534.556617760005 2023-07-19,16:44:36.000,200,10976768,13685,0,1689785075,13119.038107339999,119.09004609000112,53534.47277232 2023-07-19,16:44:37.000,200,10976736,14045,0,1689785076,13119.098734129999,119.0125056600009,53534.54963064001 2023-07-19,16:44:38.000,200,10976717,13925,0,1689785077,13119.105470439994,119.02660391999962,53534.47975944001 2023-07-19,16:44:39.000,200,10976782,13765,0,1689785078,13119.166097229994,118.97021088000474,53534.43084960001 2023-07-19,16:44:40.000,200,10976775,13725,0,1689785079,13119.078525199999,118.97021088000474,53534.395914 2023-07-19,16:44:41.000,200,10976771,13725,0,1689785080,13119.118943059999,118.92791610000131,53534.35399128 2023-07-19,16:44:42.000,200,10976746,13765,0,1689785081,13119.139151989999,118.92086697000195,53534.45181096001 2023-07-19,16:44:43.000,200,10976768,13885,0,1689785082,13119.19977878,118.90676871000323,53534.51469504 2023-07-19,16:44:44.000,200,10976757,14005,0,1689785083,13119.17283353999,118.95611261999875,53534.45181096001 2023-07-19,16:44:45.000,200,10976768,13925,0,1689785084,13119.19304246999,118.90676871000323,53534.458798080006 2023-07-19,16:44:46.000,200,10976742,13725,0,1689785085,13119.159360919999,118.92791610000131,53534.437836720004 2023-07-19,16:44:47.000,200,10976779,14045,0,1689785086,13119.125679369994,118.87857218999852,53534.4657852 2023-07-19,16:44:48.000,200,10976780,13885,0,1689785087,13119.058316269999,118.92086697000195,53534.45181096001 2023-07-19,16:44:49.000,200,10976721,14045,0,1689785088,13119.098734129999,118.85742480000044,53534.486746560004 2023-07-19,16:44:50.000,200,10976790,13925,0,1689785089,13119.071788889989,118.92791610000131,53534.5356564 2023-07-19,16:44:51.000,200,10976770,13885,0,1689785090,13119.004425789994,118.89971958000388,53534.458798080006 2023-07-19,16:44:52.000,200,10976719,13925,0,1689785091,13119.038107339999,118.89971958000388,53534.51469504 2023-07-19,16:44:53.000,200,10976795,14005,0,1689785092,13119.031371029989,118.92086697000195,53534.52866928001 2023-07-19,16:44:54.000,200,10976753,13805,0,1689785093,13119.065052579994,118.93496523000067,53534.54264352 2023-07-19,16:44:55.000,200,10976745,14285,0,1689785094,13119.051579959989,118.93496523000067,53534.51469504 2023-07-19,16:44:56.000,200,10976786,13765,0,1689785095,13119.058316269999,118.9772600100041,53534.51469504 2023-07-19,16:44:57.000,200,10976744,13845,0,1689785096,13119.051579959989,118.97021088000474,53534.47975944001 2023-07-19,16:44:58.000,200,10976790,13805,0,1689785097,13119.044843649994,119.04070217999833,53534.49373368 2023-07-19,16:44:59.000,200,10976768,13885,0,1689785098,13119.044843649994,119.01955479000026,53534.507707920005 2023-07-19,16:45:00.000,200,10976757,13765,0,1689785099,13119.078525199999,119.04070217999833,53534.51469504 2023-07-19,16:45:01.000,200,10976766,13645,0,1689785100,13119.071788889989,119.0759478300024,53534.51469504 2023-07-19,16:45:02.000,200,10976759,14165,0,1689785101,13119.071788889989,119.06889870000305,53534.437836720004 2023-07-19,16:45:03.000,200,10976763,13925,0,1689785102,13119.17283353999,119.0759478300024,53534.507707920005 2023-07-19,16:45:04.000,200,10976777,13925,0,1689785103,13119.19977878,119.05480044000433,53534.54264352 2023-07-19,16:45:05.000,200,10976750,13765,0,1689785104,13119.2806145,118.9772600100041,53534.570592 2023-07-19,16:45:06.000,200,10976732,14005,0,1689785105,13119.186306159994,118.93496523000067,53534.47975944001 2023-07-19,16:45:07.000,200,10976770,14005,0,1689785106,13119.31429604999,118.89267045000452,53534.51469504 2023-07-19,16:45:08.000,200,10976772,13725,0,1689785107,13119.327768669995,118.8010317599983,53534.54264352 2023-07-19,16:45:09.000,200,10976803,14005,0,1689785108,13119.428813319995,118.71644219999871,53534.61950184001 2023-07-19,16:45:10.000,200,10976739,13885,0,1689785109,13119.307559739995,118.68824568000127,53534.51469504 2023-07-19,16:45:11.000,200,10976801,13605,0,1689785110,13119.347977599995,118.58955786000297,53534.66841168001 2023-07-19,16:45:12.000,200,10976790,13805,0,1689785111,13119.31429604999,118.5190665600021,53534.68238592 2023-07-19,16:45:13.000,200,10976759,14085,0,1689785112,13119.25366925999,118.43447700000252,53534.66142456 2023-07-19,16:45:14.000,200,10976781,14005,0,1689785113,13119.139151989999,118.4062804799978,53534.7103344 2023-07-19,16:45:15.000,200,10976737,13845,0,1689785114,13119.159360919999,118.34283831000357,53534.7802056 2023-07-19,16:45:16.000,200,10976764,13885,0,1689785115,13119.017898409998,118.32874005000485,53534.7802056 2023-07-19,16:45:17.000,200,10976774,14045,0,1689785116,13118.910117449988,118.32169091999822,53534.70334728 2023-07-19,16:45:18.000,200,10976817,14285,0,1689785117,13118.869699589988,118.33578918000421,53534.724308640005 2023-07-19,16:45:19.000,200,10976765,14245,0,1689785118,13118.809072800002,118.32169091999822,53534.69636016001 2023-07-19,16:45:20.000,200,10976785,13765,0,1689785119,13118.714764459997,118.37103483000101,53534.675398800005 2023-07-19,16:45:21.000,200,10976786,13725,0,1689785120,13118.633928739997,118.4062804799978,53534.66841168001 2023-07-19,16:45:22.000,200,10976794,14245,0,1689785121,13118.539620399992,118.43447700000252,53534.56360488 2023-07-19,16:45:23.000,200,10976752,13845,0,1689785122,13118.580038259992,118.4556243900006,53534.61950184001 2023-07-19,16:45:24.000,200,10976715,13725,0,1689785123,13118.505938850001,118.46267351999995,53534.57757912001 2023-07-19,16:45:25.000,200,10976730,13725,0,1689785124,13118.606983500002,118.48382090999803,53534.63347608 2023-07-19,16:45:26.000,200,10976784,13725,0,1689785125,13118.526147780001,118.56841047000489,53534.64745032001 2023-07-19,16:45:27.000,200,10976780,14005,0,1689785126,13118.38468527,118.61070525000105,53534.41687536 2023-07-19,16:45:28.000,200,10976780,13725,0,1689785127,13118.38468527,118.58955786000297,53534.54264352 2023-07-19,16:45:29.000,200,10976807,13845,0,1689785128,13118.606983500002,118.6177543800004,53534.68937304 2023-07-19,16:45:30.000,200,10976775,13885,0,1689785129,13118.620456119992,118.60365612000169,53534.68238592 2023-07-19,16:45:31.000,200,10976763,13925,0,1689785130,13118.660873979992,118.61070525000105,53534.63347608 2023-07-19,16:45:32.000,200,10976791,13845,0,1689785131,13118.694555529997,118.60365612000169,53534.64745032001 2023-07-19,16:45:33.000,200,10976751,14005,0,1689785132,13118.815809109998,118.59660699000233,53534.773218480004 2023-07-19,16:45:34.000,200,10976808,14005,0,1689785133,13118.809072800002,118.6177543800004,53534.64745032001 2023-07-19,16:45:35.000,200,10976765,13685,0,1689785134,13118.829281730003,118.63890176999848,53534.70334728 2023-07-19,16:45:36.000,200,10976750,14005,0,1689785135,13118.802336489993,118.67414742000256,53534.66841168001 2023-07-19,16:45:37.000,200,10976724,13925,0,1689785136,13118.815809109998,118.66004916000384,53534.654437440004 2023-07-19,16:45:38.000,200,10976706,14085,0,1689785137,13118.829281730003,118.70234393999999,53534.71732152001 2023-07-19,16:45:39.000,200,10976798,14005,0,1689785138,13118.869699589988,118.73758959000406,53534.7802056 2023-07-19,16:45:40.000,200,10976756,13725,0,1689785139,13118.795600179998,118.79398262999894,53534.73129576 2023-07-19,16:45:41.000,200,10976783,13605,0,1689785140,13118.748446010002,118.81513002000429,53534.7802056 2023-07-19,16:45:42.000,200,10976748,13565,0,1689785141,13118.721500769992,118.82922828000301,53534.73828288 2023-07-19,16:45:43.000,200,10976749,13765,0,1689785142,13118.687819220002,118.85742480000044,53534.73129576 2023-07-19,16:45:44.000,200,10976750,13725,0,1689785143,13118.620456119992,118.87857218999852,53534.794179840006 2023-07-19,16:45:45.000,200,10976789,13965,0,1689785144,13118.559829329992,118.83627741000237,53534.68937304 2023-07-19,16:45:46.000,200,10976746,14045,0,1689785145,13118.499202539992,118.85742480000044,53534.73828288 2023-07-19,16:45:47.000,200,10976753,13765,0,1689785146,13118.526147780001,118.82217915000365,53534.773218480004 2023-07-19,16:45:48.000,200,10976733,13845,0,1689785147,13118.519411469992,118.80808088999765,53534.78719272001 2023-07-19,16:45:49.000,200,10976805,13925,0,1689785148,13118.606983500002,118.75873698000214,53534.81514120001 2023-07-19,16:45:50.000,200,10976770,14005,0,1689785149,13118.566565640001,118.71644219999871,53534.81514120001 2023-07-19,16:45:51.000,200,10976801,13885,0,1689785150,13118.512675159996,118.70234393999999,53534.724308640005 2023-07-19,16:45:52.000,200,10976724,14125,0,1689785151,13118.573301949997,118.62480350999977,53534.75225712 2023-07-19,16:45:53.000,200,10976736,13685,0,1689785152,13118.640665049992,118.58955786000297,53534.75225712 2023-07-19,16:45:54.000,200,10976795,13965,0,1689785153,13118.633928739997,118.54726307999954,53534.843089680006 2023-07-19,16:45:55.000,200,10976720,13925,0,1689785154,13118.728237080002,118.50496830000338,53534.80116696 2023-07-19,16:45:56.000,200,10976762,14005,0,1689785155,13118.761918629993,118.4556243900006,53534.843089680006 2023-07-19,16:45:57.000,200,10976786,13925,0,1689785156,13118.782127559993,118.41332961000444,53534.843089680006 2023-07-19,16:45:58.000,200,10976759,14005,0,1689785157,13118.842754349993,118.34283831000357,53534.87802528 2023-07-19,16:45:59.000,200,10976799,14085,0,1689785158,13118.883172209993,118.34988744000293,53534.940909360004 2023-07-19,16:46:00.000,200,10976757,13845,0,1689785159,13118.856226969998,118.33578918000421,53534.88501240001 2023-07-19,16:46:01.000,200,10976745,13845,0,1689785160,13118.809072800002,118.33578918000421,53534.843089680006 2023-07-19,16:46:02.000,200,10976780,13925,0,1689785161,13118.775391249997,118.29349440000078,53534.85706392 2023-07-19,16:46:03.000,200,10976789,13845,0,1689785162,13118.809072800002,118.30054353000014,53534.96885784 2023-07-19,16:46:04.000,200,10976808,13885,0,1689785163,13118.748446010002,118.32874005000485,53535.05270328001 2023-07-19,16:46:05.000,200,10976767,13845,0,1689785164,13118.734973389997,118.32169091999822,53535.0247548 2023-07-19,16:46:06.000,200,10976784,13885,0,1689785165,13118.613719809997,118.30054353000014,53534.989819200004 2023-07-19,16:46:07.000,200,10976793,14005,0,1689785166,13118.519411469992,118.27939614000206,53534.891999520005 2023-07-19,16:46:08.000,200,10976773,14085,0,1689785167,13118.478993609991,118.2723470100027,53534.95488360001 2023-07-19,16:46:09.000,200,10976781,14005,0,1689785168,13118.431839439996,118.27939614000206,53534.98283208001 2023-07-19,16:46:10.000,200,10976737,13965,0,1689785169,13118.398157889991,118.25824875000399,53535.01776768 2023-07-19,16:46:11.000,200,10976801,13845,0,1689785170,13118.36447634,118.20185571000184,53534.92693512 2023-07-19,16:46:12.000,200,10976753,13965,0,1689785171,13118.330794789996,118.18775745000312,53534.919948 2023-07-19,16:46:13.000,200,10976760,13805,0,1689785172,13118.425103130001,118.09611876000417,53534.97584496 2023-07-19,16:46:14.000,200,10976767,14125,0,1689785173,13118.377948959991,118.07497136999882,53534.919948 2023-07-19,16:46:15.000,200,10976757,13925,0,1689785174,13118.418366819991,118.01152920000459,53534.88501240001 2023-07-19,16:46:16.000,200,10976715,13645,0,1689785175,13118.418366819991,117.96923442000116,53534.85706392 2023-07-19,16:46:17.000,200,10976791,13965,0,1689785176,13118.452048369996,117.90579224999965,53534.85706392 2023-07-19,16:46:18.000,200,10976793,13965,0,1689785177,13118.445312060001,117.89169399000093,53534.82911544 2023-07-19,16:46:19.000,200,10976740,13885,0,1689785178,13118.640665049992,117.84939921000478,53535.03174192001 2023-07-19,16:46:20.000,200,10976795,14085,0,1689785179,13118.654137669997,117.82825181999942,53534.97584496 2023-07-19,16:46:21.000,200,10976817,13805,0,1689785180,13118.667610290002,117.80710443000135,53535.00379344001 2023-07-19,16:46:22.000,200,10976743,13805,0,1689785181,13118.586774570002,117.83530094999878,53534.95488360001 2023-07-19,16:46:23.000,200,10976738,14085,0,1689785182,13118.580038259992,117.83530094999878,53534.940909360004 2023-07-19,16:46:24.000,200,10976759,14045,0,1689785183,13118.566565640001,117.84939921000478,53535.01776768 2023-07-19,16:46:25.000,200,10976776,14085,0,1689785184,13118.532884089997,117.87054660000285,53535.059690400005 2023-07-19,16:46:26.000,200,10976744,13845,0,1689785185,13118.438575749991,117.93398877000436,53534.99680632 2023-07-19,16:46:27.000,200,10976772,14005,0,1689785186,13118.398157889991,117.94808703000308,53535.010780560006 2023-07-19,16:46:28.000,200,10976796,13685,0,1689785187,13118.290376929996,118.01857833000395,53535.03872904 2023-07-19,16:46:29.000,200,10976763,13925,0,1689785188,13118.27690430999,118.08906963000481,53535.06667752 2023-07-19,16:46:30.000,200,10976769,13845,0,1689785189,13118.17585965999,118.12431528000161,53535.11558736 2023-07-19,16:46:31.000,200,10976764,14005,0,1689785190,13118.12196918,118.18775745000312,53535.03174192001 2023-07-19,16:46:32.000,200,10976770,13925,0,1689785191,13118.068078699995,118.25119962000463,53535.059690400005 2023-07-19,16:46:33.000,200,10976752,13885,0,1689785192,13118.088287629995,118.28644527000142,53535.08065176001 2023-07-19,16:46:34.000,200,10976757,13965,0,1689785193,13118.10176025,118.33578918000421,53535.11558736 2023-07-19,16:46:35.000,200,10976756,13685,0,1689785194,13118.16238704,118.31464178999886,53535.15052296001 2023-07-19,16:46:36.000,200,10976762,14085,0,1689785195,13118.10176025,118.30054353000014,53535.11558736 2023-07-19,16:46:37.000,200,10976765,13885,0,1689785196,13118.11523286999,118.30054353000014,53535.05270328001 2023-07-19,16:46:38.000,200,10976806,14045,0,1689785197,13118.11523286999,118.2089048400012,53535.094626 2023-07-19,16:46:39.000,200,10976767,13885,0,1689785198,13118.14217811,118.18070832000376,53535.129561600006 2023-07-19,16:46:40.000,200,10976746,13845,0,1689785199,13118.16238704,118.11021702000289,53535.11558736 2023-07-19,16:46:41.000,200,10976794,13685,0,1689785200,13118.14217811,118.11021702000289,53535.05270328001 2023-07-19,16:46:42.000,200,10976785,13605,0,1689785201,13118.19606858999,118.01152920000459,53535.10161312001 2023-07-19,16:46:43.000,200,10976767,14005,0,1689785202,13118.22301383,117.91989050999837,53535.12257448001 2023-07-19,16:46:44.000,200,10976772,13725,0,1689785203,13118.249959069995,117.82825181999942,53535.157510080004 2023-07-19,16:46:45.000,200,10976752,13645,0,1689785204,13118.270167999995,117.70841661000304,53535.19943280001 2023-07-19,16:46:46.000,200,10976770,13645,0,1689785205,13118.209541209995,117.62382705000346,53535.17148432001 2023-07-19,16:46:47.000,200,10976767,13965,0,1689785206,13118.15565072999,117.58153227000003,53535.10161312001 2023-07-19,16:46:48.000,200,10976767,13925,0,1689785207,13118.07481500999,117.5039918399998,53535.129561600006 2023-07-19,16:46:49.000,200,10976756,14005,0,1689785208,13118.05460607999,117.47579532000236,53535.21340704 2023-07-19,16:46:50.000,200,10976768,13725,0,1689785209,13117.987242979994,117.39825489000214,53535.1644972 2023-07-19,16:46:51.000,200,10976726,13845,0,1689785210,13117.879462019999,117.37710750000406,53535.14353584 2023-07-19,16:46:52.000,200,10976775,13925,0,1689785211,13117.791889989989,117.37710750000406,53535.15052296001 2023-07-19,16:46:53.000,200,10976773,13805,0,1689785212,13117.737999509998,117.32776359000127,53535.14353584 2023-07-19,16:46:54.000,200,10976767,14005,0,1689785213,13117.670636409988,117.34186184999999,53535.18545856 2023-07-19,16:46:55.000,200,10976796,13405,0,1689785214,13117.589800690002,117.34891097999935,53535.18545856 2023-07-19,16:46:56.000,200,10976747,13765,0,1689785215,13117.549382830002,117.37710750000406,53535.178471440006 2023-07-19,16:46:57.000,200,10976786,13885,0,1689785216,13117.522437589992,117.41940228000021,53535.07366464 2023-07-19,16:46:58.000,200,10976738,13725,0,1689785217,13117.461810799992,117.51809009999852,53535.03872904 2023-07-19,16:46:59.000,200,10976775,14045,0,1689785218,13117.515701279997,117.54628662000323,53535.178471440006 2023-07-19,16:47:00.000,200,10976743,14045,0,1689785219,13117.556119139997,117.62382705000346,53535.26231688 2023-07-19,16:47:01.000,200,10976747,13805,0,1689785220,13117.515701279997,117.72251487000176,53535.18545856 2023-07-19,16:47:02.000,200,10976768,14365,0,1689785221,13117.535910209997,117.83530094999878,53535.157510080004 2023-07-19,16:47:03.000,200,10976755,13725,0,1689785222,13117.542646519993,117.9621852900018,53535.11558736 2023-07-19,16:47:04.000,200,10976804,13925,0,1689785223,13117.488756040002,118.08906963000481,53535.03174192001 2023-07-19,16:47:05.000,200,10976738,13885,0,1689785224,13117.535910209997,118.2089048400012,53535.108600240004 2023-07-19,16:47:06.000,200,10976777,13685,0,1689785225,13117.482019729992,118.30054353000014,53535.08763888 2023-07-19,16:47:07.000,200,10976761,14005,0,1689785226,13117.549382830002,118.42742787000316,53535.06667752 2023-07-19,16:47:08.000,200,10976783,13685,0,1689785227,13117.623482239993,118.46972264999931,53535.157510080004 2023-07-19,16:47:09.000,200,10976773,14045,0,1689785228,13117.657163789998,118.5190665600021,53535.11558736 2023-07-19,16:47:10.000,200,10976753,13845,0,1689785229,13117.690845339988,118.5190665600021,53535.129561600006 2023-07-19,16:47:11.000,200,10976767,14085,0,1689785230,13117.711054269988,118.56841047000489,53535.14353584 2023-07-19,16:47:12.000,200,10976723,13925,0,1689785231,13117.731263199988,118.57545960000425,53535.14353584 2023-07-19,16:47:13.000,200,10976750,13765,0,1689785232,13117.751472129989,118.54021395000018,53535.18545856 2023-07-19,16:47:14.000,200,10976804,13885,0,1689785233,13117.737999509998,118.54021395000018,53535.2343684 2023-07-19,16:47:15.000,200,10976803,13805,0,1689785234,13117.758208439998,118.50496830000338,53535.276291120004 2023-07-19,16:47:16.000,200,10976749,13805,0,1689785235,13117.751472129989,118.44857526000123,53535.227381280005 2023-07-19,16:47:17.000,200,10976763,13685,0,1689785236,13117.778417369998,118.4203787400038,53535.26930400001 2023-07-19,16:47:18.000,200,10976769,13805,0,1689785237,13117.690845339988,118.37103483000101,53535.26231688 2023-07-19,16:47:19.000,200,10976753,13925,0,1689785238,13117.603273309993,118.32169091999822,53535.129561600006 2023-07-19,16:47:20.000,200,10976808,14005,0,1689785239,13117.623482239993,118.25119962000463,53535.24834264001 2023-07-19,16:47:21.000,200,10976777,13845,0,1689785240,13117.589800690002,118.21595397000056,53535.227381280005 2023-07-19,16:47:22.000,200,10976785,13765,0,1689785241,13117.461810799992,118.15251179999905,53535.17148432001 2023-07-19,16:47:23.000,200,10976767,13765,0,1689785242,13117.482019729992,118.11021702000289,53535.2343684 2023-07-19,16:47:24.000,200,10976764,13925,0,1689785243,13117.428129250002,118.03972572000202,53535.2343684 2023-07-19,16:47:25.000,200,10976764,13805,0,1689785244,13117.360766149992,118.01857833000395,53535.21340704 2023-07-19,16:47:26.000,200,10976743,13685,0,1689785245,13117.333820909997,117.98333267999988,53535.26930400001 2023-07-19,16:47:27.000,200,10976758,13725,0,1689785246,13117.300139359992,117.96923442000116,53535.157510080004 2023-07-19,16:47:28.000,200,10976766,13765,0,1689785247,13117.266457810001,117.93398877000436,53535.17148432001 2023-07-19,16:47:29.000,200,10976754,13925,0,1689785248,13117.205831020001,117.89874312000029,53535.094626 2023-07-19,16:47:30.000,200,10976789,13885,0,1689785249,13117.172149469996,117.83530094999878,53535.12257448001 2023-07-19,16:47:31.000,200,10976761,13965,0,1689785250,13117.226039950001,117.75776051999856,53535.178471440006 2023-07-19,16:47:32.000,200,10976782,13925,0,1689785251,13117.192358399996,117.65907270000025,53535.19943280001 2023-07-19,16:47:33.000,200,10976775,14005,0,1689785252,13117.205831020001,117.58153227000003,53535.1644972 2023-07-19,16:47:34.000,200,10976763,13765,0,1689785253,13117.14520423,117.48284445000172,53535.03174192001 2023-07-19,16:47:35.000,200,10976757,14045,0,1689785254,13117.138467919991,117.37710750000406,53535.15052296001 2023-07-19,16:47:36.000,200,10976771,14085,0,1689785255,13117.071104819996,117.20087924999825,53535.01776768 2023-07-19,16:47:37.000,200,10976782,13845,0,1689785256,13117.071104819996,117.10219142999995,53535.010780560006 2023-07-19,16:47:38.000,200,10976768,13725,0,1689785257,13117.06436851,116.97530709000421,53535.08763888 2023-07-19,16:47:39.000,200,10976743,14245,0,1689785258,13117.04415958,116.87661926999863,53535.059690400005 2023-07-19,16:47:40.000,200,10976723,14045,0,1689785259,13117.04415958,116.77088232000096,53535.03174192001 2023-07-19,16:47:41.000,200,10976725,13685,0,1689785260,13117.02395065,116.75678406000225,53535.08065176001 2023-07-19,16:47:42.000,200,10976712,13925,0,1689785261,13116.970060169995,116.73563667000417,53535.00379344001 2023-07-19,16:47:43.000,200,10976786,14125,0,1689785262,13116.909433379995,116.67219450000266,53534.98283208001 2023-07-19,16:47:44.000,200,10976765,14005,0,1689785263,13116.86227921,116.67219450000266,53534.961870720006 2023-07-19,16:47:45.000,200,10976757,14005,0,1689785264,13116.83533396999,116.67219450000266,53534.92693512 2023-07-19,16:47:46.000,200,10976739,13965,0,1689785265,13116.77470717999,116.68629276000138,53534.94789648 2023-07-19,16:47:47.000,200,10976741,13885,0,1689785266,13116.77470717999,116.70744014999946,53534.961870720006 2023-07-19,16:47:48.000,200,10976767,13565,0,1689785267,13116.767970869994,116.68629276000138,53535.0247548 2023-07-19,16:47:49.000,200,10976807,13765,0,1689785268,13116.73428931999,116.73563667000417,53534.93392224001 2023-07-19,16:47:50.000,200,10976789,13565,0,1689785269,13116.687135149994,116.77088232000096,53534.92693512 2023-07-19,16:47:51.000,200,10976770,13725,0,1689785270,13116.606299429994,116.87661926999863,53534.83610256001 2023-07-19,16:47:52.000,200,10976752,13445,0,1689785271,13116.586090499994,116.96120882999821,53534.86405104001 2023-07-19,16:47:53.000,200,10976780,13885,0,1689785272,13116.613035739989,117.0457983899978,53534.89898664 2023-07-19,16:47:54.000,200,10976769,13725,0,1689785273,13116.606299429994,117.08809317000123,53534.891999520005 2023-07-19,16:47:55.000,200,10976750,14005,0,1689785274,13116.626508359994,117.23612490000232,53534.919948 2023-07-19,16:47:56.000,200,10976725,13885,0,1689785275,13116.619772049999,117.28546880999784,53534.97584496 2023-07-19,16:47:57.000,200,10976807,14045,0,1689785276,13116.613035739989,117.36300923999806,53534.87802528 2023-07-19,16:47:58.000,200,10976825,13685,0,1689785277,13116.646717289994,117.43350053999893,53534.94789648 2023-07-19,16:47:59.000,200,10976754,13565,0,1689785278,13116.653453599989,117.51104096999916,53534.93392224001 2023-07-19,16:48:00.000,200,10976776,13965,0,1689785279,13116.660189909999,117.57448314000067,53534.96885784 2023-07-19,16:48:01.000,200,10976737,13725,0,1689785280,13116.660189909999,117.60972879000474,53534.891999520005 2023-07-19,16:48:02.000,200,10976796,13805,0,1689785281,13116.680398839999,117.63792531000217,53534.93392224001 2023-07-19,16:48:03.000,200,10976759,14165,0,1689785282,13116.720816699999,117.67317095999897,53535.0247548 2023-07-19,16:48:04.000,200,10976756,14005,0,1689785283,13116.747761939994,117.63792531000217,53535.01776768 2023-07-19,16:48:05.000,200,10976754,13525,0,1689785284,13116.73428931999,117.69431835000432,53535.01776768 2023-07-19,16:48:06.000,200,10976781,13845,0,1689785285,13116.707344079994,117.63792531000217,53535.03872904 2023-07-19,16:48:07.000,200,10976758,13885,0,1689785286,13116.572617879989,117.70841661000304,53534.891999520005 2023-07-19,16:48:08.000,200,10976816,13965,0,1689785287,13116.525463709993,117.70841661000304,53534.93392224001 2023-07-19,16:48:09.000,200,10976764,13805,0,1689785288,13116.444627989993,117.73661313000048,53534.96885784 2023-07-19,16:48:10.000,200,10976767,13845,0,1689785289,13116.390737510003,117.76480964999791,53534.99680632 2023-07-19,16:48:11.000,200,10976781,13765,0,1689785290,13116.229066070002,117.80005530000199,53534.90597376 2023-07-19,16:48:12.000,200,10976761,13925,0,1689785291,13116.074130939996,117.82825181999942,53534.85706392 2023-07-19,16:48:13.000,200,10976751,13965,0,1689785292,13116.020240459991,117.85644834000414,53535.010780560006 2023-07-19,16:48:14.000,200,10976834,13965,0,1689785293,13115.94614105,117.8634974700035,53535.05270328001 2023-07-19,16:48:15.000,200,10976761,13925,0,1689785294,13115.831623779995,117.92693963999773,53535.06667752 2023-07-19,16:48:16.000,200,10976762,13805,0,1689785295,13115.69689757999,117.9974309399986,53534.96885784 2023-07-19,16:48:17.000,200,10976763,14085,0,1689785296,13115.57564399999,117.9621852900018,53534.93392224001 2023-07-19,16:48:18.000,200,10976760,14045,0,1689785297,13115.51501720999,117.95513616000244,53534.97584496 2023-07-19,16:48:19.000,200,10976753,13925,0,1689785298,13115.521753519999,117.95513616000244,53535.0247548 2023-07-19,16:48:20.000,200,10976764,13725,0,1689785299,13115.434181489989,117.9621852900018,53534.919948 2023-07-19,16:48:21.000,200,10976772,13725,0,1689785300,13115.380291009998,117.96923442000116,53534.919948 2023-07-19,16:48:22.000,200,10976745,13925,0,1689785301,13115.461126729999,117.96923442000116,53534.92693512 2023-07-19,16:48:23.000,200,10976792,14005,0,1689785302,13115.481335659999,117.9621852900018,53534.919948 2023-07-19,16:48:24.000,200,10976786,13805,0,1689785303,13115.528489829994,117.90579224999965,53534.90597376 2023-07-19,16:48:25.000,200,10976759,13885,0,1689785304,13115.54196245,117.89169399000093,53534.87103816 2023-07-19,16:48:26.000,200,10976773,14205,0,1689785305,13115.548698759994,117.85644834000414,53534.81514120001 2023-07-19,16:48:27.000,200,10976752,13805,0,1689785306,13115.57564399999,117.82120269000006,53534.891999520005 2023-07-19,16:48:28.000,200,10976799,13965,0,1689785307,13115.710370199995,117.80710443000135,53534.90597376 2023-07-19,16:48:29.000,200,10976778,13885,0,1689785308,13115.77773329999,117.77890791000391,53534.90597376 2023-07-19,16:48:30.000,200,10976771,13805,0,1689785309,13115.76426068,117.72251487000176,53534.843089680006 2023-07-19,16:48:31.000,200,10976784,13925,0,1689785310,13115.78446961,117.72251487000176,53534.85706392 2023-07-19,16:48:32.000,200,10976800,13965,0,1689785311,13115.831623779995,117.70841661000304,53534.80116696 2023-07-19,16:48:33.000,200,10976754,14165,0,1689785312,13115.851832709996,117.64497444000153,53534.78719272001 2023-07-19,16:48:34.000,200,10976760,14125,0,1689785313,13115.919195809991,117.6167779200041,53534.81514120001 2023-07-19,16:48:35.000,200,10976721,14005,0,1689785314,13115.96634998,117.63087618000282,53534.88501240001 2023-07-19,16:48:36.000,200,10976803,13885,0,1689785315,13116.020240459991,117.63792531000217,53534.91296088001 2023-07-19,16:48:37.000,200,10976778,14045,0,1689785316,13116.020240459991,117.67317095999897,53534.843089680006 2023-07-19,16:48:38.000,200,10976809,14085,0,1689785317,13116.033713079996,117.72956400000112,53534.891999520005 2023-07-19,16:48:39.000,200,10976822,13765,0,1689785318,13116.020240459991,117.80005530000199,53534.88501240001 2023-07-19,16:48:40.000,200,10976781,14005,0,1689785319,13116.040449389991,117.87054660000285,53534.88501240001 2023-07-19,16:48:41.000,200,10976790,13685,0,1689785320,13115.959613669991,117.94103790000372,53534.87802528 2023-07-19,16:48:42.000,200,10976741,14085,0,1689785321,13115.919195809991,118.01857833000395,53534.87103816 2023-07-19,16:48:43.000,200,10976803,14085,0,1689785322,13115.96634998,118.05382398000074,53534.96885784 2023-07-19,16:48:44.000,200,10976775,14245,0,1689785323,13115.92593212,118.13841354000033,53534.989819200004 2023-07-19,16:48:45.000,200,10976785,14005,0,1689785324,13115.82488747,118.1736591900044,53535.00379344001 2023-07-19,16:48:46.000,200,10976771,14005,0,1689785325,13115.770996989995,118.22300309999991,53534.891999520005 2023-07-19,16:48:47.000,200,10976749,13805,0,1689785326,13115.68342496,118.26529788000335,53534.89898664 2023-07-19,16:48:48.000,200,10976776,13765,0,1689785327,13115.669952339995,118.28644527000142,53534.90597376 2023-07-19,16:48:49.000,200,10976740,13685,0,1689785328,13115.63627078999,118.32169091999822,53534.87802528 2023-07-19,16:48:50.000,200,10976756,13925,0,1689785329,13115.57564399999,118.33578918000421,53534.891999520005 2023-07-19,16:48:51.000,200,10976721,14005,0,1689785330,13115.56217138,118.35693657000229,53534.93392224001 2023-07-19,16:48:52.000,200,10976757,13765,0,1689785331,13115.55543506999,118.32169091999822,53534.940909360004 2023-07-19,16:48:53.000,200,10976808,13725,0,1689785332,13115.548698759994,118.3075926599995,53535.010780560006 2023-07-19,16:48:54.000,200,10976797,14245,0,1689785333,13115.55543506999,118.29349440000078,53535.00379344001 2023-07-19,16:48:55.000,200,10976772,13965,0,1689785334,13115.53522613999,118.26529788000335,53535.010780560006 2023-07-19,16:48:56.000,200,10976787,14005,0,1689785335,13115.447654109994,118.23710135999863,53534.90597376 2023-07-19,16:48:57.000,200,10976781,13685,0,1689785336,13115.407236249994,118.2723470100027,53534.88501240001 2023-07-19,16:48:58.000,200,10976754,14085,0,1689785337,13115.461126729999,118.20185571000184,53534.95488360001 2023-07-19,16:48:59.000,200,10976759,13925,0,1689785338,13115.427445179994,118.22300309999991,53534.96885784 2023-07-19,16:49:00.000,200,10976762,13845,0,1689785339,13115.407236249994,118.22300309999991,53534.99680632 2023-07-19,16:49:01.000,200,10976757,13845,0,1689785340,13115.353345769989,118.23710135999863,53534.97584496 2023-07-19,16:49:02.000,200,10976758,14005,0,1689785341,13115.366818389994,118.29349440000078,53534.989819200004 2023-07-19,16:49:03.000,200,10976786,13845,0,1689785342,13115.339873149998,118.31464178999886,53534.93392224001 2023-07-19,16:49:04.000,200,10976767,14125,0,1689785343,13115.279246359998,118.34283831000357,53534.93392224001 2023-07-19,16:49:05.000,200,10976776,13845,0,1689785344,13115.272510049988,118.37808396000037,53534.97584496 2023-07-19,16:49:06.000,200,10976809,14085,0,1689785345,13115.225355879993,118.39923134999844,53534.86405104001 2023-07-19,16:49:07.000,200,10976782,13925,0,1689785346,13115.238828499998,118.4203787400038,53534.919948 2023-07-19,16:49:08.000,200,10976775,14245,0,1689785347,13115.319664219998,118.4062804799978,53534.92693512 2023-07-19,16:49:09.000,200,10976778,13725,0,1689785348,13115.252301119988,118.39923134999844,53534.96885784 2023-07-19,16:49:10.000,200,10976825,13765,0,1689785349,13115.252301119988,118.36398570000165,53534.90597376 2023-07-19,16:49:11.000,200,10976755,13925,0,1689785350,13115.198410639998,118.35693657000229,53534.843089680006 2023-07-19,16:49:12.000,200,10976766,14285,0,1689785351,13115.272510049988,118.32874005000485,53534.843089680006 2023-07-19,16:49:13.000,200,10976769,13925,0,1689785352,13115.407236249994,118.25824875000399,53534.87103816 2023-07-19,16:49:14.000,200,10976749,13845,0,1689785353,13115.454390419989,118.25119962000463,53534.940909360004 2023-07-19,16:49:15.000,200,10976816,13845,0,1689785354,13115.548698759994,118.1736591900044,53534.961870720006 2023-07-19,16:49:16.000,200,10976780,13845,0,1689785355,13115.60258924,118.14546266999969,53534.989819200004 2023-07-19,16:49:17.000,200,10976733,13925,0,1689785356,13115.67668864999,118.03972572000202,53534.95488360001 2023-07-19,16:49:18.000,200,10976747,14085,0,1689785357,13115.75752436999,118.03972572000202,53534.97584496 2023-07-19,16:49:19.000,200,10976770,13765,0,1689785358,13115.80467854,117.9621852900018,53535.03174192001 2023-07-19,16:49:20.000,200,10976795,13885,0,1689785359,13115.872041639996,117.95513616000244,53535.010780560006 2023-07-19,16:49:21.000,200,10976779,13925,0,1689785360,13115.919195809991,117.95513616000244,53535.00379344001 2023-07-19,16:49:22.000,200,10976804,13605,0,1689785361,13115.89898687999,117.9621852900018,53534.95488360001 2023-07-19,16:49:23.000,200,10976780,13845,0,1689785362,13115.98655891,117.95513616000244,53535.094626 2023-07-19,16:49:24.000,200,10976771,14045,0,1689785363,13116.000031529991,117.94103790000372,53535.157510080004 2023-07-19,16:49:25.000,200,10976765,14085,0,1689785364,13116.000031529991,117.98333267999988,53535.24135552 2023-07-19,16:49:26.000,200,10976762,14325,0,1689785365,13115.892250569996,118.03267659000267,53535.2343684 2023-07-19,16:49:27.000,200,10976757,13965,0,1689785366,13115.82488747,118.05382398000074,53535.11558736 2023-07-19,16:49:28.000,200,10976794,13565,0,1689785367,13115.831623779995,118.09611876000417,53535.19244568 2023-07-19,16:49:29.000,200,10976799,13845,0,1689785368,13115.831623779995,118.0608731100001,53535.25532976 2023-07-19,16:49:30.000,200,10976781,13805,0,1689785369,13115.770996989995,118.04677485000138,53535.14353584 2023-07-19,16:49:31.000,200,10976748,13885,0,1689785370,13115.82488747,118.01152920000459,53535.21340704 2023-07-19,16:49:32.000,200,10976793,13885,0,1689785371,13115.8450964,117.93398877000436,53535.2343684 2023-07-19,16:49:33.000,200,10976829,14005,0,1689785372,13115.73731543999,117.85644834000414,53535.15052296001 2023-07-19,16:49:34.000,200,10976791,13885,0,1689785373,13115.69689757999,117.82120269000006,53535.21340704 2023-07-19,16:49:35.000,200,10976762,13725,0,1689785374,13115.690161269995,117.76480964999791,53535.13654872 2023-07-19,16:49:36.000,200,10976766,14085,0,1689785375,13115.649743409995,117.69431835000432,53535.19943280001 2023-07-19,16:49:37.000,200,10976772,14125,0,1689785376,13115.730579129995,117.62382705000346,53535.2343684 2023-07-19,16:49:38.000,200,10976783,13925,0,1689785377,13115.6430071,117.59563052999874,53535.1644972 2023-07-19,16:49:39.000,200,10976758,13885,0,1689785378,13115.63627078999,117.56038488000195,53535.19943280001 2023-07-19,16:49:40.000,200,10976797,13605,0,1689785379,13115.61606185999,117.52513922999788,53535.276291120004 2023-07-19,16:49:41.000,200,10976807,14045,0,1689785380,13115.65647971999,117.52513922999788,53535.33218808 2023-07-19,16:49:42.000,200,10976725,13965,0,1689785381,13115.59585292999,117.54628662000323,53535.28327824 2023-07-19,16:49:43.000,200,10976786,13885,0,1689785382,13115.54196245,117.53218836000451,53535.1644972 2023-07-19,16:49:44.000,200,10976834,14125,0,1689785383,13115.56217138,117.58858139999938,53535.26930400001 2023-07-19,16:49:45.000,200,10976768,13845,0,1689785384,13115.629534479995,117.59563052999874,53535.29026536001 2023-07-19,16:49:46.000,200,10976754,13925,0,1689785385,13115.55543506999,117.64497444000153,53535.157510080004 2023-07-19,16:49:47.000,200,10976760,13645,0,1689785386,13115.629534479995,117.7154657400024,53535.24135552 2023-07-19,16:49:48.000,200,10976818,13805,0,1689785387,13115.690161269995,117.74366225999984,53535.325200960004 2023-07-19,16:49:49.000,200,10976819,14085,0,1689785388,13115.70363389,117.79300617000263,53535.3042396 2023-07-19,16:49:50.000,200,10976783,13725,0,1689785389,13115.69689757999,117.87054660000285,53535.29026536001 2023-07-19,16:49:51.000,200,10976768,13885,0,1689785390,13115.649743409995,117.96923442000116,53535.22039416001 2023-07-19,16:49:52.000,200,10976794,13925,0,1689785391,13115.72384282,117.97628355000052,53535.24834264001 2023-07-19,16:49:53.000,200,10976789,13885,0,1689785392,13115.79794222999,118.01857833000395,53535.276291120004 2023-07-19,16:49:54.000,200,10976802,13765,0,1689785393,13115.791205919995,118.03267659000267,53535.24834264001 2023-07-19,16:49:55.000,200,10976776,13845,0,1689785394,13115.932668429996,118.01857833000395,53535.346162320006 2023-07-19,16:49:56.000,200,10976777,13565,0,1689785395,13115.973086289996,118.03972572000202,53535.297252480006 2023-07-19,16:49:57.000,200,10976832,13965,0,1689785396,13116.128021420001,117.9974309399986,53535.36712368001 2023-07-19,16:49:58.000,200,10976826,14205,0,1689785397,13116.215593449997,117.98333267999988,53535.41603352001 2023-07-19,16:49:59.000,200,10976800,14045,0,1689785398,13116.276220239997,117.9621852900018,53535.40205928 2023-07-19,16:50:00.000,200,10976779,14045,0,1689785399,13116.350319650002,117.90579224999965,53535.43699488001 2023-07-19,16:50:01.000,200,10976815,13925,0,1689785400,13116.444627989993,117.91989050999837,53535.45096912 2023-07-19,16:50:02.000,200,10976759,13925,0,1689785401,13116.505254779993,117.93398877000436,53535.38808504001 2023-07-19,16:50:03.000,200,10976769,13565,0,1689785402,13116.633244669989,117.96923442000116,53535.52782744 2023-07-19,16:50:04.000,200,10976758,14045,0,1689785403,13116.700607769999,117.9974309399986,53535.53481456001 2023-07-19,16:50:05.000,200,10976821,14125,0,1689785404,13116.700607769999,118.03267659000267,53535.59769864 2023-07-19,16:50:06.000,200,10976797,14005,0,1689785405,13116.720816699999,118.05382398000074,53535.63962136 2023-07-19,16:50:07.000,200,10976783,13725,0,1689785406,13116.69387145999,118.12431528000161,53535.62564712001 2023-07-19,16:50:08.000,200,10976795,13885,0,1689785407,13116.720816699999,118.16661005999777,53535.61866 2023-07-19,16:50:09.000,200,10976706,13885,0,1689785408,13116.727553009994,118.19480658000248,53535.63962136 2023-07-19,16:50:10.000,200,10976768,14165,0,1689785409,13116.707344079994,118.25824875000399,53535.70250544001 2023-07-19,16:50:11.000,200,10976762,13765,0,1689785410,13116.720816699999,118.23005222999927,53535.77237664001 2023-07-19,16:50:12.000,200,10976801,13925,0,1689785411,13116.720816699999,118.27939614000206,53535.78635088 2023-07-19,16:50:13.000,200,10976797,13885,0,1689785412,13116.687135149994,118.25119962000463,53535.7584024 2023-07-19,16:50:14.000,200,10976813,13765,0,1689785413,13116.639980979999,118.2723470100027,53535.730453920005 2023-07-19,16:50:15.000,200,10976762,13925,0,1689785414,13116.673662529989,118.22300309999991,53535.80731224 2023-07-19,16:50:16.000,200,10976808,13885,0,1689785415,13116.599563119998,118.21595397000056,53535.828273600004 2023-07-19,16:50:17.000,200,10976816,13565,0,1689785416,13116.69387145999,118.16661005999777,53535.87019632001 2023-07-19,16:50:18.000,200,10976759,13885,0,1689785417,13116.673662529989,118.11021702000289,53535.898144800005 2023-07-19,16:50:19.000,200,10976756,14045,0,1689785418,13116.77470717999,118.09611876000417,53535.90513192 2023-07-19,16:50:20.000,200,10976800,13765,0,1689785419,13116.77470717999,118.0608731100001,53535.91211904 2023-07-19,16:50:21.000,200,10976801,13925,0,1689785420,13116.808388729994,118.00448006999795,53536.0029516 2023-07-19,16:50:22.000,200,10976816,13725,0,1689785421,13116.86227921,117.95513616000244,53535.98199024 2023-07-19,16:50:23.000,200,10976820,13845,0,1689785422,13116.922906,117.94103790000372,53535.9330804 2023-07-19,16:50:24.000,200,10976784,13725,0,1689785423,13116.98353279,117.87759573000221,53535.968016000006 2023-07-19,16:50:25.000,200,10976765,13845,0,1689785424,13117.04415958,117.82825181999942,53535.92609328 2023-07-19,16:50:26.000,200,10976779,14165,0,1689785425,13117.03742326999,117.82825181999942,53535.9330804 2023-07-19,16:50:27.000,200,10976755,13805,0,1689785426,13117.1249953,117.80710443000135,53535.98199024 2023-07-19,16:50:28.000,200,10976793,14125,0,1689785427,13117.18562209,117.77890791000391,53536.065835680005 2023-07-19,16:50:29.000,200,10976791,14005,0,1689785428,13117.192358399996,117.79300617000263,53536.05884856001 2023-07-19,16:50:30.000,200,10976802,13885,0,1689785429,13117.158676849991,117.77185878000455,53536.10775840001 2023-07-19,16:50:31.000,200,10976783,14005,0,1689785430,13117.11825898999,117.79300617000263,53535.98199024 2023-07-19,16:50:32.000,200,10976793,13845,0,1689785431,13117.11825898999,117.85644834000414,53536.05884856001 2023-07-19,16:50:33.000,200,10976754,13845,0,1689785432,13117.18562209,117.85644834000414,53536.15666824001 2023-07-19,16:50:34.000,200,10976743,13605,0,1689785433,13117.14520423,117.8634974700035,53536.20557808001 2023-07-19,16:50:35.000,200,10976798,14005,0,1689785434,13117.199094709991,117.87759573000221,53536.184616720006 2023-07-19,16:50:36.000,200,10976790,14165,0,1689785435,13117.178885779991,117.9621852900018,53536.21955232 2023-07-19,16:50:37.000,200,10976756,13725,0,1689785436,13117.226039950001,118.01152920000459,53536.184616720006 2023-07-19,16:50:38.000,200,10976799,14245,0,1689785437,13117.286666740001,118.0256274600033,53536.26846216 2023-07-19,16:50:39.000,200,10976783,14045,0,1689785438,13117.327084600001,118.11021702000289,53536.26846216 2023-07-19,16:50:40.000,200,10976777,13765,0,1689785439,13117.347293530001,118.08202049999818,53536.25448792001 2023-07-19,16:50:41.000,200,10976779,14085,0,1689785440,13117.354029839997,118.15251179999905,53536.303397760006 2023-07-19,16:50:42.000,200,10976789,13885,0,1689785441,13117.401184009992,118.12431528000161,53536.317372 2023-07-19,16:50:43.000,200,10976789,14165,0,1689785442,13117.515701279997,118.15251179999905,53536.317372 2023-07-19,16:50:44.000,200,10976778,13765,0,1689785443,13117.556119139997,118.15251179999905,53536.39423032001 2023-07-19,16:50:45.000,200,10976811,13925,0,1689785444,13117.576328069998,118.15251179999905,53536.39423032001 2023-07-19,16:50:46.000,200,10976781,13925,0,1689785445,13117.603273309993,118.13841354000033,53536.48506288 2023-07-19,16:50:47.000,200,10976770,13725,0,1689785446,13117.549382830002,118.13136441000097,53536.36628184 2023-07-19,16:50:48.000,200,10976794,13845,0,1689785447,13117.576328069998,118.07497136999882,53536.42217880001 2023-07-19,16:50:49.000,200,10976803,13805,0,1689785448,13117.569591760002,118.04677485000138,53536.42916592 2023-07-19,16:50:50.000,200,10976815,14165,0,1689785449,13117.596536999998,118.03267659000267,53536.48506288 2023-07-19,16:50:51.000,200,10976766,13965,0,1689785450,13117.636954859998,117.9974309399986,53536.49205000001 2023-07-19,16:50:52.000,200,10976767,14085,0,1689785451,13117.569591760002,117.96923442000116,53536.49205000001 2023-07-19,16:50:53.000,200,10976769,13925,0,1689785452,13117.603273309993,117.89874312000029,53536.47807576 2023-07-19,16:50:54.000,200,10976775,13885,0,1689785453,13117.562855449993,117.89169399000093,53536.60384392 2023-07-19,16:50:55.000,200,10976786,14125,0,1689785454,13117.610009620003,117.8634974700035,53536.55493408 2023-07-19,16:50:56.000,200,10976743,13925,0,1689785455,13117.576328069998,117.84235007999814,53536.54095984001 2023-07-19,16:50:57.000,200,10976767,13885,0,1689785456,13117.569591760002,117.85644834000414,53536.56192120001 2023-07-19,16:50:58.000,200,10976801,13925,0,1689785457,13117.576328069998,117.82825181999942,53536.58986968001 2023-07-19,16:50:59.000,200,10976774,13725,0,1689785458,13117.589800690002,117.82120269000006,53536.5968568 2023-07-19,16:51:00.000,200,10976764,13845,0,1689785459,13117.522437589992,117.87759573000221,53536.58986968001 2023-07-19,16:51:01.000,200,10976806,13805,0,1689785460,13117.508964970002,117.87759573000221,53536.56192120001 2023-07-19,16:51:02.000,200,10976769,14165,0,1689785461,13117.488756040002,117.94808703000308,53536.61083104001 2023-07-19,16:51:03.000,200,10976772,14245,0,1689785462,13117.441601869992,117.9974309399986,53536.61083104001 2023-07-19,16:51:04.000,200,10976775,13765,0,1689785463,13117.374238769997,118.06792223999946,53536.64576664 2023-07-19,16:51:05.000,200,10976743,13965,0,1689785464,13117.394447699997,118.11726615000225,53536.62480528 2023-07-19,16:51:06.000,200,10976805,14005,0,1689785465,13117.279930429992,118.16661005999777,53536.58986968001 2023-07-19,16:51:07.000,200,10976754,13805,0,1689785466,13117.286666740001,118.18070832000376,53536.638779520006 2023-07-19,16:51:08.000,200,10976808,13885,0,1689785467,13117.300139359992,118.1736591900044,53536.65275376 2023-07-19,16:51:09.000,200,10976776,14085,0,1689785468,13117.300139359992,118.19480658000248,53536.65974088001 2023-07-19,16:51:10.000,200,10976788,13965,0,1689785469,13117.300139359992,118.16661005999777,53536.666728000004 2023-07-19,16:51:11.000,200,10976783,13885,0,1689785470,13117.199094709991,118.18070832000376,53536.568908320005 2023-07-19,16:51:12.000,200,10976821,13845,0,1689785471,13117.212567329996,118.20185571000184,53536.57589544 2023-07-19,16:51:13.000,200,10976802,13765,0,1689785472,13117.259721499991,118.15251179999905,53536.63179240001 2023-07-19,16:51:14.000,200,10976799,14125,0,1689785473,13117.266457810001,118.12431528000161,53536.61083104001 2023-07-19,16:51:15.000,200,10976803,13885,0,1689785474,13117.286666740001,118.14546266999969,53536.666728000004 2023-07-19,16:51:16.000,200,10976776,13885,0,1689785475,13117.279930429992,118.11726615000225,53536.63179240001 2023-07-19,16:51:17.000,200,10976792,14005,0,1689785476,13117.333820909997,118.0608731100001,53536.62480528 2023-07-19,16:51:18.000,200,10976806,14205,0,1689785477,13117.320348289992,118.03972572000202,53536.62480528 2023-07-19,16:51:19.000,200,10976782,13885,0,1689785478,13117.327084600001,118.0256274600033,53536.63179240001 2023-07-19,16:51:20.000,200,10976795,13845,0,1689785479,13117.259721499991,118.01857833000395,53536.65275376 2023-07-19,16:51:21.000,200,10976757,13885,0,1689785480,13117.178885779991,118.05382398000074,53536.568908320005 2023-07-19,16:51:22.000,200,10976775,14005,0,1689785481,13117.16541316,118.05382398000074,53536.65974088001 2023-07-19,16:51:23.000,200,10976805,14165,0,1689785482,13117.131731609996,118.0608731100001,53536.64576664 2023-07-19,16:51:24.000,200,10976804,13965,0,1689785483,13117.1249953,118.03267659000267,53536.7016636 2023-07-19,16:51:25.000,200,10976768,14005,0,1689785484,13117.08457744,118.05382398000074,53536.68070224001 2023-07-19,16:51:26.000,200,10976819,13925,0,1689785485,13116.949851239995,118.07497136999882,53536.67371512 2023-07-19,16:51:27.000,200,10976777,13965,0,1689785486,13116.82186135,118.12431528000161,53536.58288256 2023-07-19,16:51:28.000,200,10976812,14005,0,1689785487,13116.77470717999,118.11021702000289,53536.56192120001 2023-07-19,16:51:29.000,200,10976748,13845,0,1689785488,13116.767970869994,118.08202049999818,53536.5269856 2023-07-19,16:51:30.000,200,10976760,14165,0,1689785489,13116.680398839999,118.0608731100001,53536.5269856 2023-07-19,16:51:31.000,200,10976762,13925,0,1689785490,13116.673662529989,118.05382398000074,53536.49205000001 2023-07-19,16:51:32.000,200,10976770,13845,0,1689785491,13116.653453599989,118.04677485000138,53536.49205000001 2023-07-19,16:51:33.000,200,10976788,14085,0,1689785492,13116.747761939994,118.0256274600033,53536.519998480006 2023-07-19,16:51:34.000,200,10976782,14165,0,1689785493,13116.788179799994,118.00448006999795,53536.47807576 2023-07-19,16:51:35.000,200,10976819,13845,0,1689785494,13116.81512503999,118.0256274600033,53536.4571144 2023-07-19,16:51:36.000,200,10976755,14005,0,1689785495,13116.76123456,118.07497136999882,53536.43615304 2023-07-19,16:51:37.000,200,10976758,13925,0,1689785496,13116.80165242,118.08202049999818,53536.49205000001 2023-07-19,16:51:38.000,200,10976779,13725,0,1689785497,13116.828597659995,118.09611876000417,53536.44314016001 2023-07-19,16:51:39.000,200,10976782,13885,0,1689785498,13116.91616968999,118.12431528000161,53536.50602424 2023-07-19,16:51:40.000,200,10976764,13805,0,1689785499,13116.91616968999,118.13841354000033,53536.49205000001 2023-07-19,16:51:41.000,200,10976795,13925,0,1689785500,13116.89596075999,118.11726615000225,53536.55493408 2023-07-19,16:51:42.000,200,10976806,13645,0,1689785501,13116.828597659995,118.15251179999905,53536.4571144 2023-07-19,16:51:43.000,200,10976764,13805,0,1689785502,13116.85554289999,118.13136441000097,53536.4571144 2023-07-19,16:51:44.000,200,10976777,13805,0,1689785503,13116.83533396999,118.11021702000289,53536.47807576 2023-07-19,16:51:45.000,200,10976757,13965,0,1689785504,13116.78144349,118.11021702000289,53536.41519168 2023-07-19,16:51:46.000,200,10976759,14045,0,1689785505,13116.78144349,118.09611876000417,53536.42217880001 2023-07-19,16:51:47.000,200,10976725,14085,0,1689785506,13116.77470717999,118.04677485000138,53536.42217880001 2023-07-19,16:51:48.000,200,10976786,13765,0,1689785507,13116.79491610999,118.01152920000459,53536.50602424 2023-07-19,16:51:49.000,200,10976760,14045,0,1689785508,13116.75449824999,117.92693963999773,53536.450127280004 2023-07-19,16:51:50.000,200,10976846,14245,0,1689785509,13116.71408038999,117.89874312000029,53536.4571144 2023-07-19,16:51:51.000,200,10976753,13925,0,1689785510,13116.633244669989,117.82120269000006,53536.42916592 2023-07-19,16:51:52.000,200,10976768,13885,0,1689785511,13116.592826809989,117.80710443000135,53536.34532048001 2023-07-19,16:51:53.000,200,10976772,14005,0,1689785512,13116.592826809989,117.75776051999856,53536.46410152001 2023-07-19,16:51:54.000,200,10976830,14245,0,1689785513,13116.525463709993,117.67317095999897,53536.42916592 2023-07-19,16:51:55.000,200,10976784,14085,0,1689785514,13116.532200019989,117.5674340100013,53536.51301136001 2023-07-19,16:51:56.000,200,10976774,13725,0,1689785515,13116.518727399998,117.44759879999765,53536.51301136001 2023-07-19,16:51:57.000,200,10976746,14005,0,1689785516,13116.511991089988,117.39120576000278,53536.450127280004 2023-07-19,16:51:58.000,200,10976802,14325,0,1689785517,13116.525463709993,117.30661620000319,53536.499037120004 2023-07-19,16:51:59.000,200,10976781,13885,0,1689785518,13116.511991089988,117.23612490000232,53536.4571144 2023-07-19,16:52:00.000,200,10976756,13805,0,1689785519,13116.525463709993,117.20087924999825,53536.41519168 2023-07-19,16:52:01.000,200,10976770,13885,0,1689785520,13116.491782159988,117.14448621000338,53536.3872432 2023-07-19,16:52:02.000,200,10976800,14005,0,1689785521,13116.471573229988,117.08809317000123,53536.36628184 2023-07-19,16:52:03.000,200,10976770,14245,0,1689785522,13116.538936329998,117.05284752000443,53536.450127280004 2023-07-19,16:52:04.000,200,10976769,14205,0,1689785523,13116.538936329998,117.03170012999908,53536.40820456 2023-07-19,16:52:05.000,200,10976799,13925,0,1689785524,13116.565881569994,116.96825796000485,53536.450127280004 2023-07-19,16:52:06.000,200,10976765,14125,0,1689785525,13116.559145259998,116.9471105699995,53536.42916592 2023-07-19,16:52:07.000,200,10976774,13885,0,1689785526,13116.511991089988,116.91891405000206,53536.401217440005 2023-07-19,16:52:08.000,200,10976784,13805,0,1689785527,13116.505254779993,116.9118649200027,53536.352307600006 2023-07-19,16:52:09.000,200,10976795,14165,0,1689785528,13116.552408949989,116.89071753000462,53536.42916592 2023-07-19,16:52:10.000,200,10976754,13685,0,1689785529,13116.511991089988,116.89776666000398,53536.43615304 2023-07-19,16:52:11.000,200,10976763,13925,0,1689785530,13116.538936329998,116.89071753000462,53536.352307600006 2023-07-19,16:52:12.000,200,10976775,13845,0,1689785531,13116.525463709993,116.9118649200027,53536.36628184 2023-07-19,16:52:13.000,200,10976750,14205,0,1689785532,13116.619772049999,116.84842275000119,53536.35929472 2023-07-19,16:52:14.000,200,10976794,13885,0,1689785533,13116.633244669989,116.83432449000247,53536.352307600006 2023-07-19,16:52:15.000,200,10976773,14125,0,1689785534,13116.619772049999,116.84137362000183,53536.34532048001 2023-07-19,16:52:16.000,200,10976781,13845,0,1689785535,13116.673662529989,116.8131771000044,53536.38025608 2023-07-19,16:52:17.000,200,10976833,14045,0,1689785536,13116.673662529989,116.86957013999927,53536.282436400004 2023-07-19,16:52:18.000,200,10976749,13925,0,1689785537,13116.720816699999,116.85547188000055,53536.29641064001 2023-07-19,16:52:19.000,200,10976765,14005,0,1689785538,13116.828597659995,116.84842275000119,53536.331346240004 2023-07-19,16:52:20.000,200,10976797,13965,0,1689785539,13116.869015519995,116.88366839999799,53536.33833336 2023-07-19,16:52:21.000,200,10976747,13805,0,1689785540,13116.970060169995,116.84842275000119,53536.41519168 2023-07-19,16:52:22.000,200,10976750,13685,0,1689785541,13116.93637861999,116.86957013999927,53536.42217880001 2023-07-19,16:52:23.000,200,10976814,14005,0,1689785542,13117.00374172,116.82727536000311,53536.43615304 2023-07-19,16:52:24.000,200,10976756,13925,0,1689785543,13117.06436851,116.82022623000375,53536.46410152001 2023-07-19,16:52:25.000,200,10976820,13925,0,1689785544,13117.111522679996,116.78498057999968,53536.450127280004 2023-07-19,16:52:26.000,200,10976759,14005,0,1689785545,13117.11825898999,116.73563667000417,53536.42916592 2023-07-19,16:52:27.000,200,10976806,13885,0,1689785546,13117.212567329996,116.7003910200001,53536.42217880001 2023-07-19,16:52:28.000,200,10976785,14085,0,1689785547,13117.266457810001,116.64399797999795,53536.46410152001 2023-07-19,16:52:29.000,200,10976779,13925,0,1689785548,13117.293403049996,116.61580146000051,53536.42916592 2023-07-19,16:52:30.000,200,10976748,13765,0,1689785549,13117.333820909997,116.6017032000018,53536.450127280004 2023-07-19,16:52:31.000,200,10976764,14005,0,1689785550,13117.354029839997,116.552359289999,53536.42217880001 2023-07-19,16:52:32.000,200,10976792,13805,0,1689785551,13117.387711390002,116.52416277000157,53536.39423032001 2023-07-19,16:52:33.000,200,10976785,13885,0,1689785552,13117.482019729992,116.48891712000477,53536.450127280004 2023-07-19,16:52:34.000,200,10976789,13925,0,1689785553,13117.529173900002,116.47481885999878,53536.53397272 2023-07-19,16:52:35.000,200,10976795,14085,0,1689785554,13117.636954859998,116.52416277000157,53536.519998480006 2023-07-19,16:52:36.000,200,10976759,14045,0,1689785555,13117.650427479988,116.58760494000308,53536.49205000001 2023-07-19,16:52:37.000,200,10976782,13565,0,1689785556,13117.684109029993,116.6651453700033,53536.56192120001 2023-07-19,16:52:38.000,200,10976821,13645,0,1689785557,13117.697581649998,116.72153840999817,53536.63179240001 2023-07-19,16:52:39.000,200,10976784,13605,0,1689785558,13117.643691169993,116.78498057999968,53536.638779520006 2023-07-19,16:52:40.000,200,10976787,13845,0,1689785559,13117.623482239993,116.87661926999863,53536.71563784 2023-07-19,16:52:41.000,200,10976808,14165,0,1689785560,13117.576328069998,116.9471105699995,53536.61083104001 2023-07-19,16:52:42.000,200,10976811,13965,0,1689785561,13117.529173900002,117.02465099999972,53536.65974088001 2023-07-19,16:52:43.000,200,10976796,14085,0,1689785562,13117.603273309993,117.07399491000251,53536.70865072001 2023-07-19,16:52:44.000,200,10976784,13885,0,1689785563,13117.488756040002,117.08104404000187,53536.72961208001 2023-07-19,16:52:45.000,200,10976783,13885,0,1689785564,13117.434865559997,117.07399491000251,53536.75756056001 2023-07-19,16:52:46.000,200,10976778,14045,0,1689785565,13117.340557219992,117.0598966500038,53536.72961208001 2023-07-19,16:52:47.000,200,10976760,13645,0,1689785566,13117.266457810001,117.02465099999972,53536.72262496 2023-07-19,16:52:48.000,200,10976782,13885,0,1689785567,13117.192358399996,117.03170012999908,53536.71563784 2023-07-19,16:52:49.000,200,10976822,13765,0,1689785568,13117.1249953,116.98940535000293,53536.638779520006 2023-07-19,16:52:50.000,200,10976820,14005,0,1689785569,13117.02395065,116.94006144000014,53536.55493408 2023-07-19,16:52:51.000,200,10976806,14085,0,1689785570,13116.97679647999,116.93301231000078,53536.55493408 2023-07-19,16:52:52.000,200,10976759,14125,0,1689785571,13116.970060169995,116.89776666000398,53536.63179240001 2023-07-19,16:52:53.000,200,10976816,14085,0,1689785572,13116.93637861999,116.94006144000014,53536.58986968001 2023-07-19,16:52:54.000,200,10976814,14005,0,1689785573,13116.84207028,116.94006144000014,53536.55493408 2023-07-19,16:52:55.000,200,10976762,13885,0,1689785574,13116.76123456,116.99645448000228,53536.53397272 2023-07-19,16:52:56.000,200,10976827,14125,0,1689785575,13116.687135149994,117.09514230000059,53536.54095984001 2023-07-19,16:52:57.000,200,10976795,13845,0,1689785576,13116.559145259998,117.20792838000489,53536.40820456 2023-07-19,16:52:58.000,200,10976766,13805,0,1689785577,13116.485045849993,117.34186184999999,53536.42217880001 2023-07-19,16:52:59.000,200,10976765,13885,0,1689785578,13116.451364299988,117.47579532000236,53536.42217880001 2023-07-19,16:53:00.000,200,10976769,13925,0,1689785579,13116.478309539998,117.58153227000003,53536.519998480006 2023-07-19,16:53:01.000,200,10976753,13765,0,1689785580,13116.471573229988,117.70841661000304,53536.46410152001 2023-07-19,16:53:02.000,200,10976772,13925,0,1689785581,13116.363792269993,117.82825181999942,53536.47807576 2023-07-19,16:53:03.000,200,10976817,13885,0,1689785582,13116.309901790002,117.88464486000157,53536.401217440005 2023-07-19,16:53:04.000,200,10976729,13725,0,1689785583,13116.289692860002,118.0256274600033,53536.42217880001 2023-07-19,16:53:05.000,200,10976783,14005,0,1689785584,13116.256011309997,118.04677485000138,53536.44314016001 2023-07-19,16:53:06.000,200,10976734,14205,0,1689785585,13116.175175589997,118.07497136999882,53536.38025608 2023-07-19,16:53:07.000,200,10976758,13725,0,1689785586,13116.161702969992,118.08906963000481,53536.42916592 2023-07-19,16:53:08.000,200,10976765,13845,0,1689785587,13116.202120829992,118.0608731100001,53536.42916592 2023-07-19,16:53:09.000,200,10976742,14165,0,1689785588,13116.208857140002,118.06792223999946,53536.42217880001 2023-07-19,16:53:10.000,200,10976735,14125,0,1689785589,13116.168439280002,118.01152920000459,53536.36628184 2023-07-19,16:53:11.000,200,10976785,13765,0,1689785590,13116.121285109992,117.93398877000436,53536.25448792001 2023-07-19,16:53:12.000,200,10976764,14045,0,1689785591,13116.175175589997,117.84235007999814,53536.29641064001 2023-07-19,16:53:13.000,200,10976799,14005,0,1689785592,13116.242538689992,117.74366225999984,53536.34532048001 2023-07-19,16:53:14.000,200,10976750,14325,0,1689785593,13116.235802379997,117.65907270000025,53536.32435912001 2023-07-19,16:53:15.000,200,10976766,13885,0,1689785594,13116.262747619992,117.5674340100013,53536.317372 2023-07-19,16:53:16.000,200,10976798,13725,0,1689785595,13116.256011309997,117.468746190003,53536.33833336 2023-07-19,16:53:17.000,200,10976788,13565,0,1689785596,13116.215593449997,117.36300923999806,53536.25448792001 2023-07-19,16:53:18.000,200,10976810,14125,0,1689785597,13116.282956549992,117.18678098999953,53536.33833336 2023-07-19,16:53:19.000,200,10976781,13885,0,1689785598,13116.262747619992,117.13743708000402,53536.20557808001 2023-07-19,16:53:20.000,200,10976792,13925,0,1689785599,13116.175175589997,116.99645448000228,53536.19859096 2023-07-19,16:53:21.000,200,10976786,13765,0,1689785600,13116.148230350002,116.91891405000206,53536.14968112 2023-07-19,16:53:22.000,200,10976787,13845,0,1689785601,13116.168439280002,116.82022623000375,53536.282436400004 2023-07-19,16:53:23.000,200,10976757,14045,0,1689785602,13116.141494039992,116.82727536000311,53536.27544928001 2023-07-19,16:53:24.000,200,10976800,13925,0,1689785603,13116.026976770001,116.82727536000311,53536.233526560005 2023-07-19,16:53:25.000,200,10976798,13845,0,1689785604,13116.060658319991,116.82022623000375,53536.282436400004 2023-07-19,16:53:26.000,200,10976770,13885,0,1689785605,13115.973086289996,116.86252100999991,53536.25448792001 2023-07-19,16:53:27.000,200,10976775,13925,0,1689785606,13115.85856901999,117.01760187000036,53536.21955232 2023-07-19,16:53:28.000,200,10976803,13965,0,1689785607,13115.83836008999,117.14448621000338,53536.21955232 2023-07-19,16:53:29.000,200,10976761,13885,0,1689785608,13115.811414849995,117.25022316000104,53536.184616720006 2023-07-19,16:53:30.000,200,10976737,13925,0,1689785609,13115.74405175,117.37710750000406,53536.17762960001 2023-07-19,16:53:31.000,200,10976791,13845,0,1689785610,13115.669952339995,117.53218836000451,53536.12871976001 2023-07-19,16:53:32.000,200,10976756,13885,0,1689785611,13115.649743409995,117.6167779200041,53536.20557808001 2023-07-19,16:53:33.000,200,10976761,13965,0,1689785612,13115.66321603,117.65202357000089,53536.27544928001 2023-07-19,16:53:34.000,200,10976785,14045,0,1689785613,13115.629534479995,117.72251487000176,53536.17064248 2023-07-19,16:53:35.000,200,10976804,13885,0,1689785614,13115.62279817,117.72251487000176,53536.17762960001 2023-07-19,16:53:36.000,200,10976784,14005,0,1689785615,13115.60258924,117.72956400000112,53536.17064248 2023-07-19,16:53:37.000,200,10976791,13925,0,1689785616,13115.63627078999,117.65202357000089,53536.12173264 2023-07-19,16:53:38.000,200,10976766,13805,0,1689785617,13115.63627078999,117.6026796599981,53536.05884856001 2023-07-19,16:53:39.000,200,10976775,14045,0,1689785618,13115.73731543999,117.51104096999916,53536.163655360004 2023-07-19,16:53:40.000,200,10976764,13965,0,1689785619,13115.85856901999,117.43350053999893,53536.08679704001 2023-07-19,16:53:41.000,200,10976777,13925,0,1689785620,13115.8450964,117.34891097999935,53536.135706880006 2023-07-19,16:53:42.000,200,10976734,14085,0,1689785621,13115.78446961,117.33481272000063,53535.995964480004 2023-07-19,16:53:43.000,200,10976767,13805,0,1689785622,13115.90572319,117.22907577000296,53536.10077128 2023-07-19,16:53:44.000,200,10976751,13965,0,1689785623,13115.939404739991,117.2572722900004,53536.114745520004 2023-07-19,16:53:45.000,200,10976776,13765,0,1689785624,13115.94614105,117.17973186000017,53536.114745520004 2023-07-19,16:53:46.000,200,10976736,13605,0,1689785625,13115.86530533,117.26432141999976,53536.00993872001 2023-07-19,16:53:47.000,200,10976791,14005,0,1689785626,13115.993295219996,117.22907577000296,53536.19160384 2023-07-19,16:53:48.000,200,10976776,13925,0,1689785627,13115.959613669991,117.32071446000191,53536.15666824001 2023-07-19,16:53:49.000,200,10976751,13925,0,1689785628,13115.952877359996,117.3700583700047,53536.21955232 2023-07-19,16:53:50.000,200,10976793,14205,0,1689785629,13115.872041639996,117.45464793000428,53536.05884856001 2023-07-19,16:53:51.000,200,10976753,13965,0,1689785630,13115.92593212,117.5039918399998,53536.12871976001 2023-07-19,16:53:52.000,200,10976772,13885,0,1689785631,13115.872041639996,117.65202357000089,53536.10775840001 2023-07-19,16:53:53.000,200,10976768,13925,0,1689785632,13115.939404739991,117.68726921999769,53536.15666824001 2023-07-19,16:53:54.000,200,10976732,13805,0,1689785633,13115.92593212,117.77890791000391,53536.135706880006 2023-07-19,16:53:55.000,200,10976760,13685,0,1689785634,13115.973086289996,117.82120269000006,53536.15666824001 2023-07-19,16:53:56.000,200,10976732,13845,0,1689785635,13115.932668429996,117.89169399000093,53536.20557808001 2023-07-19,16:53:57.000,200,10976751,13805,0,1689785636,13115.973086289996,117.90579224999965,53536.2125652 2023-07-19,16:53:58.000,200,10976766,13845,0,1689785637,13115.973086289996,117.97628355000052,53536.21955232 2023-07-19,16:53:59.000,200,10976759,14045,0,1689785638,13116.006767840001,118.00448006999795,53536.184616720006 2023-07-19,16:54:00.000,200,10976782,13885,0,1689785639,13115.979822599991,117.99038180999923,53536.17762960001 2023-07-19,16:54:01.000,200,10976815,14245,0,1689785640,13115.979822599991,117.96923442000116,53536.12173264 2023-07-19,16:54:02.000,200,10976773,14085,0,1689785641,13116.020240459991,117.9621852900018,53536.184616720006 2023-07-19,16:54:03.000,200,10976755,13805,0,1689785642,13116.114548799997,117.89874312000029,53536.2475008 2023-07-19,16:54:04.000,200,10976718,14005,0,1689785643,13116.141494039992,117.88464486000157,53536.26846216 2023-07-19,16:54:05.000,200,10976772,13725,0,1689785644,13116.154966659997,117.77185878000455,53536.22653944001 2023-07-19,16:54:06.000,200,10976746,13805,0,1689785645,13116.175175589997,117.72251487000176,53536.21955232 2023-07-19,16:54:07.000,200,10976770,13925,0,1689785646,13116.168439280002,117.63792531000217,53536.17064248 2023-07-19,16:54:08.000,200,10976800,13765,0,1689785647,13116.202120829992,117.63792531000217,53536.19160384 2023-07-19,16:54:09.000,200,10976815,13925,0,1689785648,13116.134757729997,117.62382705000346,53536.14968112 2023-07-19,16:54:10.000,200,10976774,13885,0,1689785649,13116.175175589997,117.6167779200041,53536.25448792001 2023-07-19,16:54:11.000,200,10976787,14085,0,1689785650,13116.101076179992,117.59563052999874,53536.19160384 2023-07-19,16:54:12.000,200,10976809,13885,0,1689785651,13116.114548799997,117.59563052999874,53536.28942352 2023-07-19,16:54:13.000,200,10976762,13925,0,1689785652,13116.060658319991,117.6026796599981,53536.303397760006 2023-07-19,16:54:14.000,200,10976790,14165,0,1689785653,13115.90572319,117.68022008999833,53536.28942352 2023-07-19,16:54:15.000,200,10976785,13725,0,1689785654,13115.81815115999,117.68726921999769,53536.352307600006 2023-07-19,16:54:16.000,200,10976790,13885,0,1689785655,13115.66321603,117.72251487000176,53536.27544928001 2023-07-19,16:54:17.000,200,10976785,13725,0,1689785656,13115.528489829994,117.70841661000304,53536.21955232 2023-07-19,16:54:18.000,200,10976832,13645,0,1689785657,13115.360082079998,117.72956400000112,53536.19160384 2023-07-19,16:54:19.000,200,10976785,13725,0,1689785658,13115.346609459993,117.68726921999769,53536.22653944001 2023-07-19,16:54:20.000,200,10976816,13765,0,1689785659,13115.205146949993,117.72956400000112,53536.19160384 2023-07-19,16:54:21.000,200,10976809,14045,0,1689785660,13115.184938019993,117.70841661000304,53536.20557808001 2023-07-19,16:54:22.000,200,10976839,14245,0,1689785661,13115.070420750002,117.72956400000112,53536.142694 2023-07-19,16:54:23.000,200,10976767,14125,0,1689785662,13115.090629680002,117.68726921999769,53536.15666824001 2023-07-19,16:54:24.000,200,10976768,13845,0,1689785663,13115.036739199997,117.70841661000304,53536.14968112 2023-07-19,16:54:25.000,200,10976764,13805,0,1689785664,13115.097365989997,117.66612182999961,53536.14968112 2023-07-19,16:54:26.000,200,10976785,13765,0,1689785665,13115.070420750002,117.74366225999984,53536.10775840001 2023-07-19,16:54:27.000,200,10976802,13965,0,1689785666,13115.137783849998,117.70136748000368,53536.12871976001 2023-07-19,16:54:28.000,200,10976807,13925,0,1689785667,13115.218619569998,117.67317095999897,53536.14968112 2023-07-19,16:54:29.000,200,10976785,13725,0,1689785668,13115.272510049988,117.70841661000304,53536.12173264 2023-07-19,16:54:30.000,200,10976804,13845,0,1689785669,13115.285982669993,117.74366225999984,53536.08679704001 2023-07-19,16:54:31.000,200,10976777,13565,0,1689785670,13115.285982669993,117.68726921999769,53536.016925840006 2023-07-19,16:54:32.000,200,10976784,13925,0,1689785671,13115.292718979988,117.80005530000199,53536.016925840006 2023-07-19,16:54:33.000,200,10976787,14165,0,1689785672,13115.360082079998,117.82825181999942,53536.05884856001 2023-07-19,16:54:34.000,200,10976835,14045,0,1689785673,13115.346609459993,117.88464486000157,53536.0029516 2023-07-19,16:54:35.000,200,10976793,13925,0,1689785674,13115.373554699989,117.94808703000308,53536.065835680005 2023-07-19,16:54:36.000,200,10976746,13805,0,1689785675,13115.366818389994,117.99038180999923,53536.08679704001 2023-07-19,16:54:37.000,200,10976777,13885,0,1689785676,13115.339873149998,118.03267659000267,53536.04487432 2023-07-19,16:54:38.000,200,10976795,13845,0,1689785677,13115.312927909989,118.15251179999905,53536.05186144 2023-07-19,16:54:39.000,200,10976830,13765,0,1689785678,13115.211883260003,118.1736591900044,53535.90513192 2023-07-19,16:54:40.000,200,10976803,13725,0,1689785679,13115.232092189988,118.22300309999991,53536.02391296 2023-07-19,16:54:41.000,200,10976785,13965,0,1689785680,13115.259037429998,118.26529788000335,53535.90513192 2023-07-19,16:54:42.000,200,10976747,13765,0,1689785681,13115.238828499998,118.28644527000142,53535.90513192 2023-07-19,16:54:43.000,200,10976775,14205,0,1689785682,13115.285982669993,118.27939614000206,53535.968016000006 2023-07-19,16:54:44.000,200,10976780,13885,0,1689785683,13115.259037429998,118.33578918000421,53536.016925840006 2023-07-19,16:54:45.000,200,10976771,14125,0,1689785684,13115.312927909989,118.32874005000485,53536.08679704001 2023-07-19,16:54:46.000,200,10976766,13965,0,1689785685,13115.238828499998,118.37808396000037,53536.03788720001 2023-07-19,16:54:47.000,200,10976805,14125,0,1689785686,13115.218619569998,118.37808396000037,53535.95404176 2023-07-19,16:54:48.000,200,10976797,13885,0,1689785687,13115.198410639998,118.4203787400038,53536.00993872001 2023-07-19,16:54:49.000,200,10976750,13885,0,1689785688,13115.238828499998,118.41332961000444,53536.03090008 2023-07-19,16:54:50.000,200,10976803,13925,0,1689785689,13115.272510049988,118.4203787400038,53536.0728228 2023-07-19,16:54:51.000,200,10976783,13845,0,1689785690,13115.238828499998,118.42742787000316,53536.016925840006 2023-07-19,16:54:52.000,200,10976760,13765,0,1689785691,13115.198410639998,118.46972264999931,53536.05186144 2023-07-19,16:54:53.000,200,10976743,14165,0,1689785692,13115.205146949993,118.4203787400038,53536.10775840001 2023-07-19,16:54:54.000,200,10976758,14365,0,1689785693,13115.164729089993,118.43447700000252,53536.03788720001 2023-07-19,16:54:55.000,200,10976785,13845,0,1689785694,13115.211883260003,118.39923134999844,53535.98199024 2023-07-19,16:54:56.000,200,10976747,14085,0,1689785695,13115.171465400002,118.36398570000165,53535.947054640004 2023-07-19,16:54:57.000,200,10976794,14165,0,1689785696,13115.178201709998,118.34283831000357,53535.96102888001 2023-07-19,16:54:58.000,200,10976722,13765,0,1689785697,13115.198410639998,118.31464178999886,53535.947054640004 2023-07-19,16:54:59.000,200,10976756,14045,0,1689785698,13115.272510049988,118.2089048400012,53536.05186144 2023-07-19,16:55:00.000,200,10976773,13885,0,1689785699,13115.265773739993,118.20185571000184,53536.03090008 2023-07-19,16:55:01.000,200,10976765,14045,0,1689785700,13115.306191599993,118.11726615000225,53536.05884856001 2023-07-19,16:55:02.000,200,10976772,13965,0,1689785701,13115.285982669993,118.12431528000161,53535.968016000006 2023-07-19,16:55:03.000,200,10976775,13925,0,1689785702,13115.265773739993,118.07497136999882,53536.016925840006 2023-07-19,16:55:04.000,200,10976772,13565,0,1689785703,13115.299455289998,118.09611876000417,53536.0029516 2023-07-19,16:55:05.000,200,10976776,14045,0,1689785704,13115.312927909989,118.03267659000267,53536.05186144 2023-07-19,16:55:06.000,200,10976796,14165,0,1689785705,13115.238828499998,118.03972572000202,53535.96102888001 2023-07-19,16:55:07.000,200,10976789,13885,0,1689785706,13115.259037429998,118.00448006999795,53535.98199024 2023-07-19,16:55:08.000,200,10976792,13685,0,1689785707,13115.299455289998,118.04677485000138,53536.05884856001 2023-07-19,16:55:09.000,200,10976775,14245,0,1689785708,13115.319664219998,118.01857833000395,53536.09378416 2023-07-19,16:55:10.000,200,10976794,13805,0,1689785709,13115.333136839989,118.04677485000138,53536.065835680005 2023-07-19,16:55:11.000,200,10976773,13765,0,1689785710,13115.339873149998,118.03267659000267,53536.04487432 2023-07-19,16:55:12.000,200,10976786,13885,0,1689785711,13115.265773739993,118.03267659000267,53536.016925840006 2023-07-19,16:55:13.000,200,10976775,14125,0,1689785712,13115.279246359998,118.01857833000395,53535.995964480004 2023-07-19,16:55:14.000,200,10976779,13925,0,1689785713,13115.339873149998,118.0608731100001,53536.12871976001 2023-07-19,16:55:15.000,200,10976821,13645,0,1689785714,13115.366818389994,118.03267659000267,53536.07980992 2023-07-19,16:55:16.000,200,10976777,13845,0,1689785715,13115.339873149998,118.03972572000202,53536.07980992 2023-07-19,16:55:17.000,200,10976758,13925,0,1689785716,13115.420708869999,117.9974309399986,53536.0728228 2023-07-19,16:55:18.000,200,10976767,14085,0,1689785717,13115.407236249994,118.0256274600033,53536.03788720001 2023-07-19,16:55:19.000,200,10976828,14045,0,1689785718,13115.413972559989,117.9621852900018,53536.05186144 2023-07-19,16:55:20.000,200,10976796,14085,0,1689785719,13115.447654109994,117.91989050999837,53536.03090008 2023-07-19,16:55:21.000,200,10976758,14045,0,1689785720,13115.49480827999,117.84939921000478,53536.00993872001 2023-07-19,16:55:22.000,200,10976785,14285,0,1689785721,13115.62279817,117.76480964999791,53536.07980992 2023-07-19,16:55:23.000,200,10976772,13765,0,1689785722,13115.72384282,117.70136748000368,53536.14968112 2023-07-19,16:55:24.000,200,10976782,13965,0,1689785723,13115.831623779995,117.60972879000474,53536.10775840001 2023-07-19,16:55:25.000,200,10976807,13925,0,1689785724,13115.89898687999,117.48284445000172,53536.15666824001 2023-07-19,16:55:26.000,200,10976831,14245,0,1689785725,13115.892250569996,117.41235315000085,53536.12173264 2023-07-19,16:55:27.000,200,10976809,14165,0,1689785726,13115.952877359996,117.37710750000406,53536.09378416 2023-07-19,16:55:28.000,200,10976821,13925,0,1689785727,13115.96634998,117.32776359000127,53536.065835680005 2023-07-19,16:55:29.000,200,10976812,13925,0,1689785728,13116.053922009996,117.31366533000255,53536.10775840001 2023-07-19,16:55:30.000,200,10976764,14205,0,1689785729,13116.101076179992,117.24317403000168,53536.17064248 2023-07-19,16:55:31.000,200,10976776,13965,0,1689785730,13116.208857140002,117.27841967999848,53536.19160384 2023-07-19,16:55:32.000,200,10976823,13845,0,1689785731,13116.188648210002,117.29956707000383,53536.142694 2023-07-19,16:55:33.000,200,10976802,14125,0,1689785732,13116.168439280002,117.33481272000063,53536.163655360004 2023-07-19,16:55:34.000,200,10976790,14085,0,1689785733,13116.107812490001,117.44054966999829,53536.20557808001 2023-07-19,16:55:35.000,200,10976834,13965,0,1689785734,13116.121285109992,117.5039918399998,53536.142694 2023-07-19,16:55:36.000,200,10976756,13845,0,1689785735,13116.074130939996,117.56038488000195,53536.233526560005 2023-07-19,16:55:37.000,200,10976790,14205,0,1689785736,13116.033713079996,117.67317095999897,53536.14968112 2023-07-19,16:55:38.000,200,10976788,13925,0,1689785737,13115.952877359996,117.72956400000112,53536.17064248 2023-07-19,16:55:39.000,200,10976781,14245,0,1689785738,13115.98655891,117.77890791000391,53536.21955232 2023-07-19,16:55:40.000,200,10976803,14325,0,1689785739,13115.993295219996,117.83530094999878,53536.20557808001 2023-07-19,16:55:41.000,200,10976762,14085,0,1689785740,13115.96634998,117.8141535600007,53536.17762960001 2023-07-19,16:55:42.000,200,10976787,14005,0,1689785741,13115.89898687999,117.84235007999814,53536.135706880006 2023-07-19,16:55:43.000,200,10976779,14125,0,1689785742,13115.89898687999,117.82120269000006,53536.17762960001 2023-07-19,16:55:44.000,200,10976782,13885,0,1689785743,13115.90572319,117.82825181999942,53536.233526560005 2023-07-19,16:55:45.000,200,10976803,13805,0,1689785744,13115.932668429996,117.75776051999856,53536.24051368 2023-07-19,16:55:46.000,200,10976796,14005,0,1689785745,13115.851832709996,117.70136748000368,53536.19859096 2023-07-19,16:55:47.000,200,10976758,13885,0,1689785746,13115.89898687999,117.64497444000153,53536.20557808001 2023-07-19,16:55:48.000,200,10976781,14325,0,1689785747,13116.006767840001,117.60972879000474,53536.31038488 2023-07-19,16:55:49.000,200,10976850,14045,0,1689785748,13116.033713079996,117.53218836000451,53536.26846216 2023-07-19,16:55:50.000,200,10976769,14045,0,1689785749,13116.000031529991,117.46169706000364,53536.26846216 2023-07-19,16:55:51.000,200,10976794,13925,0,1689785750,13116.040449389991,117.38415663000342,53536.25448792001 2023-07-19,16:55:52.000,200,10976780,13925,0,1689785751,13116.040449389991,117.36300923999806,53536.24051368 2023-07-19,16:55:53.000,200,10976775,13645,0,1689785752,13116.107812490001,117.29251794000447,53536.26846216 2023-07-19,16:55:54.000,200,10976792,14045,0,1689785753,13116.101076179992,117.29251794000447,53536.303397760006 2023-07-19,16:55:55.000,200,10976832,14085,0,1689785754,13116.154966659997,117.20087924999825,53536.34532048001 2023-07-19,16:55:56.000,200,10976770,13845,0,1689785755,13116.114548799997,117.19383011999889,53536.32435912001 2023-07-19,16:55:57.000,200,10976750,13845,0,1689785756,13116.121285109992,117.17268273000082,53536.22653944001 2023-07-19,16:55:58.000,200,10976777,14245,0,1689785757,13116.067394630001,117.12333881999803,53536.31038488 2023-07-19,16:55:59.000,200,10976778,13965,0,1689785758,13116.080867249992,117.1585844700021,53536.233526560005 2023-07-19,16:56:00.000,200,10976824,13965,0,1689785759,13116.013504149996,117.20087924999825,53536.31038488 2023-07-19,16:56:01.000,200,10976819,14045,0,1689785760,13115.993295219996,117.17268273000082,53536.20557808001 2023-07-19,16:56:02.000,200,10976807,14165,0,1689785761,13115.973086289996,117.20087924999825,53536.31038488 2023-07-19,16:56:03.000,200,10976828,13965,0,1689785762,13115.92593212,117.24317403000168,53536.32435912001 2023-07-19,16:56:04.000,200,10976836,14165,0,1689785763,13115.88551426,117.26432141999976,53536.24051368 2023-07-19,16:56:05.000,200,10976775,14085,0,1689785764,13115.892250569996,117.29251794000447,53536.25448792001 2023-07-19,16:56:06.000,200,10976799,13885,0,1689785765,13115.8450964,117.28546880999784,53536.27544928001 2023-07-19,16:56:07.000,200,10976802,14205,0,1689785766,13115.770996989995,117.27841967999848,53536.142694 2023-07-19,16:56:08.000,200,10976797,14045,0,1689785767,13115.750788059995,117.27841967999848,53536.17064248 2023-07-19,16:56:09.000,200,10976806,14205,0,1689785768,13115.80467854,117.25022316000104,53536.20557808001 2023-07-19,16:56:10.000,200,10976754,14085,0,1689785769,13115.811414849995,117.2220266400036,53536.26846216 2023-07-19,16:56:11.000,200,10976749,13925,0,1689785770,13115.77773329999,117.21497751000425,53536.19160384 2023-07-19,16:56:12.000,200,10976791,13925,0,1689785771,13115.851832709996,117.17268273000082,53536.21955232 2023-07-19,16:56:13.000,200,10976815,14205,0,1689785772,13115.85856901999,117.14448621000338,53536.233526560005 2023-07-19,16:56:14.000,200,10976767,14045,0,1689785773,13115.81815115999,117.13743708000402,53536.282436400004 2023-07-19,16:56:15.000,200,10976752,13925,0,1689785774,13115.80467854,117.13743708000402,53536.184616720006 2023-07-19,16:56:16.000,200,10976778,13965,0,1689785775,13115.73731543999,117.12333881999803,53536.142694 2023-07-19,16:56:17.000,200,10976759,13925,0,1689785776,13115.76426068,117.08809317000123,53536.20557808001 2023-07-19,16:56:18.000,200,10976804,14005,0,1689785777,13115.73731543999,117.07399491000251,53536.184616720006 2023-07-19,16:56:19.000,200,10976796,14125,0,1689785778,13115.71710650999,117.10924055999931,53536.184616720006 2023-07-19,16:56:20.000,200,10976751,13925,0,1689785779,13115.66321603,117.15153534000274,53536.163655360004 2023-07-19,16:56:21.000,200,10976784,14165,0,1689785780,13115.71710650999,117.13038795000466,53536.24051368 2023-07-19,16:56:22.000,200,10976785,13925,0,1689785781,13115.66321603,117.10219142999995,53536.25448792001 2023-07-19,16:56:23.000,200,10976765,13965,0,1689785782,13115.62279817,117.09514230000059,53536.2125652 2023-07-19,16:56:24.000,200,10976757,13885,0,1689785783,13115.528489829994,117.09514230000059,53536.142694 2023-07-19,16:56:25.000,200,10976769,14045,0,1689785784,13115.53522613999,117.03170012999908,53536.17762960001 2023-07-19,16:56:26.000,200,10976776,13885,0,1689785785,13115.488071969994,116.98940535000293,53536.12871976001 2023-07-19,16:56:27.000,200,10976781,14045,0,1689785786,13115.53522613999,116.92596318000142,53536.17064248 2023-07-19,16:56:28.000,200,10976822,13885,0,1689785787,13115.55543506999,116.86957013999927,53536.163655360004 2023-07-19,16:56:29.000,200,10976817,14045,0,1689785788,13115.55543506999,116.83432449000247,53536.114745520004 2023-07-19,16:56:30.000,200,10976799,13565,0,1689785789,13115.54196245,116.77793145000032,53536.114745520004 2023-07-19,16:56:31.000,200,10976743,14245,0,1689785790,13115.58238031,116.74268580000353,53536.0029516 2023-07-19,16:56:32.000,200,10976760,13765,0,1689785791,13115.58238031,116.7003910200001,53536.03788720001 2023-07-19,16:56:33.000,200,10976796,13965,0,1689785792,13115.67668864999,116.63694884999859,53536.0728228 2023-07-19,16:56:34.000,200,10976778,14005,0,1689785793,13115.72384282,116.65104711000458,53536.12173264 2023-07-19,16:56:35.000,200,10976832,14285,0,1689785794,13115.730579129995,116.65104711000458,53536.135706880006 2023-07-19,16:56:36.000,200,10976756,14085,0,1689785795,13115.78446961,116.69334189000074,53536.163655360004 2023-07-19,16:56:37.000,200,10976762,14125,0,1689785796,13115.811414849995,116.72153840999817,53536.09378416 2023-07-19,16:56:38.000,200,10976784,14125,0,1689785797,13115.81815115999,116.77088232000096,53536.12173264 2023-07-19,16:56:39.000,200,10976739,13645,0,1689785798,13115.85856901999,116.83432449000247,53536.12173264 2023-07-19,16:56:40.000,200,10976788,13925,0,1689785799,13115.750788059995,116.85547188000055,53536.07980992 2023-07-19,16:56:41.000,200,10976777,13885,0,1689785800,13115.78446961,116.94006144000014,53536.05884856001 2023-07-19,16:56:42.000,200,10976801,13965,0,1689785801,13115.76426068,116.98940535000293,53536.12871976001 2023-07-19,16:56:43.000,200,10976802,14125,0,1689785802,13115.75752436999,117.03170012999908,53536.14968112 2023-07-19,16:56:44.000,200,10976789,14085,0,1689785803,13115.73731543999,117.0598966500038,53536.114745520004 2023-07-19,16:56:45.000,200,10976792,14245,0,1689785804,13115.831623779995,117.06694578000315,53536.12871976001 2023-07-19,16:56:46.000,200,10976782,14405,0,1689785805,13115.811414849995,117.05284752000443,53536.114745520004 2023-07-19,16:56:47.000,200,10976821,13685,0,1689785806,13115.79794222999,117.07399491000251,53536.03788720001 2023-07-19,16:56:48.000,200,10976790,13925,0,1689785807,13115.89898687999,117.02465099999972,53536.065835680005 2023-07-19,16:56:49.000,200,10976796,14005,0,1689785808,13115.979822599991,117.02465099999972,53536.114745520004 2023-07-19,16:56:50.000,200,10976754,14005,0,1689785809,13116.074130939996,116.97530709000421,53536.17762960001 2023-07-19,16:56:51.000,200,10976788,14005,0,1689785810,13116.134757729997,116.89776666000398,53536.184616720006 2023-07-19,16:56:52.000,200,10976803,13805,0,1689785811,13116.188648210002,116.87661926999863,53536.163655360004 2023-07-19,16:56:53.000,200,10976745,14045,0,1689785812,13116.303165479992,116.86957013999927,53536.19859096 2023-07-19,16:56:54.000,200,10976800,14045,0,1689785813,13116.357055959998,116.84842275000119,53536.233526560005 2023-07-19,16:56:55.000,200,10976765,14125,0,1689785814,13116.370528580002,116.87661926999863,53536.26846216 2023-07-19,16:56:56.000,200,10976781,14045,0,1689785815,13116.343583339993,116.89776666000398,53536.20557808001 2023-07-19,16:56:57.000,200,10976743,14165,0,1689785816,13116.390737510003,116.96120882999821,53536.163655360004 2023-07-19,16:56:58.000,200,10976771,13965,0,1689785817,13116.417682749998,116.9471105699995,53536.32435912001 2023-07-19,16:56:59.000,200,10976816,14165,0,1689785818,13116.397473819998,117.00350361000164,53536.352307600006 2023-07-19,16:57:00.000,200,10976785,14165,0,1689785819,13116.336847029997,117.05284752000443,53536.33833336 2023-07-19,16:57:01.000,200,10976753,13885,0,1689785820,13116.296429169997,117.10219142999995,53536.25448792001 2023-07-19,16:57:02.000,200,10976779,14165,0,1689785821,13116.276220239997,117.17268273000082,53536.37326896001 2023-07-19,16:57:03.000,200,10976776,14365,0,1689785822,13116.175175589997,117.26432141999976,53536.24051368 2023-07-19,16:57:04.000,200,10976778,14045,0,1689785823,13116.195384519997,117.33481272000063,53536.31038488 2023-07-19,16:57:05.000,200,10976798,13885,0,1689785824,13116.175175589997,117.41940228000021,53536.331346240004 2023-07-19,16:57:06.000,200,10976800,13925,0,1689785825,13116.128021420001,117.49694271000044,53536.331346240004 2023-07-19,16:57:07.000,200,10976783,14005,0,1689785826,13116.128021420001,117.59563052999874,53536.24051368 2023-07-19,16:57:08.000,200,10976765,14045,0,1689785827,13116.128021420001,117.60972879000474,53536.35929472 2023-07-19,16:57:09.000,200,10976761,14085,0,1689785828,13116.154966659997,117.65202357000089,53536.331346240004 2023-07-19,16:57:10.000,200,10976805,14285,0,1689785829,13116.168439280002,117.69431835000432,53536.32435912001 2023-07-19,16:57:11.000,200,10976753,14085,0,1689785830,13116.107812490001,117.72251487000176,53536.25448792001 2023-07-19,16:57:12.000,200,10976773,13925,0,1689785831,13116.148230350002,117.66612182999961,53536.25448792001 2023-07-19,16:57:13.000,200,10976831,14165,0,1689785832,13116.242538689992,117.63087618000282,53536.2475008 2023-07-19,16:57:14.000,200,10976790,14205,0,1689785833,13116.276220239997,117.6026796599981,53536.317372 2023-07-19,16:57:15.000,200,10976772,13725,0,1689785834,13116.390737510003,117.52513922999788,53536.35929472 2023-07-19,16:57:16.000,200,10976780,14045,0,1689785835,13116.431155369988,117.44759879999765,53536.303397760006 2023-07-19,16:57:17.000,200,10976748,13765,0,1689785836,13116.410946440003,117.3700583700047,53536.25448792001 2023-07-19,16:57:18.000,200,10976785,14205,0,1689785837,13116.498518469998,117.28546880999784,53536.33833336 2023-07-19,16:57:19.000,200,10976766,14045,0,1689785838,13116.485045849993,117.27137054999912,53536.29641064001 2023-07-19,16:57:20.000,200,10976799,14205,0,1689785839,13116.451364299988,117.16563360000146,53536.26147504 2023-07-19,16:57:21.000,200,10976753,14045,0,1689785840,13116.511991089988,117.12333881999803,53536.27544928001 2023-07-19,16:57:22.000,200,10976762,13885,0,1689785841,13116.478309539998,117.06694578000315,53536.2125652 2023-07-19,16:57:23.000,200,10976775,14085,0,1689785842,13116.525463709993,117.03874925999844,53536.42916592 2023-07-19,16:57:24.000,200,10976811,13925,0,1689785843,13116.545672639993,116.96120882999821,53536.352307600006 2023-07-19,16:57:25.000,200,10976792,14165,0,1689785844,13116.586090499994,116.93301231000078,53536.3872432 2023-07-19,16:57:26.000,200,10976882,13885,0,1689785845,13116.559145259998,116.92596318000142,53536.34532048001 2023-07-19,16:57:27.000,200,10976781,14125,0,1689785846,13116.498518469998,116.89071753000462,53536.352307600006 2023-07-19,16:57:28.000,200,10976805,13725,0,1689785847,13116.451364299988,116.89776666000398,53536.37326896001 2023-07-19,16:57:29.000,200,10976772,14005,0,1689785848,13116.498518469998,116.90481579000334,53536.36628184 2023-07-19,16:57:30.000,200,10976814,14085,0,1689785849,13116.471573229988,116.89071753000462,53536.40820456 2023-07-19,16:57:31.000,200,10976755,14045,0,1689785850,13116.451364299988,116.91891405000206,53536.35929472 2023-07-19,16:57:32.000,200,10976791,14045,0,1689785851,13116.458100609998,116.9118649200027,53536.352307600006 2023-07-19,16:57:33.000,200,10976792,14005,0,1689785852,13116.505254779993,116.9471105699995,53536.46410152001 2023-07-19,16:57:34.000,200,10976785,14365,0,1689785853,13116.471573229988,116.9471105699995,53536.471088640006 2023-07-19,16:57:35.000,200,10976804,14165,0,1689785854,13116.424419059993,116.98940535000293,53536.450127280004 2023-07-19,16:57:36.000,200,10976751,14125,0,1689785855,13116.370528580002,117.00350361000164,53536.450127280004 2023-07-19,16:57:37.000,200,10976788,13765,0,1689785856,13116.390737510003,117.05284752000443,53536.47807576 2023-07-19,16:57:38.000,200,10976809,13965,0,1689785857,13116.390737510003,116.99645448000228,53536.519998480006 2023-07-19,16:57:39.000,200,10976776,14125,0,1689785858,13116.343583339993,117.02465099999972,53536.568908320005 2023-07-19,16:57:40.000,200,10976786,14045,0,1689785859,13116.303165479992,116.98235622000357,53536.53397272 2023-07-19,16:57:41.000,200,10976823,13925,0,1689785860,13116.269483930002,116.99645448000228,53536.519998480006 2023-07-19,16:57:42.000,200,10976809,14325,0,1689785861,13116.242538689992,116.94006144000014,53536.5269856 2023-07-19,16:57:43.000,200,10976760,13965,0,1689785862,13116.222329759992,116.95415969999885,53536.50602424 2023-07-19,16:57:44.000,200,10976797,13765,0,1689785863,13116.215593449997,116.9471105699995,53536.48506288 2023-07-19,16:57:45.000,200,10976761,14045,0,1689785864,13116.141494039992,116.98235622000357,53536.42217880001 2023-07-19,16:57:46.000,200,10976810,14245,0,1689785865,13116.128021420001,116.97530709000421,53536.42916592 2023-07-19,16:57:47.000,200,10976794,14085,0,1689785866,13116.128021420001,117.00350361000164,53536.51301136001 2023-07-19,16:57:48.000,200,10976767,14165,0,1689785867,13116.181911899992,116.97530709000421,53536.56192120001 2023-07-19,16:57:49.000,200,10976800,14165,0,1689785868,13116.141494039992,117.05284752000443,53536.56192120001 2023-07-19,16:57:50.000,200,10976806,14005,0,1689785869,13116.107812490001,117.07399491000251,53536.49205000001 2023-07-19,16:57:51.000,200,10976796,14205,0,1689785870,13116.006767840001,117.13743708000402,53536.401217440005 2023-07-19,16:57:52.000,200,10976777,13965,0,1689785871,13115.98655891,117.13743708000402,53536.471088640006 2023-07-19,16:57:53.000,200,10976776,14125,0,1689785872,13116.006767840001,117.10219142999995,53536.48506288 2023-07-19,16:57:54.000,200,10976775,14045,0,1689785873,13115.98655891,117.03874925999844,53536.50602424 2023-07-19,16:57:55.000,200,10976791,14125,0,1689785874,13116.020240459991,117.00350361000164,53536.58986968001 2023-07-19,16:57:56.000,200,10976815,14285,0,1689785875,13116.013504149996,117.03874925999844,53536.60384392 2023-07-19,16:57:57.000,200,10976779,14565,0,1689785876,13115.98655891,116.94006144000014,53536.51301136001 2023-07-19,16:57:58.000,200,10976798,13885,0,1689785877,13116.060658319991,116.86252100999991,53536.55493408 2023-07-19,16:57:59.000,200,10976818,14285,0,1689785878,13116.074130939996,116.83432449000247,53536.54794696 2023-07-19,16:58:00.000,200,10976785,14325,0,1689785879,13116.060658319991,116.77793145000032,53536.53397272 2023-07-19,16:58:01.000,200,10976831,14285,0,1689785880,13116.013504149996,116.74268580000353,53536.39423032001 2023-07-19,16:58:02.000,200,10976771,14125,0,1689785881,13116.101076179992,116.7003910200001,53536.47807576 2023-07-19,16:58:03.000,200,10976804,13845,0,1689785882,13116.188648210002,116.69334189000074,53536.58986968001 2023-07-19,16:58:04.000,200,10976756,14165,0,1689785883,13116.148230350002,116.72858754000481,53536.57589544 2023-07-19,16:58:05.000,200,10976796,14405,0,1689785884,13116.074130939996,116.7638331900016,53536.53397272 2023-07-19,16:58:06.000,200,10976812,14085,0,1689785885,13115.98655891,116.77793145000032,53536.471088640006 2023-07-19,16:58:07.000,200,10976762,14085,0,1689785886,13115.90572319,116.85547188000055,53536.450127280004 2023-07-19,16:58:08.000,200,10976784,14365,0,1689785887,13115.851832709996,116.93301231000078,53536.49205000001 2023-07-19,16:58:09.000,200,10976828,14165,0,1689785888,13115.710370199995,116.98235622000357,53536.41519168 2023-07-19,16:58:10.000,200,10976771,14045,0,1689785889,13115.69689757999,117.05284752000443,53536.471088640006 2023-07-19,16:58:11.000,200,10976786,14005,0,1689785890,13115.66321603,117.08104404000187,53536.49205000001 2023-07-19,16:58:12.000,200,10976796,13965,0,1689785891,13115.61606185999,117.08809317000123,53536.4571144 2023-07-19,16:58:13.000,200,10976784,14085,0,1689785892,13115.528489829994,117.13743708000402,53536.38025608 2023-07-19,16:58:14.000,200,10976790,13965,0,1689785893,13115.55543506999,117.10924055999931,53536.46410152001 2023-07-19,16:58:15.000,200,10976757,13885,0,1689785894,13115.53522613999,117.12333881999803,53536.36628184 2023-07-19,16:58:16.000,200,10976766,14085,0,1689785895,13115.54196245,117.10924055999931,53536.41519168 2023-07-19,16:58:17.000,200,10976799,14245,0,1689785896,13115.49480827999,117.11628968999867,53536.36628184 2023-07-19,16:58:18.000,200,10976797,14165,0,1689785897,13115.461126729999,117.08104404000187,53536.401217440005 2023-07-19,16:58:19.000,200,10976758,14005,0,1689785898,13115.454390419989,117.08104404000187,53536.41519168 2023-07-19,16:58:20.000,200,10976803,14325,0,1689785899,13115.481335659999,117.03874925999844,53536.47807576 2023-07-19,16:58:21.000,200,10976785,14245,0,1689785900,13115.447654109994,117.010552740001,53536.471088640006 2023-07-19,16:58:22.000,200,10976812,14125,0,1689785901,13115.339873149998,116.98940535000293,53536.39423032001 2023-07-19,16:58:23.000,200,10976739,14365,0,1689785902,13115.306191599993,116.97530709000421,53536.3872432 2023-07-19,16:58:24.000,200,10976770,13965,0,1689785903,13115.225355879993,116.96825796000485,53536.42916592 2023-07-19,16:58:25.000,200,10976756,13845,0,1689785904,13115.205146949993,116.87661926999863,53536.39423032001 2023-07-19,16:58:26.000,200,10976775,14045,0,1689785905,13115.110838610002,116.89071753000462,53536.29641064001 2023-07-19,16:58:27.000,200,10976803,14005,0,1689785906,13115.104102299993,116.83432449000247,53536.303397760006 2023-07-19,16:58:28.000,200,10976782,14045,0,1689785907,13115.070420750002,116.74973493000289,53536.303397760006 2023-07-19,16:58:29.000,200,10976746,14005,0,1689785908,13115.097365989997,116.72858754000481,53536.34532048001 2023-07-19,16:58:30.000,200,10976781,13925,0,1689785909,13115.050211820002,116.6651453700033,53536.34532048001 2023-07-19,16:58:31.000,200,10976753,13965,0,1689785910,13115.036739199997,116.65809624000394,53536.29641064001 2023-07-19,16:58:32.000,200,10976746,13885,0,1689785911,13115.043475509992,116.61580146000051,53536.24051368 2023-07-19,16:58:33.000,200,10976741,14165,0,1689785912,13114.982848719992,116.56645754999772,53536.25448792001 2023-07-19,16:58:34.000,200,10976765,14165,0,1689785913,13115.083893369992,116.53121190000093,53536.31038488 2023-07-19,16:58:35.000,200,10976755,14005,0,1689785914,13115.023266579992,116.50301538000349,53536.24051368 2023-07-19,16:58:36.000,200,10976818,14005,0,1689785915,13115.117574919997,116.43252408000262,53536.233526560005 2023-07-19,16:58:37.000,200,10976798,14005,0,1689785916,13115.070420750002,116.37613104000047,53536.27544928001 2023-07-19,16:58:38.000,200,10976837,13565,0,1689785917,13115.023266579992,116.31973799999832,53536.22653944001 2023-07-19,16:58:39.000,200,10976791,13965,0,1689785918,13114.962639789992,116.27744322000217,53536.24051368 2023-07-19,16:58:40.000,200,10976770,14205,0,1689785919,13114.928958240002,116.19285366000258,53536.163655360004 2023-07-19,16:58:41.000,200,10976775,14005,0,1689785920,13114.895276689997,116.09416584000428,53536.22653944001 2023-07-19,16:58:42.000,200,10976773,14045,0,1689785921,13114.800968349991,116.07301844999893,53536.114745520004 2023-07-19,16:58:43.000,200,10976770,14325,0,1689785922,13114.753814179996,115.98842888999934,53536.114745520004 2023-07-19,16:58:44.000,200,10976777,14165,0,1689785923,13114.69992369999,115.96728150000126,53536.17762960001 2023-07-19,16:58:45.000,200,10976835,14085,0,1689785924,13114.70666001,115.93203585000447,53536.2125652 2023-07-19,16:58:46.000,200,10976796,14045,0,1689785925,13114.672978459996,115.88974107000104,53536.2125652 2023-07-19,16:58:47.000,200,10976765,14005,0,1689785926,13114.551724879995,115.91088845999911,53536.12871976001 2023-07-19,16:58:48.000,200,10976814,13925,0,1689785927,13114.52477964,115.86859368000296,53536.12871976001 2023-07-19,16:58:49.000,200,10976785,14045,0,1689785928,13114.491098089995,115.86859368000296,53536.114745520004 2023-07-19,16:58:50.000,200,10976784,13965,0,1689785929,13114.450680229995,115.91793758999847,53536.114745520004 2023-07-19,16:58:51.000,200,10976777,13965,0,1689785930,13114.43720760999,115.94613411000319,53536.065835680005 2023-07-19,16:58:52.000,200,10976761,14125,0,1689785931,13114.45741653999,116.0095762800047,53536.10775840001 2023-07-19,16:58:53.000,200,10976817,14165,0,1689785932,13114.41699867999,116.03777280000213,53536.114745520004 2023-07-19,16:58:54.000,200,10976771,14405,0,1689785933,13114.450680229995,116.06596931999957,53536.163655360004 2023-07-19,16:58:55.000,200,10976817,14165,0,1689785934,13114.52477964,116.08711670999764,53536.114745520004 2023-07-19,16:58:56.000,200,10976768,13965,0,1689785935,13114.511307019995,116.12236236000172,53536.05884856001 2023-07-19,16:58:57.000,200,10976776,14085,0,1689785936,13114.53825225999,116.15055887999915,53536.09378416 2023-07-19,16:58:58.000,200,10976731,13885,0,1689785937,13114.49783439999,116.2069519200013,53536.19859096 2023-07-19,16:58:59.000,200,10976766,14005,0,1689785938,13114.47762546999,116.21400105000066,53536.0728228 2023-07-19,16:59:00.000,200,10976750,14245,0,1689785939,13114.450680229995,116.22809930999938,53536.10775840001 2023-07-19,16:59:01.000,200,10976815,14045,0,1689785940,13114.45741653999,116.24924670000473,53536.184616720006 2023-07-19,16:59:02.000,200,10976768,13965,0,1689785941,13114.390053439995,116.26334496000345,53536.17762960001 2023-07-19,16:59:03.000,200,10976826,14045,0,1689785942,13114.410262369995,116.2069519200013,53536.17064248 2023-07-19,16:59:04.000,200,10976795,14165,0,1689785943,13114.33616295999,116.19990279000194,53536.12871976001 2023-07-19,16:59:05.000,200,10976767,13885,0,1689785944,13114.3631082,116.13646062000043,53536.19859096 2023-07-19,16:59:06.000,200,10976827,13885,0,1689785945,13114.29574509999,116.09416584000428,53536.17762960001 2023-07-19,16:59:07.000,200,10976800,13805,0,1689785946,13114.349635579994,116.02367454000341,53536.135706880006 2023-07-19,16:59:08.000,200,10976794,13885,0,1689785947,13114.38331713,115.93908498000383,53536.233526560005 2023-07-19,16:59:09.000,200,10976782,14165,0,1689785948,13114.369844509994,115.88269194000168,53536.163655360004 2023-07-19,16:59:10.000,200,10976827,13965,0,1689785949,13114.38331713,115.85449542000424,53536.184616720006 2023-07-19,16:59:11.000,200,10976755,14285,0,1689785950,13114.31595402999,115.79810238000209,53536.07980992 2023-07-19,16:59:12.000,200,10976788,14085,0,1689785951,13114.3631082,115.78400412000337,53536.142694 2023-07-19,16:59:13.000,200,10976792,14245,0,1689785952,13114.35637188999,115.74170933999994,53536.08679704001 2023-07-19,16:59:14.000,200,10976796,14405,0,1689785953,13114.34289927,115.73466021000058,53536.17064248 2023-07-19,16:59:15.000,200,10976811,14165,0,1689785954,13114.349635579994,115.78400412000337,53536.184616720006 2023-07-19,16:59:16.000,200,10976791,14285,0,1689785955,13114.349635579994,115.76990586000466,53536.19859096 2023-07-19,16:59:17.000,200,10976793,13965,0,1689785956,13114.329426649994,115.76285672999802,53536.12871976001 2023-07-19,16:59:18.000,200,10976819,14205,0,1689785957,13114.228381999994,115.84744629000488,53536.05186144 2023-07-19,16:59:19.000,200,10976776,14365,0,1689785958,13114.309217719994,115.87564281000232,53536.0728228 2023-07-19,16:59:20.000,200,10976773,13845,0,1689785959,13114.35637188999,115.91793758999847,53536.114745520004 2023-07-19,16:59:21.000,200,10976803,14045,0,1689785960,13114.32269034,115.93908498000383,53536.02391296 2023-07-19,16:59:22.000,200,10976779,13885,0,1689785961,13114.410262369995,115.9602323700019,53536.09378416 2023-07-19,16:59:23.000,200,10976819,14205,0,1689785962,13114.50457071,115.94613411000319,53536.163655360004 2023-07-19,16:59:24.000,200,10976834,14285,0,1689785963,13114.49783439999,115.95318324000255,53536.09378416 2023-07-19,16:59:25.000,200,10976824,14325,0,1689785964,13114.62582429,115.85449542000424,53536.12871976001 2023-07-19,16:59:26.000,200,10976802,14125,0,1689785965,13114.65950583999,115.80515151000145,53536.19859096 2023-07-19,16:59:27.000,200,10976794,14045,0,1689785966,13114.69992369999,115.78400412000337,53536.135706880006 2023-07-19,16:59:28.000,200,10976810,14245,0,1689785967,13114.69992369999,115.74170933999994,53536.14968112 2023-07-19,16:59:29.000,200,10976742,14205,0,1689785968,13114.7672868,115.62892326000292,53536.163655360004 2023-07-19,16:59:30.000,200,10976825,13885,0,1689785969,13114.774023109996,115.62892326000292,53536.19859096 2023-07-19,16:59:31.000,200,10976811,14245,0,1689785970,13114.74707787,115.57253022000077,53536.142694 2023-07-19,16:59:32.000,200,10976829,14165,0,1689785971,13114.7672868,115.53728457000398,53536.233526560005 2023-07-19,16:59:33.000,200,10976830,14205,0,1689785972,13114.733605249996,115.54433370000334,53536.331346240004 2023-07-19,16:59:34.000,200,10976822,14165,0,1689785973,13114.65950583999,115.57253022000077,53536.34532048001 2023-07-19,16:59:35.000,200,10976775,14325,0,1689785974,13114.612351669995,115.57957935000013,53536.26147504 2023-07-19,16:59:36.000,200,10976792,14125,0,1689785975,13114.53825225999,115.62187413000356,53536.26846216 2023-07-19,16:59:37.000,200,10976786,14005,0,1689785976,13114.511307019995,115.67826716999843,53536.21955232 2023-07-19,16:59:38.000,200,10976791,14245,0,1689785977,13114.47762546999,115.70646369000315,53536.233526560005 2023-07-19,16:59:39.000,200,10976765,14045,0,1689785978,13114.49783439999,115.73466021000058,53536.26846216 2023-07-19,16:59:40.000,200,10976755,14165,0,1689785979,13114.45741653999,115.7487584699993,53536.27544928001 2023-07-19,16:59:41.000,200,10976814,14045,0,1689785980,13114.48436178,115.74170933999994,53536.2475008 2023-07-19,16:59:42.000,200,10976718,14165,0,1689785981,13114.430471299995,115.76990586000466,53536.12871976001 2023-07-19,16:59:43.000,200,10976791,14245,0,1689785982,13114.531515949995,115.73466021000058,53536.2475008 2023-07-19,16:59:44.000,200,10976821,14165,0,1689785983,13114.59887904999,115.7135128200025,53536.25448792001 2023-07-19,16:59:45.000,200,10976804,14005,0,1689785984,13114.67971476999,115.70646369000315,53536.26846216 2023-07-19,16:59:46.000,200,10976777,13965,0,1689785985,13114.740341559991,115.67121803999908,53536.19859096 2023-07-19,16:59:47.000,200,10976796,14085,0,1689785986,13114.834649899996,115.69236543000443,53536.303397760006 2023-07-19,16:59:48.000,200,10976844,14045,0,1689785987,13114.928958240002,115.650070650001,53536.27544928001 2023-07-19,16:59:49.000,200,10976816,14165,0,1689785988,13115.009793960002,115.67121803999908,53536.35929472 2023-07-19,16:59:50.000,200,10976804,14205,0,1689785989,13114.982848719992,115.69236543000443,53536.352307600006 2023-07-19,16:59:51.000,200,10976804,14165,0,1689785990,13115.030002890002,115.72761108000122,53536.303397760006 2023-07-19,16:59:52.000,200,10976806,14045,0,1689785991,13115.083893369992,115.74170933999994,53536.38025608 2023-07-19,16:59:53.000,200,10976820,14045,0,1689785992,13115.090629680002,115.74170933999994,53536.36628184 2023-07-19,16:59:54.000,200,10976789,13885,0,1689785993,13115.077157059997,115.76285672999802,53536.317372 2023-07-19,16:59:55.000,200,10976811,14165,0,1689785994,13115.144520159993,115.79105325000273,53536.450127280004 2023-07-19,16:59:56.000,200,10976806,13965,0,1689785995,13115.104102299993,115.76285672999802,53536.43615304 2023-07-19,16:59:57.000,200,10976797,14045,0,1689785996,13115.117574919997,115.72761108000122,53536.401217440005 2023-07-19,16:59:58.000,200,10976800,14325,0,1689785997,13115.083893369992,115.73466021000058,53536.38025608 2023-07-19,16:59:59.000,200,10976821,14325,0,1689785998,13115.117574919997,115.67121803999908,53536.35929472 2023-07-19,17:00:00.000,200,10976816,14045,0,1689785999,13115.056948129997,115.60072673999821,53536.33833336 2023-07-19,17:00:01.000,200,10976780,14045,0,1689786000,13115.097365989997,115.60072673999821,53536.37326896001 2023-07-19,17:00:02.000,200,10976784,14005,0,1689786001,13114.996321339997,115.55843196000205,53536.35929472 2023-07-19,17:00:03.000,200,10976788,14125,0,1689786002,13115.083893369992,115.49498979000055,53536.43615304 2023-07-19,17:00:04.000,200,10976769,14165,0,1689786003,13115.030002890002,115.50908804999926,53536.46410152001 2023-07-19,17:00:05.000,200,10976792,13965,0,1689786004,13115.056948129997,115.49498979000055,53536.57589544 2023-07-19,17:00:06.000,200,10976769,14045,0,1689786005,13115.016530269997,115.51613717999862,53536.5269856 2023-07-19,17:00:07.000,200,10976787,13965,0,1689786006,13115.030002890002,115.5513828300027,53536.50602424 2023-07-19,17:00:08.000,200,10976824,14285,0,1689786007,13114.935694549997,115.56548109000141,53536.519998480006 2023-07-19,17:00:09.000,200,10976805,14325,0,1689786008,13114.908749310001,115.6148250000042,53536.4571144 2023-07-19,17:00:10.000,200,10976800,13885,0,1689786009,13114.868331450001,115.67121803999908,53536.50602424 2023-07-19,17:00:11.000,200,10976825,14245,0,1689786010,13114.949167170002,115.66416890999972,53536.54794696 2023-07-19,17:00:12.000,200,10976752,14165,0,1689786011,13114.976112409997,115.69236543000443,53536.57589544 2023-07-19,17:00:13.000,200,10976805,13925,0,1689786012,13114.996321339997,115.67826716999843,53536.58986968001 2023-07-19,17:00:14.000,200,10976791,13965,0,1689786013,13114.942430859992,115.69236543000443,53536.54794696 2023-07-19,17:00:15.000,200,10976801,14005,0,1689786014,13114.996321339997,115.72056195000187,53536.58986968001 2023-07-19,17:00:16.000,200,10976782,14045,0,1689786015,13114.982848719992,115.69236543000443,53536.58288256 2023-07-19,17:00:17.000,200,10976816,14165,0,1689786016,13114.996321339997,115.65711978000036,53536.50602424 2023-07-19,17:00:18.000,200,10976802,14085,0,1689786017,13115.063684439992,115.64302152000164,53536.519998480006 2023-07-19,17:00:19.000,200,10976779,13885,0,1689786018,13115.117574919997,115.60777587000484,53536.49205000001 2023-07-19,17:00:20.000,200,10976792,14165,0,1689786019,13115.097365989997,115.59367760999885,53536.48506288 2023-07-19,17:00:21.000,200,10976820,13845,0,1689786020,13115.151256470002,115.58662847999949,53536.51301136001 2023-07-19,17:00:22.000,200,10976785,14125,0,1689786021,13115.178201709998,115.53728457000398,53536.58288256 2023-07-19,17:00:23.000,200,10976761,14085,0,1689786022,13115.225355879993,115.48794066000119,53536.53397272 2023-07-19,17:00:24.000,200,10976801,14205,0,1689786023,13115.272510049988,115.48089153000183,53536.53397272 2023-07-19,17:00:25.000,200,10976834,14285,0,1689786024,13115.360082079998,115.44564587999776,53536.56192120001 2023-07-19,17:00:26.000,200,10976765,14205,0,1689786025,13115.306191599993,115.44564587999776,53536.55493408 2023-07-19,17:00:27.000,200,10976775,13845,0,1689786026,13115.387027319994,115.4033511000016,53536.62480528 2023-07-19,17:00:28.000,200,10976763,14245,0,1689786027,13115.380291009998,115.36105631999817,53536.736599200005 2023-07-19,17:00:29.000,200,10976817,13965,0,1689786028,13115.380291009998,115.36105631999817,53536.71563784 2023-07-19,17:00:30.000,200,10976839,14085,0,1689786029,13115.312927909989,115.35400718999881,53536.68070224001 2023-07-19,17:00:31.000,200,10976796,13925,0,1689786030,13115.279246359998,115.4033511000016,53536.64576664 2023-07-19,17:00:32.000,200,10976832,14165,0,1689786031,13115.211883260003,115.38220371000352,53536.71563784 2023-07-19,17:00:33.000,200,10976757,14085,0,1689786032,13115.218619569998,115.3681054500048,53536.855380240006 2023-07-19,17:00:34.000,200,10976811,13925,0,1689786033,13115.157992779998,115.36105631999817,53536.79249616 2023-07-19,17:00:35.000,200,10976830,14245,0,1689786034,13115.151256470002,115.3681054500048,53536.7715348 2023-07-19,17:00:36.000,200,10976803,14245,0,1689786035,13115.124311229993,115.35400718999881,53536.86236736 2023-07-19,17:00:37.000,200,10976813,14045,0,1689786036,13115.104102299993,115.34695805999945,53536.736599200005 2023-07-19,17:00:38.000,200,10976808,13965,0,1689786037,13115.104102299993,115.32581067000137,53536.82044464 2023-07-19,17:00:39.000,200,10976789,14205,0,1689786038,13115.157992779998,115.31171241000266,53536.736599200005 2023-07-19,17:00:40.000,200,10976796,14245,0,1689786039,13115.178201709998,115.26941762999923,53536.81345752 2023-07-19,17:00:41.000,200,10976838,14245,0,1689786040,13115.171465400002,115.18482806999964,53536.71563784 2023-07-19,17:00:42.000,200,10976815,14085,0,1689786041,13115.178201709998,115.20597545999772,53536.75057344 2023-07-19,17:00:43.000,200,10976822,14045,0,1689786042,13115.326400529993,115.12843503000477,53536.82743176001 2023-07-19,17:00:44.000,200,10976849,13925,0,1689786043,13115.339873149998,115.0438454699979,53536.86236736 2023-07-19,17:00:45.000,200,10976775,14045,0,1689786044,13115.400499939999,115.05089460000454,53536.82743176001 2023-07-19,17:00:46.000,200,10976779,14365,0,1689786045,13115.407236249994,115.01564895000047,53536.86935448 2023-07-19,17:00:47.000,200,10976808,14205,0,1689786046,13115.407236249994,115.02974720999919,53536.86236736 2023-07-19,17:00:48.000,200,10976816,14125,0,1689786047,13115.373554699989,115.01564895000047,53536.785509040004 2023-07-19,17:00:49.000,200,10976771,14325,0,1689786048,13115.454390419989,114.99450156000239,53536.88332872 2023-07-19,17:00:50.000,200,10976798,14245,0,1689786049,13115.440917799999,114.97335417000431,53536.9811484 2023-07-19,17:00:51.000,200,10976792,14325,0,1689786050,13115.467863039994,114.98745243000303,53536.93223856 2023-07-19,17:00:52.000,200,10976766,14165,0,1689786051,13115.387027319994,114.98745243000303,53536.89031584 2023-07-19,17:00:53.000,200,10976763,14045,0,1689786052,13115.366818389994,115.00859982000111,53536.86236736 2023-07-19,17:00:54.000,200,10976835,14045,0,1689786053,13115.360082079998,115.02974720999919,53536.96018704 2023-07-19,17:00:55.000,200,10976806,14005,0,1689786054,13115.285982669993,115.0438454699979,53536.89031584 2023-07-19,17:00:56.000,200,10976753,13965,0,1689786055,13115.225355879993,115.10023851000005,53536.93922568 2023-07-19,17:00:57.000,200,10976813,14285,0,1689786056,13115.131047540002,115.10023851000005,53536.88332872 2023-07-19,17:00:58.000,200,10976816,14365,0,1689786057,13115.056948129997,115.14958242000284,53536.904290080005 2023-07-19,17:00:59.000,200,10976814,14245,0,1689786058,13115.124311229993,115.10728763999941,53536.99512264001 2023-07-19,17:01:00.000,200,10976771,13885,0,1689786059,13115.131047540002,115.10728763999941,53536.9811484 2023-07-19,17:01:01.000,200,10976773,14045,0,1689786060,13115.117574919997,115.0579437300039,53536.974161280006 2023-07-19,17:01:02.000,200,10976769,14085,0,1689786061,13115.043475509992,115.02974720999919,53536.904290080005 2023-07-19,17:01:03.000,200,10976812,14245,0,1689786062,13115.077157059997,115.00859982000111,53536.904290080005 2023-07-19,17:01:04.000,200,10976744,14205,0,1689786063,13115.104102299993,114.96630503999768,53536.91826432 2023-07-19,17:01:05.000,200,10976776,14045,0,1689786064,13115.104102299993,114.95925590999832,53536.9811484 2023-07-19,17:01:06.000,200,10976801,13725,0,1689786065,13115.083893369992,114.95220677999896,53536.93922568 2023-07-19,17:01:07.000,200,10976764,14085,0,1689786066,13115.070420750002,114.95220677999896,53536.92525144001 2023-07-19,17:01:08.000,200,10976793,13885,0,1689786067,13115.151256470002,114.93105939000088,53536.96018704 2023-07-19,17:01:09.000,200,10976769,14165,0,1689786068,13115.198410639998,114.95925590999832,53536.99512264001 2023-07-19,17:01:10.000,200,10976781,14085,0,1689786069,13115.157992779998,115.02974720999919,53536.93922568 2023-07-19,17:01:11.000,200,10976802,14165,0,1689786070,13115.117574919997,115.0579437300039,53536.86935448 2023-07-19,17:01:12.000,200,10976822,14205,0,1689786071,13115.083893369992,115.12843503000477,53536.904290080005 2023-07-19,17:01:13.000,200,10976767,14165,0,1689786072,13115.137783849998,115.17072981000092,53536.96717416001 2023-07-19,17:01:14.000,200,10976778,14365,0,1689786073,13115.090629680002,115.26236849999987,53536.93223856 2023-07-19,17:01:15.000,200,10976801,14165,0,1689786074,13115.083893369992,115.26941762999923,53536.96018704 2023-07-19,17:01:16.000,200,10976775,14405,0,1689786075,13115.056948129997,115.31171241000266,53536.96717416001 2023-07-19,17:01:17.000,200,10976763,14325,0,1689786076,13115.016530269997,115.31171241000266,53536.87634160001 2023-07-19,17:01:18.000,200,10976786,14245,0,1689786077,13114.996321339997,115.29056502000458,53536.904290080005 2023-07-19,17:01:19.000,200,10976781,14085,0,1689786078,13114.982848719992,115.29056502000458,53536.93223856 2023-07-19,17:01:20.000,200,10976764,13845,0,1689786079,13115.003057649992,115.26236849999987,53536.9811484 2023-07-19,17:01:21.000,200,10976780,13965,0,1689786080,13114.935694549997,115.2553193700005,53536.87634160001 2023-07-19,17:01:22.000,200,10976788,14165,0,1689786081,13114.902012999992,115.24827024000115,53536.88332872 2023-07-19,17:01:23.000,200,10976815,14005,0,1689786082,13115.023266579992,115.23417198000243,53537.01608400001 2023-07-19,17:01:24.000,200,10976803,14205,0,1689786083,13115.009793960002,115.17072981000092,53536.953199920004 2023-07-19,17:01:25.000,200,10976799,14205,0,1689786084,13115.016530269997,115.16368068000156,53536.9811484 2023-07-19,17:01:26.000,200,10976821,14005,0,1689786085,13114.996321339997,115.16368068000156,53536.9811484 2023-07-19,17:01:27.000,200,10976750,14205,0,1689786086,13114.928958240002,115.18482806999964,53536.82044464 2023-07-19,17:01:28.000,200,10976823,14045,0,1689786087,13114.989585030002,115.1566315500022,53536.84839312001 2023-07-19,17:01:29.000,200,10976801,14285,0,1689786088,13115.056948129997,115.0931893800007,53536.94621280001 2023-07-19,17:01:30.000,200,10976788,14085,0,1689786089,13115.090629680002,115.07204199000262,53536.93223856 2023-07-19,17:01:31.000,200,10976780,13925,0,1689786090,13115.070420750002,115.10023851000005,53536.953199920004 2023-07-19,17:01:32.000,200,10976789,14045,0,1689786091,13115.063684439992,115.13548416000413,53536.92525144001 2023-07-19,17:01:33.000,200,10976789,14045,0,1689786092,13115.164729089993,115.12843503000477,53537.071980960005 2023-07-19,17:01:34.000,200,10976773,14085,0,1689786093,13115.097365989997,115.1566315500022,53537.002109760004 2023-07-19,17:01:35.000,200,10976780,14085,0,1689786094,13115.070420750002,115.17777894000028,53537.00909688 2023-07-19,17:01:36.000,200,10976793,14165,0,1689786095,13115.023266579992,115.23417198000243,53537.01608400001 2023-07-19,17:01:37.000,200,10976772,13845,0,1689786096,13114.969376100002,115.26941762999923,53536.904290080005 2023-07-19,17:01:38.000,200,10976773,14045,0,1689786097,13114.955903479997,115.28351588999794,53536.96717416001 2023-07-19,17:01:39.000,200,10976790,13965,0,1689786098,13114.962639789992,115.2553193700005,53537.023071120006 2023-07-19,17:01:40.000,200,10976742,14085,0,1689786099,13114.935694549997,115.2553193700005,53537.09992944 2023-07-19,17:01:41.000,200,10976798,13965,0,1689786100,13114.915485619997,115.18482806999964,53537.09294232001 2023-07-19,17:01:42.000,200,10976724,14485,0,1689786101,13114.848122520001,115.19892632999836,53536.93223856 2023-07-19,17:01:43.000,200,10976811,14285,0,1689786102,13114.881804069992,115.07204199000262,53537.03704536 2023-07-19,17:01:44.000,200,10976779,13885,0,1689786103,13114.848122520001,115.06499286000326,53536.99512264001 2023-07-19,17:01:55.000,200,10976776,14085,0,1689786114,13114.881804069992,114.74073288000363,53536.93922568 2023-07-19,17:01:56.000,200,10976744,14245,0,1689786115,13114.888540380001,114.69138897000084,53536.96717416001 2023-07-19,17:01:57.000,200,10976796,14005,0,1689786116,13114.922221929992,114.64204505999805,53536.98813552 2023-07-19,17:01:58.000,200,10976786,14045,0,1689786117,13114.949167170002,114.62794679999934,53536.953199920004 2023-07-19,17:01:59.000,200,10976776,14325,0,1689786118,13114.935694549997,114.66319245000341,53536.953199920004 2023-07-19,17:02:00.000,200,10976792,14085,0,1689786119,13114.908749310001,114.66319245000341,53536.94621280001 2023-07-19,17:02:01.000,200,10976887,14085,0,1689786120,13114.861595139992,114.66319245000341,53536.89730296001 2023-07-19,17:02:02.000,200,10976784,14165,0,1689786121,13114.854858829996,114.64909419000469,53536.9811484 2023-07-19,17:02:03.000,200,10976763,13885,0,1689786122,13114.854858829996,114.64909419000469,53536.91826432 2023-07-19,17:02:04.000,200,10976775,14285,0,1689786123,13114.848122520001,114.6349959299987,53536.91826432 2023-07-19,17:02:05.000,200,10976799,14205,0,1689786124,13114.902012999992,114.61384854000062,53537.00909688 2023-07-19,17:02:06.000,200,10976791,14045,0,1689786125,13114.841386209991,114.55745549999847,53536.98813552 2023-07-19,17:02:07.000,200,10976782,14205,0,1689786126,13114.861595139992,114.51516072000231,53536.89730296001 2023-07-19,17:02:08.000,200,10976781,14085,0,1689786127,13114.895276689997,114.49401333000424,53536.953199920004 2023-07-19,17:02:09.000,200,10976811,14005,0,1689786128,13114.942430859992,114.44466942000145,53537.002109760004 2023-07-19,17:02:10.000,200,10976787,14165,0,1689786129,13114.888540380001,114.40942377000465,53536.9811484 2023-07-19,17:02:11.000,200,10976805,13885,0,1689786130,13115.036739199997,114.36007986000186,53537.09294232001 2023-07-19,17:02:12.000,200,10976790,14125,0,1689786131,13115.050211820002,114.36007986000186,53537.13486504001 2023-07-19,17:02:13.000,200,10976781,14165,0,1689786132,13115.016530269997,114.32483420999779,53537.141852160006 2023-07-19,17:02:14.000,200,10976800,13885,0,1689786133,13115.050211820002,114.30368681999971,53537.1558264 2023-07-19,17:02:15.000,200,10976790,14085,0,1689786134,13115.043475509992,114.28253943000163,53537.1558264 2023-07-19,17:02:16.000,200,10976778,14205,0,1689786135,13115.016530269997,114.2402446499982,53537.03704536 2023-07-19,17:02:17.000,200,10976781,14405,0,1689786136,13115.003057649992,114.15565508999862,53537.071980960005 2023-07-19,17:02:18.000,200,10976779,14125,0,1689786137,13115.043475509992,114.11336031000246,53537.06499384001 2023-07-19,17:02:19.000,200,10976806,14085,0,1689786138,13115.036739199997,114.0076233600048,53537.14883928 2023-07-19,17:02:20.000,200,10976759,14125,0,1689786139,13114.982848719992,113.95123032000265,53537.120890800004 2023-07-19,17:02:21.000,200,10976784,13805,0,1689786140,13115.030002890002,113.88778815000114,53537.169800640004 2023-07-19,17:02:22.000,200,10976778,14205,0,1689786141,13115.009793960002,113.83844423999835,53537.1558264 2023-07-19,17:02:23.000,200,10976819,13925,0,1689786142,13114.989585030002,113.7961494600022,53537.190762000006 2023-07-19,17:02:24.000,200,10976788,14245,0,1689786143,13114.982848719992,113.7961494600022,53537.14883928 2023-07-19,17:02:25.000,200,10976821,14325,0,1689786144,13114.962639789992,113.78205120000348,53537.10691656 2023-07-19,17:02:26.000,200,10976804,14085,0,1689786145,13114.949167170002,113.85254250000435,53537.0859552 2023-07-19,17:02:27.000,200,10976829,13965,0,1689786146,13114.922221929992,113.8948372800005,53537.11390368001 2023-07-19,17:02:28.000,200,10976832,14325,0,1689786147,13114.976112409997,113.8948372800005,53537.190762000006 2023-07-19,17:02:29.000,200,10976783,14205,0,1689786148,13114.976112409997,113.97237771000073,53537.239671840005 2023-07-19,17:02:30.000,200,10976785,14205,0,1689786149,13114.854858829996,114.0428690100016,53537.09992944 2023-07-19,17:02:31.000,200,10976793,14485,0,1689786150,13114.888540380001,114.07106552999903,53537.14883928 2023-07-19,17:02:32.000,200,10976840,14125,0,1689786151,13114.841386209991,114.12040944000182,53537.141852160006 2023-07-19,17:02:33.000,200,10976790,14125,0,1689786152,13114.875067759996,114.14860595999926,53537.20473624 2023-07-19,17:02:34.000,200,10976788,14085,0,1689786153,13114.787495730001,114.17680248000397,53537.1558264 2023-07-19,17:02:35.000,200,10976821,13845,0,1689786154,13114.868331450001,114.16975335000461,53537.21172336001 2023-07-19,17:02:36.000,200,10976790,14045,0,1689786155,13114.908749310001,114.09926205000374,53537.25364608 2023-07-19,17:02:37.000,200,10976766,14245,0,1689786156,13114.915485619997,114.07106552999903,53537.239671840005 2023-07-19,17:02:38.000,200,10976840,14045,0,1689786157,13114.881804069992,114.02877075000288,53537.19774912 2023-07-19,17:02:39.000,200,10976781,14165,0,1689786158,13114.875067759996,113.98647596999945,53537.14883928 2023-07-19,17:02:40.000,200,10976778,14005,0,1689786159,13114.875067759996,113.90893553999922,53537.18377488001 2023-07-19,17:02:41.000,200,10976764,14045,0,1689786160,13114.895276689997,113.86664076000307,53537.25364608 2023-07-19,17:02:42.000,200,10976763,13925,0,1689786161,13114.854858829996,113.81729685000028,53537.190762000006 2023-07-19,17:02:43.000,200,10976813,14245,0,1689786162,13114.922221929992,113.78205120000348,53537.23268472001 2023-07-19,17:02:44.000,200,10976781,13925,0,1689786163,13114.982848719992,113.73975642000005,53537.30255592001 2023-07-19,17:02:45.000,200,10976772,14045,0,1689786164,13115.023266579992,113.6974616400039,53537.31653016 2023-07-19,17:02:46.000,200,10976826,14085,0,1689786165,13114.982848719992,113.69041251000453,53537.26063320001 2023-07-19,17:02:47.000,200,10976778,14285,0,1689786166,13114.976112409997,113.63401947000239,53537.25364608 2023-07-19,17:02:48.000,200,10976782,14045,0,1689786167,13114.996321339997,113.66221598999982,53537.26762032 2023-07-19,17:02:49.000,200,10976761,14045,0,1689786168,13114.982848719992,113.69041251000453,53537.2256976 2023-07-19,17:02:50.000,200,10976800,14005,0,1689786169,13115.023266579992,113.6833633799979,53537.30255592001 2023-07-19,17:02:51.000,200,10976781,14245,0,1689786170,13114.962639789992,113.71155990000261,53537.28159456001 2023-07-19,17:02:52.000,200,10976781,13925,0,1689786171,13114.996321339997,113.6974616400039,53537.28159456001 2023-07-19,17:02:53.000,200,10976820,14045,0,1689786172,13114.989585030002,113.71155990000261,53537.27460744 2023-07-19,17:02:54.000,200,10976775,14045,0,1689786173,13114.976112409997,113.66926511999918,53537.32351728 2023-07-19,17:02:55.000,200,10976781,14205,0,1689786174,13114.895276689997,113.70451077000325,53537.239671840005 2023-07-19,17:02:56.000,200,10976824,14085,0,1689786175,13114.902012999992,113.6974616400039,53537.30255592001 2023-07-19,17:02:57.000,200,10976835,14045,0,1689786176,13115.003057649992,113.63401947000239,53537.35146576001 2023-07-19,17:02:58.000,200,10976804,14005,0,1689786177,13115.043475509992,113.62697034000303,53537.456272560004 2023-07-19,17:02:59.000,200,10976799,14205,0,1689786178,13115.070420750002,113.59877381999831,53537.456272560004 2023-07-19,17:03:00.000,200,10976800,13925,0,1689786179,13115.083893369992,113.57057730000088,53537.38640136 2023-07-19,17:03:01.000,200,10976788,14165,0,1689786180,13115.151256470002,113.51418425999873,53537.407362720005 2023-07-19,17:03:02.000,200,10976748,14405,0,1689786181,13115.131047540002,113.54238078000344,53537.309543040006 2023-07-19,17:03:03.000,200,10976809,13885,0,1689786182,13115.171465400002,113.47893861000193,53537.35146576001 2023-07-19,17:03:04.000,200,10976787,14245,0,1689786183,13115.205146949993,113.4507420900045,53537.37941424001 2023-07-19,17:03:05.000,200,10976791,14125,0,1689786184,13115.198410639998,113.47893861000193,53537.40037560001 2023-07-19,17:03:06.000,200,10976804,13965,0,1689786185,13115.178201709998,113.48598774000129,53537.42832408001 2023-07-19,17:03:07.000,200,10976782,13845,0,1689786186,13115.218619569998,113.45779122000386,53537.49120816 2023-07-19,17:03:08.000,200,10976782,13885,0,1689786187,13115.232092189988,113.47893861000193,53537.51915664001 2023-07-19,17:03:09.000,200,10976790,14045,0,1689786188,13115.157992779998,113.48598774000129,53537.47024680001 2023-07-19,17:03:10.000,200,10976784,14045,0,1689786189,13115.131047540002,113.49303687000065,53537.47024680001 2023-07-19,17:03:11.000,200,10976825,13845,0,1689786190,13115.110838610002,113.44369295999786,53537.4353112 2023-07-19,17:03:12.000,200,10976815,14245,0,1689786191,13115.077157059997,113.4507420900045,53537.42133696 2023-07-19,17:03:13.000,200,10976797,14045,0,1689786192,13115.043475509992,113.40844731000107,53537.41434984 2023-07-19,17:03:14.000,200,10976800,13845,0,1689786193,13115.117574919997,113.42959469999914,53537.456272560004 2023-07-19,17:03:15.000,200,10976776,14045,0,1689786194,13115.164729089993,113.3027103600034,53537.46325968 2023-07-19,17:03:16.000,200,10976803,14205,0,1689786195,13115.171465400002,113.28861210000468,53537.42832408001 2023-07-19,17:03:17.000,200,10976829,13965,0,1689786196,13115.279246359998,113.24631732000125,53537.49819528001 2023-07-19,17:03:18.000,200,10976749,14245,0,1689786197,13115.306191599993,113.24631732000125,53537.456272560004 2023-07-19,17:03:19.000,200,10976757,14125,0,1689786198,13115.339873149998,113.19697340999846,53537.4353112 2023-07-19,17:03:20.000,200,10976770,14005,0,1689786199,13115.279246359998,113.25336645000061,53537.41434984 2023-07-19,17:03:21.000,200,10976747,13925,0,1689786200,13115.360082079998,113.21812080000382,53537.44928544001 2023-07-19,17:03:22.000,200,10976810,14005,0,1689786201,13115.420708869999,113.22516993000318,53537.51216952 2023-07-19,17:03:23.000,200,10976828,14165,0,1689786202,13115.440917799999,113.21107167000446,53537.51915664001 2023-07-19,17:03:24.000,200,10976806,14285,0,1689786203,13115.440917799999,113.21107167000446,53537.49819528001 2023-07-19,17:03:25.000,200,10976773,13925,0,1689786204,13115.413972559989,113.1899242799991,53537.55409224 2023-07-19,17:03:26.000,200,10976771,13925,0,1689786205,13115.387027319994,113.22516993000318,53537.54710512001 2023-07-19,17:03:27.000,200,10976829,14085,0,1689786206,13115.292718979988,113.20402253999782,53537.477233920006 2023-07-19,17:03:28.000,200,10976785,13845,0,1689786207,13115.265773739993,113.20402253999782,53537.51915664001 2023-07-19,17:03:29.000,200,10976776,13965,0,1689786208,13115.265773739993,113.16172776000167,53537.56806648001 2023-07-19,17:03:30.000,200,10976823,14125,0,1689786209,13115.292718979988,113.13353124000423,53537.56806648001 2023-07-19,17:03:31.000,200,10976797,13885,0,1689786210,13115.205146949993,113.0912364600008,53537.63095056 2023-07-19,17:03:32.000,200,10976749,14125,0,1689786211,13115.211883260003,113.07008907000272,53537.623963440004 2023-07-19,17:03:33.000,200,10976831,14005,0,1689786212,13115.218619569998,112.99959777000186,53537.6798604 2023-07-19,17:03:34.000,200,10976781,14165,0,1689786213,13115.218619569998,112.9432047299997,53537.6798604 2023-07-19,17:03:35.000,200,10976788,14125,0,1689786214,13115.205146949993,112.8797625599982,53537.63095056 2023-07-19,17:03:36.000,200,10976788,14325,0,1689786215,13115.184938019993,112.85156604000076,53537.68684752001 2023-07-19,17:03:37.000,200,10976803,14125,0,1689786216,13115.164729089993,112.80222212999797,53537.61697632001 2023-07-19,17:03:38.000,200,10976796,13845,0,1689786217,13115.151256470002,112.73877996000374,53537.526143760006 2023-07-19,17:03:39.000,200,10976768,13965,0,1689786218,13115.272510049988,112.71763256999839,53537.58902784 2023-07-19,17:03:40.000,200,10976734,14005,0,1689786219,13115.279246359998,112.71763256999839,53537.59601496001 2023-07-19,17:03:41.000,200,10976764,14125,0,1689786220,13115.299455289998,112.66123953000351,53537.623963440004 2023-07-19,17:03:42.000,200,10976815,14125,0,1689786221,13115.232092189988,112.73877996000374,53537.53313088 2023-07-19,17:03:43.000,200,10976755,14405,0,1689786222,13115.225355879993,112.75992735000182,53537.56107936 2023-07-19,17:03:44.000,200,10976762,14365,0,1689786223,13115.151256470002,112.8445169100014,53537.58902784 2023-07-19,17:03:45.000,200,10976770,13965,0,1689786224,13115.137783849998,112.83746778000204,53537.623963440004 2023-07-19,17:03:46.000,200,10976790,14125,0,1689786225,13115.043475509992,112.91500821000227,53537.53313088 2023-07-19,17:03:47.000,200,10976812,14245,0,1689786226,13115.104102299993,112.97140125000442,53537.60300208 2023-07-19,17:03:48.000,200,10976765,14245,0,1689786227,13115.097365989997,112.97845038000378,53537.63095056 2023-07-19,17:03:49.000,200,10976737,14245,0,1689786228,13115.117574919997,113.01369603000057,53537.6798604 2023-07-19,17:03:50.000,200,10976742,14005,0,1689786229,13115.036739199997,113.07713820000208,53537.63793768001 2023-07-19,17:03:51.000,200,10976817,14005,0,1689786230,13115.003057649992,113.06303994000336,53537.51216952 2023-07-19,17:03:52.000,200,10976775,14165,0,1689786231,13115.016530269997,113.055990810004,53537.526143760006 2023-07-19,17:03:53.000,200,10976737,14245,0,1689786232,13115.056948129997,113.07008907000272,53537.6099892 2023-07-19,17:03:54.000,200,10976774,14165,0,1689786233,13115.063684439992,113.10533471999952,53537.540118 2023-07-19,17:03:55.000,200,10976798,13885,0,1689786234,13115.083893369992,113.01369603000057,53537.540118 2023-07-19,17:03:56.000,200,10976775,14085,0,1689786235,13115.070420750002,113.02779428999929,53537.60300208 2023-07-19,17:03:57.000,200,10976783,13885,0,1689786236,13115.070420750002,112.98549951000314,53537.55409224 2023-07-19,17:03:58.000,200,10976760,14045,0,1689786237,13115.083893369992,112.97845038000378,53537.55409224 2023-07-19,17:03:59.000,200,10976766,14045,0,1689786238,13115.151256470002,112.92205734000163,53537.55409224 2023-07-19,17:04:00.000,200,10976806,14165,0,1689786239,13115.144520159993,112.86566429999948,53537.58204072 2023-07-19,17:04:01.000,200,10976795,13805,0,1689786240,13115.110838610002,112.8445169100014,53537.51216952 2023-07-19,17:04:02.000,200,10976802,14125,0,1689786241,13115.077157059997,112.83041865000268,53537.526143760006 2023-07-19,17:04:03.000,200,10976749,13925,0,1689786242,13115.151256470002,112.75287822000246,53537.575053600005 2023-07-19,17:04:04.000,200,10976816,14005,0,1689786243,13115.137783849998,112.71058343999903,53537.623963440004 2023-07-19,17:04:05.000,200,10976749,14125,0,1689786244,13115.097365989997,112.75992735000182,53537.644924800006 2023-07-19,17:04:06.000,200,10976754,14245,0,1689786245,13115.056948129997,112.77402561000054,53537.63095056 2023-07-19,17:04:07.000,200,10976811,14165,0,1689786246,13114.928958240002,112.77402561000054,53537.51216952 2023-07-19,17:04:08.000,200,10976784,14085,0,1689786247,13114.861595139992,112.83041865000268,53537.575053600005 2023-07-19,17:04:09.000,200,10976768,13885,0,1689786248,13114.834649899996,112.85861517000012,53537.56806648001 2023-07-19,17:04:10.000,200,10976781,14165,0,1689786249,13114.720132629991,112.86566429999948,53537.53313088 2023-07-19,17:04:11.000,200,10976784,13925,0,1689786250,13114.65950583999,112.85861517000012,53537.53313088 2023-07-19,17:04:12.000,200,10976823,13885,0,1689786251,13114.571933809995,112.90795908000291,53537.49819528001 2023-07-19,17:04:13.000,200,10976789,13845,0,1689786252,13114.571933809995,112.91500821000227,53537.540118 2023-07-19,17:04:14.000,200,10976807,13965,0,1689786253,13114.511307019995,112.88681169000483,53537.48422104 2023-07-19,17:04:15.000,200,10976797,13885,0,1689786254,13114.511307019995,112.8797625599982,53537.49819528001 2023-07-19,17:04:16.000,200,10976799,14325,0,1689786255,13114.46415285,112.86566429999948,53537.47024680001 2023-07-19,17:04:17.000,200,10976801,14125,0,1689786256,13114.430471299995,112.7810747399999,53537.42832408001 2023-07-19,17:04:18.000,200,10976799,13805,0,1689786257,13114.46415285,112.76697648000118,53537.505182400004 2023-07-19,17:04:19.000,200,10976810,13885,0,1689786258,13114.49783439999,112.72468169999775,53537.540118 2023-07-19,17:04:20.000,200,10976747,13965,0,1689786259,13114.470889159995,112.69648518000031,53537.540118 2023-07-19,17:04:21.000,200,10976770,14245,0,1689786260,13114.44394392,112.60484649000136,53537.49819528001 2023-07-19,17:04:22.000,200,10976786,13965,0,1689786261,13114.43720760999,112.58369910000329,53537.49819528001 2023-07-19,17:04:23.000,200,10976773,14045,0,1689786262,13114.39678974999,112.51320780000242,53537.44229832 2023-07-19,17:04:24.000,200,10976779,14125,0,1689786263,13114.302481409999,112.52730606000114,53537.358452880006 2023-07-19,17:04:25.000,200,10976781,14085,0,1689786264,13114.35637188999,112.4850112799977,53537.41434984 2023-07-19,17:04:26.000,200,10976760,13765,0,1689786265,13114.32269034,112.49206041000434,53537.32351728 2023-07-19,17:04:27.000,200,10976753,14045,0,1689786266,13114.349635579994,112.46386388999963,53537.32351728 2023-07-19,17:04:28.000,200,10976786,13925,0,1689786267,13114.390053439995,112.42156911000347,53537.42133696 2023-07-19,17:04:29.000,200,10976800,14205,0,1689786268,13114.43720760999,112.40747085000476,53537.4353112 2023-07-19,17:04:30.000,200,10976800,14125,0,1689786269,13114.39678974999,112.42156911000347,53537.4353112 2023-07-19,17:04:31.000,200,10976788,14045,0,1689786270,13114.369844509994,112.37222520000068,53537.358452880006 2023-07-19,17:04:32.000,200,10976737,14085,0,1689786271,13114.410262369995,112.3863234599994,53537.30255592001 2023-07-19,17:04:33.000,200,10976789,14685,0,1689786272,13114.430471299995,112.35812694000197,53537.407362720005 2023-07-19,17:04:34.000,200,10976740,13925,0,1689786273,13114.38331713,112.35812694000197,53537.37242712 2023-07-19,17:04:35.000,200,10976753,14045,0,1689786274,13114.430471299995,112.32993042000453,53537.407362720005 2023-07-19,17:04:36.000,200,10976752,14045,0,1689786275,13114.40352606,112.3228812899979,53537.4353112 2023-07-19,17:04:37.000,200,10976806,14245,0,1689786276,13114.39678974999,112.26648825000302,53537.37242712 2023-07-19,17:04:38.000,200,10976801,14285,0,1689786277,13114.40352606,112.26648825000302,53537.4353112 2023-07-19,17:04:39.000,200,10976785,14165,0,1689786278,13114.42373499,112.19599695000215,53537.36544 2023-07-19,17:04:40.000,200,10976810,13965,0,1689786279,13114.43720760999,112.13960391,53537.42133696 2023-07-19,17:04:41.000,200,10976776,13965,0,1689786280,13114.450680229995,112.06206347999978,53537.32351728 2023-07-19,17:04:42.000,200,10976770,14125,0,1689786281,13114.491098089995,112.01271957000426,53537.358452880006 2023-07-19,17:04:43.000,200,10976772,14205,0,1689786282,13114.592142739995,111.89993348999997,53537.42133696 2023-07-19,17:04:44.000,200,10976816,14045,0,1689786283,13114.58540643,111.8294421899991,53537.44229832 2023-07-19,17:04:45.000,200,10976784,14085,0,1689786284,13114.612351669995,111.73780350000015,53537.44928544001 2023-07-19,17:04:46.000,200,10976772,14045,0,1689786285,13114.54498857,111.70960698000272,53537.41434984 2023-07-19,17:04:47.000,200,10976765,14005,0,1689786286,13114.49783439999,111.67436132999865,53537.337491520004 2023-07-19,17:04:48.000,200,10976776,14405,0,1689786287,13114.491098089995,111.68845959000464,53537.42832408001 2023-07-19,17:04:49.000,200,10976794,13925,0,1689786288,13114.511307019995,111.695508720004,53537.407362720005 2023-07-19,17:04:50.000,200,10976745,14005,0,1689786289,13114.430471299995,111.72370524000144,53537.37941424001 2023-07-19,17:04:51.000,200,10976775,14245,0,1689786290,13114.390053439995,111.76600002000487,53537.39338848 2023-07-19,17:04:52.000,200,10976768,14045,0,1689786291,13114.262063549999,111.8294421899991,53537.38640136 2023-07-19,17:04:53.000,200,10976795,13725,0,1689786292,13114.187964139994,111.87878610000189,53537.31653016 2023-07-19,17:04:54.000,200,10976778,13885,0,1689786293,13114.134073659989,111.92813001000468,53537.42832408001 2023-07-19,17:04:55.000,200,10976808,14005,0,1689786294,13114.093655799988,111.92813001000468,53537.34447864 2023-07-19,17:04:56.000,200,10976755,14005,0,1689786295,13113.999347459998,111.99862130999827,53537.31653016 2023-07-19,17:04:57.000,200,10976770,14085,0,1689786296,13113.972402220003,111.95632653000212,53537.30255592001 2023-07-19,17:04:58.000,200,10976791,14285,0,1689786297,13113.972402220003,111.97042479000083,53537.38640136 2023-07-19,17:04:59.000,200,10976755,13885,0,1689786298,13114.033029009988,111.89993348999997,53537.337491520004 2023-07-19,17:05:00.000,200,10976764,14085,0,1689786299,13114.026292699993,111.86468784000317,53537.33050440001 2023-07-19,17:05:01.000,200,10976773,14325,0,1689786300,13114.073446869988,111.81534393000038,53537.28159456001 2023-07-19,17:05:02.000,200,10976747,13925,0,1689786301,13114.100392109998,111.75190175999887,53537.309543040006 2023-07-19,17:05:03.000,200,10976785,13965,0,1689786302,13114.221645689999,111.64616481000121,53537.309543040006 2023-07-19,17:05:04.000,200,10976739,14245,0,1689786303,13114.201436759999,111.56157525000162,53537.239671840005 2023-07-19,17:05:05.000,200,10976771,14405,0,1689786304,13114.27553616999,111.5192804699982,53537.190762000006 2023-07-19,17:05:06.000,200,10976733,14205,0,1689786305,13114.25532723999,111.4487891700046,53537.1558264 2023-07-19,17:05:07.000,200,10976784,13805,0,1689786306,13114.410262369995,111.39239613000245,53537.17678776 2023-07-19,17:05:08.000,200,10976770,13725,0,1689786307,13114.52477964,111.35715047999838,53537.27460744 2023-07-19,17:05:09.000,200,10976812,14005,0,1689786308,13114.571933809995,111.3360030900003,53537.288581680004 2023-07-19,17:05:10.000,200,10976830,14125,0,1689786309,13114.55846118999,111.32895396000094,53537.25364608 2023-07-19,17:05:11.000,200,10976790,14205,0,1689786310,13114.51804332999,111.3360030900003,53537.17678776 2023-07-19,17:05:12.000,200,10976761,13965,0,1689786311,13114.531515949995,111.37124874000438,53537.17678776 2023-07-19,17:05:13.000,200,10976812,13965,0,1689786312,13114.55846118999,111.37124874000438,53537.24665896 2023-07-19,17:05:14.000,200,10976783,14085,0,1689786313,13114.511307019995,111.44174003999797,53537.21871048 2023-07-19,17:05:15.000,200,10976745,14405,0,1689786314,13114.53825225999,111.44174003999797,53537.33050440001 2023-07-19,17:05:16.000,200,10976728,13885,0,1689786315,13114.470889159995,111.47698569000204,53537.30255592001 2023-07-19,17:05:17.000,200,10976790,14245,0,1689786316,13114.470889159995,111.54042786000355,53537.24665896 2023-07-19,17:05:18.000,200,10976804,14085,0,1689786317,13114.46415285,111.5827226399997,53537.35146576001 2023-07-19,17:05:19.000,200,10976766,13965,0,1689786318,13114.46415285,111.60387002999778,53537.288581680004 2023-07-19,17:05:20.000,200,10976788,14005,0,1689786319,13114.430471299995,111.65321394000057,53537.36544 2023-07-19,17:05:21.000,200,10976809,13885,0,1689786320,13114.38331713,111.62501742000313,53537.2955688 2023-07-19,17:05:22.000,200,10976729,13925,0,1689786321,13114.35637188999,111.66731219999929,53537.24665896 2023-07-19,17:05:23.000,200,10976755,14165,0,1689786322,13114.430471299995,111.66026306999993,53537.407362720005 2023-07-19,17:05:24.000,200,10976768,14205,0,1689786323,13114.48436178,111.62501742000313,53537.38640136 2023-07-19,17:05:25.000,200,10976797,13965,0,1689786324,13114.51804332999,111.63206655000249,53537.31653016 2023-07-19,17:05:26.000,200,10976783,14165,0,1689786325,13114.44394392,111.62501742000313,53537.36544 2023-07-19,17:05:27.000,200,10976770,14125,0,1689786326,13114.43720760999,111.59682089999842,53537.26063320001 2023-07-19,17:05:28.000,200,10976784,14085,0,1689786327,13114.410262369995,111.58977176999906,53537.2955688 2023-07-19,17:05:29.000,200,10976754,14125,0,1689786328,13114.47762546999,111.53337873000419,53537.31653016 2023-07-19,17:05:30.000,200,10976778,13965,0,1689786329,13114.44394392,111.52632960000483,53537.28159456001 2023-07-19,17:05:31.000,200,10976819,14165,0,1689786330,13114.46415285,111.45583830000396,53537.27460744 2023-07-19,17:05:32.000,200,10976770,14005,0,1689786331,13114.50457071,111.39239613000245,53537.26762032 2023-07-19,17:05:33.000,200,10976773,14165,0,1689786332,13114.531515949995,111.30075744000351,53537.358452880006 2023-07-19,17:05:34.000,200,10976768,14125,0,1689786333,13114.51804332999,111.28665918000479,53537.337491520004 2023-07-19,17:05:35.000,200,10976778,14205,0,1689786334,13114.50457071,111.22321701000328,53537.288581680004 2023-07-19,17:05:36.000,200,10976728,14045,0,1689786335,13114.50457071,111.18092222999985,53537.26762032 2023-07-19,17:05:37.000,200,10976790,13965,0,1689786336,13114.50457071,111.15272571000241,53537.28159456001 2023-07-19,17:05:38.000,200,10976815,14205,0,1689786337,13114.46415285,111.14567658000306,53537.21172336001 2023-07-19,17:05:39.000,200,10976779,13965,0,1689786338,13114.54498857,111.11748005999834,53537.34447864 2023-07-19,17:05:40.000,200,10976763,14005,0,1689786339,13114.511307019995,111.15977484000177,53537.36544 2023-07-19,17:05:41.000,200,10976751,14125,0,1689786340,13114.491098089995,111.15977484000177,53537.37242712 2023-07-19,17:05:42.000,200,10976717,13885,0,1689786341,13114.40352606,111.27961004999815,53537.28159456001 2023-07-19,17:05:43.000,200,10976779,13965,0,1689786342,13114.43720760999,111.27961004999815,53537.27460744 2023-07-19,17:05:44.000,200,10976753,14205,0,1689786343,13114.40352606,111.29370831000415,53537.35146576001 2023-07-19,17:05:45.000,200,10976771,13965,0,1689786344,13114.43720760999,111.25846266000008,53537.358452880006 2023-07-19,17:05:46.000,200,10976721,14005,0,1689786345,13114.37658081999,111.28665918000479,53537.2955688 2023-07-19,17:05:47.000,200,10976724,13925,0,1689786346,13114.49783439999,111.26551178999944,53537.358452880006 2023-07-19,17:05:48.000,200,10976782,13805,0,1689786347,13114.531515949995,111.237315270002,53537.358452880006 2023-07-19,17:05:49.000,200,10976764,14045,0,1689786348,13114.61908797999,111.15977484000177,53537.337491520004 2023-07-19,17:05:50.000,200,10976787,13885,0,1689786349,13114.60561536,111.13157832000434,53537.32351728 2023-07-19,17:05:51.000,200,10976802,14285,0,1689786350,13114.733605249996,111.06108702000347,53537.337491520004 2023-07-19,17:05:52.000,200,10976785,13925,0,1689786351,13114.861595139992,111.01879224000004,53537.42133696 2023-07-19,17:05:53.000,200,10976759,14085,0,1689786352,13114.982848719992,110.99764485000196,53537.38640136 2023-07-19,17:05:54.000,200,10976720,13925,0,1689786353,13115.023266579992,110.94830093999917,53537.36544 2023-07-19,17:05:55.000,200,10976749,14245,0,1689786354,13115.131047540002,110.9271535500011,53537.42832408001 2023-07-19,17:05:56.000,200,10976795,14205,0,1689786355,13115.137783849998,110.92010442000173,53537.46325968 2023-07-19,17:05:57.000,200,10976771,14045,0,1689786356,13115.131047540002,110.94830093999917,53537.41434984 2023-07-19,17:05:58.000,200,10976757,13885,0,1689786357,13115.131047540002,110.93420268000045,53537.48422104 2023-07-19,17:05:59.000,200,10976796,14045,0,1689786358,13115.110838610002,110.88485876999766,53537.44928544001 2023-07-19,17:06:00.000,200,10976737,13965,0,1689786359,13115.090629680002,110.91305529000238,53537.46325968 2023-07-19,17:06:01.000,200,10976771,14005,0,1689786360,13115.016530269997,110.95535006999853,53537.44928544001 2023-07-19,17:06:02.000,200,10976743,14045,0,1689786361,13114.955903479997,110.94125180999981,53537.47024680001 2023-07-19,17:06:03.000,200,10976771,14085,0,1689786362,13114.989585030002,110.96239919999789,53537.53313088 2023-07-19,17:06:04.000,200,10976805,14005,0,1689786363,13114.881804069992,110.98354659000324,53537.56806648001 2023-07-19,17:06:05.000,200,10976747,14245,0,1689786364,13114.821177279991,110.95535006999853,53537.55409224 2023-07-19,17:06:06.000,200,10976757,14045,0,1689786365,13114.713396319996,110.94125180999981,53537.58902784 2023-07-19,17:06:07.000,200,10976779,14085,0,1689786366,13114.61908797999,110.95535006999853,53537.49120816 2023-07-19,17:06:08.000,200,10976789,14285,0,1689786367,13114.5651975,110.97649746000388,53537.477233920006 2023-07-19,17:06:09.000,200,10976797,14045,0,1689786368,13114.57867011999,110.95535006999853,53537.540118 2023-07-19,17:06:10.000,200,10976779,14405,0,1689786369,13114.53825225999,110.94125180999981,53537.53313088 2023-07-19,17:06:11.000,200,10976771,14085,0,1689786370,13114.45741653999,110.96944833000452,53537.46325968 2023-07-19,17:06:12.000,200,10976749,14045,0,1689786371,13114.43720760999,110.9271535500011,53537.49120816 2023-07-19,17:06:13.000,200,10976753,13765,0,1689786372,13114.53825225999,110.91305529000238,53537.540118 2023-07-19,17:06:14.000,200,10976748,14125,0,1689786373,13114.491098089995,110.8919079000043,53537.49819528001 2023-07-19,17:06:15.000,200,10976732,14165,0,1689786374,13114.53825225999,110.84961312000087,53537.44229832 2023-07-19,17:06:16.000,200,10976740,14045,0,1689786375,13114.50457071,110.86371137999959,53537.46325968 2023-07-19,17:06:17.000,200,10976746,14245,0,1689786376,13114.54498857,110.81436747000407,53537.42832408001 2023-07-19,17:06:18.000,200,10976763,14325,0,1689786377,13114.61908797999,110.79322007999872,53537.477233920006 2023-07-19,17:06:19.000,200,10976720,14125,0,1689786378,13114.760550489991,110.73682704000385,53537.48422104 2023-07-19,17:06:20.000,200,10976756,14085,0,1689786379,13114.774023109996,110.73682704000385,53537.46325968 2023-07-19,17:06:21.000,200,10976805,14045,0,1689786380,13114.780759419991,110.63813921999827,53537.38640136 2023-07-19,17:06:22.000,200,10976735,14485,0,1689786381,13114.848122520001,110.65223748000426,53537.46325968 2023-07-19,17:06:23.000,200,10976719,14245,0,1689786382,13114.841386209991,110.6310900899989,53537.44229832 2023-07-19,17:06:24.000,200,10976805,14085,0,1689786383,13114.902012999992,110.60994270000083,53537.49819528001 2023-07-19,17:06:25.000,200,10976742,14045,0,1689786384,13114.942430859992,110.56059878999804,53537.44229832 2023-07-19,17:06:26.000,200,10976806,13885,0,1689786385,13114.935694549997,110.51830401000188,53537.44229832 2023-07-19,17:06:27.000,200,10976734,13685,0,1689786386,13114.949167170002,110.47600922999845,53537.42832408001 2023-07-19,17:06:28.000,200,10976764,14245,0,1689786387,13114.942430859992,110.44076358000166,53537.54710512001 2023-07-19,17:06:29.000,200,10976753,14165,0,1689786388,13114.922221929992,110.4337144500023,53537.56806648001 2023-07-19,17:06:30.000,200,10976790,14045,0,1689786389,13114.861595139992,110.34912489000271,53537.56107936 2023-07-19,17:06:31.000,200,10976792,14205,0,1689786390,13114.787495730001,110.37732141000015,53537.44928544001 2023-07-19,17:06:32.000,200,10976772,14205,0,1689786391,13114.753814179996,110.34207576000335,53537.48422104 2023-07-19,17:06:33.000,200,10976761,14165,0,1689786392,13114.713396319996,110.35617402000207,53537.51216952 2023-07-19,17:06:34.000,200,10976772,14405,0,1689786393,13114.65950583999,110.29273185000056,53537.456272560004 2023-07-19,17:06:35.000,200,10976724,14485,0,1689786394,13114.612351669995,110.25748620000377,53537.40037560001 2023-07-19,17:06:36.000,200,10976772,14245,0,1689786395,13114.571933809995,110.19404403000226,53537.41434984 2023-07-19,17:06:37.000,200,10976735,13885,0,1689786396,13114.50457071,110.15879837999819,53537.32351728 2023-07-19,17:06:38.000,200,10976756,13845,0,1689786397,13114.48436178,110.13765099000011,53537.358452880006 2023-07-19,17:06:39.000,200,10976763,14085,0,1689786398,13114.51804332999,110.09535621000396,53537.33050440001 2023-07-19,17:06:40.000,200,10976778,13925,0,1689786399,13114.45741653999,110.06011055999988,53537.26762032 2023-07-19,17:06:41.000,200,10976773,14245,0,1689786400,13114.50457071,110.0883070800046,53537.23268472001 2023-07-19,17:06:42.000,200,10976740,14245,0,1689786401,13114.51804332999,109.99666838999838,53537.25364608 2023-07-19,17:06:43.000,200,10976769,14165,0,1689786402,13114.57867011999,109.96847187000094,53537.35146576001 2023-07-19,17:06:44.000,200,10976770,14085,0,1689786403,13114.62582429,109.93322622000414,53537.39338848 2023-07-19,17:06:45.000,200,10976745,14085,0,1689786404,13114.59887904999,109.9755210000003,53537.28159456001 2023-07-19,17:06:46.000,200,10976800,13845,0,1689786405,13114.58540643,109.91207882999879,53537.288581680004 2023-07-19,17:06:47.000,200,10976765,13885,0,1689786406,13114.61908797999,109.93322622000414,53537.25364608 2023-07-19,17:06:48.000,200,10976760,14205,0,1689786407,13114.65950583999,109.90502969999943,53537.337491520004 2023-07-19,17:06:49.000,200,10976773,13885,0,1689786408,13114.612351669995,109.92617709000478,53537.26063320001 2023-07-19,17:06:50.000,200,10976750,14285,0,1689786409,13114.54498857,109.93322622000414,53537.26063320001 2023-07-19,17:06:51.000,200,10976762,14085,0,1689786410,13114.49783439999,109.94732448000286,53537.190762000006 2023-07-19,17:06:52.000,200,10976742,14245,0,1689786411,13114.55846118999,109.89093144000071,53537.34447864 2023-07-19,17:06:53.000,200,10976738,13885,0,1689786412,13114.44394392,109.92617709000478,53537.337491520004 2023-07-19,17:06:54.000,200,10976763,14005,0,1689786413,13114.37658081999,109.89093144000071,53537.33050440001 2023-07-19,17:06:55.000,200,10976786,13725,0,1689786414,13114.29574509999,109.876833180002,53537.31653016 2023-07-19,17:06:56.000,200,10976746,14005,0,1689786415,13114.289008789994,109.84158752999792,53537.36544 2023-07-19,17:06:57.000,200,10976793,14045,0,1689786416,13114.167755209994,109.79929275000177,53537.288581680004 2023-07-19,17:06:58.000,200,10976791,14165,0,1689786417,13114.140809969998,109.77109623000433,53537.26762032 2023-07-19,17:06:59.000,200,10976769,14125,0,1689786418,13114.100392109998,109.72175232000154,53537.34447864 2023-07-19,17:07:00.000,200,10976748,13885,0,1689786419,13114.086919489993,109.65126102000067,53537.38640136 2023-07-19,17:07:01.000,200,10976806,14285,0,1689786420,13114.059974249998,109.64421189000132,53537.358452880006 2023-07-19,17:07:02.000,200,10976788,14405,0,1689786421,13113.992611150003,109.58076971999981,53537.32351728 2023-07-19,17:07:03.000,200,10976791,14165,0,1689786422,13113.992611150003,109.5173275499983,53537.26063320001 2023-07-19,17:07:04.000,200,10976792,13965,0,1689786423,13114.026292699993,109.48913103000086,53537.26063320001 2023-07-19,17:07:05.000,200,10976777,13965,0,1689786424,13113.985874839993,109.50322928999958,53537.28159456001 2023-07-19,17:07:06.000,200,10976711,13885,0,1689786425,13113.958929599998,109.46798364000279,53537.21172336001 2023-07-19,17:07:07.000,200,10976757,13925,0,1689786426,13113.999347459998,109.42568885999935,53537.190762000006 2023-07-19,17:07:08.000,200,10976760,14085,0,1689786427,13114.107128419993,109.37634495000384,53537.358452880006 2023-07-19,17:07:09.000,200,10976789,14125,0,1689786428,13114.127337349993,109.37634495000384,53537.27460744 2023-07-19,17:07:10.000,200,10976790,14245,0,1689786429,13114.127337349993,109.35519755999849,53537.24665896 2023-07-19,17:07:11.000,200,10976762,14085,0,1689786430,13114.167755209994,109.34109929999977,53537.239671840005 2023-07-19,17:07:12.000,200,10976796,14085,0,1689786431,13114.228381999994,109.31290278000233,53537.21871048 2023-07-19,17:07:13.000,200,10976748,14085,0,1689786432,13114.214909379989,109.29880452000361,53537.24665896 2023-07-19,17:07:14.000,200,10976740,13965,0,1689786433,13114.140809969998,109.31995191000169,53537.16281352001 2023-07-19,17:07:15.000,200,10976790,14125,0,1689786434,13114.134073659989,109.30585365000297,53537.28159456001 2023-07-19,17:07:16.000,200,10976782,14245,0,1689786435,13114.127337349993,109.30585365000297,53537.28159456001 2023-07-19,17:07:17.000,200,10976758,14285,0,1689786436,13114.059974249998,109.30585365000297,53537.30255592001 2023-07-19,17:07:18.000,200,10976785,14325,0,1689786437,13114.012820079988,109.32700104000105,53537.21172336001 2023-07-19,17:07:19.000,200,10976754,14085,0,1689786438,13113.925248049993,109.34109929999977,53537.18377488001 2023-07-19,17:07:20.000,200,10976782,13885,0,1689786439,13113.824203399992,109.29175539000425,53537.1558264 2023-07-19,17:07:21.000,200,10976772,13885,0,1689786440,13113.777049229997,109.31290278000233,53537.141852160006 2023-07-19,17:07:22.000,200,10976763,14085,0,1689786441,13113.803994469992,109.27765712999826,53537.2256976 2023-07-19,17:07:23.000,200,10976751,14245,0,1689786442,13113.797258159997,109.2706079999989,53537.13486504001 2023-07-19,17:07:24.000,200,10976730,14125,0,1689786443,13113.770312920002,109.22831322000275,53537.169800640004 2023-07-19,17:07:25.000,200,10976761,14045,0,1689786444,13113.803994469992,109.15077279000252,53537.1558264 2023-07-19,17:07:26.000,200,10976781,13965,0,1689786445,13113.790521850002,109.10847800999909,53537.12787792 2023-07-19,17:07:27.000,200,10976794,14125,0,1689786446,13113.743367679992,109.14372366000316,53537.09992944 2023-07-19,17:07:28.000,200,10976803,14005,0,1689786447,13113.743367679992,109.05913410000358,53537.09992944 2023-07-19,17:07:29.000,200,10976757,14045,0,1689786448,13113.777049229997,109.01683932000014,53537.12787792 2023-07-19,17:07:30.000,200,10976829,14085,0,1689786449,13113.790521850002,109.03093757999886,53537.11390368001 2023-07-19,17:07:31.000,200,10976740,14045,0,1689786450,13113.763576609992,109.00274106000143,53537.0510196 2023-07-19,17:07:32.000,200,10976782,14325,0,1689786451,13113.810730780002,108.98159367000335,53537.09992944 2023-07-19,17:07:33.000,200,10976753,14245,0,1689786452,13113.851148640002,108.95339714999864,53537.1558264 2023-07-19,17:07:34.000,200,10976782,14085,0,1689786453,13113.857884949997,108.88290584999777,53537.120890800004 2023-07-19,17:07:35.000,200,10976782,13925,0,1689786454,13113.817467089997,108.8899549800044,53537.0510196 2023-07-19,17:07:36.000,200,10976767,14205,0,1689786455,13113.797258159997,108.84766020000097,53537.01608400001 2023-07-19,17:07:37.000,200,10976785,14165,0,1689786456,13113.817467089997,108.81946368000354,53536.98813552 2023-07-19,17:07:38.000,200,10976756,14245,0,1689786457,13113.777049229997,108.80536542000482,53536.96018704 2023-07-19,17:07:39.000,200,10976774,14285,0,1689786458,13113.817467089997,108.75602151000203,53537.071980960005 2023-07-19,17:07:40.000,200,10976796,13965,0,1689786459,13113.864621259992,108.69962846999988,53537.07896808 2023-07-19,17:07:41.000,200,10976748,13885,0,1689786460,13113.864621259992,108.74192325000331,53537.07896808 2023-07-19,17:07:42.000,200,10976796,14285,0,1689786461,13113.830939710002,108.69962846999988,53537.10691656 2023-07-19,17:07:43.000,200,10976814,14245,0,1689786462,13113.891566500002,108.68553021000116,53537.17678776 2023-07-19,17:07:44.000,200,10976787,14045,0,1689786463,13113.925248049993,108.65733369000372,53537.17678776 2023-07-19,17:07:45.000,200,10976761,14005,0,1689786464,13113.891566500002,108.65028456000437,53537.141852160006 2023-07-19,17:07:46.000,200,10976780,13885,0,1689786465,13113.891566500002,108.60798978000093,53537.120890800004 2023-07-19,17:07:47.000,200,10976769,13965,0,1689786466,13113.871357570002,108.60094065000158,53537.16281352001 2023-07-19,17:07:48.000,200,10976808,13925,0,1689786467,13113.824203399992,108.59389152000222,53537.12787792 2023-07-19,17:07:49.000,200,10976816,14085,0,1689786468,13113.824203399992,108.54454760999943,53537.14883928 2023-07-19,17:07:50.000,200,10976808,14045,0,1689786469,13113.830939710002,108.52340022000135,53537.190762000006 2023-07-19,17:07:51.000,200,10976744,14365,0,1689786470,13113.702949819992,108.50225283000327,53537.07896808 2023-07-19,17:07:52.000,200,10976759,14085,0,1689786471,13113.702949819992,108.4317615300024,53537.09294232001 2023-07-19,17:07:53.000,200,10976757,14045,0,1689786472,13113.723158749992,108.41766327000369,53537.16281352001 2023-07-19,17:07:54.000,200,10976763,13965,0,1689786473,13113.723158749992,108.32602458000474,53537.09992944 2023-07-19,17:07:55.000,200,10976763,14245,0,1689786474,13113.702949819992,108.31192631999875,53537.03704536 2023-07-19,17:07:56.000,200,10976757,14165,0,1689786475,13113.729895060002,108.25553328000387,53537.10691656 2023-07-19,17:07:57.000,200,10976793,14325,0,1689786476,13113.716422439997,108.25553328000387,53537.120890800004 2023-07-19,17:07:58.000,200,10976801,13925,0,1689786477,13113.729895060002,108.19209111000237,53537.05800672 2023-07-19,17:07:59.000,200,10976741,14245,0,1689786478,13113.682740889992,108.185041980003,53537.09294232001 2023-07-19,17:08:00.000,200,10976739,14085,0,1689786479,13113.635586719996,108.17094372000429,53536.974161280006 2023-07-19,17:08:01.000,200,10976762,14045,0,1689786480,13113.649059340001,108.17094372000429,53537.002109760004 2023-07-19,17:08:02.000,200,10976769,14165,0,1689786481,13113.696213509997,108.12864894000086,53536.96717416001 2023-07-19,17:08:03.000,200,10976745,14045,0,1689786482,13113.622114099991,108.17094372000429,53536.96717416001 2023-07-19,17:08:04.000,200,10976766,14165,0,1689786483,13113.649059340001,108.12864894000086,53536.96717416001 2023-07-19,17:08:05.000,200,10976786,14285,0,1689786484,13113.635586719996,108.13569807000022,53537.04403248001 2023-07-19,17:08:06.000,200,10976798,14245,0,1689786485,13113.574959929996,108.11455068000214,53536.93223856 2023-07-19,17:08:07.000,200,10976767,14245,0,1689786486,13113.494124209996,108.14979632999894,53536.91826432 2023-07-19,17:08:08.000,200,10976781,14325,0,1689786487,13113.568223620001,108.09340329000406,53536.93922568 2023-07-19,17:08:09.000,200,10976732,14245,0,1689786488,13113.50759683,108.05815763999999,53536.89730296001 2023-07-19,17:08:10.000,200,10976749,13925,0,1689786489,13113.4873879,108.01586286000384,53536.855380240006 2023-07-19,17:08:11.000,200,10976765,14365,0,1689786490,13113.514333139996,108.00881373000448,53536.904290080005 2023-07-19,17:08:12.000,200,10976786,14205,0,1689786491,13113.521069449991,107.95946982000169,53536.89730296001 2023-07-19,17:08:13.000,200,10976756,13725,0,1689786492,13113.588432550001,107.9101259099989,53536.93922568 2023-07-19,17:08:14.000,200,10976752,14285,0,1689786493,13113.581696239991,107.82553634999931,53536.93223856 2023-07-19,17:08:15.000,200,10976780,13925,0,1689786494,13113.568223620001,107.83258547999867,53536.785509040004 2023-07-19,17:08:16.000,200,10976789,14165,0,1689786495,13113.595168859996,107.76914331000444,53536.834418880004 2023-07-19,17:08:17.000,200,10976758,14165,0,1689786496,13113.628850410001,107.74799591999908,53536.86935448 2023-07-19,17:08:18.000,200,10976744,14085,0,1689786497,13113.574959929996,107.726848530001,53536.81345752 2023-07-19,17:08:19.000,200,10976776,14245,0,1689786498,13113.615377789996,107.70570114000293,53536.9112772 2023-07-19,17:08:20.000,200,10976792,14325,0,1689786499,13113.608641480001,107.70570114000293,53536.92525144001 2023-07-19,17:08:21.000,200,10976743,14245,0,1689786500,13113.622114099991,107.74799591999908,53536.86935448 2023-07-19,17:08:22.000,200,10976776,13845,0,1689786501,13113.676004579997,107.74094678999973,53536.93223856 2023-07-19,17:08:23.000,200,10976745,14085,0,1689786502,13113.669268270001,107.75504504999844,53536.9112772 2023-07-19,17:08:24.000,200,10976772,14405,0,1689786503,13113.723158749992,107.78324157000316,53536.904290080005 2023-07-19,17:08:25.000,200,10976748,14125,0,1689786504,13113.702949819992,107.74799591999908,53536.82743176001 2023-07-19,17:08:26.000,200,10976769,14045,0,1689786505,13113.777049229997,107.76914331000444,53536.94621280001 2023-07-19,17:08:27.000,200,10976802,13965,0,1689786506,13113.756840299997,107.79733983000187,53536.91826432 2023-07-19,17:08:28.000,200,10976789,14245,0,1689786507,13113.682740889992,107.82553634999931,53536.834418880004 2023-07-19,17:08:29.000,200,10976781,14205,0,1689786508,13113.864621259992,107.79029070000252,53536.9811484 2023-07-19,17:08:30.000,200,10976791,14245,0,1689786509,13113.830939710002,107.75504504999844,53536.89031584 2023-07-19,17:08:31.000,200,10976772,14325,0,1689786510,13113.830939710002,107.78324157000316,53536.834418880004 2023-07-19,17:08:32.000,200,10976744,13885,0,1689786511,13113.770312920002,107.81848721999995,53536.77852192001 2023-07-19,17:08:33.000,200,10976830,14285,0,1689786512,13113.830939710002,107.81143809000059,53536.87634160001 2023-07-19,17:08:34.000,200,10976777,14005,0,1689786513,13113.857884949997,107.82553634999931,53536.855380240006 2023-07-19,17:08:35.000,200,10976750,14085,0,1689786514,13113.871357570002,107.79733983000187,53536.89031584 2023-07-19,17:08:36.000,200,10976785,14125,0,1689786515,13113.878093879997,107.78324157000316,53536.86935448 2023-07-19,17:08:37.000,200,10976764,13965,0,1689786516,13113.864621259992,107.7620941799978,53536.86935448 2023-07-19,17:08:38.000,200,10976758,14205,0,1689786517,13113.871357570002,107.79733983000187,53536.86236736 2023-07-19,17:08:39.000,200,10976758,14045,0,1689786518,13113.905039119993,107.73389766000037,53536.87634160001 2023-07-19,17:08:40.000,200,10976814,14085,0,1689786519,13113.830939710002,107.7620941799978,53536.86935448 2023-07-19,17:08:41.000,200,10976809,14325,0,1689786520,13113.898302809997,107.67750461999822,53536.841406 2023-07-19,17:08:42.000,200,10976778,14245,0,1689786521,13113.824203399992,107.67045548999886,53536.834418880004 2023-07-19,17:08:43.000,200,10976764,13965,0,1689786522,13113.844412329992,107.64930810000078,53536.92525144001 2023-07-19,17:08:44.000,200,10976719,14285,0,1689786523,13113.871357570002,107.59996418999799,53536.9811484 2023-07-19,17:08:45.000,200,10976817,14285,0,1689786524,13113.871357570002,107.57881679999991,53536.953199920004 2023-07-19,17:08:46.000,200,10976771,13885,0,1689786525,13113.851148640002,107.55062028000248,53536.89031584 2023-07-19,17:08:47.000,200,10976758,14285,0,1689786526,13113.729895060002,107.55062028000248,53536.81345752 2023-07-19,17:08:48.000,200,10976780,13925,0,1689786527,13113.743367679992,107.52242375999776,53536.84839312001 2023-07-19,17:08:49.000,200,10976809,14245,0,1689786528,13113.790521850002,107.50832549999905,53536.89031584 2023-07-19,17:08:50.000,200,10976785,14325,0,1689786529,13113.790521850002,107.48717811000097,53536.93922568 2023-07-19,17:08:51.000,200,10976756,14205,0,1689786530,13113.817467089997,107.43783419999818,53536.89031584 2023-07-19,17:08:52.000,200,10976740,14165,0,1689786531,13113.810730780002,107.45898159000353,53536.96018704 2023-07-19,17:08:53.000,200,10976781,14205,0,1689786532,13113.891566500002,107.45193246000417,53536.93922568 2023-07-19,17:08:54.000,200,10976784,14485,0,1689786533,13113.905039119993,107.49422724000033,53536.93922568 2023-07-19,17:08:55.000,200,10976784,14085,0,1689786534,13113.931984360002,107.5153746299984,53536.89730296001 2023-07-19,17:08:56.000,200,10976774,14045,0,1689786535,13113.891566500002,107.55062028000248,53536.904290080005 2023-07-19,17:08:57.000,200,10976789,13965,0,1689786536,13113.857884949997,107.59291505999863,53536.841406 2023-07-19,17:08:58.000,200,10976781,14005,0,1689786537,13113.871357570002,107.57881679999991,53536.86935448 2023-07-19,17:08:59.000,200,10976769,14365,0,1689786538,13113.931984360002,107.64930810000078,53536.86236736 2023-07-19,17:09:00.000,200,10976753,14045,0,1689786539,13113.857884949997,107.69160288000421,53536.70865072001 2023-07-19,17:09:01.000,200,10976751,14245,0,1689786540,13113.979138529998,107.63520984000206,53536.87634160001 2023-07-19,17:09:02.000,200,10976821,14045,0,1689786541,13113.958929599998,107.67045548999886,53536.855380240006 2023-07-19,17:09:03.000,200,10976763,13965,0,1689786542,13114.012820079988,107.69160288000421,53536.82743176001 2023-07-19,17:09:04.000,200,10976796,14045,0,1689786543,13113.965665909993,107.70570114000293,53536.79948328001 2023-07-19,17:09:05.000,200,10976770,14045,0,1689786544,13114.073446869988,107.70570114000293,53536.82044464 2023-07-19,17:09:06.000,200,10976733,14325,0,1689786545,13114.053237939988,107.69160288000421,53536.834418880004 2023-07-19,17:09:07.000,200,10976805,14245,0,1689786546,13114.147546279994,107.6634063599995,53536.81345752 2023-07-19,17:09:08.000,200,10976785,14245,0,1689786547,13114.187964139994,107.64225897000142,53536.89031584 2023-07-19,17:09:09.000,200,10976754,14245,0,1689786548,13114.268799859994,107.6281607100027,53536.88332872 2023-07-19,17:09:10.000,200,10976784,14405,0,1689786549,13114.235118309989,107.62111158000334,53536.89730296001 2023-07-19,17:09:11.000,200,10976713,14285,0,1689786550,13114.194700449989,107.59996418999799,53536.79948328001 2023-07-19,17:09:12.000,200,10976814,14245,0,1689786551,13114.174491519989,107.61406245000398,53536.79249616 2023-07-19,17:09:13.000,200,10976777,14405,0,1689786552,13114.214909379989,107.59291505999863,53536.82044464 2023-07-19,17:09:14.000,200,10976797,14205,0,1689786553,13114.194700449989,107.57176767000055,53536.855380240006 2023-07-19,17:09:15.000,200,10976776,13925,0,1689786554,13114.214909379989,107.54357115000312,53536.82044464 2023-07-19,17:09:16.000,200,10976781,13885,0,1689786555,13114.194700449989,107.58586592999927,53536.87634160001 2023-07-19,17:09:17.000,200,10976725,14205,0,1689786556,13114.167755209994,107.57176767000055,53536.89730296001 2023-07-19,17:09:18.000,200,10976762,14165,0,1689786557,13114.107128419993,107.54357115000312,53536.86935448 2023-07-19,17:09:19.000,200,10976744,14445,0,1689786558,13114.080183179998,107.5153746299984,53536.855380240006 2023-07-19,17:09:20.000,200,10976835,13925,0,1689786559,13114.066710559993,107.52242375999776,53536.88332872 2023-07-19,17:09:21.000,200,10976756,14165,0,1689786560,13114.066710559993,107.45898159000353,53536.79948328001 2023-07-19,17:09:22.000,200,10976773,13925,0,1689786561,13114.026292699993,107.44488333000481,53536.86236736 2023-07-19,17:09:23.000,200,10976780,14245,0,1689786562,13114.100392109998,107.39553942000202,53536.93922568 2023-07-19,17:09:24.000,200,10976747,14285,0,1689786563,13114.073446869988,107.34619550999923,53536.96717416001 2023-07-19,17:09:25.000,200,10976764,13925,0,1689786564,13114.086919489993,107.28275333999773,53536.89730296001 2023-07-19,17:09:26.000,200,10976772,14365,0,1689786565,13114.012820079988,107.2193111700035,53536.904290080005 2023-07-19,17:09:27.000,200,10976779,14285,0,1689786566,13114.033029009988,107.19111464999878,53536.785509040004 2023-07-19,17:09:28.000,200,10976770,14085,0,1689786567,13114.100392109998,107.13472161000391,53536.86236736 2023-07-19,17:09:29.000,200,10976760,14085,0,1689786568,13114.120601039998,107.08537770000112,53536.84839312001 2023-07-19,17:09:30.000,200,10976780,14245,0,1689786569,13114.066710559993,107.0712794400024,53536.806470400006 2023-07-19,17:09:31.000,200,10976783,14045,0,1689786570,13114.147546279994,107.02193552999961,53536.86935448 2023-07-19,17:09:32.000,200,10976748,14045,0,1689786571,13114.221645689999,107.05013205000432,53536.96717416001 2023-07-19,17:09:33.000,200,10976756,14005,0,1689786572,13114.248590929994,107.04308291999769,53536.94621280001 2023-07-19,17:09:34.000,200,10976805,14045,0,1689786573,13114.201436759999,107.14881987000263,53536.93922568 2023-07-19,17:09:35.000,200,10976799,14405,0,1689786574,13114.181227829999,107.17701639000006,53536.904290080005 2023-07-19,17:09:36.000,200,10976783,14285,0,1689786575,13114.134073659989,107.22636030000285,53536.87634160001 2023-07-19,17:09:37.000,200,10976769,13725,0,1689786576,13114.161018899998,107.32504812000116,53536.88332872 2023-07-19,17:09:38.000,200,10976857,14165,0,1689786577,13114.053237939988,107.36734290000459,53536.86935448 2023-07-19,17:09:39.000,200,10976772,14125,0,1689786578,13114.086919489993,107.36734290000459,53536.92525144001 2023-07-19,17:09:40.000,200,10976774,14005,0,1689786579,13114.012820079988,107.42373593999946,53536.93223856 2023-07-19,17:09:41.000,200,10976767,14245,0,1689786580,13114.012820079988,107.42373593999946,53536.88332872 2023-07-19,17:09:42.000,200,10976759,14005,0,1689786581,13113.938720669998,107.45193246000417,53536.904290080005 2023-07-19,17:09:43.000,200,10976784,14125,0,1689786582,13113.938720669998,107.43078506999882,53536.841406 2023-07-19,17:09:44.000,200,10976779,14125,0,1689786583,13113.925248049993,107.3532446399986,53536.87634160001 2023-07-19,17:09:45.000,200,10976728,14245,0,1689786584,13113.952193290002,107.3179989900018,53536.841406 2023-07-19,17:09:46.000,200,10976768,14125,0,1689786585,13113.945456979993,107.27570420999837,53536.74358632 2023-07-19,17:09:47.000,200,10976767,13725,0,1689786586,13114.012820079988,107.19111464999878,53536.75756056001 2023-07-19,17:09:48.000,200,10976736,14085,0,1689786587,13114.073446869988,107.1065250899992,53536.841406 2023-07-19,17:09:49.000,200,10976804,14085,0,1689786588,13114.154282589989,107.02193552999961,53536.76454768 2023-07-19,17:09:50.000,200,10976786,14445,0,1689786589,13114.100392109998,107.02193552999961,53536.785509040004 2023-07-19,17:09:51.000,200,10976761,14165,0,1689786590,13114.174491519989,106.94439509999938,53536.77852192001 2023-07-19,17:09:52.000,200,10976770,14085,0,1689786591,13114.174491519989,106.91619858000195,53536.785509040004 2023-07-19,17:09:53.000,200,10976784,14405,0,1689786592,13114.27553616999,106.87390379999852,53536.806470400006 2023-07-19,17:09:54.000,200,10976807,13965,0,1689786593,13114.181227829999,106.8598055399998,53536.75756056001 2023-07-19,17:09:55.000,200,10976762,13765,0,1689786594,13114.221645689999,106.84570728000108,53536.834418880004 2023-07-19,17:09:56.000,200,10976752,13965,0,1689786595,13114.100392109998,106.83160902000236,53536.785509040004 2023-07-19,17:09:57.000,200,10976801,13965,0,1689786596,13114.147546279994,106.79636336999829,53536.7715348 2023-07-19,17:09:58.000,200,10976761,14125,0,1689786597,13114.053237939988,106.81046163000428,53536.72961208001 2023-07-19,17:09:59.000,200,10976758,14125,0,1689786598,13114.033029009988,106.75406859000213,53536.72262496 2023-07-19,17:10:00.000,200,10976774,14205,0,1689786599,13113.938720669998,106.80341249999765,53536.638779520006 2023-07-19,17:10:01.000,200,10976799,14285,0,1689786600,13113.878093879997,106.75406859000213,53536.64576664 2023-07-19,17:10:02.000,200,10976775,13925,0,1689786601,13113.790521850002,106.75406859000213,53536.736599200005 2023-07-19,17:10:03.000,200,10976756,14045,0,1689786602,13113.790521850002,106.74701946000278,53536.69467648 2023-07-19,17:10:04.000,200,10976746,14285,0,1689786603,13113.702949819992,106.78226510999957,53536.68070224001 2023-07-19,17:10:05.000,200,10976780,13965,0,1689786604,13113.709686130002,106.81046163000428,53536.65275376 2023-07-19,17:10:06.000,200,10976787,14005,0,1689786605,13113.581696239991,106.78226510999957,53536.60384392 2023-07-19,17:10:07.000,200,10976744,14245,0,1689786606,13113.622114099991,106.80341249999765,53536.61083104001 2023-07-19,17:10:08.000,200,10976788,14045,0,1689786607,13113.54801469,106.83865815000172,53536.58288256 2023-07-19,17:10:09.000,200,10976758,13965,0,1689786608,13113.568223620001,106.81751076000364,53536.57589544 2023-07-19,17:10:10.000,200,10976749,14125,0,1689786609,13113.622114099991,106.824559890003,53536.64576664 2023-07-19,17:10:11.000,200,10976731,14085,0,1689786610,13113.709686130002,106.79636336999829,53536.67371512 2023-07-19,17:10:12.000,200,10976792,13805,0,1689786611,13113.716422439997,106.76816685000085,53536.61083104001 2023-07-19,17:10:13.000,200,10976759,14245,0,1689786612,13113.736631369997,106.7611177200015,53536.63179240001 2023-07-19,17:10:14.000,200,10976752,14325,0,1689786613,13113.797258159997,106.68357729000127,53536.638779520006 2023-07-19,17:10:15.000,200,10976792,14085,0,1689786614,13113.797258159997,106.62013511999976,53536.58986968001 2023-07-19,17:10:16.000,200,10976753,14365,0,1689786615,13113.817467089997,106.59898773000168,53536.55493408 2023-07-19,17:10:17.000,200,10976759,13965,0,1689786616,13113.790521850002,106.5143981700021,53536.46410152001 2023-07-19,17:10:18.000,200,10976722,14205,0,1689786617,13113.797258159997,106.43685774000187,53536.46410152001 2023-07-19,17:10:19.000,200,10976780,14085,0,1689786618,13113.871357570002,106.4016120899978,53536.48506288 2023-07-19,17:10:20.000,200,10976743,14325,0,1689786619,13113.851148640002,106.33816992000357,53536.56192120001 2023-07-19,17:10:21.000,200,10976768,14085,0,1689786620,13113.851148640002,106.34521905000292,53536.51301136001 2023-07-19,17:10:22.000,200,10976771,14125,0,1689786621,13113.743367679992,106.33816992000357,53536.48506288 2023-07-19,17:10:23.000,200,10976769,13725,0,1689786622,13113.729895060002,106.38046469999972,53536.4571144 2023-07-19,17:10:24.000,200,10976773,14085,0,1689786623,13113.649059340001,106.4016120899978,53536.499037120004 2023-07-19,17:10:25.000,200,10976740,13845,0,1689786624,13113.561487309991,106.41571035000379,53536.51301136001 2023-07-19,17:10:26.000,200,10976816,14285,0,1689786625,13113.413288489995,106.45095600000059,53536.46410152001 2023-07-19,17:10:27.000,200,10976733,14205,0,1689786626,13113.34592539,106.49325078000402,53536.43615304 2023-07-19,17:10:28.000,200,10976735,14205,0,1689786627,13113.26508967,106.49325078000402,53536.519998480006 2023-07-19,17:10:29.000,200,10976797,14285,0,1689786628,13113.26508967,106.52144730000146,53536.5269856 2023-07-19,17:10:30.000,200,10976754,14005,0,1689786629,13113.15730870999,106.56374208000489,53536.55493408 2023-07-19,17:10:31.000,200,10976788,14085,0,1689786630,13113.029318819994,106.59898773000168,53536.43615304 2023-07-19,17:10:32.000,200,10976734,14245,0,1689786631,13112.961955719999,106.62013511999976,53536.43615304 2023-07-19,17:10:33.000,200,10976757,14365,0,1689786632,13112.847438449993,106.65538077000383,53536.450127280004 2023-07-19,17:10:34.000,200,10976814,14165,0,1689786633,13112.847438449993,106.69062642000063,53536.50602424 2023-07-19,17:10:35.000,200,10976739,14005,0,1689786634,13112.813756899988,106.7117738099987,53536.47807576 2023-07-19,17:10:36.000,200,10976733,14085,0,1689786635,13112.759866419998,106.70472467999934,53536.42916592 2023-07-19,17:10:37.000,200,10976799,14245,0,1689786636,13112.759866419998,106.74701946000278,53536.43615304 2023-07-19,17:10:38.000,200,10976776,14125,0,1689786637,13112.753130110003,106.7611177200015,53536.48506288 2023-07-19,17:10:39.000,200,10976764,14085,0,1689786638,13112.773339040003,106.79636336999829,53536.40820456 2023-07-19,17:10:40.000,200,10976772,13845,0,1689786639,13112.753130110003,106.77521598000021,53536.42916592 2023-07-19,17:10:41.000,200,10976763,14325,0,1689786640,13112.746393799993,106.78931423999893,53536.3872432 2023-07-19,17:10:42.000,200,10976788,14245,0,1689786641,13112.800284279998,106.80341249999765,53536.41519168 2023-07-19,17:10:43.000,200,10976799,14085,0,1689786642,13112.867647379993,106.76816685000085,53536.42217880001 2023-07-19,17:10:44.000,200,10976786,14405,0,1689786643,13112.968692029994,106.75406859000213,53536.44314016001 2023-07-19,17:10:45.000,200,10976795,14045,0,1689786644,13113.063000369999,106.73292120000406,53536.44314016001 2023-07-19,17:10:46.000,200,10976780,14165,0,1689786645,13113.12362716,106.70472467999934,53536.42217880001 2023-07-19,17:10:47.000,200,10976795,14045,0,1689786646,13113.20446288,106.7117738099987,53536.31038488 2023-07-19,17:10:48.000,200,10976820,14005,0,1689786647,13113.231408119995,106.64128250999784,53536.40820456 2023-07-19,17:10:49.000,200,10976792,13925,0,1689786648,13113.35939800999,106.60603686000104,53536.499037120004 2023-07-19,17:10:50.000,200,10976794,14005,0,1689786649,13113.39981586999,106.54259468999953,53536.54095984001 2023-07-19,17:10:51.000,200,10976761,14205,0,1689786650,13113.413288489995,106.53554556000017,53536.471088640006 2023-07-19,17:10:52.000,200,10976785,14005,0,1689786651,13113.46044265999,106.42980861000251,53536.450127280004 2023-07-19,17:10:53.000,200,10976795,13965,0,1689786652,13113.48065158999,106.40866122000443,53536.49205000001 2023-07-19,17:10:54.000,200,10976778,14245,0,1689786653,13113.44023372999,106.37341557000036,53536.44314016001 2023-07-19,17:10:55.000,200,10976776,14125,0,1689786654,13113.42002479999,106.37341557000036,53536.37326896001 2023-07-19,17:10:56.000,200,10976818,13965,0,1689786655,13113.393079559995,106.366366440001,53536.29641064001 2023-07-19,17:10:57.000,200,10976764,13885,0,1689786656,13113.372870629995,106.35226818000228,53536.29641064001 2023-07-19,17:10:58.000,200,10976735,14125,0,1689786657,13113.46044265999,106.28882601000078,53536.44314016001 2023-07-19,17:10:59.000,200,10976791,14045,0,1689786658,13113.4873879,106.28177688000142,53536.471088640006 2023-07-19,17:11:00.000,200,10976754,14165,0,1689786659,13113.40655218,106.35226818000228,53536.48506288 2023-07-19,17:11:01.000,200,10976779,14405,0,1689786660,13113.332452769995,106.35931731000164,53536.41519168 2023-07-19,17:11:02.000,200,10976797,14165,0,1689786661,13113.38634325,106.3311207900042,53536.499037120004 2023-07-19,17:11:03.000,200,10976781,14165,0,1689786662,13113.292034909995,106.39456295999844,53536.43615304 2023-07-19,17:11:04.000,200,10976774,14045,0,1689786663,13113.30550753,106.42275948000315,53536.53397272 2023-07-19,17:11:05.000,200,10976777,14005,0,1689786664,13113.251617049995,106.47915251999802,53536.50602424 2023-07-19,17:11:06.000,200,10976817,14245,0,1689786665,13113.170781329994,106.47915251999802,53536.499037120004 2023-07-19,17:11:07.000,200,10976722,14245,0,1689786666,13113.190990259995,106.50734904000274,53536.42217880001 2023-07-19,17:11:08.000,200,10976749,14245,0,1689786667,13113.17751763999,106.45800512999995,53536.54794696 2023-07-19,17:11:09.000,200,10976792,14405,0,1689786668,13113.130363469994,106.42980861000251,53536.50602424 2023-07-19,17:11:10.000,200,10976824,14005,0,1689786669,13113.083209299999,106.41571035000379,53536.47807576 2023-07-19,17:11:11.000,200,10976751,14245,0,1689786670,13113.002373579999,106.38751382999908,53536.3872432 2023-07-19,17:11:12.000,200,10976762,14325,0,1689786671,13113.022582509999,106.28177688000142,53536.40820456 2023-07-19,17:11:13.000,200,10976766,14205,0,1689786672,13113.05626405999,106.21833470999991,53536.39423032001 2023-07-19,17:11:14.000,200,10976753,14125,0,1689786673,13113.089945609994,106.14784340999904,53536.37326896001 2023-07-19,17:11:15.000,200,10976759,14205,0,1689786674,13113.15730870999,106.10554863000289,53536.3872432 2023-07-19,17:11:16.000,200,10976776,14245,0,1689786675,13113.14383609,106.03505733000202,53536.41519168 2023-07-19,17:11:17.000,200,10976783,13925,0,1689786676,13113.21793549999,105.98571341999923,53536.28942352 2023-07-19,17:11:18.000,200,10976806,13965,0,1689786677,13113.231408119995,105.92227124999772,53536.39423032001 2023-07-19,17:11:19.000,200,10976755,14125,0,1689786678,13113.27856228999,105.94341864000307,53536.331346240004 2023-07-19,17:11:20.000,200,10976743,14125,0,1689786679,13113.332452769995,105.91522211999836,53536.352307600006 2023-07-19,17:11:21.000,200,10976723,13965,0,1689786680,13113.292034909995,105.908172989999,53536.26846216 2023-07-19,17:11:22.000,200,10976750,13965,0,1689786681,13113.332452769995,105.89407473000028,53536.282436400004 2023-07-19,17:11:23.000,200,10976766,14045,0,1689786682,13113.42002479999,105.91522211999836,53536.33833336 2023-07-19,17:11:24.000,200,10976737,14205,0,1689786683,13113.44023372999,105.93636951000371,53536.33833336 2023-07-19,17:11:25.000,200,10976820,14045,0,1689786684,13113.500860519991,105.96456603000115,53536.49205000001 2023-07-19,17:11:26.000,200,10976791,14085,0,1689786685,13113.494124209996,105.99981167999795,53536.4571144 2023-07-19,17:11:27.000,200,10976784,14125,0,1689786686,13113.46717897,106.00686081000458,53536.38025608 2023-07-19,17:11:28.000,200,10976751,14485,0,1689786687,13113.521069449991,106.01390994000394,53536.4571144 2023-07-19,17:11:29.000,200,10976790,13965,0,1689786688,13113.54801469,106.04915559000074,53536.5269856 2023-07-19,17:11:30.000,200,10976764,14005,0,1689786689,13113.581696239991,106.0562047200001,53536.48506288 2023-07-19,17:11:31.000,200,10976723,14005,0,1689786690,13113.628850410001,106.04210646000138,53536.471088640006 2023-07-19,17:11:32.000,200,10976740,14245,0,1689786691,13113.696213509997,106.0209590700033,53536.49205000001 2023-07-19,17:11:33.000,200,10976829,14245,0,1689786692,13113.830939710002,106.03505733000202,53536.58288256 2023-07-19,17:11:34.000,200,10976827,14085,0,1689786693,13113.857884949997,106.03505733000202,53536.61083104001 2023-07-19,17:11:35.000,200,10976788,14125,0,1689786694,13113.884830189992,106.09145037000417,53536.617818160004 2023-07-19,17:11:36.000,200,10976781,14085,0,1689786695,13113.837676019997,106.09145037000417,53536.64576664 2023-07-19,17:11:37.000,200,10976814,14245,0,1689786696,13113.878093879997,106.14079427999968,53536.666728000004 2023-07-19,17:11:38.000,200,10976785,14245,0,1689786697,13113.810730780002,106.20423645000119,53536.69467648 2023-07-19,17:11:39.000,200,10976792,14045,0,1689786698,13113.723158749992,106.23948209999799,53536.67371512 2023-07-19,17:11:40.000,200,10976823,14005,0,1689786699,13113.723158749992,106.26062949000334,53536.736599200005 2023-07-19,17:11:41.000,200,10976841,14165,0,1689786700,13113.696213509997,106.31702252999821,53536.72262496 2023-07-19,17:11:42.000,200,10976790,14285,0,1689786701,13113.568223620001,106.31702252999821,53536.7715348 2023-07-19,17:11:43.000,200,10976806,14325,0,1689786702,13113.46717897,106.3311207900042,53536.65275376 2023-07-19,17:11:44.000,200,10976824,13965,0,1689786703,13113.393079559995,106.3311207900042,53536.666728000004 2023-07-19,17:11:45.000,200,10976750,14365,0,1689786704,13113.37960693999,106.3311207900042,53536.70865072001 2023-07-19,17:11:46.000,200,10976767,14405,0,1689786705,13113.29877121999,106.28882601000078,53536.7016636 2023-07-19,17:11:47.000,200,10976819,14325,0,1689786706,13113.22467181,106.23243296999863,53536.666728000004 2023-07-19,17:11:48.000,200,10976725,14165,0,1689786707,13113.271825979995,106.16194166999776,53536.75756056001 2023-07-19,17:11:49.000,200,10976752,14045,0,1689786708,13113.211199189995,106.10554863000289,53536.7016636 2023-07-19,17:11:50.000,200,10976827,14325,0,1689786709,13113.170781329994,106.02800820000266,53536.666728000004 2023-07-19,17:11:51.000,200,10976779,14245,0,1689786710,13113.11689084999,105.95751690000179,53536.60384392 2023-07-19,17:11:52.000,200,10976807,14125,0,1689786711,13113.12362716,105.87997647000157,53536.60384392 2023-07-19,17:11:53.000,200,10976807,14005,0,1689786712,13113.190990259995,105.81653430000006,53536.56192120001 2023-07-19,17:11:54.000,200,10976812,14245,0,1689786713,13113.211199189995,105.76014125999791,53536.5968568 2023-07-19,17:11:55.000,200,10976779,14485,0,1689786714,13113.26508967,105.71784648000175,53536.63179240001 2023-07-19,17:11:56.000,200,10976781,14045,0,1689786715,13113.251617049995,105.62620779000281,53536.638779520006 2023-07-19,17:11:57.000,200,10976745,13965,0,1689786716,13113.26508967,105.60506040000473,53536.55493408 2023-07-19,17:11:58.000,200,10976807,14325,0,1689786717,13113.29877121999,105.56981475000066,53536.56192120001 2023-07-19,17:11:59.000,200,10976786,14165,0,1689786718,13113.27856228999,105.55571649000194,53536.57589544 2023-07-19,17:12:00.000,200,10976774,14325,0,1689786719,13113.312243839995,105.50637257999915,53536.568908320005 2023-07-19,17:12:01.000,200,10976796,14045,0,1689786720,13113.25835335999,105.50637257999915,53536.53397272 2023-07-19,17:12:02.000,200,10976759,13885,0,1689786721,13113.30550753,105.464077800003,53536.54095984001 2023-07-19,17:12:03.000,200,10976764,14325,0,1689786722,13113.31898014999,105.45702867000364,53536.617818160004 2023-07-19,17:12:04.000,200,10976790,14525,0,1689786723,13113.36613432,105.39358650000213,53536.568908320005 2023-07-19,17:12:05.000,200,10976781,14245,0,1689786724,13113.35939800999,105.34424258999934,53536.63179240001 2023-07-19,17:12:06.000,200,10976778,14125,0,1689786725,13113.34592539,105.3160460700019,53536.58986968001 2023-07-19,17:12:07.000,200,10976771,14325,0,1689786726,13113.31898014999,105.3160460700019,53536.49205000001 2023-07-19,17:12:08.000,200,10976785,14245,0,1689786727,13113.372870629995,105.26670215999911,53536.50602424 2023-07-19,17:12:09.000,200,10976782,13885,0,1689786728,13113.413288489995,105.24555477000104,53536.47807576 2023-07-19,17:12:10.000,200,10976765,14125,0,1689786729,13113.473915279996,105.20325999000488,53536.568908320005 2023-07-19,17:12:11.000,200,10976794,14245,0,1689786730,13113.494124209996,105.23145651000232,53536.53397272 2023-07-19,17:12:12.000,200,10976772,14005,0,1689786731,13113.52780576,105.19621085999825,53536.4571144 2023-07-19,17:12:13.000,200,10976777,14125,0,1689786732,13113.595168859996,105.2526039000004,53536.519998480006 2023-07-19,17:12:14.000,200,10976778,14365,0,1689786733,13113.595168859996,105.28080041999783,53536.48506288 2023-07-19,17:12:15.000,200,10976753,14285,0,1689786734,13113.54801469,105.30899694000254,53536.48506288 2023-07-19,17:12:16.000,200,10976754,14205,0,1689786735,13113.50759683,105.32309520000126,53536.471088640006 2023-07-19,17:12:17.000,200,10976779,14045,0,1689786736,13113.42002479999,105.38653737000277,53536.44314016001 2023-07-19,17:12:18.000,200,10976779,14285,0,1689786737,13113.332452769995,105.42883214999893,53536.43615304 2023-07-19,17:12:19.000,200,10976767,14245,0,1689786738,13113.35939800999,105.47112693000236,53536.51301136001 2023-07-19,17:12:20.000,200,10976755,14125,0,1689786739,13113.29877121999,105.48522519000107,53536.51301136001 2023-07-19,17:12:21.000,200,10976765,14045,0,1689786740,13113.21793549999,105.54161823000322,53536.54095984001 2023-07-19,17:12:22.000,200,10976787,14165,0,1689786741,13113.083209299999,105.5275199700045,53536.48506288 2023-07-19,17:12:23.000,200,10976813,14045,0,1689786742,13113.05626405999,105.59096213999874,53536.47807576 2023-07-19,17:12:24.000,200,10976784,14125,0,1689786743,13112.982164649999,105.58391300999938,53536.53397272 2023-07-19,17:12:25.000,200,10976822,14125,0,1689786744,13112.908065239993,105.5627656200013,53536.53397272 2023-07-19,17:12:26.000,200,10976730,14005,0,1689786745,13112.820493209998,105.5627656200013,53536.43615304 2023-07-19,17:12:27.000,200,10976777,14045,0,1689786746,13112.753130110003,105.5275199700045,53536.39423032001 2023-07-19,17:12:28.000,200,10976825,14045,0,1689786747,13112.840702139998,105.47112693000236,53536.499037120004 2023-07-19,17:12:29.000,200,10976732,14045,0,1689786748,13112.847438449993,105.44293040999764,53536.5269856 2023-07-19,17:12:30.000,200,10976765,14285,0,1689786749,13112.847438449993,105.37948824000341,53536.47807576 2023-07-19,17:12:31.000,200,10976760,14525,0,1689786750,13112.786811659993,105.3512917199987,53536.471088640006 2023-07-19,17:12:32.000,200,10976774,14405,0,1689786751,13112.854174759988,105.28080041999783,53536.46410152001 2023-07-19,17:12:33.000,200,10976800,14085,0,1689786752,13112.874383689988,105.17506347000017,53536.47807576 2023-07-19,17:12:34.000,200,10976779,14565,0,1689786753,13112.968692029994,105.12571956000465,53536.51301136001 2023-07-19,17:12:35.000,200,10976784,14325,0,1689786754,13113.042791439999,105.06227739000315,53536.48506288 2023-07-19,17:12:36.000,200,10976782,14485,0,1689786755,13113.069736679994,105.01998260999972,53536.519998480006 2023-07-19,17:12:37.000,200,10976812,14405,0,1689786756,13113.089945609994,104.94949130999885,53536.43615304 2023-07-19,17:12:38.000,200,10976810,14205,0,1689786757,13113.20446288,104.90014740000333,53536.48506288 2023-07-19,17:12:39.000,200,10976760,14405,0,1689786758,13113.231408119995,104.87900000999798,53536.46410152001 2023-07-19,17:12:40.000,200,10976771,14365,0,1689786759,13113.2852986,104.81555784000375,53536.49205000001 2023-07-19,17:12:41.000,200,10976767,14405,0,1689786760,13113.292034909995,104.82260697000311,53536.44314016001 2023-07-19,17:12:42.000,200,10976789,14045,0,1689786761,13113.33918907999,104.76621393000096,53536.46410152001 2023-07-19,17:12:43.000,200,10976790,14445,0,1689786762,13113.42676111,104.75211567000224,53536.519998480006 2023-07-19,17:12:44.000,200,10976762,14285,0,1689786763,13113.50759683,104.70982088999881,53536.48506288 2023-07-19,17:12:45.000,200,10976797,14245,0,1689786764,13113.534542069996,104.70982088999881,53536.519998480006 2023-07-19,17:12:46.000,200,10976785,14045,0,1689786765,13113.574959929996,104.68162437000137,53536.47807576 2023-07-19,17:12:47.000,200,10976794,14405,0,1689786766,13113.54801469,104.64637872000458,53536.44314016001 2023-07-19,17:12:48.000,200,10976807,14365,0,1689786767,13113.588432550001,104.6604769800033,53536.38025608 2023-07-19,17:12:49.000,200,10976755,14205,0,1689786768,13113.642323029992,104.62523132999922,53536.42217880001 2023-07-19,17:12:50.000,200,10976797,14325,0,1689786769,13113.635586719996,104.6111330700005,53536.44314016001 2023-07-19,17:12:51.000,200,10976772,14565,0,1689786770,13113.628850410001,104.6111330700005,53536.401217440005 2023-07-19,17:12:52.000,200,10976787,14365,0,1689786771,13113.642323029992,104.59703481000179,53536.401217440005 2023-07-19,17:12:53.000,200,10976767,14125,0,1689786772,13113.655795649996,104.547690899999,53536.48506288 2023-07-19,17:12:54.000,200,10976759,14525,0,1689786773,13113.622114099991,104.56178915999772,53536.48506288 2023-07-19,17:12:55.000,200,10976773,14325,0,1689786774,13113.568223620001,104.547690899999,53536.450127280004 2023-07-19,17:12:56.000,200,10976802,14525,0,1689786775,13113.50759683,104.57588742000371,53536.40820456 2023-07-19,17:12:57.000,200,10976756,14125,0,1689786776,13113.44023372999,104.53359264000028,53536.43615304 2023-07-19,17:12:58.000,200,10976776,14245,0,1689786777,13113.44697004,104.50539612000284,53536.49205000001 2023-07-19,17:12:59.000,200,10976765,14085,0,1689786778,13113.42002479999,104.47015046999877,53536.54794696 2023-07-19,17:13:00.000,200,10976789,14325,0,1689786779,13113.372870629995,104.47015046999877,53536.471088640006 2023-07-19,17:13:01.000,200,10976762,14165,0,1689786780,13113.32571646,104.39261003999854,53536.47807576 2023-07-19,17:13:02.000,200,10976791,14325,0,1689786781,13113.292034909995,104.36441352000111,53536.43615304 2023-07-19,17:13:03.000,200,10976801,14365,0,1689786782,13113.271825979995,104.32916787000431,53536.499037120004 2023-07-19,17:13:04.000,200,10976836,14325,0,1689786783,13113.27856228999,104.28687309000088,53536.51301136001 2023-07-19,17:13:05.000,200,10976790,14045,0,1689786784,13113.26508967,104.25867657000344,53536.60384392 2023-07-19,17:13:06.000,200,10976770,14325,0,1689786785,13113.211199189995,104.25162744000409,53536.42217880001 2023-07-19,17:13:07.000,200,10976750,14125,0,1689786786,13113.21793549999,104.2022835300013,53536.47807576 2023-07-19,17:13:08.000,200,10976777,14165,0,1689786787,13113.332452769995,104.10359571000299,53536.54095984001 2023-07-19,17:13:09.000,200,10976759,14325,0,1689786788,13113.31898014999,104.09654658000363,53536.51301136001 2023-07-19,17:13:10.000,200,10976790,14445,0,1689786789,13113.393079559995,104.04720267000084,53536.51301136001 2023-07-19,17:13:11.000,200,10976787,14565,0,1689786790,13113.42002479999,103.9908096299987,53536.42916592 2023-07-19,17:13:12.000,200,10976821,14685,0,1689786791,13113.44023372999,103.9555639800019,53536.3872432 2023-07-19,17:13:13.000,200,10976760,14325,0,1689786792,13113.54801469,103.94146572000318,53536.4571144 2023-07-19,17:13:14.000,200,10976842,14405,0,1689786793,13113.568223620001,103.94146572000318,53536.36628184 2023-07-19,17:13:15.000,200,10976779,14245,0,1689786794,13113.622114099991,103.86392529000295,53536.46410152001 2023-07-19,17:13:16.000,200,10976784,14405,0,1689786795,13113.676004579997,103.87802355000167,53536.46410152001 2023-07-19,17:13:17.000,200,10976772,14245,0,1689786796,13113.642323029992,103.90622006999911,53536.3872432 2023-07-19,17:13:18.000,200,10976740,14245,0,1689786797,13113.743367679992,103.94851485000254,53536.3872432 2023-07-19,17:13:19.000,200,10976791,14365,0,1689786798,13113.763576609992,103.90622006999911,53536.46410152001 2023-07-19,17:13:20.000,200,10976772,14045,0,1689786799,13113.803994469992,103.97671136999998,53536.43615304 2023-07-19,17:13:21.000,200,10976761,14245,0,1689786800,13113.770312920002,104.03310441000212,53536.401217440005 2023-07-19,17:13:22.000,200,10976786,14165,0,1689786801,13113.797258159997,104.07539918999828,53536.36628184 2023-07-19,17:13:23.000,200,10976725,14205,0,1689786802,13113.905039119993,104.04720267000084,53536.49205000001 2023-07-19,17:13:24.000,200,10976732,14365,0,1689786803,13113.958929599998,104.12474310000107,53536.4571144 2023-07-19,17:13:25.000,200,10976784,14245,0,1689786804,13113.952193290002,104.09654658000363,53536.47807576 2023-07-19,17:13:26.000,200,10976768,14565,0,1689786805,13113.938720669998,104.17408701000386,53536.4571144 2023-07-19,17:13:27.000,200,10976768,14325,0,1689786806,13113.905039119993,104.13884135999979,53536.41519168 2023-07-19,17:13:28.000,200,10976764,14525,0,1689786807,13113.945456979993,104.18818527000258,53536.41519168 2023-07-19,17:13:29.000,200,10976752,14445,0,1689786808,13113.952193290002,104.1670378800045,53536.5269856 2023-07-19,17:13:30.000,200,10976752,14325,0,1689786809,13113.958929599998,104.19523440000194,53536.519998480006 2023-07-19,17:13:31.000,200,10976780,14525,0,1689786810,13113.931984360002,104.15998874999786,53536.519998480006 2023-07-19,17:13:32.000,200,10976779,14325,0,1689786811,13113.905039119993,104.11064484000235,53536.43615304 2023-07-19,17:13:33.000,200,10976752,14165,0,1689786812,13113.972402220003,104.08949745000427,53536.5968568 2023-07-19,17:13:34.000,200,10976715,14405,0,1689786813,13113.925248049993,104.10359571000299,53536.51301136001 2023-07-19,17:13:35.000,200,10976778,14485,0,1689786814,13113.871357570002,104.04720267000084,53536.4571144 2023-07-19,17:13:36.000,200,10976793,14205,0,1689786815,13113.817467089997,104.10359571000299,53536.44314016001 2023-07-19,17:13:37.000,200,10976800,14245,0,1689786816,13113.830939710002,104.0190061500034,53536.54095984001 2023-07-19,17:13:38.000,200,10976766,14325,0,1689786817,13113.884830189992,103.9908096299987,53536.56192120001 2023-07-19,17:13:39.000,200,10976812,14525,0,1689786818,13113.871357570002,104.03310441000212,53536.5968568 2023-07-19,17:13:40.000,200,10976799,14445,0,1689786819,13113.837676019997,104.10359571000299,53536.60384392 2023-07-19,17:13:41.000,200,10976801,14445,0,1689786820,13113.810730780002,104.11769397000171,53536.57589544 2023-07-19,17:13:42.000,200,10976763,14085,0,1689786821,13113.837676019997,104.19523440000194,53536.57589544 2023-07-19,17:13:43.000,200,10976790,14165,0,1689786822,13113.851148640002,104.20933266000065,53536.61083104001 2023-07-19,17:13:44.000,200,10976765,14285,0,1689786823,13113.817467089997,104.28687309000088,53536.61083104001 2023-07-19,17:13:45.000,200,10976774,14365,0,1689786824,13113.817467089997,104.32916787000431,53536.638779520006 2023-07-19,17:13:46.000,200,10976775,14485,0,1689786825,13113.729895060002,104.38556090999919,53536.62480528 2023-07-19,17:13:47.000,200,10976764,14405,0,1689786826,13113.736631369997,104.37146265000047,53536.58986968001 2023-07-19,17:13:48.000,200,10976782,14285,0,1689786827,13113.716422439997,104.37146265000047,53536.56192120001 2023-07-19,17:13:49.000,200,10976775,14285,0,1689786828,13113.743367679992,104.37851177999983,53536.617818160004 2023-07-19,17:13:50.000,200,10976748,14605,0,1689786829,13113.669268270001,104.36441352000111,53536.58288256 2023-07-19,17:13:51.000,200,10976786,14125,0,1689786830,13113.642323029992,104.32916787000431,53536.63179240001 2023-07-19,17:13:52.000,200,10976774,14285,0,1689786831,13113.514333139996,104.36441352000111,53536.58288256 2023-07-19,17:13:53.000,200,10976751,14205,0,1689786832,13113.50759683,104.32211873999768,53536.53397272 2023-07-19,17:13:54.000,200,10976750,14325,0,1689786833,13113.54801469,104.3009713499996,53536.568908320005 2023-07-19,17:13:55.000,200,10976771,14245,0,1689786834,13113.601905169991,104.24457831000473,53536.5968568 2023-07-19,17:13:56.000,200,10976789,14325,0,1689786835,13113.534542069996,104.23752917999809,53536.49205000001 2023-07-19,17:13:57.000,200,10976761,14245,0,1689786836,13113.581696239991,104.15998874999786,53536.519998480006 2023-07-19,17:13:58.000,200,10976822,14525,0,1689786837,13113.588432550001,104.11769397000171,53536.56192120001 2023-07-19,17:13:59.000,200,10976767,14405,0,1689786838,13113.662531959992,104.04720267000084,53536.54794696 2023-07-19,17:14:00.000,200,10976788,14245,0,1689786839,13113.676004579997,104.0190061500034,53536.51301136001 2023-07-19,17:14:01.000,200,10976786,14365,0,1689786840,13113.729895060002,103.97671136999998,53536.48506288 2023-07-19,17:14:02.000,200,10976824,14325,0,1689786841,13113.750103990002,103.96261311000126,53536.42217880001 2023-07-19,17:14:03.000,200,10976765,14565,0,1689786842,13113.884830189992,103.94851485000254,53536.54794696 2023-07-19,17:14:04.000,200,10976791,14205,0,1689786843,13113.891566500002,103.9555639800019,53536.499037120004 2023-07-19,17:14:05.000,200,10976751,14285,0,1689786844,13113.952193290002,103.96261311000126,53536.53397272 2023-07-19,17:14:06.000,200,10976771,14045,0,1689786845,13113.931984360002,103.91326919999847,53536.519998480006 2023-07-19,17:14:07.000,200,10976773,14525,0,1689786846,13113.925248049993,103.89917093999975,53536.499037120004 2023-07-19,17:14:08.000,200,10976753,14445,0,1689786847,13113.891566500002,103.93441659000382,53536.51301136001 2023-07-19,17:14:09.000,200,10976748,14605,0,1689786848,13113.898302809997,103.90622006999911,53536.54794696 2023-07-19,17:14:10.000,200,10976780,14485,0,1689786849,13113.857884949997,103.91326919999847,53536.471088640006 2023-07-19,17:14:11.000,200,10976812,14405,0,1689786850,13113.803994469992,103.90622006999911,53536.499037120004 2023-07-19,17:14:12.000,200,10976778,14565,0,1689786851,13113.736631369997,103.89917093999975,53536.42916592 2023-07-19,17:14:13.000,200,10976725,14165,0,1689786852,13113.736631369997,103.84982703000423,53536.50602424 2023-07-19,17:14:14.000,200,10976718,14565,0,1689786853,13113.702949819992,103.82163050999952,53536.51301136001 2023-07-19,17:14:15.000,200,10976804,14245,0,1689786854,13113.595168859996,103.77228660000401,53536.40820456 2023-07-19,17:14:16.000,200,10976747,14245,0,1689786855,13113.52780576,103.79343399000209,53536.38025608 2023-07-19,17:14:17.000,200,10976764,13845,0,1689786856,13113.494124209996,103.7440900799993,53536.39423032001 2023-07-19,17:14:18.000,200,10976756,14365,0,1689786857,13113.534542069996,103.7440900799993,53536.44314016001 2023-07-19,17:14:19.000,200,10976771,14285,0,1689786858,13113.615377789996,103.67359877999843,53536.43615304 2023-07-19,17:14:20.000,200,10976789,14245,0,1689786859,13113.561487309991,103.66654964999907,53536.401217440005 2023-07-19,17:14:21.000,200,10976762,14125,0,1689786860,13113.554750999996,103.61720574000356,53536.38025608 2023-07-19,17:14:22.000,200,10976720,14045,0,1689786861,13113.601905169991,103.61720574000356,53536.41519168 2023-07-19,17:14:23.000,200,10976769,14485,0,1689786862,13113.568223620001,103.5608127000014,53536.317372 2023-07-19,17:14:24.000,200,10976764,14205,0,1689786863,13113.581696239991,103.55376357000205,53536.39423032001 2023-07-19,17:14:25.000,200,10976813,14285,0,1689786864,13113.595168859996,103.53261618000397,53536.37326896001 2023-07-19,17:14:26.000,200,10976763,14765,0,1689786865,13113.534542069996,103.56786183000077,53536.29641064001 2023-07-19,17:14:27.000,200,10976753,14365,0,1689786866,13113.615377789996,103.4973705299999,53536.31038488 2023-07-19,17:14:28.000,200,10976768,14245,0,1689786867,13113.669268270001,103.50441965999926,53536.3872432 2023-07-19,17:14:29.000,200,10976731,14405,0,1689786868,13113.642323029992,103.4973705299999,53536.38025608 2023-07-19,17:14:30.000,200,10976731,14725,0,1689786869,13113.649059340001,103.51851791999798,53536.303397760006 2023-07-19,17:14:31.000,200,10976779,14245,0,1689786870,13113.635586719996,103.51146878999862,53536.26846216 2023-07-19,17:14:32.000,200,10976762,14245,0,1689786871,13113.676004579997,103.51146878999862,53536.26846216 2023-07-19,17:14:33.000,200,10976754,14125,0,1689786872,13113.709686130002,103.50441965999926,53536.317372 2023-07-19,17:14:34.000,200,10976769,14045,0,1689786873,13113.655795649996,103.46917401000246,53536.317372 2023-07-19,17:14:35.000,200,10976766,14245,0,1689786874,13113.696213509997,103.42687922999903,53536.282436400004 2023-07-19,17:14:36.000,200,10976748,14365,0,1689786875,13113.736631369997,103.41983009999967,53536.303397760006 2023-07-19,17:14:37.000,200,10976759,14245,0,1689786876,13113.763576609992,103.37753532000352,53536.25448792001 2023-07-19,17:14:38.000,200,10976755,14125,0,1689786877,13113.702949819992,103.30704402000265,53536.26846216 2023-07-19,17:14:39.000,200,10976777,14325,0,1689786878,13113.702949819992,103.24360185000114,53536.282436400004 2023-07-19,17:14:40.000,200,10976793,14525,0,1689786879,13113.743367679992,103.2506509800005,53536.27544928001 2023-07-19,17:14:41.000,200,10976748,14565,0,1689786880,13113.729895060002,103.18720880999899,53536.21955232 2023-07-19,17:14:42.000,200,10976754,14085,0,1689786881,13113.716422439997,103.15901229000156,53536.21955232 2023-07-19,17:14:43.000,200,10976745,14205,0,1689786882,13113.810730780002,103.09557012000005,53536.26846216 2023-07-19,17:14:44.000,200,10976776,14405,0,1689786883,13113.830939710002,103.04622621000453,53536.26147504 2023-07-19,17:14:45.000,200,10976746,14245,0,1689786884,13113.891566500002,103.02507881999918,53536.25448792001 2023-07-19,17:14:46.000,200,10976713,14445,0,1689786885,13113.837676019997,102.98983317000238,53536.26147504 2023-07-19,17:14:47.000,200,10976763,14245,0,1689786886,13113.810730780002,102.89114535000408,53536.20557808001 2023-07-19,17:14:48.000,200,10976725,14205,0,1689786887,13113.844412329992,102.88409622000472,53536.233526560005 2023-07-19,17:14:49.000,200,10976766,14325,0,1689786888,13113.925248049993,102.83475231000193,53536.2475008 2023-07-19,17:14:50.000,200,10976737,14205,0,1689786889,13113.918511739997,102.7924575299985,53536.28942352 2023-07-19,17:14:51.000,200,10976755,14325,0,1689786890,13113.945456979993,102.72196623000491,53536.26147504 2023-07-19,17:14:52.000,200,10976783,14245,0,1689786891,13114.019556389998,102.74311362000299,53536.28942352 2023-07-19,17:14:53.000,200,10976713,14325,0,1689786892,13114.053237939988,102.70786796999892,53536.33833336 2023-07-19,17:14:54.000,200,10976737,14245,0,1689786893,13114.053237939988,102.72196623000491,53536.303397760006 2023-07-19,17:14:55.000,200,10976773,14085,0,1689786894,13114.127337349993,102.68672058000084,53536.26846216 2023-07-19,17:14:56.000,200,10976781,14325,0,1689786895,13114.086919489993,102.6937697100002,53536.20557808001 2023-07-19,17:14:57.000,200,10976732,13885,0,1689786896,13114.127337349993,102.70081883999956,53536.21955232 2023-07-19,17:14:58.000,200,10976751,14045,0,1689786897,13114.174491519989,102.72901536000427,53536.317372 2023-07-19,17:14:59.000,200,10976755,14525,0,1689786898,13114.262063549999,102.70786796999892,53536.3872432 2023-07-19,17:15:00.000,200,10976763,14405,0,1689786899,13114.194700449989,102.79950665999786,53536.27544928001 2023-07-19,17:15:01.000,200,10976764,14365,0,1689786900,13114.228381999994,102.79950665999786,53536.282436400004 2023-07-19,17:15:02.000,200,10976764,14405,0,1689786901,13114.201436759999,102.79950665999786,53536.331346240004 2023-07-19,17:15:03.000,200,10976712,14125,0,1689786902,13114.25532723999,102.8065557900045,53536.352307600006 2023-07-19,17:15:04.000,200,10976755,14045,0,1689786903,13114.248590929994,102.83475231000193,53536.34532048001 2023-07-19,17:15:05.000,200,10976751,14045,0,1689786904,13114.268799859994,102.82770318000257,53536.331346240004 2023-07-19,17:15:06.000,200,10976752,14085,0,1689786905,13114.208173069994,102.86294882999937,53536.26846216 2023-07-19,17:15:07.000,200,10976748,14085,0,1689786906,13114.27553616999,102.82065405000321,53536.26147504 2023-07-19,17:15:08.000,200,10976756,14405,0,1689786907,13114.34289927,102.79950665999786,53536.33833336 2023-07-19,17:15:09.000,200,10976767,14365,0,1689786908,13114.35637188999,102.7924575299985,53536.39423032001 2023-07-19,17:15:10.000,200,10976782,14445,0,1689786909,13114.29574509999,102.78540839999914,53536.35929472 2023-07-19,17:15:11.000,200,10976759,14085,0,1689786910,13114.302481409999,102.77835926999978,53536.29641064001 2023-07-19,17:15:12.000,200,10976738,14205,0,1689786911,13114.29574509999,102.7924575299985,53536.33833336 2023-07-19,17:15:13.000,200,10976754,14325,0,1689786912,13114.31595402999,102.81360492000385,53536.317372 2023-07-19,17:15:14.000,200,10976758,14405,0,1689786913,13114.268799859994,102.89114535000408,53536.32435912001 2023-07-19,17:15:15.000,200,10976717,14405,0,1689786914,13114.329426649994,102.83475231000193,53536.38025608 2023-07-19,17:15:16.000,200,10976731,14485,0,1689786915,13114.302481409999,102.85589970000001,53536.3872432 2023-07-19,17:15:17.000,200,10976773,14045,0,1689786916,13114.268799859994,102.89114535000408,53536.32435912001 2023-07-19,17:15:18.000,200,10976766,14245,0,1689786917,13114.262063549999,102.95458751999831,53536.42916592 2023-07-19,17:15:19.000,200,10976716,13725,0,1689786918,13114.309217719994,102.95458751999831,53536.36628184 2023-07-19,17:15:20.000,200,10976769,14245,0,1689786919,13114.235118309989,103.03212794999854,53536.43615304 2023-07-19,17:15:21.000,200,10976774,14485,0,1689786920,13114.194700449989,103.06737360000261,53536.42916592 2023-07-19,17:15:22.000,200,10976742,13965,0,1689786921,13114.134073659989,103.11671750999813,53536.34532048001 2023-07-19,17:15:23.000,200,10976747,14725,0,1689786922,13114.174491519989,103.14491403000284,53536.34532048001 2023-07-19,17:15:24.000,200,10976761,14405,0,1689786923,13114.174491519989,103.14491403000284,53536.471088640006 2023-07-19,17:15:25.000,200,10976785,14205,0,1689786924,13114.214909379989,103.13081577000412,53536.4571144 2023-07-19,17:15:26.000,200,10976796,14285,0,1689786925,13114.134073659989,103.13786490000348,53536.47807576 2023-07-19,17:15:27.000,200,10976727,13965,0,1689786926,13114.134073659989,103.08852099000069,53536.34532048001 2023-07-19,17:15:28.000,200,10976807,14245,0,1689786927,13114.120601039998,103.09557012000005,53536.40820456 2023-07-19,17:15:29.000,200,10976762,14445,0,1689786928,13114.187964139994,103.01802968999982,53536.471088640006 2023-07-19,17:15:30.000,200,10976787,14205,0,1689786929,13114.113864729989,102.96868578000431,53536.42916592 2023-07-19,17:15:31.000,200,10976742,14365,0,1689786930,13114.140809969998,102.87704708999809,53536.44314016001 2023-07-19,17:15:32.000,200,10976725,14045,0,1689786931,13114.174491519989,102.8065557900045,53536.44314016001 2023-07-19,17:15:33.000,200,10976767,14365,0,1689786932,13114.235118309989,102.77835926999978,53536.48506288 2023-07-19,17:15:34.000,200,10976836,14005,0,1689786933,13114.147546279994,102.70081883999956,53536.42916592 2023-07-19,17:15:35.000,200,10976778,14045,0,1689786934,13114.167755209994,102.60213102000125,53536.401217440005 2023-07-19,17:15:36.000,200,10976771,14165,0,1689786935,13114.120601039998,102.60918015000061,53536.42916592 2023-07-19,17:15:37.000,200,10976732,14125,0,1689786936,13114.113864729989,102.62327840999933,53536.40820456 2023-07-19,17:15:38.000,200,10976774,14165,0,1689786937,13114.033029009988,102.64442580000468,53536.37326896001 2023-07-19,17:15:39.000,200,10976749,14325,0,1689786938,13114.053237939988,102.65147493000404,53536.37326896001 2023-07-19,17:15:40.000,200,10976757,14365,0,1689786939,13113.945456979993,102.6585240600034,53536.35929472 2023-07-19,17:15:41.000,200,10976786,14005,0,1689786940,13113.979138529998,102.67967145000148,53536.4571144 2023-07-19,17:15:42.000,200,10976788,14045,0,1689786941,13113.938720669998,102.70081883999956,53536.42217880001 2023-07-19,17:15:43.000,200,10976791,14005,0,1689786942,13113.925248049993,102.73606449000363,53536.39423032001 2023-07-19,17:15:44.000,200,10976736,14405,0,1689786943,13113.844412329992,102.77131014000042,53536.331346240004 2023-07-19,17:15:45.000,200,10976722,14205,0,1689786944,13113.844412329992,102.75016275000235,53536.331346240004 2023-07-19,17:15:46.000,200,10976764,14005,0,1689786945,13113.797258159997,102.77835926999978,53536.39423032001 2023-07-19,17:15:47.000,200,10976733,14645,0,1689786946,13113.864621259992,102.73606449000363,53536.37326896001 2023-07-19,17:15:48.000,200,10976791,14325,0,1689786947,13113.918511739997,102.70081883999956,53536.450127280004 2023-07-19,17:15:49.000,200,10976771,14325,0,1689786948,13113.979138529998,102.65147493000404,53536.401217440005 2023-07-19,17:15:50.000,200,10976754,14285,0,1689786949,13113.871357570002,102.65147493000404,53536.36628184 2023-07-19,17:15:51.000,200,10976745,14245,0,1689786950,13113.851148640002,102.55983623999782,53536.31038488 2023-07-19,17:15:52.000,200,10976767,14245,0,1689786951,13113.898302809997,102.51049233000231,53536.31038488 2023-07-19,17:15:53.000,200,10976794,13885,0,1689786952,13113.985874839993,102.41885364000336,53536.36628184 2023-07-19,17:15:54.000,200,10976750,14285,0,1689786953,13113.979138529998,102.39065711999865,53536.35929472 2023-07-19,17:15:55.000,200,10976730,13925,0,1689786954,13114.019556389998,102.32721495000442,53536.32435912001 2023-07-19,17:15:56.000,200,10976772,14245,0,1689786955,13113.999347459998,102.27787104000163,53536.35929472 2023-07-19,17:15:57.000,200,10976741,14405,0,1689786956,13113.999347459998,102.26377278000291,53536.32435912001 2023-07-19,17:15:58.000,200,10976795,14245,0,1689786957,13114.012820079988,102.2990184299997,53536.331346240004 2023-07-19,17:15:59.000,200,10976755,14005,0,1689786958,13114.006083769993,102.27082191000227,53536.31038488 2023-07-19,17:16:00.000,200,10976716,14365,0,1689786959,13113.952193290002,102.30606755999906,53536.331346240004 2023-07-19,17:16:01.000,200,10976770,14085,0,1689786960,13113.851148640002,102.30606755999906,53536.17762960001 2023-07-19,17:16:02.000,200,10976720,14365,0,1689786961,13113.817467089997,102.38360798999929,53536.25448792001 2023-07-19,17:16:03.000,200,10976757,14245,0,1689786962,13113.830939710002,102.41885364000336,53536.317372 2023-07-19,17:16:04.000,200,10976738,14045,0,1689786963,13113.777049229997,102.42590277000272,53536.233526560005 2023-07-19,17:16:05.000,200,10976775,14285,0,1689786964,13113.709686130002,102.48229581000487,53536.2475008 2023-07-19,17:16:06.000,200,10976745,14165,0,1689786965,13113.595168859996,102.48229581000487,53536.28942352 2023-07-19,17:16:07.000,200,10976761,14045,0,1689786966,13113.50759683,102.47524667999824,53536.14968112 2023-07-19,17:16:08.000,200,10976773,14085,0,1689786967,13113.494124209996,102.47524667999824,53536.14968112 2023-07-19,17:16:09.000,200,10976788,14325,0,1689786968,13113.46717897,102.46114841999952,53536.15666824001 2023-07-19,17:16:10.000,200,10976734,14205,0,1689786969,13113.42002479999,102.411804510004,53536.2125652 2023-07-19,17:16:11.000,200,10976749,14365,0,1689786970,13113.42002479999,102.36950973000057,53536.0728228 2023-07-19,17:16:12.000,200,10976757,14365,0,1689786971,13113.44697004,102.27787104000163,53536.114745520004 2023-07-19,17:16:13.000,200,10976757,14125,0,1689786972,13113.541278379991,102.24262539000483,53536.17064248 2023-07-19,17:16:14.000,200,10976793,14325,0,1689786973,13113.500860519991,102.17918322000332,53536.14968112 2023-07-19,17:16:15.000,200,10976711,14485,0,1689786974,13113.554750999996,102.1650849600046,53536.07980992 2023-07-19,17:16:16.000,200,10976789,14125,0,1689786975,13113.54801469,102.11574105000182,53536.08679704001 2023-07-19,17:16:17.000,200,10976781,14245,0,1689786976,13113.568223620001,102.12983931000053,53536.0029516 2023-07-19,17:16:18.000,200,10976739,14085,0,1689786977,13113.588432550001,102.1368884399999,53536.016925840006 2023-07-19,17:16:19.000,200,10976733,14325,0,1689786978,13113.655795649996,102.1016427900031,53536.05186144 2023-07-19,17:16:20.000,200,10976750,14325,0,1689786979,13113.655795649996,102.11574105000182,53536.10775840001 2023-07-19,17:16:21.000,200,10976765,14205,0,1689786980,13113.702949819992,102.14393756999925,53536.03788720001 2023-07-19,17:16:22.000,200,10976780,14325,0,1689786981,13113.615377789996,102.19328148000204,53535.968016000006 2023-07-19,17:16:23.000,200,10976779,14205,0,1689786982,13113.676004579997,102.17918322000332,53535.95404176 2023-07-19,17:16:24.000,200,10976723,14125,0,1689786983,13113.615377789996,102.18623235000268,53535.995964480004 2023-07-19,17:16:25.000,200,10976741,14245,0,1689786984,13113.581696239991,102.19328148000204,53535.96102888001 2023-07-19,17:16:26.000,200,10976758,14085,0,1689786985,13113.46717897,102.20737974000076,53535.98199024 2023-07-19,17:16:27.000,200,10976710,14245,0,1689786986,13113.453706349996,102.22852712999884,53535.995964480004 2023-07-19,17:16:28.000,200,10976752,14325,0,1689786987,13113.453706349996,102.19328148000204,53536.04487432 2023-07-19,17:16:29.000,200,10976748,14165,0,1689786988,13113.40655218,102.24262539000483,53536.03090008 2023-07-19,17:16:30.000,200,10976757,14125,0,1689786989,13113.29877121999,102.19328148000204,53535.98199024 2023-07-19,17:16:31.000,200,10976799,14205,0,1689786990,13113.271825979995,102.2003306100014,53535.91910616001 2023-07-19,17:16:32.000,200,10976740,14205,0,1689786991,13113.21793549999,102.1368884399999,53535.849234960006 2023-07-19,17:16:33.000,200,10976745,14285,0,1689786992,13113.20446288,102.06639713999903,53535.85622208 2023-07-19,17:16:34.000,200,10976793,14125,0,1689786993,13113.22467181,102.03115149000223,53535.898144800005 2023-07-19,17:16:35.000,200,10976771,14005,0,1689786994,13113.251617049995,102.0029549700048,53535.87718344 2023-07-19,17:16:36.000,200,10976747,14085,0,1689786995,13113.18425395,101.96770932000072,53535.84224784001 2023-07-19,17:16:37.000,200,10976776,14085,0,1689786996,13113.21793549999,101.91131627999857,53535.828273600004 2023-07-19,17:16:38.000,200,10976804,14325,0,1689786997,13113.211199189995,101.86902150000242,53535.91211904 2023-07-19,17:16:39.000,200,10976810,14125,0,1689786998,13113.19772656999,101.8901688900005,53535.84224784001 2023-07-19,17:16:40.000,200,10976744,14085,0,1689786999,13113.190990259995,101.86197237000306,53535.90513192 2023-07-19,17:16:41.000,200,10976767,14045,0,1689787000,13113.12362716,101.81967758999963,53535.77237664001 2023-07-19,17:16:42.000,200,10976766,14045,0,1689787001,13113.14383609,101.83377584999835,53535.74442816 2023-07-19,17:16:43.000,200,10976811,14205,0,1689787002,13113.20446288,101.81967758999963,53535.7584024 2023-07-19,17:16:44.000,200,10976726,14085,0,1689787003,13113.190990259995,101.74918628999876,53535.83526072 2023-07-19,17:16:45.000,200,10976744,14205,0,1689787004,13113.17751763999,101.77738281000347,53535.84224784001 2023-07-19,17:16:46.000,200,10976806,14245,0,1689787005,13113.150572399994,101.73508803000004,53535.80731224 2023-07-19,17:16:47.000,200,10976749,14245,0,1689787006,13113.089945609994,101.77738281000347,53535.72346680001 2023-07-19,17:16:48.000,200,10976775,14165,0,1689787007,13113.07647298999,101.79148107000219,53535.76538952 2023-07-19,17:16:49.000,200,10976749,14405,0,1689787008,13113.089945609994,101.77738281000347,53535.82128648001 2023-07-19,17:16:50.000,200,10976779,14285,0,1689787009,13113.11689084999,101.77033368000411,53535.81429936 2023-07-19,17:16:51.000,200,10976730,13965,0,1689787010,13113.110154539994,101.81262846000027,53535.72346680001 2023-07-19,17:16:52.000,200,10976713,14205,0,1689787011,13113.12362716,101.82672671999899,53535.71647968 2023-07-19,17:16:53.000,200,10976741,14205,0,1689787012,13113.16404502,101.81967758999963,53535.74442816 2023-07-19,17:16:54.000,200,10976759,14045,0,1689787013,13113.170781329994,101.78443194000283,53535.779363760004 2023-07-19,17:16:55.000,200,10976782,13925,0,1689787014,13113.22467181,101.76328455000476,53535.70949256 2023-07-19,17:16:56.000,200,10976784,14245,0,1689787015,13113.22467181,101.73508803000004,53535.7584024 2023-07-19,17:16:57.000,200,10976799,14245,0,1689787016,13113.24488074,101.72098977000132,53535.64660848 2023-07-19,17:16:58.000,200,10976792,14365,0,1689787017,13113.23814442999,101.7068915100026,53535.65359560001 2023-07-19,17:16:59.000,200,10976781,13925,0,1689787018,13113.32571646,101.6786949899979,53535.71647968 2023-07-19,17:17:00.000,200,10976739,14005,0,1689787019,13113.352661699995,101.65754759999982,53535.76538952 2023-07-19,17:17:01.000,200,10976808,14125,0,1689787020,13113.42676111,101.68574412000453,53535.78635088 2023-07-19,17:17:02.000,200,10976799,14165,0,1689787021,13113.36613432,101.72098977000132,53535.681544080006 2023-07-19,17:17:03.000,200,10976795,14325,0,1689787022,13113.36613432,101.73508803000004,53535.67455696001 2023-07-19,17:17:04.000,200,10976756,14245,0,1689787023,13113.372870629995,101.73508803000004,53535.71647968 2023-07-19,17:17:05.000,200,10976733,14045,0,1689787024,13113.30550753,101.74918628999876,53535.65359560001 2023-07-19,17:17:06.000,200,10976777,14045,0,1689787025,13113.21793549999,101.79853020000155,53535.611672880004 2023-07-19,17:17:07.000,200,10976766,14045,0,1689787026,13113.22467181,101.83377584999835,53535.64660848 2023-07-19,17:17:08.000,200,10976739,14445,0,1689787027,13113.18425395,101.8408249799977,53535.730453920005 2023-07-19,17:17:09.000,200,10976763,14045,0,1689787028,13113.18425395,101.81967758999963,53535.70949256 2023-07-19,17:17:10.000,200,10976776,14325,0,1689787029,13113.150572399994,101.79853020000155,53535.72346680001 2023-07-19,17:17:11.000,200,10976801,14485,0,1689787030,13113.103418229999,101.8408249799977,53535.57673728 2023-07-19,17:17:12.000,200,10976719,14005,0,1689787031,13113.14383609,101.82672671999899,53535.61866 2023-07-19,17:17:13.000,200,10976766,14125,0,1689787032,13113.150572399994,101.77033368000411,53535.67455696001 2023-07-19,17:17:14.000,200,10976798,14525,0,1689787033,13113.231408119995,101.78443194000283,53535.70949256 2023-07-19,17:17:15.000,200,10976743,13925,0,1689787034,13113.26508967,101.73508803000004,53535.71647968 2023-07-19,17:17:16.000,200,10976780,13925,0,1689787035,13113.312243839995,101.73508803000004,53535.70949256 2023-07-19,17:17:17.000,200,10976759,14365,0,1689787036,13113.332452769995,101.68574412000453,53535.681544080006 2023-07-19,17:17:18.000,200,10976749,14085,0,1689787037,13113.42676111,101.65754759999982,53535.6885312 2023-07-19,17:17:19.000,200,10976731,14005,0,1689787038,13113.42676111,101.6434493400011,53535.62564712001 2023-07-19,17:17:20.000,200,10976765,14245,0,1689787039,13113.413288489995,101.65049847000046,53535.59071152 2023-07-19,17:17:21.000,200,10976771,14125,0,1689787040,13113.40655218,101.62935108000238,53535.611672880004 2023-07-19,17:17:22.000,200,10976758,14005,0,1689787041,13113.46044265999,101.60115455999767,53535.71647968 2023-07-19,17:17:23.000,200,10976750,14165,0,1689787042,13113.46717897,101.62935108000238,53535.63962136 2023-07-19,17:17:24.000,200,10976716,13925,0,1689787043,13113.44023372999,101.6082036900043,53535.67455696001 2023-07-19,17:17:25.000,200,10976739,14245,0,1689787044,13113.46044265999,101.59410542999831,53535.67455696001 2023-07-19,17:17:26.000,200,10976763,14125,0,1689787045,13113.38634325,101.6082036900043,53535.70250544001 2023-07-19,17:17:27.000,200,10976727,14125,0,1689787046,13113.31898014999,101.67164585999853,53535.63962136 2023-07-19,17:17:28.000,200,10976719,14085,0,1689787047,13113.36613432,101.66459672999918,53535.71647968 2023-07-19,17:17:29.000,200,10976793,14165,0,1689787048,13113.372870629995,101.68574412000453,53535.660582720004 2023-07-19,17:17:30.000,200,10976763,14045,0,1689787049,13113.34592539,101.65049847000046,53535.59769864 2023-07-19,17:17:31.000,200,10976738,14165,0,1689787050,13113.36613432,101.69984238000325,53535.56975016 2023-07-19,17:17:32.000,200,10976744,14165,0,1689787051,13113.42676111,101.69279325000389,53535.62564712001 2023-07-19,17:17:33.000,200,10976763,14125,0,1689787052,13113.48065158999,101.69984238000325,53535.61866 2023-07-19,17:17:34.000,200,10976772,14045,0,1689787053,13113.473915279996,101.72803890000068,53535.611672880004 2023-07-19,17:17:35.000,200,10976762,14405,0,1689787054,13113.433497419996,101.77033368000411,53535.56975016 2023-07-19,17:17:36.000,200,10976789,13805,0,1689787055,13113.473915279996,101.75623541999812,53535.53481456001 2023-07-19,17:17:37.000,200,10976775,14085,0,1689787056,13113.521069449991,101.77033368000411,53535.53481456001 2023-07-19,17:17:38.000,200,10976741,13845,0,1689787057,13113.601905169991,101.79148107000219,53535.61866 2023-07-19,17:17:39.000,200,10976750,13725,0,1689787058,13113.682740889992,101.82672671999899,53535.62564712001 2023-07-19,17:17:40.000,200,10976775,14005,0,1689787059,13113.736631369997,101.82672671999899,53535.5487888 2023-07-19,17:17:41.000,200,10976750,14205,0,1689787060,13113.696213509997,101.87607063000178,53535.54180168 2023-07-19,17:17:42.000,200,10976802,14405,0,1689787061,13113.736631369997,101.8408249799977,53535.632634240006 2023-07-19,17:17:43.000,200,10976775,14165,0,1689787062,13113.777049229997,101.91836540999793,53535.61866 2023-07-19,17:17:44.000,200,10976744,14325,0,1689787063,13113.837676019997,101.91836540999793,53535.58372440001 2023-07-19,17:17:45.000,200,10976764,14165,0,1689787064,13113.837676019997,101.90426714999921,53535.57673728 2023-07-19,17:17:46.000,200,10976746,14365,0,1689787065,13113.790521850002,101.93951280000329,53535.52084032 2023-07-19,17:17:47.000,200,10976741,14165,0,1689787066,13113.830939710002,101.93951280000329,53535.52782744 2023-07-19,17:17:48.000,200,10976698,13885,0,1689787067,13113.905039119993,101.93246367000393,53535.47193048 2023-07-19,17:17:49.000,200,10976715,13965,0,1689787068,13113.871357570002,101.953611060002,53535.52782744 2023-07-19,17:17:50.000,200,10976712,14125,0,1689787069,13113.884830189992,101.90426714999921,53535.49987896 2023-07-19,17:17:51.000,200,10976769,14045,0,1689787070,13113.783785539992,101.92541454000457,53535.40205928 2023-07-19,17:17:52.000,200,10976751,14045,0,1689787071,13113.817467089997,101.8901688900005,53535.43699488001 2023-07-19,17:17:53.000,200,10976752,13885,0,1689787072,13113.911775430002,101.91836540999793,53535.464943360006 2023-07-19,17:17:54.000,200,10976768,14045,0,1689787073,13113.925248049993,101.86902150000242,53535.49987896 2023-07-19,17:17:55.000,200,10976770,14045,0,1689787074,13113.958929599998,101.89721801999985,53535.53481456001 2023-07-19,17:17:56.000,200,10976779,14245,0,1689787075,13113.985874839993,101.8408249799977,53535.52782744 2023-07-19,17:17:57.000,200,10976700,14045,0,1689787076,13113.958929599998,101.84787411000434,53535.492891840004 2023-07-19,17:17:58.000,200,10976754,14365,0,1689787077,13113.985874839993,101.80557933000091,53535.52782744 2023-07-19,17:17:59.000,200,10976742,14125,0,1689787078,13113.905039119993,101.83377584999835,53535.45096912 2023-07-19,17:18:00.000,200,10976753,14125,0,1689787079,13113.884830189992,101.80557933000091,53535.48590472001 2023-07-19,17:18:01.000,200,10976771,14205,0,1689787080,13113.770312920002,101.84787411000434,53535.43000776 2023-07-19,17:18:02.000,200,10976713,14045,0,1689787081,13113.709686130002,101.81967758999963,53535.45795624001 2023-07-19,17:18:03.000,200,10976724,13805,0,1689787082,13113.777049229997,101.81967758999963,53535.55577592001 2023-07-19,17:18:04.000,200,10976734,13845,0,1689787083,13113.696213509997,101.79148107000219,53535.55577592001 2023-07-19,17:18:05.000,200,10976745,14045,0,1689787084,13113.649059340001,101.8408249799977,53535.47193048 2023-07-19,17:18:06.000,200,10976781,14005,0,1689787085,13113.642323029992,101.80557933000091,53535.464943360006 2023-07-19,17:18:07.000,200,10976722,13965,0,1689787086,13113.541278379991,101.87607063000178,53535.346162320006 2023-07-19,17:18:08.000,200,10976731,14405,0,1689787087,13113.54801469,101.8549232400037,53535.41603352001 2023-07-19,17:18:09.000,200,10976734,14085,0,1689787088,13113.608641480001,101.91131627999857,53535.41603352001 2023-07-19,17:18:10.000,200,10976757,14245,0,1689787089,13113.635586719996,101.8549232400037,53535.43699488001 2023-07-19,17:18:11.000,200,10976692,13965,0,1689787090,13113.574959929996,101.87607063000178,53535.36712368001 2023-07-19,17:18:12.000,200,10976729,14205,0,1689787091,13113.709686130002,101.86197237000306,53535.513853200006 2023-07-19,17:18:13.000,200,10976790,14205,0,1689787092,13113.716422439997,101.88311976000114,53535.443982000004 2023-07-19,17:18:14.000,200,10976767,14005,0,1689787093,13113.783785539992,101.82672671999899,53535.4090464 2023-07-19,17:18:15.000,200,10976759,14205,0,1689787094,13113.790521850002,101.86197237000306,53535.4090464 2023-07-19,17:18:16.000,200,10976763,14125,0,1689787095,13113.770312920002,101.81967758999963,53535.35314944 2023-07-19,17:18:17.000,200,10976765,14365,0,1689787096,13113.729895060002,101.79853020000155,53535.297252480006 2023-07-19,17:18:18.000,200,10976751,14245,0,1689787097,13113.925248049993,101.71394064000197,53535.492891840004 2023-07-19,17:18:19.000,200,10976692,14485,0,1689787098,13113.972402220003,101.67164585999853,53535.49987896 2023-07-19,17:18:20.000,200,10976719,14205,0,1689787099,13113.952193290002,101.63640021000174,53535.47193048 2023-07-19,17:18:21.000,200,10976715,14125,0,1689787100,13113.931984360002,101.6082036900043,53535.346162320006 2023-07-19,17:18:22.000,200,10976764,14205,0,1689787101,13113.992611150003,101.50951586999872,53535.395072160005 2023-07-19,17:18:23.000,200,10976696,13965,0,1689787102,13113.965665909993,101.47427022000193,53535.40205928 2023-07-19,17:18:24.000,200,10976735,13885,0,1689787103,13114.012820079988,101.46722109000257,53535.41603352001 2023-07-19,17:18:25.000,200,10976729,14165,0,1689787104,13113.972402220003,101.47427022000193,53535.395072160005 2023-07-19,17:18:26.000,200,10976749,14245,0,1689787105,13113.925248049993,101.49541761,53535.33917520001 2023-07-19,17:18:27.000,200,10976734,14245,0,1689787106,13113.884830189992,101.51656499999808,53535.36013656 2023-07-19,17:18:28.000,200,10976734,14085,0,1689787107,13113.905039119993,101.53771239000343,53535.4090464 2023-07-19,17:18:29.000,200,10976736,14205,0,1689787108,13113.884830189992,101.59410542999831,53535.38808504001 2023-07-19,17:18:30.000,200,10976762,14085,0,1689787109,13113.857884949997,101.60115455999767,53535.38109792 2023-07-19,17:18:31.000,200,10976771,14365,0,1689787110,13113.777049229997,101.68574412000453,53535.26930400001 2023-07-19,17:18:32.000,200,10976701,14165,0,1689787111,13113.736631369997,101.7421371599994,53535.346162320006 2023-07-19,17:18:33.000,200,10976735,14125,0,1689787112,13113.824203399992,101.75623541999812,53535.36712368001 2023-07-19,17:18:34.000,200,10976705,14165,0,1689787113,13113.871357570002,101.80557933000091,53535.42302064 2023-07-19,17:18:35.000,200,10976752,13805,0,1689787114,13113.797258159997,101.8901688900005,53535.33917520001 2023-07-19,17:18:36.000,200,10976714,14085,0,1689787115,13113.817467089997,101.8901688900005,53535.38109792 2023-07-19,17:18:37.000,200,10976775,13965,0,1689787116,13113.783785539992,101.953611060002,53535.3741108 2023-07-19,17:18:38.000,200,10976823,13925,0,1689787117,13113.810730780002,101.96066019000136,53535.43000776 2023-07-19,17:18:39.000,200,10976755,14005,0,1689787118,13113.844412329992,102.0029549700048,53535.41603352001 2023-07-19,17:18:40.000,200,10976780,14005,0,1689787119,13113.864621259992,102.05934800999967,53535.43699488001 2023-07-19,17:18:41.000,200,10976741,14125,0,1689787120,13113.878093879997,102.05934800999967,53535.276291120004 2023-07-19,17:18:42.000,200,10976736,14125,0,1689787121,13113.931984360002,102.06639713999903,53535.31122672 2023-07-19,17:18:43.000,200,10976720,13885,0,1689787122,13114.066710559993,102.07344626999839,53535.40205928 2023-07-19,17:18:44.000,200,10976728,13925,0,1689787123,13114.059974249998,102.06639713999903,53535.41603352001 2023-07-19,17:18:45.000,200,10976716,14085,0,1689787124,13114.059974249998,102.04524975000095,53535.43000776 2023-07-19,17:18:46.000,200,10976783,14045,0,1689787125,13114.046501629993,101.9888567099988,53535.41603352001 2023-07-19,17:18:47.000,200,10976761,14085,0,1689787126,13113.979138529998,102.01705323000351,53535.24135552 2023-07-19,17:18:48.000,200,10976730,14085,0,1689787127,13114.006083769993,101.93246367000393,53535.25532976 2023-07-19,17:18:49.000,200,10976724,14045,0,1689787128,13114.012820079988,101.91131627999857,53535.35314944 2023-07-19,17:18:50.000,200,10976728,14085,0,1689787129,13114.006083769993,101.86902150000242,53535.325200960004 2023-07-19,17:18:51.000,200,10976736,14165,0,1689787130,13113.958929599998,101.91131627999857,53535.297252480006 2023-07-19,17:18:52.000,200,10976742,14085,0,1689787131,13113.931984360002,101.87607063000178,53535.31122672 2023-07-19,17:18:53.000,200,10976720,14325,0,1689787132,13113.911775430002,101.86197237000306,53535.4090464 2023-07-19,17:18:54.000,200,10976759,13845,0,1689787133,13113.824203399992,101.87607063000178,53535.38808504001 2023-07-19,17:18:55.000,200,10976734,13965,0,1689787134,13113.756840299997,101.90426714999921,53535.40205928 2023-07-19,17:18:56.000,200,10976685,14045,0,1689787135,13113.709686130002,101.91131627999857,53535.38808504001 2023-07-19,17:18:57.000,200,10976740,14085,0,1689787136,13113.696213509997,101.8901688900005,53535.33218808 2023-07-19,17:18:58.000,200,10976790,14405,0,1689787137,13113.676004579997,101.8901688900005,53535.31122672 2023-07-19,17:18:59.000,200,10976752,13845,0,1689787138,13113.817467089997,101.84787411000434,53535.45795624001 2023-07-19,17:19:00.000,200,10976732,14365,0,1689787139,13113.864621259992,101.81262846000027,53535.464943360006 2023-07-19,17:19:01.000,200,10976724,14085,0,1689787140,13113.925248049993,101.80557933000091,53535.492891840004 2023-07-19,17:19:02.000,200,10976649,14085,0,1689787141,13113.911775430002,101.79853020000155,53535.45795624001 2023-07-19,17:19:03.000,200,10976748,14405,0,1689787142,13113.979138529998,101.75623541999812,53535.45096912 2023-07-19,17:19:04.000,200,10976764,13965,0,1689787143,13114.006083769993,101.72098977000132,53535.45795624001 2023-07-19,17:19:05.000,200,10976713,14085,0,1689787144,13114.147546279994,101.67164585999853,53535.40205928 2023-07-19,17:19:06.000,200,10976726,14205,0,1689787145,13114.113864729989,101.61525282000366,53535.38808504001 2023-07-19,17:19:07.000,200,10976717,13805,0,1689787146,13114.140809969998,101.5447615200028,53535.513853200006 2023-07-19,17:19:08.000,200,10976723,14005,0,1689787147,13114.187964139994,101.48836848000064,53535.58372440001 2023-07-19,17:19:09.000,200,10976705,14085,0,1689787148,13114.241854619999,101.4319754399985,53535.54180168 2023-07-19,17:19:10.000,200,10976764,13965,0,1689787149,13114.167755209994,101.40377892000106,53535.5487888 2023-07-19,17:19:11.000,200,10976724,14085,0,1689787150,13114.093655799988,101.32623849000083,53535.54180168 2023-07-19,17:19:12.000,200,10976733,14525,0,1689787151,13114.093655799988,101.27689457999804,53535.54180168 2023-07-19,17:19:13.000,200,10976727,14245,0,1689787152,13114.140809969998,101.17115763000038,53535.562763040005 2023-07-19,17:19:14.000,200,10976711,14165,0,1689787153,13114.093655799988,101.1500102400023,53535.56975016 2023-07-19,17:19:15.000,200,10976761,13925,0,1689787154,13114.113864729989,101.09361720000015,53535.513853200006 2023-07-19,17:19:16.000,200,10976777,14285,0,1689787155,13114.019556389998,101.04427329000464,53535.53481456001 2023-07-19,17:19:17.000,200,10976736,13845,0,1689787156,13113.965665909993,101.03017502999865,53535.4789176 2023-07-19,17:19:18.000,200,10976745,13885,0,1689787157,13113.898302809997,101.03017502999865,53535.513853200006 2023-07-19,17:19:19.000,200,10976761,13965,0,1689787158,13113.851148640002,100.99492938000185,53535.4090464 2023-07-19,17:19:20.000,200,10976761,14085,0,1689787159,13113.743367679992,101.02312589999929,53535.325200960004 2023-07-19,17:19:21.000,200,10976740,14485,0,1689787160,13113.756840299997,101.02312589999929,53535.43000776 2023-07-19,17:19:22.000,200,10976769,14165,0,1689787161,13113.615377789996,101.10066632999951,53535.36712368001 2023-07-19,17:19:23.000,200,10976755,14165,0,1689787162,13113.615377789996,101.10066632999951,53535.43000776 2023-07-19,17:19:24.000,200,10976764,14125,0,1689787163,13113.696213509997,101.13591198000358,53535.4789176 2023-07-19,17:19:25.000,200,10976770,14365,0,1689787164,13113.743367679992,101.16410850000102,53535.443982000004 2023-07-19,17:19:26.000,200,10976800,14485,0,1689787165,13113.790521850002,101.19230501999846,53535.45795624001 2023-07-19,17:19:27.000,200,10976701,14085,0,1689787166,13113.790521850002,101.23459980000189,53535.31821384001 2023-07-19,17:19:28.000,200,10976745,14645,0,1689787167,13113.851148640002,101.29099284000404,53535.42302064 2023-07-19,17:19:29.000,200,10976715,14045,0,1689787168,13113.884830189992,101.34738587999891,53535.3741108 2023-07-19,17:19:30.000,200,10976781,13925,0,1689787169,13113.898302809997,101.37558240000362,53535.31122672 2023-07-19,17:19:31.000,200,10976732,13965,0,1689787170,13113.965665909993,101.41787717999978,53535.36712368001 2023-07-19,17:19:32.000,200,10976663,13885,0,1689787171,13113.992611150003,101.45312283000385,53535.443982000004 2023-07-19,17:19:33.000,200,10976725,14085,0,1689787172,13114.006083769993,101.48131935000129,53535.45096912 2023-07-19,17:19:34.000,200,10976753,14045,0,1689787173,13113.965665909993,101.55181065000215,53535.38109792 2023-07-19,17:19:35.000,200,10976727,14285,0,1689787174,13113.945456979993,101.53066326000408,53535.3741108 2023-07-19,17:19:36.000,200,10976727,14205,0,1689787175,13113.898302809997,101.53066326000408,53535.36013656 2023-07-19,17:19:37.000,200,10976778,14005,0,1689787176,13113.952193290002,101.47427022000193,53535.36013656 2023-07-19,17:19:38.000,200,10976769,14325,0,1689787177,13114.039765319998,101.44607370000449,53535.464943360006 2023-07-19,17:19:39.000,200,10976765,14325,0,1689787178,13114.134073659989,101.36853327000426,53535.3741108 2023-07-19,17:19:40.000,200,10976719,14285,0,1689787179,13114.127337349993,101.3614841400049,53535.41603352001 2023-07-19,17:19:41.000,200,10976733,14245,0,1689787180,13114.161018899998,101.2980419700034,53535.346162320006 2023-07-19,17:19:42.000,200,10976706,13725,0,1689787181,13114.127337349993,101.33328762000019,53535.31821384001 2023-07-19,17:19:43.000,200,10976721,14165,0,1689787182,13114.127337349993,101.32623849000083,53535.36013656 2023-07-19,17:19:44.000,200,10976756,14245,0,1689787183,13114.086919489993,101.31214023000211,53535.38109792 2023-07-19,17:19:45.000,200,10976759,14005,0,1689787184,13114.006083769993,101.35443500999827,53535.38808504001 2023-07-19,17:19:46.000,200,10976758,13925,0,1689787185,13113.952193290002,101.34738587999891,53535.35314944 2023-07-19,17:19:47.000,200,10976741,14205,0,1689787186,13113.931984360002,101.3614841400049,53535.395072160005 2023-07-19,17:19:48.000,200,10976725,14245,0,1689787187,13113.972402220003,101.35443500999827,53535.4090464 2023-07-19,17:19:49.000,200,10976768,13965,0,1689787188,13113.938720669998,101.34738587999891,53535.3741108 2023-07-19,17:19:50.000,200,10976736,14205,0,1689787189,13113.884830189992,101.4319754399985,53535.43699488001 2023-07-19,17:19:51.000,200,10976775,14165,0,1689787190,13113.797258159997,101.46017196000321,53535.29026536001 2023-07-19,17:19:52.000,200,10976757,14285,0,1689787191,13113.716422439997,101.44607370000449,53535.297252480006 2023-07-19,17:19:53.000,200,10976730,14365,0,1689787192,13113.723158749992,101.50246673999936,53535.3042396 2023-07-19,17:19:54.000,200,10976733,14045,0,1689787193,13113.622114099991,101.51656499999808,53535.36013656 2023-07-19,17:19:55.000,200,10976767,13885,0,1689787194,13113.649059340001,101.55181065000215,53535.33917520001 2023-07-19,17:19:56.000,200,10976736,14205,0,1689787195,13113.521069449991,101.58000716999959,53535.297252480006 2023-07-19,17:19:57.000,200,10976726,14365,0,1689787196,13113.50759683,101.57295804000023,53535.29026536001 2023-07-19,17:19:58.000,200,10976764,13965,0,1689787197,13113.44023372999,101.55885978000151,53535.33218808 2023-07-19,17:19:59.000,200,10976745,14325,0,1689787198,13113.433497419996,101.53771239000343,53535.3042396 2023-07-19,17:20:00.000,200,10976770,13965,0,1689787199,13113.44023372999,101.5447615200028,53535.36712368001 2023-07-19,17:20:01.000,200,10976745,13885,0,1689787200,13113.433497419996,101.46722109000257,53535.31821384001 2023-07-19,17:20:02.000,200,10976727,14365,0,1689787201,13113.36613432,101.38968066000234,53535.227381280005 2023-07-19,17:20:03.000,200,10976771,14245,0,1689787202,13113.433497419996,101.2980419700034,53535.3741108 2023-07-19,17:20:04.000,200,10976770,14365,0,1689787203,13113.46044265999,101.20640328000445,53535.45096912 2023-07-19,17:20:05.000,200,10976774,14045,0,1689787204,13113.453706349996,101.10771545999887,53535.395072160005 2023-07-19,17:20:06.000,200,10976727,14205,0,1689787205,13113.393079559995,101.07951894000144,53535.464943360006 2023-07-19,17:20:07.000,200,10976783,14005,0,1689787206,13113.413288489995,101.01607676999993,53535.29026536001 2023-07-19,17:20:08.000,200,10976777,14445,0,1689787207,13113.393079559995,100.98083112000313,53535.35314944 2023-07-19,17:20:09.000,200,10976753,14205,0,1689787208,13113.413288489995,100.91738895000162,53535.3042396 2023-07-19,17:20:10.000,200,10976780,14405,0,1689787209,13113.393079559995,100.91033982000226,53535.38109792 2023-07-19,17:20:11.000,200,10976750,14645,0,1689787210,13113.413288489995,100.87509416999819,53535.36013656 2023-07-19,17:20:12.000,200,10976761,13885,0,1689787211,13113.352661699995,100.88919243000419,53535.41603352001 2023-07-19,17:20:13.000,200,10976771,14045,0,1689787212,13113.39981586999,100.92443808000098,53535.36712368001 2023-07-19,17:20:14.000,200,10976782,14445,0,1689787213,13113.352661699995,100.98788025000249,53535.4090464 2023-07-19,17:20:15.000,200,10976768,14045,0,1689787214,13113.38634325,101.037224159998,53535.35314944 2023-07-19,17:20:16.000,200,10976758,14245,0,1689787215,13113.352661699995,101.07246981000208,53535.29026536001 2023-07-19,17:20:17.000,200,10976769,14165,0,1689787216,13113.372870629995,101.14296111000294,53535.346162320006 2023-07-19,17:20:18.000,200,10976777,14045,0,1689787217,13113.46044265999,101.19230501999846,53535.346162320006 2023-07-19,17:20:19.000,200,10976763,14285,0,1689787218,13113.46717897,101.19935414999782,53535.346162320006 2023-07-19,17:20:20.000,200,10976752,14125,0,1689787219,13113.40655218,101.26984544999868,53535.3741108 2023-07-19,17:20:21.000,200,10976786,14165,0,1689787220,13113.39981586999,101.34033674999955,53535.297252480006 2023-07-19,17:20:22.000,200,10976763,14405,0,1689787221,13113.33918907999,101.38968066000234,53535.33917520001 2023-07-19,17:20:23.000,200,10976754,14285,0,1689787222,13113.36613432,101.37558240000362,53535.346162320006 2023-07-19,17:20:24.000,200,10976761,14405,0,1689787223,13113.33918907999,101.3967297900017,53535.3741108 2023-07-19,17:20:25.000,200,10976771,14365,0,1689787224,13113.34592539,101.3967297900017,53535.36013656 2023-07-19,17:20:26.000,200,10976792,14245,0,1689787225,13113.30550753,101.40377892000106,53535.29026536001 2023-07-19,17:20:27.000,200,10976773,14125,0,1689787226,13113.35939800999,101.41082805000042,53535.31122672 2023-07-19,17:20:28.000,200,10976763,13885,0,1689787227,13113.38634325,101.38968066000234,53535.45096912 2023-07-19,17:20:29.000,200,10976764,14125,0,1689787228,13113.40655218,101.41082805000042,53535.43000776 2023-07-19,17:20:30.000,200,10976783,14405,0,1689787229,13113.36613432,101.40377892000106,53535.3741108 2023-07-19,17:20:31.000,200,10976742,14005,0,1689787230,13113.35939800999,101.41082805000042,53535.26930400001 2023-07-19,17:20:32.000,200,10976762,14565,0,1689787231,13113.35939800999,101.41082805000042,53535.28327824 2023-07-19,17:20:33.000,200,10976774,14325,0,1689787232,13113.4873879,101.46722109000257,53535.276291120004 2023-07-19,17:20:34.000,200,10976790,14405,0,1689787233,13113.473915279996,101.48836848000064,53535.325200960004 2023-07-19,17:20:35.000,200,10976778,14165,0,1689787234,13113.554750999996,101.50951586999872,53535.395072160005 2023-07-19,17:20:36.000,200,10976807,14405,0,1689787235,13113.54801469,101.51656499999808,53535.33218808 2023-07-19,17:20:37.000,200,10976749,13965,0,1689787236,13113.615377789996,101.50951586999872,53535.2343684 2023-07-19,17:20:38.000,200,10976749,14565,0,1689787237,13113.655795649996,101.51656499999808,53535.31122672 2023-07-19,17:20:39.000,200,10976739,14325,0,1689787238,13113.716422439997,101.49541761,53535.29026536001 2023-07-19,17:20:40.000,200,10976753,14405,0,1689787239,13113.777049229997,101.47427022000193,53535.297252480006 2023-07-19,17:20:41.000,200,10976756,14205,0,1689787240,13113.837676019997,101.50246673999936,53535.297252480006 2023-07-19,17:20:42.000,200,10976773,14245,0,1689787241,13113.756840299997,101.46722109000257,53535.29026536001 2023-07-19,17:20:43.000,200,10976799,14285,0,1689787242,13113.938720669998,101.43902456999785,53535.3741108 2023-07-19,17:20:44.000,200,10976745,14245,0,1689787243,13113.972402220003,101.37558240000362,53535.41603352001 2023-07-19,17:20:45.000,200,10976782,14085,0,1689787244,13113.999347459998,101.38263153000298,53535.35314944 2023-07-19,17:20:46.000,200,10976803,14725,0,1689787245,13113.979138529998,101.34033674999955,53535.38808504001 2023-07-19,17:20:47.000,200,10976769,14165,0,1689787246,13113.972402220003,101.34738587999891,53535.24135552 2023-07-19,17:20:48.000,200,10976758,14205,0,1689787247,13114.019556389998,101.29099284000404,53535.3042396 2023-07-19,17:20:49.000,200,10976779,14405,0,1689787248,13114.080183179998,101.2486980600006,53535.3042396 2023-07-19,17:20:50.000,200,10976803,14205,0,1689787249,13114.086919489993,101.23459980000189,53535.3042396 2023-07-19,17:20:51.000,200,10976728,14325,0,1689787250,13114.113864729989,101.20640328000445,53535.20641992 2023-07-19,17:20:52.000,200,10976753,14405,0,1689787251,13114.100392109998,101.17820675999974,53535.26231688 2023-07-19,17:20:53.000,200,10976755,14205,0,1689787252,13114.174491519989,101.14296111000294,53535.276291120004 2023-07-19,17:20:54.000,200,10976757,14405,0,1689787253,13114.093655799988,101.12886285000423,53535.276291120004 2023-07-19,17:20:55.000,200,10976759,14245,0,1689787254,13114.073446869988,101.10066632999951,53535.28327824 2023-07-19,17:20:56.000,200,10976749,14765,0,1689787255,13114.046501629993,101.0865680700008,53535.31821384001 2023-07-19,17:20:57.000,200,10976810,14285,0,1689787256,13113.999347459998,101.12181372000487,53535.2343684 2023-07-19,17:20:58.000,200,10976736,14205,0,1689787257,13113.938720669998,101.10066632999951,53535.20641992 2023-07-19,17:20:59.000,200,10976766,14205,0,1689787258,13114.046501629993,101.12886285000423,53535.325200960004 2023-07-19,17:21:00.000,200,10976766,14365,0,1689787259,13114.026292699993,101.17820675999974,53535.29026536001 2023-07-19,17:21:01.000,200,10976744,14245,0,1689787260,13114.019556389998,101.22050154000317,53535.276291120004 2023-07-19,17:21:02.000,200,10976772,14565,0,1689787261,13113.985874839993,101.2486980600006,53535.20641992 2023-07-19,17:21:03.000,200,10976797,14125,0,1689787262,13114.033029009988,101.30509110000276,53535.227381280005 2023-07-19,17:21:04.000,200,10976753,14285,0,1689787263,13114.113864729989,101.26984544999868,53535.28327824 2023-07-19,17:21:05.000,200,10976741,14405,0,1689787264,13114.127337349993,101.30509110000276,53535.29026536001 2023-07-19,17:21:06.000,200,10976806,14285,0,1689787265,13114.161018899998,101.31214023000211,53535.29026536001 2023-07-19,17:21:07.000,200,10976753,14165,0,1689787266,13114.221645689999,101.34033674999955,53535.35314944 2023-07-19,17:21:08.000,200,10976786,14325,0,1689787267,13114.329426649994,101.32623849000083,53535.42302064 2023-07-19,17:21:09.000,200,10976769,14205,0,1689787268,13114.41699867999,101.29099284000404,53535.443982000004 2023-07-19,17:21:10.000,200,10976785,14205,0,1689787269,13114.42373499,101.26279631999932,53535.42302064 2023-07-19,17:21:11.000,200,10976774,14325,0,1689787270,13114.42373499,101.22755067000253,53535.33917520001 2023-07-19,17:21:12.000,200,10976791,14325,0,1689787271,13114.44394392,101.16410850000102,53535.40205928 2023-07-19,17:21:13.000,200,10976784,14285,0,1689787272,13114.5651975,101.10066632999951,53535.41603352001 2023-07-19,17:21:14.000,200,10976753,14165,0,1689787273,13114.632560599995,101.02312589999929,53535.443982000004 2023-07-19,17:21:15.000,200,10976749,14565,0,1689787274,13114.652769529996,100.99492938000185,53535.42302064 2023-07-19,17:21:16.000,200,10976783,14485,0,1689787275,13114.66624215,100.95263459999842,53535.325200960004 2023-07-19,17:21:17.000,200,10976741,14325,0,1689787276,13114.64603322,100.91033982000226,53535.40205928 2023-07-19,17:21:18.000,200,10976796,14485,0,1689787277,13114.720132629991,100.91738895000162,53535.42302064 2023-07-19,17:21:19.000,200,10976702,14485,0,1689787278,13114.693187389996,100.86804503999883,53535.38109792 2023-07-19,17:21:20.000,200,10976720,14565,0,1689787279,13114.66624215,100.84689765000076,53535.3741108 2023-07-19,17:21:21.000,200,10976756,14165,0,1689787280,13114.66624215,100.85394678000011,53535.297252480006 2023-07-19,17:21:22.000,200,10976750,14405,0,1689787281,13114.652769529996,100.88214330000483,53535.26930400001 2023-07-19,17:21:23.000,200,10976742,14485,0,1689787282,13114.70666001,100.88919243000419,53535.41603352001 2023-07-19,17:21:24.000,200,10976775,14485,0,1689787283,13114.67971476999,100.9032906900029,53535.395072160005 2023-07-19,17:21:25.000,200,10976754,14365,0,1689787284,13114.69992369999,100.91033982000226,53535.38109792 2023-07-19,17:21:26.000,200,10976745,14125,0,1689787285,13114.713396319996,100.93148721000034,53535.40205928 2023-07-19,17:21:27.000,200,10976761,13965,0,1689787286,13114.63929690999,100.95263459999842,53535.35314944 2023-07-19,17:21:28.000,200,10976769,14565,0,1689787287,13114.68645108,100.9385363399997,53535.40205928 2023-07-19,17:21:29.000,200,10976748,14245,0,1689787288,13114.740341559991,100.9032906900029,53535.45795624001 2023-07-19,17:21:30.000,200,10976781,14285,0,1689787289,13114.787495730001,100.91033982000226,53535.47193048 2023-07-19,17:21:31.000,200,10976790,14365,0,1689787290,13114.74707787,100.9385363399997,53535.43699488001 2023-07-19,17:21:32.000,200,10976786,14485,0,1689787291,13114.740341559991,100.9385363399997,53535.4789176 2023-07-19,17:21:33.000,200,10976799,14525,0,1689787292,13114.760550489991,100.95263459999842,53535.59071152 2023-07-19,17:21:34.000,200,10976754,14445,0,1689787293,13114.70666001,100.9385363399997,53535.562763040005 2023-07-19,17:21:35.000,200,10976725,14565,0,1689787294,13114.66624215,101.02312589999929,53535.57673728 2023-07-19,17:21:36.000,200,10976763,14325,0,1689787295,13114.652769529996,101.01607676999993,53535.492891840004 2023-07-19,17:21:37.000,200,10976772,14325,0,1689787296,13114.5651975,101.05837155000336,53535.50686608001 2023-07-19,17:21:38.000,200,10976758,14445,0,1689787297,13114.54498857,101.051322420004,53535.53481456001 2023-07-19,17:21:39.000,200,10976758,14205,0,1689787298,13114.551724879995,101.03017502999865,53535.70949256 2023-07-19,17:21:40.000,200,10976768,14205,0,1689787299,13114.51804332999,101.00197851000121,53535.73744104 2023-07-19,17:21:41.000,200,10976778,14285,0,1689787300,13114.430471299995,100.98788025000249,53535.681544080006 2023-07-19,17:21:42.000,200,10976762,14445,0,1689787301,13114.31595402999,100.94558546999906,53535.59071152 2023-07-19,17:21:43.000,200,10976778,14125,0,1689787302,13114.282272479999,100.86804503999883,53535.59071152 2023-07-19,17:21:44.000,200,10976791,14525,0,1689787303,13114.228381999994,100.82575026000268,53535.611672880004 2023-07-19,17:21:45.000,200,10976746,14565,0,1689787304,13114.187964139994,100.76935722000053,53535.5487888 2023-07-19,17:21:46.000,200,10976771,14565,0,1689787305,13114.140809969998,100.68476766000094,53535.5487888 2023-07-19,17:21:47.000,200,10976776,14445,0,1689787306,13114.140809969998,100.66362027000287,53535.54180168 2023-07-19,17:21:48.000,200,10976738,14565,0,1689787307,13114.181227829999,100.6283746199988,53535.562763040005 2023-07-19,17:21:49.000,200,10976742,14565,0,1689787308,13114.187964139994,100.57198158000392,53535.58372440001 2023-07-19,17:21:50.000,200,10976789,14565,0,1689787309,13114.167755209994,100.52263767000113,53535.52782744 2023-07-19,17:21:51.000,200,10976794,14045,0,1689787310,13114.059974249998,100.52968680000049,53535.45795624001 2023-07-19,17:21:52.000,200,10976735,14325,0,1689787311,13114.147546279994,100.52263767000113,53535.45795624001 2023-07-19,17:21:53.000,200,10976760,14245,0,1689787312,13114.181227829999,100.4803428899977,53535.54180168 2023-07-19,17:21:54.000,200,10976780,14125,0,1689787313,13114.174491519989,100.45214637000026,53535.492891840004 2023-07-19,17:21:55.000,200,10976739,14125,0,1689787314,13114.208173069994,100.45214637000026,53535.54180168 2023-07-19,17:21:56.000,200,10976765,14445,0,1689787315,13114.309217719994,100.42394985000283,53535.492891840004 2023-07-19,17:21:57.000,200,10976744,14405,0,1689787316,13114.29574509999,100.4450972400009,53535.48590472001 2023-07-19,17:21:58.000,200,10976783,14445,0,1689787317,13114.241854619999,100.48739202000434,53535.36013656 2023-07-19,17:21:59.000,200,10976801,14445,0,1689787318,13114.27553616999,100.46624462999898,53535.4789176 2023-07-19,17:22:00.000,200,10976806,14365,0,1689787319,13114.302481409999,100.47329375999834,53535.43000776 2023-07-19,17:22:01.000,200,10976778,14445,0,1689787320,13114.262063549999,100.4450972400009,53535.40205928 2023-07-19,17:22:02.000,200,10976763,14285,0,1689787321,13114.282272479999,100.43804811000155,53535.395072160005 2023-07-19,17:22:03.000,200,10976755,14445,0,1689787322,13114.214909379989,100.42394985000283,53535.45096912 2023-07-19,17:22:04.000,200,10976725,14485,0,1689787323,13114.25532723999,100.36050768000132,53535.464943360006 2023-07-19,17:22:05.000,200,10976739,14485,0,1689787324,13114.302481409999,100.3464094200026,53535.464943360006 2023-07-19,17:22:06.000,200,10976807,14445,0,1689787325,13114.214909379989,100.29001638000045,53535.4789176 2023-07-19,17:22:07.000,200,10976744,14365,0,1689787326,13114.120601039998,100.31116376999853,53535.35314944 2023-07-19,17:22:08.000,200,10976806,14245,0,1689787327,13114.147546279994,100.22657420999894,53535.45795624001 2023-07-19,17:22:09.000,200,10976791,14165,0,1689787328,13114.134073659989,100.19837769000151,53535.50686608001 2023-07-19,17:22:10.000,200,10976747,14245,0,1689787329,13114.100392109998,100.17723030000343,53535.513853200006 2023-07-19,17:22:11.000,200,10976785,14565,0,1689787330,13114.019556389998,100.17723030000343,53535.47193048 2023-07-19,17:22:12.000,200,10976776,14405,0,1689787331,13114.012820079988,100.16313204000471,53535.52782744 2023-07-19,17:22:13.000,200,10976759,14485,0,1689787332,13113.938720669998,100.12788639000064,53535.49987896 2023-07-19,17:22:14.000,200,10976821,14245,0,1689787333,13113.851148640002,100.15608290999808,53535.492891840004 2023-07-19,17:22:15.000,200,10976766,14405,0,1689787334,13113.790521850002,100.19132856000215,53535.41603352001 2023-07-19,17:22:16.000,200,10976815,14565,0,1689787335,13113.716422439997,100.15608290999808,53535.443982000004 2023-07-19,17:22:17.000,200,10976782,14365,0,1689787336,13113.615377789996,100.17723030000343,53535.33917520001 2023-07-19,17:22:18.000,200,10976755,14325,0,1689787337,13113.581696239991,100.15608290999808,53535.346162320006 2023-07-19,17:22:19.000,200,10976771,14125,0,1689787338,13113.561487309991,100.0996898700032,53535.40205928 2023-07-19,17:22:20.000,200,10976741,14645,0,1689787339,13113.561487309991,100.04329683000105,53535.42302064 2023-07-19,17:22:21.000,200,10976749,14685,0,1689787340,13113.50759683,100.01510031000362,53535.38808504001 2023-07-19,17:22:22.000,200,10976788,14485,0,1689787341,13113.46044265999,99.93051075000403,53535.31122672 2023-07-19,17:22:23.000,200,10976836,14125,0,1689787342,13113.413288489995,99.86001945000316,53535.325200960004 2023-07-19,17:22:24.000,200,10976773,14285,0,1689787343,13113.44023372999,99.79657728000166,53535.346162320006 2023-07-19,17:22:25.000,200,10976803,14405,0,1689787344,13113.44697004,99.72608598000079,53535.36013656 2023-07-19,17:22:26.000,200,10976767,14645,0,1689787345,13113.46044265999,99.65559467999992,53535.297252480006 2023-07-19,17:22:27.000,200,10976817,14605,0,1689787346,13113.514333139996,99.60625077000441,53535.2343684 2023-07-19,17:22:28.000,200,10976747,14405,0,1689787347,13113.595168859996,99.5428086000029,53535.276291120004 2023-07-19,17:22:29.000,200,10976792,14725,0,1689787348,13113.622114099991,99.52166121000482,53535.24135552 2023-07-19,17:22:30.000,200,10976753,14525,0,1689787349,13113.642323029992,99.52166121000482,53535.24135552 2023-07-19,17:22:31.000,200,10976769,14565,0,1689787350,13113.635586719996,99.52871034000418,53535.22039416001 2023-07-19,17:22:32.000,200,10976749,14245,0,1689787351,13113.756840299997,99.48641556000075,53535.26930400001 2023-07-19,17:22:33.000,200,10976766,14485,0,1689787352,13113.797258159997,99.52871034000418,53535.26930400001 2023-07-19,17:22:34.000,200,10976787,14445,0,1689787353,13113.783785539992,99.5428086000029,53535.19244568 2023-07-19,17:22:35.000,200,10976821,14405,0,1689787354,13113.911775430002,99.5780542499997,53535.35314944 2023-07-19,17:22:36.000,200,10976783,14245,0,1689787355,13113.938720669998,99.54985773000226,53535.33917520001 2023-07-19,17:22:37.000,200,10976767,14405,0,1689787356,13114.012820079988,99.63444729000184,53535.346162320006 2023-07-19,17:22:38.000,200,10976806,14285,0,1689787357,13114.033029009988,99.66264380999928,53535.40205928 2023-07-19,17:22:39.000,200,10976780,14565,0,1689787358,13114.026292699993,99.71198772000207,53535.276291120004 2023-07-19,17:22:40.000,200,10976797,14565,0,1689787359,13114.134073659989,99.8247737999991,53535.36013656 2023-07-19,17:22:41.000,200,10976780,14645,0,1689787360,13114.161018899998,99.84592119000445,53535.346162320006 2023-07-19,17:22:42.000,200,10976777,14365,0,1689787361,13114.201436759999,99.94460901000275,53535.3042396 2023-07-19,17:22:43.000,200,10976799,14605,0,1689787362,13114.29574509999,100.07149334999849,53535.40205928 2023-07-19,17:22:44.000,200,10976776,14485,0,1689787363,13114.34289927,100.12083726000128,53535.395072160005 2023-07-19,17:22:45.000,200,10976789,14365,0,1689787364,13114.39678974999,100.19837769000151,53535.4789176 2023-07-19,17:22:46.000,200,10976809,14525,0,1689787365,13114.39678974999,100.29001638000045,53535.33218808 2023-07-19,17:22:47.000,200,10976755,14405,0,1689787366,13114.42373499,100.35345855000196,53535.43000776 2023-07-19,17:22:48.000,200,10976825,14285,0,1689787367,13114.40352606,100.40280246000475,53535.4090464 2023-07-19,17:22:49.000,200,10976784,14445,0,1689787368,13114.430471299995,100.47329375999834,53535.45096912 2023-07-19,17:22:50.000,200,10976772,14485,0,1689787369,13114.46415285,100.52263767000113,53535.45096912 2023-07-19,17:22:51.000,200,10976771,14205,0,1689787370,13114.38331713,100.58607984000264,53535.45795624001 2023-07-19,17:22:52.000,200,10976773,14205,0,1689787371,13114.41699867999,100.55083418999857,53535.53481456001 2023-07-19,17:22:53.000,200,10976781,14565,0,1689787372,13114.35637188999,100.593128970002,53535.50686608001 2023-07-19,17:22:54.000,200,10976774,14325,0,1689787373,13114.201436759999,100.63542374999815,53535.395072160005 2023-07-19,17:22:55.000,200,10976784,14525,0,1689787374,13114.154282589989,100.60722723000072,53535.492891840004 2023-07-19,17:22:56.000,200,10976808,14685,0,1689787375,13114.093655799988,100.57903071000328,53535.33218808 2023-07-19,17:22:57.000,200,10976805,14565,0,1689787376,13114.066710559993,100.55083418999857,53535.31122672 2023-07-19,17:22:58.000,200,10976771,14885,0,1689787377,13114.059974249998,100.51558854000177,53535.395072160005 2023-07-19,17:22:59.000,200,10976744,14645,0,1689787378,13114.113864729989,100.43804811000155,53535.43000776 2023-07-19,17:23:00.000,200,10976764,14725,0,1689787379,13114.073446869988,100.33231116000388,53535.3741108 2023-07-19,17:23:01.000,200,10976750,14445,0,1689787380,13114.073446869988,100.24067246999766,53535.36712368001 2023-07-19,17:23:02.000,200,10976789,14445,0,1689787381,13114.127337349993,100.0996898700032,53535.3741108 2023-07-19,17:23:03.000,200,10976756,14285,0,1689787382,13114.140809969998,99.9869037899989,53535.3741108 2023-07-19,17:23:04.000,200,10976752,14325,0,1689787383,13114.241854619999,99.83182292999845,53535.35314944 2023-07-19,17:23:05.000,200,10976762,14205,0,1689787384,13114.31595402999,99.68379120000463,53535.33917520001 2023-07-19,17:23:06.000,200,10976774,14605,0,1689787385,13114.33616295999,99.5428086000029,53535.26231688 2023-07-19,17:23:07.000,200,10976778,14285,0,1689787386,13114.410262369995,99.40182600000117,53535.346162320006 2023-07-19,17:23:08.000,200,10976788,14645,0,1689787387,13114.511307019995,99.26084339999943,53535.3741108 2023-07-19,17:23:09.000,200,10976772,14325,0,1689787388,13114.50457071,99.10576253999898,53535.40205928 2023-07-19,17:23:10.000,200,10976816,14525,0,1689787389,13114.531515949995,99.03527123999811,53535.36712368001 2023-07-19,17:23:11.000,200,10976820,14525,0,1689787390,13114.48436178,98.92248516000109,53535.276291120004 2023-07-19,17:23:12.000,200,10976790,14405,0,1689787391,13114.52477964,98.8026499500047,53535.3042396 2023-07-19,17:23:13.000,200,10976760,14245,0,1689787392,13114.551724879995,98.76035517000128,53535.33917520001 2023-07-19,17:23:14.000,200,10976763,14725,0,1689787393,13114.59887904999,98.7392077800032,53535.33218808 2023-07-19,17:23:15.000,200,10976751,14445,0,1689787394,13114.571933809995,98.68281474000105,53535.29026536001 2023-07-19,17:23:16.000,200,10976755,14565,0,1689787395,13114.59887904999,98.65461822000361,53535.276291120004 2023-07-19,17:23:17.000,200,10976787,14405,0,1689787396,13114.66624215,98.60527431000082,53535.36712368001 2023-07-19,17:23:18.000,200,10976792,14525,0,1689787397,13114.68645108,98.57002866000403,53535.38109792 2023-07-19,17:23:19.000,200,10976762,14325,0,1689787398,13114.68645108,98.58412692000275,53535.42302064 2023-07-19,17:23:20.000,200,10976762,14645,0,1689787399,13114.57867011999,98.57002866000403,53535.43699488001 2023-07-19,17:23:21.000,200,10976815,14725,0,1689787400,13114.57867011999,98.58412692000275,53535.38808504001 2023-07-19,17:23:22.000,200,10976812,14525,0,1689787401,13114.592142739995,98.5911760500021,53535.395072160005 2023-07-19,17:23:23.000,200,10976750,14645,0,1689787402,13114.571933809995,98.57707779000339,53535.40205928 2023-07-19,17:23:24.000,200,10976814,14685,0,1689787403,13114.592142739995,98.57707779000339,53535.47193048 2023-07-19,17:23:25.000,200,10976822,14365,0,1689787404,13114.59887904999,98.57707779000339,53535.492891840004 2023-07-19,17:23:26.000,200,10976793,14445,0,1689787405,13114.592142739995,98.61232344000018,53535.47193048 2023-07-19,17:23:27.000,200,10976815,14565,0,1689787406,13114.49783439999,98.60527431000082,53535.443982000004 2023-07-19,17:23:28.000,200,10976867,14565,0,1689787407,13114.51804332999,98.58412692000275,53535.464943360006 2023-07-19,17:23:29.000,200,10976821,14485,0,1689787408,13114.551724879995,98.58412692000275,53535.50686608001 2023-07-19,17:23:30.000,200,10976769,14485,0,1689787409,13114.54498857,98.57002866000403,53535.492891840004 2023-07-19,17:23:31.000,200,10976834,14685,0,1689787410,13114.491098089995,98.4924882300038,53535.45096912 2023-07-19,17:23:32.000,200,10976747,14765,0,1689787411,13114.55846118999,98.45019345000037,53535.50686608001 2023-07-19,17:23:33.000,200,10976772,14485,0,1689787412,13114.551724879995,98.39380040999822,53535.5487888 2023-07-19,17:23:34.000,200,10976799,14525,0,1689787413,13114.470889159995,98.33740737000335,53535.50686608001 2023-07-19,17:23:35.000,200,10976757,14565,0,1689787414,13114.390053439995,98.25986694000312,53535.50686608001 2023-07-19,17:23:36.000,200,10976809,14565,0,1689787415,13114.35637188999,98.22462128999905,53535.48590472001 2023-07-19,17:23:37.000,200,10976755,14525,0,1689787416,13114.248590929994,98.23167041999841,53535.43000776 2023-07-19,17:23:38.000,200,10976780,14125,0,1689787417,13114.27553616999,98.22462128999905,53535.4090464 2023-07-19,17:23:39.000,200,10976824,14445,0,1689787418,13114.34289927,98.22462128999905,53535.52782744 2023-07-19,17:23:40.000,200,10976796,14405,0,1689787419,13114.32269034,98.21757215999969,53535.464943360006 2023-07-19,17:23:41.000,200,10976828,14565,0,1689787420,13114.282272479999,98.25281781000376,53535.4789176 2023-07-19,17:23:42.000,200,10976806,14485,0,1689787421,13114.228381999994,98.33740737000335,53535.36712368001 2023-07-19,17:23:43.000,200,10976813,14285,0,1689787422,13114.235118309989,98.39380040999822,53535.38109792 2023-07-19,17:23:44.000,200,10976792,14365,0,1689787423,13114.214909379989,98.41494780000357,53535.395072160005 2023-07-19,17:23:45.000,200,10976785,14525,0,1689787424,13114.167755209994,98.51363562000188,53535.38109792 2023-07-19,17:23:46.000,200,10976798,14565,0,1689787425,13114.127337349993,98.57002866000403,53535.31122672 2023-07-19,17:23:47.000,200,10976820,14365,0,1689787426,13114.093655799988,98.59822518000146,53535.38808504001 2023-07-19,17:23:48.000,200,10976784,14645,0,1689787427,13114.086919489993,98.5911760500021,53535.38808504001 2023-07-19,17:23:49.000,200,10976778,14485,0,1689787428,13114.100392109998,98.58412692000275,53535.38109792 2023-07-19,17:23:50.000,200,10976746,14805,0,1689787429,13114.086919489993,98.58412692000275,53535.3042396 2023-07-19,17:23:51.000,200,10976792,14405,0,1689787430,13114.073446869988,98.55593039999803,53535.297252480006 2023-07-19,17:23:52.000,200,10976773,14525,0,1689787431,13114.140809969998,98.5277338800006,53535.297252480006 2023-07-19,17:23:53.000,200,10976771,14365,0,1689787432,13114.140809969998,98.44314432000101,53535.276291120004 2023-07-19,17:23:54.000,200,10976763,14045,0,1689787433,13114.214909379989,98.39380040999822,53535.28327824 2023-07-19,17:23:55.000,200,10976736,14325,0,1689787434,13114.235118309989,98.35855476000143,53535.26930400001 2023-07-19,17:23:56.000,200,10976756,14405,0,1689787435,13114.32269034,98.28806346000056,53535.276291120004 2023-07-19,17:23:57.000,200,10976765,14045,0,1689787436,13114.32269034,98.17527738000354,53535.35314944 2023-07-19,17:23:58.000,200,10976744,14445,0,1689787437,13114.174491519989,98.21757215999969,53535.25532976 2023-07-19,17:23:59.000,200,10976774,14525,0,1689787438,13114.235118309989,98.18937564000225,53535.31821384001 2023-07-19,17:24:00.000,200,10976781,14565,0,1689787439,13114.194700449989,98.14708085999882,53535.35314944 2023-07-19,17:24:01.000,200,10976763,14245,0,1689787440,13114.241854619999,98.11888434000139,53535.36712368001 2023-07-19,17:24:02.000,200,10976775,14125,0,1689787441,13114.194700449989,98.09068782000395,53535.36712368001 2023-07-19,17:24:03.000,200,10976765,14365,0,1689787442,13114.201436759999,98.04134391000116,53535.3741108 2023-07-19,17:24:04.000,200,10976779,14285,0,1689787443,13114.208173069994,98.02019652000308,53535.45795624001 2023-07-19,17:24:05.000,200,10976808,14725,0,1689787444,13114.174491519989,97.95675435000157,53535.492891840004 2023-07-19,17:24:06.000,200,10976777,14565,0,1689787445,13114.073446869988,97.95675435000157,53535.43699488001 2023-07-19,17:24:07.000,200,10976824,14565,0,1689787446,13114.053237939988,97.87216479000199,53535.43699488001 2023-07-19,17:24:08.000,200,10976749,14205,0,1689787447,13113.972402220003,97.88626305000071,53535.38808504001 2023-07-19,17:24:09.000,200,10976745,14565,0,1689787448,13113.851148640002,97.87921392000135,53535.36013656 2023-07-19,17:24:10.000,200,10976801,14085,0,1689787449,13113.777049229997,97.85101740000391,53535.36013656 2023-07-19,17:24:11.000,200,10976754,14205,0,1689787450,13113.817467089997,97.80167349000112,53535.464943360006 2023-07-19,17:24:12.000,200,10976789,14565,0,1689787451,13113.716422439997,97.81577174999984,53535.3741108 2023-07-19,17:24:13.000,200,10976756,14405,0,1689787452,13113.696213509997,97.80167349000112,53535.40205928 2023-07-19,17:24:14.000,200,10976760,14605,0,1689787453,13113.702949819992,97.81577174999984,53535.43699488001 2023-07-19,17:24:15.000,200,10976828,14405,0,1689787454,13113.729895060002,97.80872262000048,53535.41603352001 2023-07-19,17:24:16.000,200,10976759,14485,0,1689787455,13113.615377789996,97.84396827000455,53535.31821384001 2023-07-19,17:24:17.000,200,10976794,14445,0,1689787456,13113.642323029992,97.84396827000455,53535.346162320006 2023-07-19,17:24:18.000,200,10976781,14845,0,1689787457,13113.662531959992,97.88626305000071,53535.3741108 2023-07-19,17:24:19.000,200,10976782,14325,0,1689787458,13113.628850410001,97.86511566000263,53535.346162320006 2023-07-19,17:24:20.000,200,10976783,14405,0,1689787459,13113.689477200001,97.91445956999814,53535.36712368001 2023-07-19,17:24:21.000,200,10976798,14485,0,1689787460,13113.723158749992,97.89331218000007,53535.346162320006 2023-07-19,17:24:22.000,200,10976766,14805,0,1689787461,13113.689477200001,97.92150870000478,53535.443982000004 2023-07-19,17:24:23.000,200,10976792,14565,0,1689787462,13113.696213509997,97.92150870000478,53535.33917520001 2023-07-19,17:24:24.000,200,10976758,14445,0,1689787463,13113.642323029992,97.99904912999773,53535.297252480006 2023-07-19,17:24:25.000,200,10976763,14645,0,1689787464,13113.729895060002,98.05544216999988,53535.29026536001 2023-07-19,17:24:26.000,200,10976798,14325,0,1689787465,13113.709686130002,98.1329826000001,53535.2343684 2023-07-19,17:24:27.000,200,10976738,14365,0,1689787466,13113.817467089997,98.1823265100029,53535.24135552 2023-07-19,17:24:28.000,200,10976771,14805,0,1689787467,13113.898302809997,98.23167041999841,53535.29026536001 2023-07-19,17:24:29.000,200,10976802,14605,0,1689787468,13113.958929599998,98.22462128999905,53535.325200960004 2023-07-19,17:24:30.000,200,10976801,14325,0,1689787469,13113.965665909993,98.316259979998,53535.276291120004 2023-07-19,17:24:31.000,200,10976783,14645,0,1689787470,13113.938720669998,98.32330911000463,53535.26930400001 2023-07-19,17:24:32.000,200,10976789,14525,0,1689787471,13114.012820079988,98.35855476000143,53535.38109792 2023-07-19,17:24:33.000,200,10976831,14445,0,1689787472,13114.100392109998,98.3444565000027,53535.276291120004 2023-07-19,17:24:34.000,200,10976772,14645,0,1689787473,13114.019556389998,98.40084954000486,53535.31821384001 2023-07-19,17:24:35.000,200,10976745,14405,0,1689787474,13114.187964139994,98.33035824000399,53535.48590472001 2023-07-19,17:24:36.000,200,10976783,14485,0,1689787475,13114.127337349993,98.32330911000463,53535.42302064 2023-07-19,17:24:37.000,200,10976804,14525,0,1689787476,13114.181227829999,98.2810143300012,53535.443982000004 2023-07-19,17:24:38.000,200,10976748,14525,0,1689787477,13114.167755209994,98.21052303000033,53535.41603352001 2023-07-19,17:24:39.000,200,10976797,14445,0,1689787478,13114.167755209994,98.11888434000139,53535.42302064 2023-07-19,17:24:40.000,200,10976754,14525,0,1689787479,13114.161018899998,98.07658955999796,53535.47193048 2023-07-19,17:24:41.000,200,10976779,14485,0,1689787480,13114.147546279994,97.97790173999965,53535.4789176 2023-07-19,17:24:42.000,200,10976782,14525,0,1689787481,13114.019556389998,97.87921392000135,53535.41603352001 2023-07-19,17:24:43.000,200,10976797,14805,0,1689787482,13114.113864729989,97.76642784000433,53535.40205928 2023-07-19,17:24:44.000,200,10976779,14725,0,1689787483,13114.107128419993,97.66069088999939,53535.464943360006 2023-07-19,17:24:45.000,200,10976801,14485,0,1689787484,13114.093655799988,97.56200307000108,53535.50686608001 2023-07-19,17:24:46.000,200,10976813,14485,0,1689787485,13114.086919489993,97.4774135100015,53535.45795624001 2023-07-19,17:24:47.000,200,10976829,14725,0,1689787486,13114.100392109998,97.39987308000127,53535.443982000004 2023-07-19,17:24:48.000,200,10976801,14765,0,1689787487,13114.053237939988,97.36462743000448,53535.3741108 2023-07-19,17:24:49.000,200,10976740,14365,0,1689787488,13114.046501629993,97.33643090999976,53535.35314944 2023-07-19,17:24:50.000,200,10976804,14565,0,1689787489,13114.107128419993,97.32233265000104,53535.38808504001 2023-07-19,17:24:51.000,200,10976844,14885,0,1689787490,13114.181227829999,97.31528352000169,53535.36013656 2023-07-19,17:24:52.000,200,10976809,14725,0,1689787491,13114.093655799988,97.36462743000448,53535.29026536001 2023-07-19,17:24:53.000,200,10976797,14405,0,1689787492,13114.167755209994,97.40692221000063,53535.33917520001 2023-07-19,17:24:54.000,200,10976773,14445,0,1689787493,13114.093655799988,97.39282395000191,53535.325200960004 2023-07-19,17:24:55.000,200,10976777,14805,0,1689787494,13114.080183179998,97.41397133999999,53535.33218808 2023-07-19,17:24:56.000,200,10976830,14645,0,1689787495,13113.992611150003,97.46331525000278,53535.26930400001 2023-07-19,17:24:57.000,200,10976772,14525,0,1689787496,13113.992611150003,97.46331525000278,53535.36712368001 2023-07-19,17:24:58.000,200,10976750,14605,0,1689787497,13113.925248049993,97.50561002999893,53535.31821384001 2023-07-19,17:24:59.000,200,10976806,14725,0,1689787498,13113.884830189992,97.44921699000406,53535.276291120004 2023-07-19,17:25:00.000,200,10976778,14565,0,1689787499,13113.803994469992,97.40692221000063,53535.36712368001 2023-07-19,17:25:01.000,200,10976786,14405,0,1689787500,13113.777049229997,97.31528352000169,53535.395072160005 2023-07-19,17:25:02.000,200,10976761,14725,0,1689787501,13113.716422439997,97.2306939600021,53535.38808504001 2023-07-19,17:25:03.000,200,10976781,14725,0,1689787502,13113.669268270001,97.1179078799978,53535.3042396 2023-07-19,17:25:04.000,200,10976775,14885,0,1689787503,13113.608641480001,96.99807267000142,53535.29026536001 2023-07-19,17:25:05.000,200,10976817,14965,0,1689787504,13113.655795649996,96.85709006999969,53535.36013656 2023-07-19,17:25:06.000,200,10976789,14525,0,1689787505,13113.581696239991,96.7725005100001,53535.26231688 2023-07-19,17:25:07.000,200,10976781,14645,0,1689787506,13113.702949819992,96.63856703999772,53535.346162320006 2023-07-19,17:25:08.000,200,10976796,14565,0,1689787507,13113.729895060002,96.56807574000413,53535.36712368001 2023-07-19,17:25:09.000,200,10976769,14605,0,1689787508,13113.756840299997,96.51873183000134,53535.36712368001 2023-07-19,17:25:10.000,200,10976754,14645,0,1689787509,13113.709686130002,96.44824053000048,53535.24135552 2023-07-19,17:25:11.000,200,10976785,14565,0,1689787510,13113.777049229997,96.44824053000048,53535.29026536001 2023-07-19,17:25:12.000,200,10976823,14525,0,1689787511,13113.790521850002,96.48348618000455,53535.2343684 2023-07-19,17:25:13.000,200,10976791,14765,0,1689787512,13113.891566500002,96.4623387899992,53535.19943280001 2023-07-19,17:25:14.000,200,10976758,14645,0,1689787513,13113.891566500002,96.60332139000093,53535.2343684 2023-07-19,17:25:15.000,200,10976848,14765,0,1689787514,13113.992611150003,96.63151790999837,53535.20641992 2023-07-19,17:25:16.000,200,10976792,14965,0,1689787515,13113.985874839993,96.75135312000202,53535.1644972 2023-07-19,17:25:17.000,200,10976750,14725,0,1689787516,13114.026292699993,96.82184442000289,53535.21340704 2023-07-19,17:25:18.000,200,10976851,14525,0,1689787517,13113.958929599998,96.9205322400012,53535.18545856 2023-07-19,17:25:19.000,200,10976765,14645,0,1689787518,13113.905039119993,96.99102354000206,53535.129561600006 2023-07-19,17:25:20.000,200,10976828,15045,0,1689787519,13113.925248049993,97.08971136000036,53535.129561600006 2023-07-19,17:25:21.000,200,10976772,14725,0,1689787520,13113.851148640002,97.12495701000444,53535.059690400005 2023-07-19,17:25:22.000,200,10976798,14205,0,1689787521,13113.837676019997,97.18839917999867,53535.13654872 2023-07-19,17:25:23.000,200,10976765,14605,0,1689787522,13113.817467089997,97.24479222000082,53535.17148432001 2023-07-19,17:25:24.000,200,10976744,14685,0,1689787523,13113.689477200001,97.32233265000104,53535.15052296001 2023-07-19,17:25:25.000,200,10976786,14685,0,1689787524,13113.669268270001,97.36462743000448,53535.1644972 2023-07-19,17:25:26.000,200,10976843,14845,0,1689787525,13113.534542069996,97.45626612000342,53535.227381280005 2023-07-19,17:25:27.000,200,10976779,14885,0,1689787526,13113.46044265999,97.53380655000365,53535.05270328001 2023-07-19,17:25:28.000,200,10976748,14805,0,1689787527,13113.36613432,97.56200307000108,53535.13654872 2023-07-19,17:25:29.000,200,10976809,14885,0,1689787528,13113.37960693999,97.5761013299998,53535.17148432001 2023-07-19,17:25:30.000,200,10976767,14605,0,1689787529,13113.312243839995,97.59724871999788,53535.19244568 2023-07-19,17:25:31.000,200,10976754,14725,0,1689787530,13113.211199189995,97.60429785000451,53535.13654872 2023-07-19,17:25:32.000,200,10976725,14805,0,1689787531,13113.17751763999,97.61839611000323,53535.11558736 2023-07-19,17:25:33.000,200,10976782,14845,0,1689787532,13113.150572399994,97.65364176000003,53535.094626 2023-07-19,17:25:34.000,200,10976793,14605,0,1689787533,13113.103418229999,97.65364176000003,53535.10161312001 2023-07-19,17:25:35.000,200,10976754,14605,0,1689787534,13113.110154539994,97.66774001999875,53535.03174192001 2023-07-19,17:25:36.000,200,10976775,14605,0,1689787535,13113.063000369999,97.68183828000474,53534.940909360004 2023-07-19,17:25:37.000,200,10976785,14965,0,1689787536,13113.042791439999,97.71708393000154,53534.94789648 2023-07-19,17:25:38.000,200,10976792,14565,0,1689787537,13112.961955719999,97.80167349000112,53534.773218480004 2023-07-19,17:25:39.000,200,10976823,14805,0,1689787538,13113.14383609,97.8228208799992,53535.0247548 2023-07-19,17:25:40.000,200,10976744,14565,0,1689787539,13113.089945609994,97.85101740000391,53534.98283208001 2023-07-19,17:25:41.000,200,10976807,14845,0,1689787540,13113.15730870999,97.9356069600035,53534.94789648 2023-07-19,17:25:42.000,200,10976783,14685,0,1689787541,13113.09668191999,98.05544216999988,53534.97584496 2023-07-19,17:25:43.000,200,10976793,14525,0,1689787542,13113.089945609994,98.10478608000267,53534.940909360004 2023-07-19,17:25:44.000,200,10976785,14885,0,1689787543,13113.05626405999,98.17527738000354,53534.95488360001 2023-07-19,17:25:45.000,200,10976763,14885,0,1689787544,13113.015846199989,98.2457686800044,53534.95488360001 2023-07-19,17:25:46.000,200,10976791,14685,0,1689787545,13112.914801549989,98.33035824000399,53534.88501240001 2023-07-19,17:25:47.000,200,10976751,14685,0,1689787546,13112.921537859998,98.35855476000143,53534.843089680006 2023-07-19,17:25:48.000,200,10976797,14525,0,1689787547,13112.881119999998,98.45724257999973,53534.8500768 2023-07-19,17:25:49.000,200,10976815,14525,0,1689787548,13112.786811659993,98.4783899699978,53534.8500768 2023-07-19,17:25:50.000,200,10976791,14725,0,1689787549,13112.773339040003,98.50658649000252,53534.891999520005 2023-07-19,17:25:51.000,200,10976782,14685,0,1689787550,13112.786811659993,98.45019345000037,53534.891999520005 2023-07-19,17:25:52.000,200,10976733,14685,0,1689787551,13112.699239629997,98.4783899699978,53534.891999520005 2023-07-19,17:25:53.000,200,10976781,14685,0,1689787552,13112.719448559998,98.3797021499995,53534.87802528 2023-07-19,17:25:54.000,200,10976751,14685,0,1689787553,13112.679030699997,98.36560389000078,53534.891999520005 2023-07-19,17:25:55.000,200,10976753,14645,0,1689787554,13112.759866419998,98.30216171999928,53534.891999520005 2023-07-19,17:25:56.000,200,10976756,14685,0,1689787555,13112.739657489998,98.23167041999841,53534.87802528 2023-07-19,17:25:57.000,200,10976826,14685,0,1689787556,13112.813756899988,98.20347390000097,53534.73828288 2023-07-19,17:25:58.000,200,10976782,15045,0,1689787557,13112.753130110003,98.1823265100029,53534.76623136001 2023-07-19,17:25:59.000,200,10976741,14525,0,1689787558,13112.786811659993,98.11183521000203,53534.724308640005 2023-07-19,17:26:00.000,200,10976756,14965,0,1689787559,13112.786811659993,98.08363869000459,53534.70334728 2023-07-19,17:26:01.000,200,10976827,14965,0,1689787560,13112.827229519993,98.04134391000116,53534.724308640005 2023-07-19,17:26:02.000,200,10976740,14805,0,1689787561,13112.860911069998,98.02019652000308,53534.66142456 2023-07-19,17:26:03.000,200,10976756,14645,0,1689787562,13112.867647379993,97.97085261000029,53534.626488960006 2023-07-19,17:26:04.000,200,10976767,14405,0,1689787563,13112.874383689988,97.92150870000478,53534.73129576 2023-07-19,17:26:05.000,200,10976802,14685,0,1689787564,13112.867647379993,97.92150870000478,53534.7103344 2023-07-19,17:26:06.000,200,10976784,14605,0,1689787565,13112.759866419998,97.92855783000414,53534.74527000001 2023-07-19,17:26:07.000,200,10976772,14725,0,1689787566,13112.726184869993,97.89331218000007,53534.66142456 2023-07-19,17:26:08.000,200,10976762,14885,0,1689787567,13112.645349149992,97.89331218000007,53534.71732152001 2023-07-19,17:26:09.000,200,10976819,14605,0,1689787568,13112.638612839997,97.87216479000199,53534.675398800005 2023-07-19,17:26:10.000,200,10976739,14525,0,1689787569,13112.517359259997,97.92150870000478,53534.66142456 2023-07-19,17:26:11.000,200,10976774,14765,0,1689787570,13112.443259849992,97.86511566000263,53534.66142456 2023-07-19,17:26:12.000,200,10976781,14765,0,1689787571,13112.362424129991,97.85101740000391,53534.61950184001 2023-07-19,17:26:13.000,200,10976805,14685,0,1689787572,13112.348951510001,97.83691913999792,53534.66142456 2023-07-19,17:26:14.000,200,10976794,14725,0,1689787573,13112.295061029996,97.7875752300024,53534.61950184001 2023-07-19,17:26:15.000,200,10976775,14685,0,1689787574,13112.214225309996,97.76642784000433,53534.59155336 2023-07-19,17:26:16.000,200,10976790,14605,0,1689787575,13112.113180659995,97.6888874100041,53534.51469504 2023-07-19,17:26:17.000,200,10976790,14685,0,1689787576,13112.03908124999,97.63249437000195,53534.47975944001 2023-07-19,17:26:18.000,200,10976747,14525,0,1689787577,13112.052553869995,97.5761013299998,53534.52168216 2023-07-19,17:26:19.000,200,10976726,14965,0,1689787578,13112.08623542,97.5126591599983,53534.52866928001 2023-07-19,17:26:20.000,200,10976786,14525,0,1689787579,13112.0053997,97.43511872999807,53534.47277232 2023-07-19,17:26:21.000,200,10976765,14885,0,1689787580,13112.072762799995,97.33643090999976,53534.41687536 2023-07-19,17:26:22.000,200,10976801,14645,0,1689787581,13112.092971729995,97.23774309000146,53534.50072080001 2023-07-19,17:26:23.000,200,10976777,14365,0,1689787582,13112.18054375999,97.09676048999972,53534.43084960001 2023-07-19,17:26:24.000,200,10976794,14885,0,1689787583,13112.20075268999,96.99807267000142,53534.42386248 2023-07-19,17:26:25.000,200,10976825,15045,0,1689787584,13112.22769793,96.83594268000161,53534.40988824001 2023-07-19,17:26:26.000,200,10976763,14685,0,1689787585,13112.18728007,96.70200920999923,53534.3260428 2023-07-19,17:26:27.000,200,10976824,14365,0,1689787586,13112.322006269991,96.53283009000006,53534.437836720004 2023-07-19,17:26:28.000,200,10976780,14605,0,1689787587,13112.355687819996,96.35660184000153,53534.4657852 2023-07-19,17:26:29.000,200,10976784,14645,0,1689787588,13112.362424129991,96.15922619999765,53534.43084960001 2023-07-19,17:26:30.000,200,10976770,14725,0,1689787589,13112.315269959996,95.99004707999848,53534.40290112 2023-07-19,17:26:31.000,200,10976765,14765,0,1689787590,13112.335478889996,95.78562231000251,53534.36097840001 2023-07-19,17:26:32.000,200,10976814,14645,0,1689787591,13112.342215199991,95.65873796999949,53534.340017040005 2023-07-19,17:26:33.000,200,10976778,14805,0,1689787592,13112.214225309996,95.53890276000311,53534.30508144 2023-07-19,17:26:34.000,200,10976781,14725,0,1689787593,13112.18054375999,95.38382190000266,53534.22822312 2023-07-19,17:26:35.000,200,10976750,14365,0,1689787594,13112.22769793,95.29218321000371,53534.34700416 2023-07-19,17:26:36.000,200,10976770,14645,0,1689787595,13112.16033482999,95.20759365000413,53534.319055680004 2023-07-19,17:26:37.000,200,10976796,14525,0,1689787596,13112.072762799995,95.14415148000262,53534.29809432 2023-07-19,17:26:38.000,200,10976828,14925,0,1689787597,13112.01887231999,95.11595495999791,53534.31206856001 2023-07-19,17:26:39.000,200,10976737,14765,0,1689787598,13111.94477291,95.14415148000262,53534.21424888001 2023-07-19,17:26:40.000,200,10976784,14485,0,1689787599,13111.884146119999,95.14415148000262,53534.31206856001 2023-07-19,17:26:41.000,200,10976807,14565,0,1689787600,13111.83699194999,95.18644625999877,53534.24918448 2023-07-19,17:26:42.000,200,10976754,14605,0,1689787601,13111.83699194999,95.21464278000349,53534.221236000005 2023-07-19,17:26:43.000,200,10976768,14845,0,1689787602,13111.89761873999,95.30628147000243,53534.30508144 2023-07-19,17:26:44.000,200,10976784,14845,0,1689787603,13111.931300289994,95.39087103000202,53534.221236000005 2023-07-19,17:26:45.000,200,10976768,14885,0,1689787604,13111.94477291,95.48955885000032,53534.22822312 2023-07-19,17:26:46.000,200,10976816,15045,0,1689787605,13111.931300289994,95.5741484099999,53534.2561716 2023-07-19,17:26:47.000,200,10976770,14885,0,1689787606,13111.91782766999,95.7574257899978,53534.14437768001 2023-07-19,17:26:48.000,200,10976802,15005,0,1689787607,13111.93803659999,95.8702118700021,53534.20726176 2023-07-19,17:26:49.000,200,10976798,14805,0,1689787608,13111.98519077,96.03939099000127,53534.2561716 2023-07-19,17:26:50.000,200,10976823,14845,0,1689787609,13111.931300289994,96.12398055000085,53534.16533904001 2023-07-19,17:26:51.000,200,10976762,14885,0,1689787610,13111.931300289994,96.22266836999916,53534.221236000005 2023-07-19,17:26:52.000,200,10976830,14485,0,1689787611,13111.991927079995,96.28611054000066,53534.30508144 2023-07-19,17:26:53.000,200,10976758,14525,0,1689787612,13111.95824552999,96.34955271000217,53534.20726176 2023-07-19,17:26:54.000,200,10976815,14565,0,1689787613,13111.95824552999,96.41299488000368,53534.26315872001 2023-07-19,17:26:55.000,200,10976741,14765,0,1689787614,13111.911091359994,96.48348618000455,53534.24918448 2023-07-19,17:26:56.000,200,10976784,14685,0,1689787615,13111.83699194999,96.4905353100039,53534.1863004 2023-07-19,17:26:57.000,200,10976785,14765,0,1689787616,13111.823519329999,96.56807574000413,53534.151364800004 2023-07-19,17:26:58.000,200,10976767,14525,0,1689787617,13111.816783019989,96.59627226000157,53534.24918448 2023-07-19,17:26:59.000,200,10976776,14485,0,1689787618,13111.749419919994,96.61741964999965,53534.123416320006 2023-07-19,17:27:00.000,200,10976773,14645,0,1689787619,13111.675320509989,96.65266530000372,53534.14437768001 2023-07-19,17:27:01.000,200,10976756,14525,0,1689787620,13111.729210989994,96.71610746999795,53534.20726176 2023-07-19,17:27:02.000,200,10976808,14845,0,1689787621,13111.628166339993,96.80069703000481,53534.17931328 2023-07-19,17:27:03.000,200,10976789,14645,0,1689787622,13111.540594309998,96.81479529000353,53534.123416320006 2023-07-19,17:27:04.000,200,10976791,14365,0,1689787623,13111.500176449998,96.83594268000161,53534.11642920001 2023-07-19,17:27:05.000,200,10976802,14645,0,1689787624,13111.506912759993,96.89233572000376,53534.172326160005 2023-07-19,17:27:06.000,200,10976771,15085,0,1689787625,13111.385659179992,96.99807267000142,53534.102454960004 2023-07-19,17:27:07.000,200,10976756,14845,0,1689787626,13111.392395490002,97.01217093000014,53534.172326160005 2023-07-19,17:27:08.000,200,10976787,14885,0,1689787627,13111.325032389992,97.06856397000229,53534.15835192 2023-07-19,17:27:09.000,200,10976762,14845,0,1689787628,13111.338505009997,97.10380961999908,53534.16533904001 2023-07-19,17:27:10.000,200,10976822,14805,0,1689787629,13111.284614529992,97.19544830999803,53534.07450648001 2023-07-19,17:27:11.000,200,10976789,14845,0,1689787630,13111.291350840002,97.21659570000338,53534.10944208 2023-07-19,17:27:12.000,200,10976825,14565,0,1689787631,13111.284614529992,97.30823439000233,53534.14437768001 2023-07-19,17:27:13.000,200,10976766,15125,0,1689787632,13111.331768700002,97.35757829999784,53534.13739056 2023-07-19,17:27:14.000,200,10976798,14885,0,1689787633,13111.318296079997,97.37167656000383,53534.102454960004 2023-07-19,17:27:15.000,200,10976802,14445,0,1689787634,13111.351977630002,97.40692221000063,53534.10944208 2023-07-19,17:27:16.000,200,10976825,14485,0,1689787635,13111.311559770002,97.46331525000278,53534.0814936 2023-07-19,17:27:17.000,200,10976831,14885,0,1689787636,13111.264405599992,97.42806959999871,53534.03258376 2023-07-19,17:27:18.000,200,10976782,14725,0,1689787637,13111.271141910001,97.44921699000406,53534.102454960004 2023-07-19,17:27:19.000,200,10976748,14765,0,1689787638,13111.217251429996,97.49151177000022,53534.02559664001 2023-07-19,17:27:20.000,200,10976789,14965,0,1689787639,13111.102734159991,97.47036438000214,53534.06053224 2023-07-19,17:27:21.000,200,10976810,15085,0,1689787640,13111.00842582,97.49856089999957,53533.9417512 2023-07-19,17:27:22.000,200,10976814,14805,0,1689787641,13110.994953199996,97.47036438000214,53534.03957088 2023-07-19,17:27:23.000,200,10976799,14885,0,1689787642,13110.94779903,97.46331525000278,53534.004635280005 2023-07-19,17:27:24.000,200,10976761,14605,0,1689787643,13110.873699619995,97.46331525000278,53533.94873832001 2023-07-19,17:27:25.000,200,10976801,14805,0,1689787644,13110.76591866,97.45626612000342,53534.02559664001 2023-07-19,17:27:26.000,200,10976769,14845,0,1689787645,13110.664874009999,97.47036438000214,53533.92777696001 2023-07-19,17:27:27.000,200,10976724,14525,0,1689787646,13110.536884119989,97.42806959999871,53533.87188 2023-07-19,17:27:28.000,200,10976765,14445,0,1689787647,13110.422366849998,97.44921699000406,53533.92777696001 2023-07-19,17:27:29.000,200,10976809,14365,0,1689787648,13110.294376960002,97.4421678600047,53533.836944400005 2023-07-19,17:27:30.000,200,10976793,14685,0,1689787649,13110.280904339998,97.48446264000086,53533.92777696001 2023-07-19,17:27:31.000,200,10976799,14845,0,1689787650,13110.179859689997,97.5126591599983,53533.899828479996 2023-07-19,17:27:32.000,200,10976784,14725,0,1689787651,13110.072078730002,97.59724871999788,53533.79502168 2023-07-19,17:27:33.000,200,10976834,14885,0,1689787652,13110.105760279992,97.63249437000195,53533.82297016 2023-07-19,17:27:34.000,200,10976786,14605,0,1689787653,13110.038397179997,97.65364176000003,53533.77406032 2023-07-19,17:27:35.000,200,10976750,14525,0,1689787654,13109.917143599996,97.71003480000218,53533.718163360005 2023-07-19,17:27:36.000,200,10976800,14845,0,1689787655,13109.883462049991,97.75232957999833,53533.65527928 2023-07-19,17:27:37.000,200,10976758,14525,0,1689787656,13109.937352529996,97.80872262000048,53533.767073200004 2023-07-19,17:27:38.000,200,10976742,15085,0,1689787657,13109.923879909991,97.79462436000176,53533.76008608001 2023-07-19,17:27:39.000,200,10976767,14925,0,1689787658,13109.991243010001,97.80872262000048,53533.718163360005 2023-07-19,17:27:40.000,200,10976721,14765,0,1689787659,13109.86998943,97.81577174999984,53533.73912472001 2023-07-19,17:27:41.000,200,10976810,14725,0,1689787660,13109.923879909991,97.83691913999792,53533.75309896 2023-07-19,17:27:42.000,200,10976787,14845,0,1689787661,13109.896934669996,97.79462436000176,53533.64130504001 2023-07-19,17:27:43.000,200,10976802,14885,0,1689787662,13109.8497805,97.77347697000368,53533.57842096 2023-07-19,17:27:44.000,200,10976782,14885,0,1689787663,13109.883462049991,97.77347697000368,53533.669253520005 2023-07-19,17:27:45.000,200,10976827,14605,0,1689787664,13109.896934669996,97.76642784000433,53533.65527928 2023-07-19,17:27:46.000,200,10976817,14685,0,1689787665,13109.82957157,97.7875752300024,53533.57842096 2023-07-19,17:27:47.000,200,10976767,14965,0,1689787666,13109.91040729,97.74528044999897,53533.620343680006 2023-07-19,17:27:48.000,200,10976781,14925,0,1689787667,13109.896934669996,97.76642784000433,53533.6273308 2023-07-19,17:27:49.000,200,10976836,14605,0,1689787668,13109.89019836,97.73823131999961,53533.58540808 2023-07-19,17:27:50.000,200,10976828,14765,0,1689787669,13109.82283525999,97.7241330600009,53533.452652800006 2023-07-19,17:27:51.000,200,10976824,14765,0,1689787670,13109.80262632999,97.71003480000218,53533.46662704 2023-07-19,17:27:52.000,200,10976784,14525,0,1689787671,13109.78915371,97.66069088999939,53533.45963992 2023-07-19,17:27:53.000,200,10976813,14685,0,1689787672,13109.74873585,97.63249437000195,53533.45963992 2023-07-19,17:27:54.000,200,10976806,14885,0,1689787673,13109.74199953999,97.6888874100041,53533.396755839996 2023-07-19,17:27:55.000,200,10976817,14685,0,1689787674,13109.74873585,97.6888874100041,53533.41073008 2023-07-19,17:27:56.000,200,10976796,14645,0,1689787675,13109.694845369995,97.6888874100041,53533.382781600005 2023-07-19,17:27:57.000,200,10976740,14845,0,1689787676,13109.634218579995,97.71003480000218,53533.29194904 2023-07-19,17:27:58.000,200,10976747,14445,0,1689787677,13109.60727334,97.66774001999875,53533.347846 2023-07-19,17:27:59.000,200,10976767,14685,0,1689787678,13109.553382859995,97.69593654000346,53533.3129104 2023-07-19,17:28:00.000,200,10976791,15085,0,1689787679,13109.512964999994,97.66069088999939,53533.215090720005 2023-07-19,17:28:01.000,200,10976745,14725,0,1689787680,13109.533173929995,97.66774001999875,53533.25002632 2023-07-19,17:28:02.000,200,10976779,14765,0,1689787681,13109.49949237999,97.70298567000282,53533.23605208001 2023-07-19,17:28:03.000,200,10976766,14765,0,1689787682,13109.52643762,97.68183828000474,53533.23605208001 2023-07-19,17:28:04.000,200,10976792,14605,0,1689787683,13109.45907451999,97.6747891499981,53533.166180880005 2023-07-19,17:28:05.000,200,10976766,14405,0,1689787684,13109.432129279994,97.66069088999939,53533.173168 2023-07-19,17:28:06.000,200,10976807,14685,0,1689787685,13109.41865665999,97.62544524000259,53533.117271040006 2023-07-19,17:28:07.000,200,10976792,14725,0,1689787686,13109.337820939989,97.59724871999788,53533.1032968 2023-07-19,17:28:08.000,200,10976756,14725,0,1689787687,13109.331084629994,97.61839611000323,53533.04041272001 2023-07-19,17:28:09.000,200,10976750,14765,0,1689787688,13109.331084629994,97.64659263000067,53533.18714224001 2023-07-19,17:28:10.000,200,10976753,14845,0,1689787689,13109.277194149989,97.56905220000044,53533.15919376001 2023-07-19,17:28:11.000,200,10976724,14565,0,1689787690,13109.250248909993,97.59019958999852,53533.096309680004 2023-07-19,17:28:12.000,200,10976788,14525,0,1689787691,13109.256985219989,97.55495394000172,53533.173168 2023-07-19,17:28:13.000,200,10976785,14805,0,1689787692,13109.263721529998,97.56905220000044,53533.11028392001 2023-07-19,17:28:14.000,200,10976765,14685,0,1689787693,13109.196358429988,97.51970828999765,53533.07534832 2023-07-19,17:28:15.000,200,10976817,14765,0,1689787694,13109.155940569988,97.51970828999765,53533.00547712 2023-07-19,17:28:16.000,200,10976759,14645,0,1689787695,13109.122259019998,97.4774135100015,53533.01945136001 2023-07-19,17:28:17.000,200,10976755,14685,0,1689787696,13109.128995329993,97.47036438000214,53533.01945136001 2023-07-19,17:28:18.000,200,10976759,14885,0,1689787697,13109.021214369997,97.4421678600047,53532.998490000005 2023-07-19,17:28:19.000,200,10976816,14605,0,1689787698,13109.075104850002,97.43511872999807,53533.01945136001 2023-07-19,17:28:20.000,200,10976773,14685,0,1689787699,13109.068368539993,97.39987308000127,53533.00547712 2023-07-19,17:28:21.000,200,10976803,14885,0,1689787700,13108.953851270002,97.43511872999807,53532.97752864 2023-07-19,17:28:22.000,200,10976786,14525,0,1689787701,13108.926906029992,97.39282395000191,53532.94259304001 2023-07-19,17:28:23.000,200,10976760,14525,0,1689787702,13108.866279239992,97.43511872999807,53532.90067032001 2023-07-19,17:28:24.000,200,10976784,14525,0,1689787703,13108.792179830001,97.41397133999999,53532.7888764 2023-07-19,17:28:25.000,200,10976800,14685,0,1689787704,13108.846070309992,97.42102046999935,53532.84477336 2023-07-19,17:28:26.000,200,10976817,14525,0,1689787705,13108.758498279996,97.40692221000063,53532.82381200001 2023-07-19,17:28:27.000,200,10976801,14565,0,1689787706,13108.745025659991,97.3787256900032,53532.7888764 2023-07-19,17:28:28.000,200,10976835,14685,0,1689787707,13108.805652449992,97.41397133999999,53532.879708960005 2023-07-19,17:28:29.000,200,10976760,14685,0,1689787708,13108.805652449992,97.39987308000127,53532.893683199996 2023-07-19,17:28:30.000,200,10976822,14525,0,1689787709,13108.738289349996,97.42806959999871,53532.76791504 2023-07-19,17:28:31.000,200,10976810,14925,0,1689787710,13108.792179830001,97.45626612000342,53532.760927920004 2023-07-19,17:28:32.000,200,10976792,14725,0,1689787711,13108.771970900001,97.43511872999807,53532.712018080005 2023-07-19,17:28:33.000,200,10976776,14845,0,1689787712,13108.677662559996,97.48446264000086,53532.69804384 2023-07-19,17:28:34.000,200,10976811,14805,0,1689787713,13108.771970900001,97.46331525000278,53532.76791504 2023-07-19,17:28:35.000,200,10976779,14765,0,1689787714,13108.812388760001,97.48446264000086,53532.73996656 2023-07-19,17:28:36.000,200,10976750,14845,0,1689787715,13108.765234589991,97.48446264000086,53532.67009536 2023-07-19,17:28:37.000,200,10976795,14685,0,1689787716,13108.771970900001,97.49151177000022,53532.67009536 2023-07-19,17:28:38.000,200,10976809,14605,0,1689787717,13108.778707209996,97.49151177000022,53532.68406960001 2023-07-19,17:28:39.000,200,10976755,14245,0,1689787718,13108.718080419996,97.52675742000429,53532.60721128001 2023-07-19,17:28:40.000,200,10976796,14725,0,1689787719,13108.785443519992,97.53380655000365,53532.70503096001 2023-07-19,17:28:41.000,200,10976798,14685,0,1689787720,13108.785443519992,97.56905220000044,53532.712018080005 2023-07-19,17:28:42.000,200,10976766,14725,0,1689787721,13108.711344110001,97.55495394000172,53532.63515976001 2023-07-19,17:28:43.000,200,10976830,14725,0,1689787722,13108.758498279996,97.59019958999852,53532.73996656 2023-07-19,17:28:44.000,200,10976765,14805,0,1689787723,13108.805652449992,97.55495394000172,53532.74695368 2023-07-19,17:28:45.000,200,10976801,14685,0,1689787724,13108.771970900001,97.58315045999916,53532.712018080005 2023-07-19,17:28:46.000,200,10976747,14525,0,1689787725,13108.731553040001,97.56200307000108,53532.7190052 2023-07-19,17:28:47.000,200,10976764,14925,0,1689787726,13108.617035769996,97.6747891499981,53532.69804384 2023-07-19,17:28:48.000,200,10976790,15125,0,1689787727,13108.617035769996,97.66069088999939,53532.63515976001 2023-07-19,17:28:49.000,200,10976813,14805,0,1689787728,13108.62377207999,97.71003480000218,53532.67009536 2023-07-19,17:28:50.000,200,10976788,14525,0,1689787729,13108.56314528999,97.71003480000218,53532.55131432 2023-07-19,17:28:51.000,200,10976768,14845,0,1689787730,13108.617035769996,97.7241330600009,53532.663108240005 2023-07-19,17:28:52.000,200,10976789,14885,0,1689787731,13108.60356314999,97.75232957999833,53532.5792628 2023-07-19,17:28:53.000,200,10976828,14605,0,1689787732,13108.576617909996,97.73823131999961,53532.5792628 2023-07-19,17:28:54.000,200,10976834,14845,0,1689787733,13108.5698816,97.75937870999769,53532.62118552 2023-07-19,17:28:55.000,200,10976827,14725,0,1689787734,13108.59009053,97.7875752300024,53532.65612112001 2023-07-19,17:28:56.000,200,10976787,14805,0,1689787735,13108.54293635999,97.84396827000455,53532.62118552 2023-07-19,17:28:57.000,200,10976812,14845,0,1689787736,13108.576617909996,97.84396827000455,53532.69105672 2023-07-19,17:28:58.000,200,10976829,14765,0,1689787737,13108.48904588,97.88626305000071,53532.663108240005 2023-07-19,17:28:59.000,200,10976810,14845,0,1689787738,13108.556408979995,97.90036130999943,53532.781889280006 2023-07-19,17:29:00.000,200,10976779,14685,0,1689787739,13108.515991119995,97.92150870000478,53532.614198400006 2023-07-19,17:29:01.000,200,10976806,14645,0,1689787740,13108.556408979995,97.94265609000286,53532.69105672 2023-07-19,17:29:02.000,200,10976777,14685,0,1689787741,13108.50925481,97.94265609000286,53532.69804384 2023-07-19,17:29:03.000,200,10976819,14925,0,1689787742,13108.52946374,97.96380348000093,53532.663108240005 2023-07-19,17:29:04.000,200,10976836,14565,0,1689787743,13108.54293635999,97.96380348000093,53532.7190052 2023-07-19,17:29:05.000,200,10976815,14845,0,1689787744,13108.556408979995,97.96380348000093,53532.649134 2023-07-19,17:29:06.000,200,10976838,14765,0,1689787745,13108.46210063999,97.98495086999901,53532.60721128001 2023-07-19,17:29:07.000,200,10976800,14845,0,1689787746,13108.515991119995,97.99199999999837,53532.70503096001 2023-07-19,17:29:08.000,200,10976808,14885,0,1689787747,13108.52272742999,98.00609826000436,53532.70503096001 2023-07-19,17:29:09.000,200,10976805,14845,0,1689787748,13108.52272742999,97.98495086999901,53532.67009536 2023-07-19,17:29:10.000,200,10976749,15045,0,1689787749,13108.48230956999,98.02019652000308,53532.67009536 2023-07-19,17:29:11.000,200,10976818,14765,0,1689787750,13108.455364329995,98.00609826000436,53532.62817264 2023-07-19,17:29:12.000,200,10976774,14645,0,1689787751,13108.44862802,98.04134391000116,53532.614198400006 2023-07-19,17:29:13.000,200,10976788,14885,0,1689787752,13108.394737539995,98.04134391000116,53532.51637872001 2023-07-19,17:29:14.000,200,10976759,14965,0,1689787753,13108.435155399995,98.12593347000075,53532.64214688 2023-07-19,17:29:15.000,200,10976831,14845,0,1689787754,13108.46210063999,98.07658955999796,53532.67009536 2023-07-19,17:29:16.000,200,10976812,14485,0,1689787755,13108.475573259995,98.11183521000203,53532.58624992001 2023-07-19,17:29:17.000,200,10976830,14565,0,1689787756,13108.394737539995,98.16117912000482,53532.55131432 2023-07-19,17:29:18.000,200,10976808,14565,0,1689787757,13108.394737539995,98.16117912000482,53532.64214688 2023-07-19,17:29:19.000,200,10976774,14765,0,1689787758,13108.34758337,98.19642477000161,53532.52336584 2023-07-19,17:29:20.000,200,10976773,14605,0,1689787759,13108.32063812999,98.23167041999841,53532.55131432 2023-07-19,17:29:21.000,200,10976739,14525,0,1689787760,13108.26674765,98.21052303000033,53532.425546160004 2023-07-19,17:29:22.000,200,10976771,14565,0,1689787761,13108.26674765,98.23167041999841,53532.5093916 2023-07-19,17:29:23.000,200,10976796,14765,0,1689787762,13108.32063812999,98.30921084999864,53532.52336584 2023-07-19,17:29:24.000,200,10976770,14845,0,1689787763,13108.226329789999,98.28806346000056,53532.495417360005 2023-07-19,17:29:25.000,200,10976798,14805,0,1689787764,13108.34758337,98.27396520000184,53532.593237040004 2023-07-19,17:29:26.000,200,10976804,14845,0,1689787765,13108.233066099994,98.30921084999864,53532.55131432 2023-07-19,17:29:27.000,200,10976814,14725,0,1689787766,13108.165702999999,98.30216171999928,53532.425546160004 2023-07-19,17:29:28.000,200,10976809,14845,0,1689787767,13108.192648239994,98.32330911000463,53532.48843024001 2023-07-19,17:29:29.000,200,10976793,14885,0,1689787768,13108.17917561999,98.33035824000399,53532.425546160004 2023-07-19,17:29:30.000,200,10976794,14685,0,1689787769,13108.192648239994,98.33740737000335,53532.45349464 2023-07-19,17:29:31.000,200,10976846,14765,0,1689787770,13108.23980240999,98.30216171999928,53532.50240448 2023-07-19,17:29:32.000,200,10976769,14525,0,1689787771,13108.293692889994,98.32330911000463,53532.52336584 2023-07-19,17:29:33.000,200,10976750,14725,0,1689787772,13108.30042919999,98.2810143300012,53532.43952040001 2023-07-19,17:29:34.000,200,10976818,15205,0,1689787773,13108.26001133999,98.316259979998,53532.48144312 2023-07-19,17:29:35.000,200,10976831,14645,0,1689787774,13108.30042919999,98.2810143300012,53532.4045848 2023-07-19,17:29:36.000,200,10976773,14685,0,1689787775,13108.145494069999,98.3444565000027,53532.41157192 2023-07-19,17:29:37.000,200,10976825,14445,0,1689787776,13108.206120859999,98.316259979998,53532.38362344 2023-07-19,17:29:38.000,200,10976804,14805,0,1689787777,13108.21959347999,98.316259979998,53532.5093916 2023-07-19,17:29:39.000,200,10976788,14725,0,1689787778,13108.253275029994,98.30216171999928,53532.48843024001 2023-07-19,17:29:40.000,200,10976822,14805,0,1689787779,13108.192648239994,98.30216171999928,53532.46746888001 2023-07-19,17:29:41.000,200,10976814,14685,0,1689787780,13108.132021449994,98.2810143300012,53532.446507520006 2023-07-19,17:29:42.000,200,10976857,15045,0,1689787781,13108.132021449994,98.30921084999864,53532.51637872001 2023-07-19,17:29:43.000,200,10976783,14725,0,1689787782,13108.057922039989,98.33035824000399,53532.41157192 2023-07-19,17:29:44.000,200,10976794,14805,0,1689787783,13108.098339899989,98.30921084999864,53532.446507520006 2023-07-19,17:29:45.000,200,10976794,14565,0,1689787784,13108.091603589994,98.2810143300012,53532.46746888001 2023-07-19,17:29:46.000,200,10976804,14845,0,1689787785,13108.017504179988,98.30216171999928,53532.39759768001 2023-07-19,17:29:47.000,200,10976782,14645,0,1689787786,13108.078130969989,98.29511258999992,53532.5093916 2023-07-19,17:29:48.000,200,10976755,14765,0,1689787787,13108.057922039989,98.33035824000399,53532.46746888001 2023-07-19,17:29:49.000,200,10976769,14525,0,1689787788,13108.017504179988,98.33740737000335,53532.46746888001 2023-07-19,17:29:50.000,200,10976854,15045,0,1689787789,13107.977086319988,98.3444565000027,53532.39759768001 2023-07-19,17:29:51.000,200,10976778,14965,0,1689787790,13108.057922039989,98.32330911000463,53532.46746888001 2023-07-19,17:29:52.000,200,10976823,14885,0,1689787791,13107.997295249988,98.30921084999864,53532.425546160004 2023-07-19,17:29:53.000,200,10976846,14965,0,1689787792,13108.044449419998,98.316259979998,53532.39759768001 2023-07-19,17:29:54.000,200,10976832,14805,0,1689787793,13108.004031559998,98.36560389000078,53532.34170072 2023-07-19,17:29:55.000,200,10976807,14925,0,1689787794,13108.064658349998,98.37265302000014,53532.390610559996 2023-07-19,17:29:56.000,200,10976818,14925,0,1689787795,13108.024240489998,98.40084954000486,53532.390610559996 2023-07-19,17:29:57.000,200,10976791,14765,0,1689787796,13108.010767869993,98.43609519000165,53532.34170072 2023-07-19,17:29:58.000,200,10976778,14965,0,1689787797,13108.051185729993,98.42199693000293,53532.38362344 2023-07-19,17:29:59.000,200,10976799,14765,0,1689787798,13108.030976799993,98.44314432000101,53532.39759768001 2023-07-19,17:30:00.000,200,10976820,14925,0,1689787799,13107.977086319988,98.47134083999845,53532.376636320005 2023-07-19,17:30:01.000,200,10976820,14685,0,1689787800,13107.990558939993,98.46429170999909,53532.35567496 2023-07-19,17:30:02.000,200,10976810,14925,0,1689787801,13107.997295249988,98.47134083999845,53532.35567496 2023-07-19,17:30:03.000,200,10976787,14605,0,1689787802,13108.004031559998,98.45019345000037,53532.34868784001 2023-07-19,17:30:04.000,200,10976768,14605,0,1689787803,13107.970350009993,98.4924882300038,53532.34170072 2023-07-19,17:30:05.000,200,10976798,14925,0,1689787804,13108.024240489998,98.44314432000101,53532.390610559996 2023-07-19,17:30:06.000,200,10976797,14885,0,1689787805,13107.970350009993,98.45724257999973,53532.36266208 2023-07-19,17:30:07.000,200,10976800,14605,0,1689787806,13108.010767869993,98.48543910000444,53532.41855904001 2023-07-19,17:30:08.000,200,10976794,14765,0,1689787807,13107.977086319988,98.5277338800006,53532.39759768001 2023-07-19,17:30:09.000,200,10976858,14605,0,1689787808,13108.010767869993,98.48543910000444,53532.43253328 2023-07-19,17:30:10.000,200,10976823,14885,0,1689787809,13108.004031559998,98.4924882300038,53532.45349464 2023-07-19,17:30:11.000,200,10976772,14685,0,1689787810,13107.970350009993,98.4924882300038,53532.327726480005 2023-07-19,17:30:12.000,200,10976793,14885,0,1689787811,13108.010767869993,98.51363562000188,53532.36266208 2023-07-19,17:30:13.000,200,10976762,14845,0,1689787812,13107.997295249988,98.48543910000444,53532.376636320005 2023-07-19,17:30:14.000,200,10976778,14605,0,1689787813,13107.929932149993,98.51363562000188,53532.29977800001 2023-07-19,17:30:15.000,200,10976794,14485,0,1689787814,13107.970350009993,98.5277338800006,53532.34170072 2023-07-19,17:30:16.000,200,10976801,14845,0,1689787815,13107.956877389988,98.52068475000124,53532.376636320005 2023-07-19,17:30:17.000,200,10976807,14765,0,1689787816,13107.950141079993,98.57707779000339,53532.3347136 2023-07-19,17:30:18.000,200,10976746,14925,0,1689787817,13107.929932149993,98.56297953000467,53532.376636320005 2023-07-19,17:30:19.000,200,10976796,14805,0,1689787818,13107.963613699998,98.55593039999803,53532.34868784001 2023-07-19,17:30:20.000,200,10976819,14885,0,1689787819,13107.963613699998,98.54183213999931,53532.34868784001 2023-07-19,17:30:21.000,200,10976771,15125,0,1689787820,13107.950141079993,98.57707779000339,53532.3347136 2023-07-19,17:30:22.000,200,10976761,14685,0,1689787821,13107.916459530003,98.5911760500021,53532.28580376 2023-07-19,17:30:23.000,200,10976770,14565,0,1689787822,13107.943404769998,98.61937256999954,53532.21593256 2023-07-19,17:30:24.000,200,10976786,14925,0,1689787823,13107.977086319988,98.61937256999954,53532.30676512 2023-07-19,17:30:25.000,200,10976839,14845,0,1689787824,13107.997295249988,98.60527431000082,53532.29279088 2023-07-19,17:30:26.000,200,10976828,14805,0,1689787825,13107.963613699998,98.61232344000018,53532.25086816001 2023-07-19,17:30:27.000,200,10976822,14845,0,1689787826,13107.983822629998,98.59822518000146,53532.22990680001 2023-07-19,17:30:28.000,200,10976770,14965,0,1689787827,13108.017504179988,98.61937256999954,53532.327726480005 2023-07-19,17:30:29.000,200,10976784,14765,0,1689787828,13108.030976799993,98.59822518000146,53532.327726480005 2023-07-19,17:30:30.000,200,10976772,15085,0,1689787829,13107.943404769998,98.60527431000082,53532.27182952001 2023-07-19,17:30:31.000,200,10976764,14845,0,1689787830,13107.997295249988,98.61232344000018,53532.29279088 2023-07-19,17:30:32.000,200,10976777,14725,0,1689787831,13107.963613699998,98.66871648000233,53532.27182952001 2023-07-19,17:30:33.000,200,10976756,14605,0,1689787832,13107.909723219993,98.66166735000297,53532.1949712 2023-07-19,17:30:34.000,200,10976784,14765,0,1689787833,13107.889514289993,98.70396212999913,53532.18099696001 2023-07-19,17:30:35.000,200,10976803,14965,0,1689787834,13107.983822629998,98.74625691000256,53532.222919679996 2023-07-19,17:30:36.000,200,10976817,14805,0,1689787835,13107.943404769998,98.73215865000384,53532.21593256 2023-07-19,17:30:37.000,200,10976762,14645,0,1689787836,13107.943404769998,98.7392077800032,53532.15304848001 2023-07-19,17:30:38.000,200,10976778,14965,0,1689787837,13107.950141079993,98.77445343,53532.13907424 2023-07-19,17:30:39.000,200,10976781,14685,0,1689787838,13107.970350009993,98.82379734000278,53532.16702272 2023-07-19,17:30:40.000,200,10976801,15045,0,1689787839,13107.956877389988,98.83084647000214,53532.18798408 2023-07-19,17:30:41.000,200,10976742,14925,0,1689787840,13107.929932149993,98.8378956000015,53532.10413864001 2023-07-19,17:30:42.000,200,10976812,14845,0,1689787841,13107.896250600003,98.83084647000214,53532.1251 2023-07-19,17:30:43.000,200,10976796,14925,0,1689787842,13107.956877389988,98.82379734000278,53532.20195832001 2023-07-19,17:30:44.000,200,10976781,15165,0,1689787843,13107.943404769998,98.8026499500047,53532.2648424 2023-07-19,17:30:45.000,200,10976790,14765,0,1689787844,13107.983822629998,98.80969908000407,53532.24388104 2023-07-19,17:30:46.000,200,10976769,14805,0,1689787845,13107.936668459988,98.83084647000214,53532.22990680001 2023-07-19,17:30:47.000,200,10976777,14645,0,1689787846,13107.889514289993,98.80969908000407,53532.11811288 2023-07-19,17:30:48.000,200,10976784,14845,0,1689787847,13107.835623810002,98.81674821000342,53532.10413864001 2023-07-19,17:30:49.000,200,10976804,14885,0,1689787848,13107.950141079993,98.74625691000256,53532.21593256 2023-07-19,17:30:50.000,200,10976800,15205,0,1689787849,13107.956877389988,98.78150255999935,53532.22990680001 2023-07-19,17:30:51.000,200,10976809,15005,0,1689787850,13107.909723219993,98.74625691000256,53532.17400984 2023-07-19,17:30:52.000,200,10976768,15045,0,1689787851,13107.909723219993,98.75330604000192,53532.18798408 2023-07-19,17:30:53.000,200,10976748,14845,0,1689787852,13107.956877389988,98.73215865000384,53532.24388104 2023-07-19,17:30:54.000,200,10976779,14765,0,1689787853,13107.902986909998,98.69691299999977,53532.25086816001 2023-07-19,17:30:55.000,200,10976750,15125,0,1689787854,13107.916459530003,98.69691299999977,53532.18099696001 2023-07-19,17:30:56.000,200,10976773,15005,0,1689787855,13107.869305359993,98.72510952000448,53532.1251 2023-07-19,17:30:57.000,200,10976790,14685,0,1689787856,13107.842360119997,98.66166735000297,53532.06221592001 2023-07-19,17:30:58.000,200,10976791,14925,0,1689787857,13107.889514289993,98.63347082999826,53532.13208712001 2023-07-19,17:30:59.000,200,10976805,14805,0,1689787858,13107.889514289993,98.61232344000018,53532.160035600005 2023-07-19,17:31:00.000,200,10976780,14925,0,1689787859,13107.876041670002,98.6264216999989,53532.15304848001 2023-07-19,17:31:01.000,200,10976798,14405,0,1689787860,13107.990558939993,98.57002866000403,53532.22990680001 2023-07-19,17:31:02.000,200,10976783,14725,0,1689787861,13107.889514289993,98.57002866000403,53532.16702272 2023-07-19,17:31:03.000,200,10976740,14765,0,1689787862,13107.916459530003,98.60527431000082,53532.15304848001 2023-07-19,17:31:04.000,200,10976720,14525,0,1689787863,13107.815414880002,98.5911760500021,53532.1251 2023-07-19,17:31:05.000,200,10976797,14685,0,1689787864,13107.835623810002,98.55593039999803,53532.20195832001 2023-07-19,17:31:06.000,200,10976808,15005,0,1689787865,13107.774997020002,98.56297953000467,53532.111125760006 2023-07-19,17:31:07.000,200,10976729,14885,0,1689787866,13107.795205950002,98.56297953000467,53532.1251 2023-07-19,17:31:08.000,200,10976839,14925,0,1689787867,13107.842360119997,98.54183213999931,53532.18798408 2023-07-19,17:31:09.000,200,10976779,15125,0,1689787868,13107.842360119997,98.57002866000403,53532.160035600005 2023-07-19,17:31:10.000,200,10976791,15165,0,1689787869,13107.761524399997,98.54183213999931,53532.13907424 2023-07-19,17:31:11.000,200,10976800,15045,0,1689787870,13107.727842849992,98.58412692000275,53532.06221592001 2023-07-19,17:31:12.000,200,10976825,15045,0,1689787871,13107.700897609997,98.57707779000339,53532.090164400004 2023-07-19,17:31:13.000,200,10976771,14845,0,1689787872,13107.788469639992,98.59822518000146,53532.1251 2023-07-19,17:31:14.000,200,10976837,14925,0,1689787873,13107.721106539997,98.60527431000082,53532.07619016 2023-07-19,17:31:15.000,200,10976831,14765,0,1689787874,13107.801942259997,98.5911760500021,53532.1949712 2023-07-19,17:31:16.000,200,10976834,15125,0,1689787875,13107.835623810002,98.61937256999954,53532.17400984 2023-07-19,17:31:17.000,200,10976819,14605,0,1689787876,13107.768260709992,98.61937256999954,53532.14606136 2023-07-19,17:31:18.000,200,10976823,14685,0,1689787877,13107.808678569992,98.61937256999954,53532.16702272 2023-07-19,17:31:19.000,200,10976796,14805,0,1689787878,13107.808678569992,98.6264216999989,53532.14606136 2023-07-19,17:31:20.000,200,10976774,15165,0,1689787879,13107.788469639992,98.67576561000169,53532.18798408 2023-07-19,17:31:21.000,200,10976858,14925,0,1689787880,13107.815414880002,98.71101125999849,53532.10413864001 2023-07-19,17:31:22.000,200,10976838,14885,0,1689787881,13107.774997020002,98.7392077800032,53532.18099696001 2023-07-19,17:31:23.000,200,10976795,15085,0,1689787882,13107.835623810002,98.73215865000384,53532.23689392 2023-07-19,17:31:24.000,200,10976787,15005,0,1689787883,13107.882777979998,98.75330604000192,53532.278816640006 2023-07-19,17:31:25.000,200,10976737,15085,0,1689787884,13107.902986909998,98.75330604000192,53532.20195832001 2023-07-19,17:31:26.000,200,10976853,14925,0,1689787885,13107.842360119997,98.80969908000407,53532.24388104 2023-07-19,17:31:27.000,200,10976780,15005,0,1689787886,13107.774997020002,98.80969908000407,53532.18798408 2023-07-19,17:31:28.000,200,10976842,15085,0,1689787887,13107.734579160002,98.82379734000278,53532.160035600005 2023-07-19,17:31:29.000,200,10976800,14845,0,1689787888,13107.795205950002,98.82379734000278,53532.14606136 2023-07-19,17:31:30.000,200,10976797,14645,0,1689787889,13107.748051779992,98.80969908000407,53532.21593256 2023-07-19,17:31:31.000,200,10976725,14645,0,1689787890,13107.707633919992,98.89428864000365,53532.111125760006 2023-07-19,17:31:32.000,200,10976793,14525,0,1689787891,13107.748051779992,98.85199386000022,53532.160035600005 2023-07-19,17:31:33.000,200,10976771,14885,0,1689787892,13107.815414880002,98.90133777000301,53532.17400984 2023-07-19,17:31:34.000,200,10976833,14725,0,1689787893,13107.768260709992,98.91543603000173,53532.1949712 2023-07-19,17:31:35.000,200,10976813,14845,0,1689787894,13107.781733329997,98.9365834199998,53532.1949712 2023-07-19,17:31:36.000,200,10976789,14685,0,1689787895,13107.768260709992,98.94363254999917,53532.16702272 2023-07-19,17:31:37.000,200,10976803,14805,0,1689787896,13107.822151189997,98.99297646000196,53532.13907424 2023-07-19,17:31:38.000,200,10976770,14765,0,1689787897,13107.896250600003,98.92953429000045,53532.16702272 2023-07-19,17:31:39.000,200,10976802,14765,0,1689787898,13107.882777979998,98.95068167999852,53532.18798408 2023-07-19,17:31:40.000,200,10976756,14885,0,1689787899,13107.902986909998,98.95773080999788,53532.20195832001 2023-07-19,17:31:41.000,200,10976813,15005,0,1689787900,13107.950141079993,98.97182907000388,53532.23689392 2023-07-19,17:31:42.000,200,10976790,15125,0,1689787901,13107.956877389988,98.95068167999852,53532.18099696001 2023-07-19,17:31:43.000,200,10976792,14925,0,1689787902,13108.017504179988,98.9365834199998,53532.18099696001 2023-07-19,17:31:44.000,200,10976807,14725,0,1689787903,13107.929932149993,99.02117297999939,53532.111125760006 2023-07-19,17:31:45.000,200,10976766,14645,0,1689787904,13108.030976799993,98.95773080999788,53532.24388104 2023-07-19,17:31:46.000,200,10976806,14525,0,1689787905,13108.017504179988,98.95068167999852,53532.13208712001 2023-07-19,17:31:47.000,200,10976792,14525,0,1689787906,13108.051185729993,98.97182907000388,53532.18798408 2023-07-19,17:31:48.000,200,10976746,14565,0,1689787907,13108.138757759989,98.9859273300026,53532.16702272 2023-07-19,17:31:49.000,200,10976751,14885,0,1689787908,13108.132021449994,98.94363254999917,53532.24388104 2023-07-19,17:31:50.000,200,10976786,14725,0,1689787909,13108.138757759989,98.95773080999788,53532.29279088 2023-07-19,17:31:51.000,200,10976819,14885,0,1689787910,13108.064658349998,98.97887820000324,53532.18099696001 2023-07-19,17:31:52.000,200,10976805,14685,0,1689787911,13108.145494069999,98.92248516000109,53532.2648424 2023-07-19,17:31:53.000,200,10976793,14805,0,1689787912,13108.21959347999,98.9365834199998,53532.25086816001 2023-07-19,17:31:54.000,200,10976773,14725,0,1689787913,13108.206120859999,98.89428864000365,53532.2648424 2023-07-19,17:31:55.000,200,10976812,15005,0,1689787914,13108.26674765,98.8731412499983,53532.29977800001 2023-07-19,17:31:56.000,200,10976767,14765,0,1689787915,13108.273483959994,98.84494473000086,53532.34868784001 2023-07-19,17:31:57.000,200,10976777,14845,0,1689787916,13108.226329789999,98.86609211999894,53532.29279088 2023-07-19,17:31:58.000,200,10976815,15085,0,1689787917,13108.30042919999,98.8731412499983,53532.31375224 2023-07-19,17:31:59.000,200,10976778,15045,0,1689787918,13108.233066099994,98.86609211999894,53532.22990680001 2023-07-19,17:32:00.000,200,10976815,14645,0,1689787919,13108.23980240999,98.90838690000237,53532.1949712 2023-07-19,17:32:01.000,200,10976806,14685,0,1689787920,13108.32063812999,98.8731412499983,53532.36964920001 2023-07-19,17:32:02.000,200,10976774,14805,0,1689787921,13108.394737539995,98.91543603000173,53532.3347136 2023-07-19,17:32:03.000,200,10976801,14765,0,1689787922,13108.38126491999,98.91543603000173,53532.3347136 2023-07-19,17:32:04.000,200,10976814,14685,0,1689787923,13108.42168277999,98.90838690000237,53532.35567496 2023-07-19,17:32:05.000,200,10976833,14845,0,1689787924,13108.42168277999,98.90838690000237,53532.29279088 2023-07-19,17:32:06.000,200,10976825,14965,0,1689787925,13108.536200049995,98.89428864000365,53532.39759768001 2023-07-19,17:32:07.000,200,10976833,15245,0,1689787926,13108.495782189995,98.90838690000237,53532.35567496 2023-07-19,17:32:08.000,200,10976833,14885,0,1689787927,13108.536200049995,98.91543603000173,53532.41157192 2023-07-19,17:32:09.000,200,10976832,14885,0,1689787928,13108.56314528999,98.88723951000429,53532.35567496 2023-07-19,17:32:10.000,200,10976794,14765,0,1689787929,13108.495782189995,98.86609211999894,53532.327726480005 2023-07-19,17:32:11.000,200,10976761,14925,0,1689787930,13108.62377207999,98.83084647000214,53532.390610559996 2023-07-19,17:32:12.000,200,10976758,14685,0,1689787931,13108.718080419996,98.8026499500047,53532.474456 2023-07-19,17:32:13.000,200,10976770,14685,0,1689787932,13108.758498279996,98.80969908000407,53532.46048176 2023-07-19,17:32:14.000,200,10976828,14885,0,1689787933,13108.758498279996,98.84494473000086,53532.48144312 2023-07-19,17:32:15.000,200,10976825,14765,0,1689787934,13108.771970900001,98.78150255999935,53532.45349464 2023-07-19,17:32:16.000,200,10976757,14845,0,1689787935,13108.852806620002,98.8026499500047,53532.446507520006 2023-07-19,17:32:17.000,200,10976828,14565,0,1689787936,13108.812388760001,98.83084647000214,53532.38362344 2023-07-19,17:32:18.000,200,10976788,14885,0,1689787937,13108.859542929997,98.80969908000407,53532.41157192 2023-07-19,17:32:19.000,200,10976789,14805,0,1689787938,13108.812388760001,98.84494473000086,53532.36266208 2023-07-19,17:32:20.000,200,10976773,14885,0,1689787939,13108.953851270002,98.76740430000063,53532.52336584 2023-07-19,17:32:21.000,200,10976770,15045,0,1689787940,13108.994269130002,98.76035517000128,53532.56528856001 2023-07-19,17:32:22.000,200,10976790,14765,0,1689787941,13108.980796509997,98.76740430000063,53532.53734008001 2023-07-19,17:32:23.000,200,10976807,14605,0,1689787942,13108.994269130002,98.8026499500047,53532.495417360005 2023-07-19,17:32:24.000,200,10976778,14885,0,1689787943,13108.987532819992,98.76740430000063,53532.46048176 2023-07-19,17:32:25.000,200,10976797,14685,0,1689787944,13109.014478060002,98.72510952000448,53532.52336584 2023-07-19,17:32:26.000,200,10976825,14765,0,1689787945,13108.967323889992,98.71806038999785,53532.544327200005 2023-07-19,17:32:27.000,200,10976795,15045,0,1689787946,13109.041423299997,98.70396212999913,53532.495417360005 2023-07-19,17:32:28.000,200,10976837,14765,0,1689787947,13109.048159609993,98.65461822000361,53532.48843024001 2023-07-19,17:32:29.000,200,10976817,14925,0,1689787948,13109.054895920002,98.61937256999954,53532.51637872001 2023-07-19,17:32:30.000,200,10976759,14685,0,1689787949,13109.021214369997,98.64756909000425,53532.495417360005 2023-07-19,17:32:31.000,200,10976770,15005,0,1689787950,13109.081841159998,98.63347082999826,53532.5093916 2023-07-19,17:32:32.000,200,10976796,14965,0,1689787951,13109.001005439997,98.61937256999954,53532.45349464 2023-07-19,17:32:33.000,200,10976798,14525,0,1689787952,13109.061632229997,98.65461822000361,53532.41855904001 2023-07-19,17:32:34.000,200,10976770,14845,0,1689787953,13109.122259019998,98.67576561000169,53532.544327200005 2023-07-19,17:32:35.000,200,10976804,14445,0,1689787954,13109.149204259993,98.67576561000169,53532.544327200005 2023-07-19,17:32:36.000,200,10976793,15085,0,1689787955,13109.115522710003,98.66166735000297,53532.53734008001 2023-07-19,17:32:37.000,200,10976750,14925,0,1689787956,13109.115522710003,98.69691299999977,53532.53734008001 2023-07-19,17:32:38.000,200,10976822,14685,0,1689787957,13109.135731640003,98.66166735000297,53532.593237040004 2023-07-19,17:32:39.000,200,10976772,14725,0,1689787958,13109.115522710003,98.67576561000169,53532.593237040004 2023-07-19,17:32:40.000,200,10976790,14965,0,1689787959,13109.169413189993,98.63347082999826,53532.60022416 2023-07-19,17:32:41.000,200,10976787,14845,0,1689787960,13109.142467949998,98.68986387000041,53532.63515976001 2023-07-19,17:32:42.000,200,10976784,14845,0,1689787961,13109.128995329993,98.66166735000297,53532.60721128001 2023-07-19,17:32:43.000,200,10976778,14885,0,1689787962,13109.135731640003,98.64756909000425,53532.663108240005 2023-07-19,17:32:44.000,200,10976803,14765,0,1689787963,13109.196358429988,98.59822518000146,53532.69804384 2023-07-19,17:32:45.000,200,10976759,14685,0,1689787964,13109.196358429988,98.61937256999954,53532.63515976001 2023-07-19,17:32:46.000,200,10976817,14685,0,1689787965,13109.182885809998,98.61937256999954,53532.68406960001 2023-07-19,17:32:47.000,200,10976838,14725,0,1689787966,13109.115522710003,98.66166735000297,53532.60022416 2023-07-19,17:32:48.000,200,10976811,14965,0,1689787967,13109.155940569988,98.61937256999954,53532.67009536 2023-07-19,17:32:49.000,200,10976804,14845,0,1689787968,13109.189622119993,98.61937256999954,53532.73297944001 2023-07-19,17:32:50.000,200,10976785,14725,0,1689787969,13109.155940569988,98.6264216999989,53532.663108240005 2023-07-19,17:32:51.000,200,10976787,14645,0,1689787970,13109.108786399993,98.66166735000297,53532.69804384 2023-07-19,17:32:52.000,200,10976837,15005,0,1689787971,13109.223303669998,98.67576561000169,53532.879708960005 2023-07-19,17:32:53.000,200,10976777,15005,0,1689787972,13109.209831049993,98.69691299999977,53532.86573472 2023-07-19,17:32:54.000,200,10976826,14645,0,1689787973,13109.216567359988,98.71806038999785,53532.85176048001 2023-07-19,17:32:55.000,200,10976789,15125,0,1689787974,13109.182885809998,98.71806038999785,53532.8587476 2023-07-19,17:32:56.000,200,10976767,15045,0,1689787975,13109.203094739998,98.71806038999785,53532.8587476 2023-07-19,17:32:57.000,200,10976804,14885,0,1689787976,13109.162676879998,98.76035517000128,53532.7888764 2023-07-19,17:32:58.000,200,10976752,14805,0,1689787977,13109.149204259993,98.76035517000128,53532.7888764 2023-07-19,17:32:59.000,200,10976803,14845,0,1689787978,13109.203094739998,98.7392077800032,53532.879708960005 2023-07-19,17:33:00.000,200,10976789,14885,0,1689787979,13109.209831049993,98.74625691000256,53532.86573472 2023-07-19,17:33:01.000,200,10976786,14845,0,1689787980,13109.230039979993,98.74625691000256,53532.8587476 2023-07-19,17:33:02.000,200,10976817,14845,0,1689787981,13109.169413189993,98.7392077800032,53532.86573472 2023-07-19,17:33:03.000,200,10976775,14525,0,1689787982,13109.122259019998,98.71101125999849,53532.87272184001 2023-07-19,17:33:04.000,200,10976833,14965,0,1689787983,13109.128995329993,98.70396212999913,53532.82381200001 2023-07-19,17:33:05.000,200,10976793,14845,0,1689787984,13109.182885809998,98.72510952000448,53532.94259304001 2023-07-19,17:33:06.000,200,10976811,14885,0,1689787985,13109.142467949998,98.73215865000384,53532.77490216001 2023-07-19,17:33:07.000,200,10976808,14965,0,1689787986,13109.203094739998,98.71101125999849,53532.781889280006 2023-07-19,17:33:08.000,200,10976743,14605,0,1689787987,13109.223303669998,98.68986387000041,53532.81682488 2023-07-19,17:33:09.000,200,10976792,14885,0,1689787988,13109.243512599998,98.64756909000425,53532.80983776 2023-07-19,17:33:10.000,200,10976804,14925,0,1689787989,13109.223303669998,98.68986387000041,53532.77490216001 2023-07-19,17:33:11.000,200,10976788,14805,0,1689787990,13109.243512599998,98.66166735000297,53532.80285064001 2023-07-19,17:33:12.000,200,10976791,14885,0,1689787991,13109.196358429988,98.6264216999989,53532.75394080001 2023-07-19,17:33:13.000,200,10976785,14725,0,1689787992,13109.209831049993,98.66166735000297,53532.760927920004 2023-07-19,17:33:14.000,200,10976768,14845,0,1689787993,13109.243512599998,98.66166735000297,53532.82381200001 2023-07-19,17:33:15.000,200,10976782,15045,0,1689787994,13109.250248909993,98.6405199600049,53532.8587476 2023-07-19,17:33:16.000,200,10976839,14965,0,1689787995,13109.263721529998,98.66166735000297,53532.85176048001 2023-07-19,17:33:17.000,200,10976815,14925,0,1689787996,13109.243512599998,98.64756909000425,53532.80285064001 2023-07-19,17:33:18.000,200,10976854,14885,0,1689787997,13109.304139389998,98.60527431000082,53532.830799120005 2023-07-19,17:33:19.000,200,10976771,14805,0,1689787998,13109.277194149989,98.6405199600049,53532.80285064001 2023-07-19,17:33:20.000,200,10976805,14685,0,1689787999,13109.250248909993,98.61232344000018,53532.8587476 2023-07-19,17:33:21.000,200,10976803,14525,0,1689788000,13109.209831049993,98.63347082999826,53532.82381200001 2023-07-19,17:33:22.000,200,10976784,14805,0,1689788001,13109.230039979993,98.66166735000297,53532.79586352 2023-07-19,17:33:23.000,200,10976776,15005,0,1689788002,13109.223303669998,98.6405199600049,53532.80285064001 2023-07-19,17:33:24.000,200,10976793,14845,0,1689788003,13109.310875699994,98.57002866000403,53532.81682488 2023-07-19,17:33:25.000,200,10976800,14965,0,1689788004,13109.270457839993,98.57707779000339,53532.83778624 2023-07-19,17:33:26.000,200,10976793,14765,0,1689788005,13109.256985219989,98.57707779000339,53532.81682488 2023-07-19,17:33:27.000,200,10976780,14965,0,1689788006,13109.290666769994,98.5277338800006,53532.85176048001 2023-07-19,17:33:28.000,200,10976786,15285,0,1689788007,13109.290666769994,98.53478300999996,53532.82381200001 2023-07-19,17:33:29.000,200,10976798,14685,0,1689788008,13109.351293559994,98.49953736000316,53532.90067032001 2023-07-19,17:33:30.000,200,10976839,14845,0,1689788009,13109.310875699994,98.50658649000252,53532.79586352 2023-07-19,17:33:31.000,200,10976807,15045,0,1689788010,13109.371502489994,98.48543910000444,53532.86573472 2023-07-19,17:33:32.000,200,10976788,15005,0,1689788011,13109.425392969999,98.43609519000165,53532.98451576 2023-07-19,17:33:33.000,200,10976767,14765,0,1689788012,13109.452338209994,98.45019345000037,53532.9635544 2023-07-19,17:33:34.000,200,10976815,14685,0,1689788013,13109.452338209994,98.39380040999822,53532.95656728 2023-07-19,17:33:35.000,200,10976804,14725,0,1689788014,13109.47928344999,98.3444565000027,53532.893683199996 2023-07-19,17:33:36.000,200,10976795,14885,0,1689788015,13109.52643762,98.316259979998,53532.949580160006 2023-07-19,17:33:37.000,200,10976754,15005,0,1689788016,13109.53991023999,98.28806346000056,53532.90765744 2023-07-19,17:33:38.000,200,10976788,14885,0,1689788017,13109.52643762,98.27396520000184,53532.97752864 2023-07-19,17:33:39.000,200,10976837,14685,0,1689788018,13109.60727334,98.29511258999992,53533.00547712 2023-07-19,17:33:40.000,200,10976805,14685,0,1689788019,13109.593800719995,98.25281781000376,53533.04041272001 2023-07-19,17:33:41.000,200,10976769,14645,0,1689788020,13109.62748227,98.21757215999969,53533.08233544 2023-07-19,17:33:42.000,200,10976763,15165,0,1689788021,13109.593800719995,98.22462128999905,53532.998490000005 2023-07-19,17:33:43.000,200,10976859,14645,0,1689788022,13109.64095488999,98.1823265100029,53533.06836120001 2023-07-19,17:33:44.000,200,10976832,14765,0,1689788023,13109.694845369995,98.16117912000482,53533.1032968 2023-07-19,17:33:45.000,200,10976832,14685,0,1689788024,13109.68137274999,98.14708085999882,53533.08932256001 2023-07-19,17:33:46.000,200,10976767,14765,0,1689788025,13109.66790013,98.14708085999882,53533.00547712 2023-07-19,17:33:47.000,200,10976788,14725,0,1689788026,13109.735263229995,98.09773695000331,53533.047399840005 2023-07-19,17:33:48.000,200,10976737,14645,0,1689788027,13109.78915371,98.02724565000244,53533.08233544 2023-07-19,17:33:49.000,200,10976785,14685,0,1689788028,13109.775681089995,97.97790173999965,53533.07534832 2023-07-19,17:33:50.000,200,10976856,14885,0,1689788029,13109.755472159995,97.94265609000286,53533.08932256001 2023-07-19,17:33:51.000,200,10976779,14805,0,1689788030,13109.694845369995,97.9356069600035,53533.02643848 2023-07-19,17:33:52.000,200,10976817,14805,0,1689788031,13109.755472159995,97.9356069600035,53533.05438696 2023-07-19,17:33:53.000,200,10976748,14805,0,1689788032,13109.80936264,97.87216479000199,53533.08233544 2023-07-19,17:33:54.000,200,10976783,14885,0,1689788033,13109.84304418999,97.87216479000199,53533.08932256001 2023-07-19,17:33:55.000,200,10976807,14685,0,1689788034,13109.883462049991,97.83691913999792,53533.15220664 2023-07-19,17:33:56.000,200,10976735,14885,0,1689788035,13109.863253119991,97.80167349000112,53533.19412936 2023-07-19,17:33:57.000,200,10976760,14845,0,1689788036,13109.883462049991,97.75937870999769,53533.15220664 2023-07-19,17:33:58.000,200,10976816,14965,0,1689788037,13109.876725739996,97.71003480000218,53533.13823240001 2023-07-19,17:33:59.000,200,10976788,14965,0,1689788038,13109.80262632999,97.71003480000218,53533.14521952 2023-07-19,17:34:00.000,200,10976797,14965,0,1689788039,13109.84304418999,97.68183828000474,53533.13124528 2023-07-19,17:34:01.000,200,10976826,14965,0,1689788040,13109.836307879996,97.65364176000003,53533.14521952 2023-07-19,17:34:02.000,200,10976801,14805,0,1689788041,13109.836307879996,97.66069088999939,53533.20111648 2023-07-19,17:34:03.000,200,10976808,14605,0,1689788042,13109.876725739996,97.61134698000387,53533.215090720005 2023-07-19,17:34:04.000,200,10976771,14805,0,1689788043,13109.930616220001,97.62544524000259,53533.215090720005 2023-07-19,17:34:05.000,200,10976792,14885,0,1689788044,13109.923879909991,97.59019958999852,53533.22207784 2023-07-19,17:34:06.000,200,10976828,14885,0,1689788045,13109.903670979991,97.61839611000323,53533.215090720005 2023-07-19,17:34:07.000,200,10976828,14845,0,1689788046,13109.856516809996,97.61134698000387,53533.117271040006 2023-07-19,17:34:08.000,200,10976820,14965,0,1689788047,13109.82283525999,97.60429785000451,53533.11028392001 2023-07-19,17:34:09.000,200,10976772,14925,0,1689788048,13109.863253119991,97.5761013299998,53533.19412936 2023-07-19,17:34:10.000,200,10976796,15125,0,1689788049,13109.84304418999,97.56200307000108,53533.22207784 2023-07-19,17:34:11.000,200,10976871,15005,0,1689788050,13109.84304418999,97.59019958999852,53533.23605208001 2023-07-19,17:34:12.000,200,10976830,15085,0,1689788051,13109.856516809996,97.59019958999852,53533.2430392 2023-07-19,17:34:13.000,200,10976862,14845,0,1689788052,13109.896934669996,97.58315045999916,53533.32688464001 2023-07-19,17:34:14.000,200,10976771,14765,0,1689788053,13109.8497805,97.62544524000259,53533.284961920006 2023-07-19,17:34:15.000,200,10976785,14725,0,1689788054,13109.883462049991,97.59019958999852,53533.2430392 2023-07-19,17:34:16.000,200,10976793,14685,0,1689788055,13109.775681089995,97.56200307000108,53533.18015512 2023-07-19,17:34:17.000,200,10976773,14765,0,1689788056,13109.80262632999,97.54790481000236,53533.166180880005 2023-07-19,17:34:18.000,200,10976801,14805,0,1689788057,13109.80262632999,97.540855680003,53533.22207784 2023-07-19,17:34:19.000,200,10976804,14725,0,1689788058,13109.82957157,97.47036438000214,53533.2430392 2023-07-19,17:34:20.000,200,10976824,14805,0,1689788059,13109.795890019996,97.50561002999893,53533.25701344001 2023-07-19,17:34:21.000,200,10976782,14765,0,1689788060,13109.78915371,97.4774135100015,53533.27098768 2023-07-19,17:34:22.000,200,10976781,14565,0,1689788061,13109.76894478,97.45626612000342,53533.25701344001 2023-07-19,17:34:23.000,200,10976797,14845,0,1689788062,13109.82283525999,97.41397133999999,53533.27797480001 2023-07-19,17:34:24.000,200,10976773,14725,0,1689788063,13109.74199953999,97.42102046999935,53533.27797480001 2023-07-19,17:34:25.000,200,10976851,15045,0,1689788064,13109.775681089995,97.39282395000191,53533.264000560004 2023-07-19,17:34:26.000,200,10976812,14965,0,1689788065,13109.70158167999,97.42806959999871,53533.22207784 2023-07-19,17:34:27.000,200,10976789,14605,0,1689788066,13109.84304418999,97.38577482000255,53533.27098768 2023-07-19,17:34:28.000,200,10976794,14845,0,1689788067,13109.755472159995,97.40692221000063,53533.30592328001 2023-07-19,17:34:29.000,200,10976791,14805,0,1689788068,13109.74873585,97.41397133999999,53533.284961920006 2023-07-19,17:34:30.000,200,10976725,14925,0,1689788069,13109.76220846999,97.39282395000191,53533.27797480001 2023-07-19,17:34:31.000,200,10976781,14765,0,1689788070,13109.775681089995,97.42102046999935,53533.264000560004 2023-07-19,17:34:32.000,200,10976804,14925,0,1689788071,13109.72852692,97.42806959999871,53533.29893616 2023-07-19,17:34:33.000,200,10976811,14885,0,1689788072,13109.70831799,97.43511872999807,53533.173168 2023-07-19,17:34:34.000,200,10976834,14925,0,1689788073,13109.66116381999,97.42806959999871,53533.166180880005 2023-07-19,17:34:35.000,200,10976847,14965,0,1689788074,13109.795890019996,97.39987308000127,53533.25002632 2023-07-19,17:34:36.000,200,10976814,14925,0,1689788075,13109.70158167999,97.41397133999999,53533.25701344001 2023-07-19,17:34:37.000,200,10976747,14965,0,1689788076,13109.735263229995,97.35757829999784,53533.22207784 2023-07-19,17:34:38.000,200,10976764,15205,0,1689788077,13109.694845369995,97.42102046999935,53533.23605208001 2023-07-19,17:34:39.000,200,10976744,14885,0,1689788078,13109.78241739999,97.35757829999784,53533.25002632 2023-07-19,17:34:40.000,200,10976785,14965,0,1689788079,13109.70831799,97.35757829999784,53533.215090720005 2023-07-19,17:34:41.000,200,10976791,14885,0,1689788080,13109.634218579995,97.3293817800004,53533.15220664 2023-07-19,17:34:42.000,200,10976810,14685,0,1689788081,13109.62748227,97.36462743000448,53533.19412936 2023-07-19,17:34:43.000,200,10976790,14525,0,1689788082,13109.755472159995,97.31528352000169,53533.215090720005 2023-07-19,17:34:44.000,200,10976774,14885,0,1689788083,13109.76220846999,97.31528352000169,53533.18015512 2023-07-19,17:34:45.000,200,10976807,14845,0,1689788084,13109.715054299995,97.25889047999954,53533.25002632 2023-07-19,17:34:46.000,200,10976778,14765,0,1689788085,13109.634218579995,97.25184135000018,53533.18714224001 2023-07-19,17:34:47.000,200,10976720,15205,0,1689788086,13109.62748227,97.27298873999825,53533.13124528 2023-07-19,17:34:48.000,200,10976805,14885,0,1689788087,13109.56685548,97.24479222000082,53533.096309680004 2023-07-19,17:34:49.000,200,10976788,15005,0,1689788088,13109.62074595999,97.23774309000146,53533.15919376001 2023-07-19,17:34:50.000,200,10976834,14685,0,1689788089,13109.553382859995,97.18839917999867,53533.20111648 2023-07-19,17:34:51.000,200,10976798,14805,0,1689788090,13109.60053702999,97.19544830999803,53533.215090720005 2023-07-19,17:34:52.000,200,10976795,14685,0,1689788091,13109.52643762,97.22364483000274,53533.18015512 2023-07-19,17:34:53.000,200,10976728,14725,0,1689788092,13109.58706441,97.18135004999931,53533.18015512 2023-07-19,17:34:54.000,200,10976777,15205,0,1689788093,13109.512964999994,97.22364483000274,53533.166180880005 2023-07-19,17:34:55.000,200,10976824,14885,0,1689788094,13109.56685548,97.18839917999867,53533.173168 2023-07-19,17:34:56.000,200,10976711,15045,0,1689788095,13109.50622869,97.2306939600021,53533.173168 2023-07-19,17:34:57.000,200,10976837,14725,0,1689788096,13109.49949237999,97.18839917999867,53533.13124528 2023-07-19,17:34:58.000,200,10976832,14685,0,1689788097,13109.58032809999,97.22364483000274,53533.13124528 2023-07-19,17:34:59.000,200,10976767,14845,0,1689788098,13109.593800719995,97.20249744000466,53533.14521952 2023-07-19,17:35:00.000,200,10976743,14845,0,1689788099,13109.593800719995,97.22364483000274,53533.117271040006 2023-07-19,17:35:01.000,200,10976779,14925,0,1689788100,13109.56685548,97.23774309000146,53533.096309680004 2023-07-19,17:35:02.000,200,10976813,14925,0,1689788101,13109.553382859995,97.22364483000274,53533.00547712 2023-07-19,17:35:03.000,200,10976751,14605,0,1689788102,13109.634218579995,97.2306939600021,53533.166180880005 2023-07-19,17:35:04.000,200,10976805,15005,0,1689788103,13109.66790013,97.23774309000146,53533.215090720005 2023-07-19,17:35:05.000,200,10976785,15045,0,1689788104,13109.66790013,97.25184135000018,53533.18015512 2023-07-19,17:35:06.000,200,10976707,14805,0,1689788105,13109.66116381999,97.2306939600021,53533.173168 2023-07-19,17:35:07.000,200,10976826,15125,0,1689788106,13109.68137274999,97.18839917999867,53533.1032968 2023-07-19,17:35:08.000,200,10976794,14885,0,1689788107,13109.76220846999,97.18135004999931,53533.20111648 2023-07-19,17:35:09.000,200,10976823,14725,0,1689788108,13109.78915371,97.15315353000187,53533.264000560004 2023-07-19,17:35:10.000,200,10976848,14725,0,1689788109,13109.78241739999,97.16725179000059,53533.13823240001 2023-07-19,17:35:11.000,200,10976823,14885,0,1689788110,13109.72852692,97.11085874999844,53533.08233544 2023-07-19,17:35:12.000,200,10976760,14845,0,1689788111,13109.74873585,97.15315353000187,53533.0334256 2023-07-19,17:35:13.000,200,10976788,15045,0,1689788112,13109.816098949996,97.06151484000293,53533.08233544 2023-07-19,17:35:14.000,200,10976760,15045,0,1689788113,13109.8497805,97.10380961999908,53533.13823240001 2023-07-19,17:35:15.000,200,10976777,14445,0,1689788114,13109.863253119991,97.082662230001,53533.18714224001 2023-07-19,17:35:16.000,200,10976854,14765,0,1689788115,13109.856516809996,97.10380961999908,53533.173168 2023-07-19,17:35:17.000,200,10976750,14925,0,1689788116,13109.896934669996,97.08971136000036,53533.173168 2023-07-19,17:35:18.000,200,10976765,14925,0,1689788117,13109.876725739996,97.082662230001,53533.22207784 2023-07-19,17:35:19.000,200,10976774,14685,0,1689788118,13109.923879909991,97.07561310000165,53533.20111648 2023-07-19,17:35:20.000,200,10976834,15085,0,1689788119,13109.964297769991,97.082662230001,53533.229064959996 2023-07-19,17:35:21.000,200,10976825,14885,0,1689788120,13109.950825150001,97.06856397000229,53533.18015512 2023-07-19,17:35:22.000,200,10976808,14765,0,1689788121,13109.923879909991,97.10380961999908,53533.166180880005 2023-07-19,17:35:23.000,200,10976766,14925,0,1689788122,13110.038397179997,97.04741658000421,53533.333871760005 2023-07-19,17:35:24.000,200,10976796,15245,0,1689788123,13109.997979319996,97.04741658000421,53533.30592328001 2023-07-19,17:35:25.000,200,10976779,14845,0,1689788124,13110.045133489992,97.00512180000078,53533.264000560004 2023-07-19,17:35:26.000,200,10976774,15005,0,1689788125,13110.038397179997,97.04741658000421,53533.29893616 2023-07-19,17:35:27.000,200,10976739,14885,0,1689788126,13110.004715629992,97.04036745000485,53533.2430392 2023-07-19,17:35:28.000,200,10976824,15085,0,1689788127,13110.018188249996,96.99102354000206,53533.264000560004 2023-07-19,17:35:29.000,200,10976800,15085,0,1689788128,13110.105760279992,96.99102354000206,53533.29893616 2023-07-19,17:35:30.000,200,10976782,14925,0,1689788129,13110.105760279992,96.99102354000206,53533.3129104 2023-07-19,17:35:31.000,200,10976822,14845,0,1689788130,13110.146178139992,96.94872875999863,53533.37579448001 2023-07-19,17:35:32.000,200,10976764,14685,0,1689788131,13110.146178139992,96.97692528000334,53533.38976872 2023-07-19,17:35:33.000,200,10976788,15045,0,1689788132,13110.179859689997,96.94167962999927,53533.37579448001 2023-07-19,17:35:34.000,200,10976817,14725,0,1689788133,13110.119232899997,96.92758137000055,53533.38976872 2023-07-19,17:35:35.000,200,10976787,14845,0,1689788134,13110.179859689997,96.93463049999991,53533.396755839996 2023-07-19,17:35:36.000,200,10976789,14925,0,1689788135,13110.159650759997,96.96987615000398,53533.347846 2023-07-19,17:35:37.000,200,10976845,14805,0,1689788136,13110.112496590002,96.91348311000183,53533.25701344001 2023-07-19,17:35:38.000,200,10976772,15005,0,1689788137,13110.159650759997,96.99807267000142,53533.333871760005 2023-07-19,17:35:39.000,200,10976873,14885,0,1689788138,13110.260695409997,96.97692528000334,53533.37579448001 2023-07-19,17:35:40.000,200,10976823,14925,0,1689788139,13110.253959100002,96.96282702000462,53533.44566568001 2023-07-19,17:35:41.000,200,10976812,15045,0,1689788140,13110.253959100002,96.99102354000206,53533.42470432001 2023-07-19,17:35:42.000,200,10976779,14885,0,1689788141,13110.179859689997,96.99807267000142,53533.30592328001 2023-07-19,17:35:43.000,200,10976752,15045,0,1689788142,13110.159650759997,97.04741658000421,53533.29893616 2023-07-19,17:35:44.000,200,10976729,14845,0,1689788143,13110.146178139992,97.0192200599995,53533.382781600005 2023-07-19,17:35:45.000,200,10976819,15245,0,1689788144,13110.193332310002,97.02626918999886,53533.40374296001 2023-07-19,17:35:46.000,200,10976742,15165,0,1689788145,13110.132705520002,97.04741658000421,53533.3129104 2023-07-19,17:35:47.000,200,10976851,14525,0,1689788146,13110.193332310002,97.00512180000078,53533.43867856 2023-07-19,17:35:48.000,200,10976791,14765,0,1689788147,13110.193332310002,97.04741658000421,53533.44566568001 2023-07-19,17:35:49.000,200,10976751,14885,0,1689788148,13110.159650759997,97.04036745000485,53533.36880736 2023-07-19,17:35:50.000,200,10976832,14805,0,1689788149,13110.173123380002,97.09676048999972,53533.45963992 2023-07-19,17:35:51.000,200,10976793,15125,0,1689788150,13110.186595999992,97.082662230001,53533.45963992 2023-07-19,17:35:52.000,200,10976759,15005,0,1689788151,13110.206804929992,97.082662230001,53533.431691440004 2023-07-19,17:35:53.000,200,10976811,15045,0,1689788152,13110.200068619997,97.06151484000293,53533.501562640005 2023-07-19,17:35:54.000,200,10976782,15045,0,1689788153,13110.200068619997,97.04741658000421,53533.52252400001 2023-07-19,17:35:55.000,200,10976815,14765,0,1689788154,13110.227013859992,97.07561310000165,53533.58540808 2023-07-19,17:35:56.000,200,10976748,14925,0,1689788155,13110.179859689997,97.06151484000293,53533.48060128 2023-07-19,17:35:57.000,200,10976746,14845,0,1689788156,13110.132705520002,97.04036745000485,53533.46662704 2023-07-19,17:35:58.000,200,10976772,14965,0,1689788157,13110.146178139992,97.06151484000293,53533.46662704 2023-07-19,17:35:59.000,200,10976760,14845,0,1689788158,13110.173123380002,97.06151484000293,53533.49457552001 2023-07-19,17:36:00.000,200,10976779,14925,0,1689788159,13110.078815039997,97.04741658000421,53533.48060128 2023-07-19,17:36:01.000,200,10976779,15085,0,1689788160,13110.085551349992,97.04741658000421,53533.46662704 2023-07-19,17:36:02.000,200,10976786,14845,0,1689788161,13110.031660870001,97.03331831999822,53533.347846 2023-07-19,17:36:03.000,200,10976742,14965,0,1689788162,13110.112496590002,97.0192200599995,53533.501562640005 2023-07-19,17:36:04.000,200,10976740,14805,0,1689788163,13110.105760279992,96.9839744100027,53533.4875884 2023-07-19,17:36:05.000,200,10976748,14885,0,1689788164,13110.072078730002,96.9839744100027,53533.49457552001 2023-07-19,17:36:06.000,200,10976837,14885,0,1689788165,13110.051869800001,96.99102354000206,53533.452652800006 2023-07-19,17:36:07.000,200,10976813,14885,0,1689788166,13110.045133489992,96.96987615000398,53533.43867856 2023-07-19,17:36:08.000,200,10976805,14925,0,1689788167,13109.991243010001,96.95577788999799,53533.452652800006 2023-07-19,17:36:09.000,200,10976802,14925,0,1689788168,13110.058606109997,96.96987615000398,53533.47361416001 2023-07-19,17:36:10.000,200,10976857,14925,0,1689788169,13109.984506699991,96.92758137000055,53533.53649824 2023-07-19,17:36:11.000,200,10976806,15085,0,1689788170,13109.957561459996,96.94872875999863,53533.44566568001 2023-07-19,17:36:12.000,200,10976850,14885,0,1689788171,13109.930616220001,96.89938485000312,53533.50854976 2023-07-19,17:36:13.000,200,10976749,15205,0,1689788172,13109.930616220001,96.86413919999904,53533.52252400001 2023-07-19,17:36:14.000,200,10976819,15045,0,1689788173,13109.775681089995,96.86413919999904,53533.43867856 2023-07-19,17:36:15.000,200,10976845,14805,0,1689788174,13109.8497805,96.84299181000097,53533.46662704 2023-07-19,17:36:16.000,200,10976795,14885,0,1689788175,13109.74873585,96.85004094000033,53533.382781600005 2023-07-19,17:36:17.000,200,10976829,14885,0,1689788176,13109.755472159995,96.80774616000417,53533.41073008 2023-07-19,17:36:18.000,200,10976845,14925,0,1689788177,13109.735263229995,96.79364789999818,53533.43867856 2023-07-19,17:36:19.000,200,10976793,15005,0,1689788178,13109.74199953999,96.75135312000202,53533.48060128 2023-07-19,17:36:20.000,200,10976791,14925,0,1689788179,13109.674636439995,96.82184442000289,53533.43867856 2023-07-19,17:36:21.000,200,10976766,15085,0,1689788180,13109.634218579995,96.78659876999882,53533.36182024 2023-07-19,17:36:22.000,200,10976836,14805,0,1689788181,13109.614009649995,96.79364789999818,53533.37579448001 2023-07-19,17:36:23.000,200,10976747,14965,0,1689788182,13109.53991023999,96.80774616000417,53533.29194904 2023-07-19,17:36:24.000,200,10976801,15045,0,1689788183,13109.53991023999,96.82184442000289,53533.333871760005 2023-07-19,17:36:25.000,200,10976776,14845,0,1689788184,13109.54664655,96.80069703000481,53533.27797480001 2023-07-19,17:36:26.000,200,10976783,15005,0,1689788185,13109.533173929995,96.77954963999946,53533.30592328001 2023-07-19,17:36:27.000,200,10976774,15205,0,1689788186,13109.53991023999,96.75840225000138,53533.2430392 2023-07-19,17:36:28.000,200,10976737,15325,0,1689788187,13109.53991023999,96.76545138000074,53533.20111648 2023-07-19,17:36:29.000,200,10976693,14925,0,1689788188,13109.56685548,96.72315660000459,53533.27098768 2023-07-19,17:36:30.000,200,10976821,15125,0,1689788189,13109.56685548,96.75135312000202,53533.27098768 2023-07-19,17:36:31.000,200,10976815,14805,0,1689788190,13109.56685548,96.70905833999859,53533.20810360001 2023-07-19,17:36:32.000,200,10976793,14725,0,1689788191,13109.512964999994,96.73020573000395,53533.229064959996 2023-07-19,17:36:33.000,200,10976779,14805,0,1689788192,13109.52643762,96.68086182000116,53533.27098768 2023-07-19,17:36:34.000,200,10976784,14925,0,1689788193,13109.472547139994,96.6738126900018,53533.18714224001 2023-07-19,17:36:35.000,200,10976783,14885,0,1689788194,13109.58032809999,96.68791095000051,53533.29893616 2023-07-19,17:36:36.000,200,10976824,15045,0,1689788195,13109.54664655,96.68791095000051,53533.27098768 2023-07-19,17:36:37.000,200,10976760,14965,0,1689788196,13109.60053702999,96.66676356000244,53533.25701344001 2023-07-19,17:36:38.000,200,10976789,14885,0,1689788197,13109.58032809999,96.63856703999772,53533.25002632 2023-07-19,17:36:39.000,200,10976764,14805,0,1689788198,13109.593800719995,96.65971443000308,53533.25002632 2023-07-19,17:36:40.000,200,10976826,15205,0,1689788199,13109.60053702999,96.65971443000308,53533.30592328001 2023-07-19,17:36:41.000,200,10976767,15005,0,1689788200,13109.54664655,96.65971443000308,53533.13124528 2023-07-19,17:36:42.000,200,10976784,14925,0,1689788201,13109.593800719995,96.65266530000372,53533.20810360001 2023-07-19,17:36:43.000,200,10976831,14845,0,1689788202,13109.68810906,96.60332139000093,53533.29893616 2023-07-19,17:36:44.000,200,10976803,14765,0,1689788203,13109.72852692,96.61037052000029,53533.3129104 2023-07-19,17:36:45.000,200,10976749,15045,0,1689788204,13109.74873585,96.53987921999942,53533.30592328001 2023-07-19,17:36:46.000,200,10976828,15125,0,1689788205,13109.74873585,96.61037052000029,53533.29893616 2023-07-19,17:36:47.000,200,10976782,15085,0,1689788206,13109.70831799,96.61741964999965,53533.25002632 2023-07-19,17:36:48.000,200,10976821,14805,0,1689788207,13109.735263229995,96.58217400000285,53533.229064959996 2023-07-19,17:36:49.000,200,10976823,14645,0,1689788208,13109.674636439995,96.624468779999,53533.166180880005 2023-07-19,17:36:50.000,200,10976723,15005,0,1689788209,13109.72852692,96.64561617000436,53533.18714224001 2023-07-19,17:36:51.000,200,10976760,14685,0,1689788210,13109.735263229995,96.59627226000157,53533.31989752 2023-07-19,17:36:52.000,200,10976769,14885,0,1689788211,13109.755472159995,96.60332139000093,53533.30592328001 2023-07-19,17:36:53.000,200,10976769,15005,0,1689788212,13109.715054299995,96.63151790999837,53533.25701344001 2023-07-19,17:36:54.000,200,10976788,15165,0,1689788213,13109.674636439995,96.64561617000436,53533.25701344001 2023-07-19,17:36:55.000,200,10976734,15125,0,1689788214,13109.72852692,96.624468779999,53533.25701344001 2023-07-19,17:36:56.000,200,10976801,14885,0,1689788215,13109.70158167999,96.624468779999,53533.27098768 2023-07-19,17:36:57.000,200,10976743,14765,0,1689788216,13109.78915371,96.69496007999987,53533.333871760005 2023-07-19,17:36:58.000,200,10976799,15085,0,1689788217,13109.735263229995,96.6738126900018,53533.36880736 2023-07-19,17:36:59.000,200,10976764,14645,0,1689788218,13109.816098949996,96.63151790999837,53533.382781600005 2023-07-19,17:37:00.000,200,10976750,14685,0,1689788219,13109.78915371,96.61741964999965,53533.43867856 2023-07-19,17:37:01.000,200,10976805,14965,0,1689788220,13109.78915371,96.64561617000436,53533.40374296001 2023-07-19,17:37:02.000,200,10976807,15045,0,1689788221,13109.795890019996,96.61741964999965,53533.40374296001 2023-07-19,17:37:03.000,200,10976833,14965,0,1689788222,13109.78241739999,96.624468779999,53533.40374296001 2023-07-19,17:37:04.000,200,10976794,14965,0,1689788223,13109.76220846999,96.61741964999965,53533.347846 2023-07-19,17:37:05.000,200,10976757,14885,0,1689788224,13109.816098949996,96.58922313000221,53533.284961920006 2023-07-19,17:37:06.000,200,10976777,14805,0,1689788225,13109.72852692,96.61037052000029,53533.34085888 2023-07-19,17:37:07.000,200,10976840,14845,0,1689788226,13109.775681089995,96.58922313000221,53533.32688464001 2023-07-19,17:37:08.000,200,10976798,15005,0,1689788227,13109.816098949996,96.58217400000285,53533.382781600005 2023-07-19,17:37:09.000,200,10976818,14885,0,1689788228,13109.82283525999,96.56102661000477,53533.36182024 2023-07-19,17:37:10.000,200,10976789,14885,0,1689788229,13109.78241739999,96.50463357000262,53533.31989752 2023-07-19,17:37:11.000,200,10976809,14965,0,1689788230,13109.735263229995,96.5257809600007,53533.18714224001 2023-07-19,17:37:12.000,200,10976784,14885,0,1689788231,13109.74873585,96.49758444000327,53533.215090720005 2023-07-19,17:37:13.000,200,10976789,15045,0,1689788232,13109.76220846999,96.5257809600007,53533.22207784 2023-07-19,17:37:14.000,200,10976791,15005,0,1689788233,13109.74873585,96.49758444000327,53533.27098768 2023-07-19,17:37:15.000,200,10976722,14885,0,1689788234,13109.8497805,96.4623387899992,53533.333871760005 2023-07-19,17:37:16.000,200,10976783,15005,0,1689788235,13109.795890019996,96.44824053000048,53533.34085888 2023-07-19,17:37:17.000,200,10976694,15045,0,1689788236,13109.856516809996,96.4270931400024,53533.27797480001 2023-07-19,17:37:18.000,200,10976778,14845,0,1689788237,13109.896934669996,96.44824053000048,53533.35483312001 2023-07-19,17:37:19.000,200,10976853,14925,0,1689788238,13109.836307879996,96.4270931400024,53533.3129104 2023-07-19,17:37:20.000,200,10976772,15005,0,1689788239,13109.836307879996,96.39889661999769,53533.3129104 2023-07-19,17:37:21.000,200,10976812,15125,0,1689788240,13109.856516809996,96.39889661999769,53533.31989752 2023-07-19,17:37:22.000,200,10976764,15005,0,1689788241,13109.76894478,96.38479835999897,53533.18015512 2023-07-19,17:37:23.000,200,10976782,15005,0,1689788242,13109.84304418999,96.37774922999961,53533.29194904 2023-07-19,17:37:24.000,200,10976703,15005,0,1689788243,13109.8497805,96.34955271000217,53533.29194904 2023-07-19,17:37:25.000,200,10976803,14805,0,1689788244,13109.836307879996,96.3284053200041,53533.3129104 2023-07-19,17:37:26.000,200,10976758,15045,0,1689788245,13109.82283525999,96.32135619000474,53533.29194904 2023-07-19,17:37:27.000,200,10976800,14645,0,1689788246,13109.715054299995,96.34955271000217,53533.166180880005 2023-07-19,17:37:28.000,200,10976756,14845,0,1689788247,13109.82283525999,96.30725792999874,53533.35483312001 2023-07-19,17:37:29.000,200,10976760,14845,0,1689788248,13109.74873585,96.2790614100013,53533.36182024 2023-07-19,17:37:30.000,200,10976773,14765,0,1689788249,13109.72179060999,96.23676662999787,53533.22207784 2023-07-19,17:37:31.000,200,10976794,14885,0,1689788250,13109.70831799,96.25791402000323,53533.264000560004 2023-07-19,17:37:32.000,200,10976813,14605,0,1689788251,13109.76220846999,96.25791402000323,53533.31989752 2023-07-19,17:37:33.000,200,10976736,14965,0,1689788252,13109.735263229995,96.27201228000195,53533.229064959996 2023-07-19,17:37:34.000,200,10976846,15045,0,1689788253,13109.74873585,96.25086489000387,53533.18015512 2023-07-19,17:37:35.000,200,10976723,14605,0,1689788254,13109.72852692,96.2790614100013,53533.22207784 2023-07-19,17:37:36.000,200,10976779,14845,0,1689788255,13109.715054299995,96.29315967000002,53533.166180880005 2023-07-19,17:37:37.000,200,10976797,14845,0,1689788256,13109.68137274999,96.25791402000323,53533.173168 2023-07-19,17:37:38.000,200,10976738,14925,0,1689788257,13109.72179060999,96.30725792999874,53533.2430392 2023-07-19,17:37:39.000,200,10976722,15205,0,1689788258,13109.715054299995,96.28611054000066,53533.31989752 2023-07-19,17:37:40.000,200,10976785,14845,0,1689788259,13109.775681089995,96.27201228000195,53533.31989752 2023-07-19,17:37:41.000,200,10976785,15285,0,1689788260,13109.735263229995,96.37070010000025,53533.284961920006 2023-07-19,17:37:42.000,200,10976771,15365,0,1689788261,13109.68137274999,96.29315967000002,53533.25701344001 2023-07-19,17:37:43.000,200,10976824,15045,0,1689788262,13109.76220846999,96.30020879999938,53533.22207784 2023-07-19,17:37:44.000,200,10976793,14525,0,1689788263,13109.74873585,96.30725792999874,53533.23605208001 2023-07-19,17:37:45.000,200,10976762,14805,0,1689788264,13109.755472159995,96.27201228000195,53533.2430392 2023-07-19,17:37:46.000,200,10976808,14965,0,1689788265,13109.72852692,96.28611054000066,53533.13823240001 2023-07-19,17:37:47.000,200,10976771,15045,0,1689788266,13109.755472159995,96.27201228000195,53533.12425816 2023-07-19,17:37:48.000,200,10976818,14925,0,1689788267,13109.76220846999,96.29315967000002,53533.32688464001 2023-07-19,17:37:49.000,200,10976740,14725,0,1689788268,13109.76894478,96.2790614100013,53533.27098768 2023-07-19,17:37:50.000,200,10976796,14885,0,1689788269,13109.74199953999,96.27201228000195,53533.20810360001 2023-07-19,17:37:51.000,200,10976784,14805,0,1689788270,13109.70158167999,96.30725792999874,53533.117271040006 2023-07-19,17:37:52.000,200,10976767,14805,0,1689788271,13109.694845369995,96.26496315000259,53533.18714224001 2023-07-19,17:37:53.000,200,10976775,14645,0,1689788272,13109.72852692,96.27201228000195,53533.215090720005 2023-07-19,17:37:54.000,200,10976732,15085,0,1689788273,13109.70831799,96.29315967000002,53533.264000560004 2023-07-19,17:37:55.000,200,10976779,14845,0,1689788274,13109.755472159995,96.29315967000002,53533.25002632 2023-07-19,17:37:56.000,200,10976831,14965,0,1689788275,13109.715054299995,96.29315967000002,53533.27098768 2023-07-19,17:37:57.000,200,10976830,15165,0,1689788276,13109.755472159995,96.30725792999874,53533.27098768 2023-07-19,17:37:58.000,200,10976793,14885,0,1689788277,13109.755472159995,96.2790614100013,53533.36880736 2023-07-19,17:37:59.000,200,10976750,14845,0,1689788278,13109.694845369995,96.26496315000259,53533.27098768 2023-07-19,17:38:00.000,200,10976789,15125,0,1689788279,13109.68137274999,96.23676662999787,53533.31989752 2023-07-19,17:38:01.000,200,10976765,14845,0,1689788280,13109.66790013,96.26496315000259,53533.27098768 2023-07-19,17:38:02.000,200,10976724,14925,0,1689788281,13109.64095488999,96.22971749999851,53533.2430392 2023-07-19,17:38:03.000,200,10976762,15165,0,1689788282,13109.66116381999,96.22266836999916,53533.27098768 2023-07-19,17:38:04.000,200,10976756,14845,0,1689788283,13109.694845369995,96.17332446000364,53533.32688464001 2023-07-19,17:38:05.000,200,10976798,14805,0,1689788284,13109.66790013,96.22971749999851,53533.333871760005 2023-07-19,17:38:06.000,200,10976789,15125,0,1689788285,13109.66116381999,96.2156192399998,53533.35483312001 2023-07-19,17:38:07.000,200,10976807,14925,0,1689788286,13109.62748227,96.24381576000451,53533.25701344001 2023-07-19,17:38:08.000,200,10976819,14685,0,1689788287,13109.62748227,96.19447185000172,53533.27098768 2023-07-19,17:38:09.000,200,10976790,14685,0,1689788288,13109.66790013,96.2156192399998,53533.31989752 2023-07-19,17:38:10.000,200,10976775,14965,0,1689788289,13109.68810906,96.22266836999916,53533.34085888 2023-07-19,17:38:11.000,200,10976763,14845,0,1689788290,13109.66116381999,96.20857011000044,53533.284961920006 2023-07-19,17:38:12.000,200,10976780,14965,0,1689788291,13109.70831799,96.23676662999787,53533.29893616 2023-07-19,17:38:13.000,200,10976840,14845,0,1689788292,13109.74199953999,96.20857011000044,53533.36880736 2023-07-19,17:38:14.000,200,10976766,15205,0,1689788293,13109.715054299995,96.23676662999787,53533.31989752 2023-07-19,17:38:15.000,200,10976751,14765,0,1689788294,13109.715054299995,96.26496315000259,53533.25701344001 2023-07-19,17:38:16.000,200,10976771,14885,0,1689788295,13109.72852692,96.28611054000066,53533.20810360001 2023-07-19,17:38:17.000,200,10976689,14965,0,1689788296,13109.775681089995,96.29315967000002,53533.23605208001 2023-07-19,17:38:18.000,200,10976761,14845,0,1689788297,13109.74199953999,96.32135619000474,53533.25701344001 2023-07-19,17:38:19.000,200,10976824,14845,0,1689788298,13109.78241739999,96.37774922999961,53533.3129104 2023-07-19,17:38:20.000,200,10976773,14845,0,1689788299,13109.76220846999,96.41299488000368,53533.264000560004 2023-07-19,17:38:21.000,200,10976797,14845,0,1689788300,13109.856516809996,96.47643704999791,53533.347846 2023-07-19,17:38:22.000,200,10976785,15005,0,1689788301,13109.82283525999,96.4623387899992,53533.35483312001 2023-07-19,17:38:23.000,200,10976786,14685,0,1689788302,13109.816098949996,96.54692834999878,53533.382781600005 2023-07-19,17:38:24.000,200,10976825,14965,0,1689788303,13109.816098949996,96.56102661000477,53533.27797480001 2023-07-19,17:38:25.000,200,10976749,14845,0,1689788304,13109.883462049991,96.65266530000372,53533.35483312001 2023-07-19,17:38:26.000,200,10976784,14845,0,1689788305,13109.923879909991,96.69496007999987,53533.3129104 2023-07-19,17:38:27.000,200,10976776,14925,0,1689788306,13109.984506699991,96.70905833999859,53533.36880736 2023-07-19,17:38:28.000,200,10976882,15045,0,1689788307,13110.018188249996,96.72315660000459,53533.396755839996 2023-07-19,17:38:29.000,200,10976805,14885,0,1689788308,13110.072078730002,96.7372548600033,53533.41073008 2023-07-19,17:38:30.000,200,10976889,15045,0,1689788309,13110.024924559992,96.75840225000138,53533.382781600005 2023-07-19,17:38:31.000,200,10976803,14885,0,1689788310,13110.024924559992,96.81479529000353,53533.3129104 2023-07-19,17:38:32.000,200,10976718,14965,0,1689788311,13110.011451940001,96.8711883299984,53533.396755839996 2023-07-19,17:38:33.000,200,10976773,14925,0,1689788312,13110.112496590002,96.86413919999904,53533.48060128 2023-07-19,17:38:34.000,200,10976756,14885,0,1689788313,13110.139441829997,96.89938485000312,53533.49457552001 2023-07-19,17:38:35.000,200,10976755,14965,0,1689788314,13110.146178139992,96.89938485000312,53533.5574596 2023-07-19,17:38:36.000,200,10976788,14725,0,1689788315,13110.125969209992,96.86413919999904,53533.4177172 2023-07-19,17:38:37.000,200,10976811,14765,0,1689788316,13110.119232899997,96.8852865900044,53533.452652800006 2023-07-19,17:38:38.000,200,10976746,14925,0,1689788317,13110.179859689997,96.8852865900044,53533.51553688 2023-07-19,17:38:39.000,200,10976780,15085,0,1689788318,13110.179859689997,96.86413919999904,53533.45963992 2023-07-19,17:38:40.000,200,10976760,14845,0,1689788319,13110.186595999992,96.82889355000225,53533.45963992 2023-07-19,17:38:41.000,200,10976815,14605,0,1689788320,13110.146178139992,96.8852865900044,53533.40374296001 2023-07-19,17:38:42.000,200,10976729,14925,0,1689788321,13110.132705520002,96.87823745999776,53533.45963992 2023-07-19,17:38:43.000,200,10976790,15005,0,1689788322,13110.287640649993,96.85004094000033,53533.6273308 2023-07-19,17:38:44.000,200,10976727,15005,0,1689788323,13110.328058509993,96.80069703000481,53533.61335656001 2023-07-19,17:38:45.000,200,10976749,15165,0,1689788324,13110.381948989998,96.80069703000481,53533.64130504001 2023-07-19,17:38:46.000,200,10976820,15045,0,1689788325,13110.381948989998,96.75840225000138,53533.60636944 2023-07-19,17:38:47.000,200,10976837,14965,0,1689788326,13110.361740059998,96.7372548600033,53533.57842096 2023-07-19,17:38:48.000,200,10976848,14925,0,1689788327,13110.462784709998,96.69496007999987,53533.564446719996 2023-07-19,17:38:49.000,200,10976768,15005,0,1689788328,13110.489729949993,96.6738126900018,53533.68322776 2023-07-19,17:38:50.000,200,10976800,14845,0,1689788329,13110.462784709998,96.63151790999837,53533.599382320004 2023-07-19,17:38:51.000,200,10976728,14925,0,1689788330,13110.429103159993,96.56807574000413,53533.59239520001 2023-07-19,17:38:52.000,200,10976807,14925,0,1689788331,13110.435839469988,96.53987921999942,53533.63431792 2023-07-19,17:38:53.000,200,10976803,14605,0,1689788332,13110.536884119989,96.4905353100039,53533.718163360005 2023-07-19,17:38:54.000,200,10976758,14925,0,1689788333,13110.536884119989,96.42004401000304,53533.65527928 2023-07-19,17:38:55.000,200,10976825,14685,0,1689788334,13110.536884119989,96.41299488000368,53533.64130504001 2023-07-19,17:38:56.000,200,10976779,14525,0,1689788335,13110.489729949993,96.39184748999833,53533.59239520001 2023-07-19,17:38:57.000,200,10976774,14845,0,1689788336,13110.469521019993,96.33545445000345,53533.58540808 2023-07-19,17:38:58.000,200,10976807,14845,0,1689788337,13110.456048399989,96.30725792999874,53533.620343680006 2023-07-19,17:38:59.000,200,10976797,14685,0,1689788338,13110.563829359999,96.23676662999787,53533.75309896 2023-07-19,17:39:00.000,200,10976819,14845,0,1689788339,13110.550356739994,96.22266836999916,53533.73912472001 2023-07-19,17:39:01.000,200,10976758,15085,0,1689788340,13110.536884119989,96.22266836999916,53533.697202 2023-07-19,17:39:02.000,200,10976819,15045,0,1689788341,13110.469521019993,96.15217706999829,53533.66226640001 2023-07-19,17:39:03.000,200,10976774,15125,0,1689788342,13110.503202569998,96.15922619999765,53533.65527928 2023-07-19,17:39:04.000,200,10976777,14885,0,1689788343,13110.516675189989,96.08873490000406,53533.65527928 2023-07-19,17:39:05.000,200,10976749,14845,0,1689788344,13110.442575779998,96.08873490000406,53533.60636944 2023-07-19,17:39:06.000,200,10976786,14685,0,1689788345,13110.456048399989,96.13102968000021,53533.64130504001 2023-07-19,17:39:07.000,200,10976772,14965,0,1689788346,13110.543620429999,96.08873490000406,53533.76008608001 2023-07-19,17:39:08.000,200,10976823,14805,0,1689788347,13110.530147809994,96.07463663999806,53533.76008608001 2023-07-19,17:39:09.000,200,10976770,15045,0,1689788348,13110.496466259989,96.0816857700047,53533.71117624001 2023-07-19,17:39:10.000,200,10976799,14885,0,1689788349,13110.456048399989,96.10988229000213,53533.65527928 2023-07-19,17:39:11.000,200,10976816,15005,0,1689788350,13110.462784709998,96.09578403000341,53533.65527928 2023-07-19,17:39:12.000,200,10976763,14725,0,1689788351,13110.469521019993,96.0816857700047,53533.60636944 2023-07-19,17:39:13.000,200,10976834,15005,0,1689788352,13110.462784709998,96.12398055000085,53533.6273308 2023-07-19,17:39:14.000,200,10976736,14965,0,1689788353,13110.442575779998,96.14512793999893,53533.58540808 2023-07-19,17:39:15.000,200,10976749,15085,0,1689788354,13110.489729949993,96.15217706999829,53533.718163360005 2023-07-19,17:39:16.000,200,10976836,14925,0,1689788355,13110.482993639998,96.18742272000236,53533.65527928 2023-07-19,17:39:17.000,200,10976794,14925,0,1689788356,13110.462784709998,96.2156192399998,53533.71117624001 2023-07-19,17:39:18.000,200,10976749,15045,0,1689788357,13110.489729949993,96.18742272000236,53533.6273308 2023-07-19,17:39:19.000,200,10976752,14845,0,1689788358,13110.456048399989,96.25086489000387,53533.60636944 2023-07-19,17:39:20.000,200,10976814,14845,0,1689788359,13110.469521019993,96.24381576000451,53533.63431792 2023-07-19,17:39:21.000,200,10976780,14965,0,1689788360,13110.408894229993,96.28611054000066,53533.452652800006 2023-07-19,17:39:22.000,200,10976774,14845,0,1689788361,13110.429103159993,96.3143070599981,53533.550472480005 2023-07-19,17:39:23.000,200,10976773,15045,0,1689788362,13110.509938879994,96.33545445000345,53533.64130504001 2023-07-19,17:39:24.000,200,10976847,14845,0,1689788363,13110.509938879994,96.33545445000345,53533.69021488001 2023-07-19,17:39:25.000,200,10976757,14685,0,1689788364,13110.516675189989,96.43414227000176,53533.697202 2023-07-19,17:39:26.000,200,10976773,14765,0,1689788365,13110.523411499998,96.44824053000048,53533.64829216 2023-07-19,17:39:27.000,200,10976818,15045,0,1689788366,13110.489729949993,96.53987921999942,53533.58540808 2023-07-19,17:39:28.000,200,10976829,14845,0,1689788367,13110.496466259989,96.48348618000455,53533.60636944 2023-07-19,17:39:29.000,200,10976842,14885,0,1689788368,13110.530147809994,96.56102661000477,53533.620343680006 2023-07-19,17:39:30.000,200,10976794,15005,0,1689788369,13110.503202569998,96.63151790999837,53533.57143384001 2023-07-19,17:39:31.000,200,10976767,14525,0,1689788370,13110.610983529994,96.63856703999772,53533.71117624001 2023-07-19,17:39:32.000,200,10976828,14685,0,1689788371,13110.577301979989,96.68791095000051,53533.71117624001 2023-07-19,17:39:33.000,200,10976743,15205,0,1689788372,13110.509938879994,96.75135312000202,53533.64829216 2023-07-19,17:39:34.000,200,10976834,14885,0,1689788373,13110.523411499998,96.75135312000202,53533.65527928 2023-07-19,17:39:35.000,200,10976782,14725,0,1689788374,13110.523411499998,96.81479529000353,53533.71117624001 2023-07-19,17:39:36.000,200,10976709,15045,0,1689788375,13110.550356739994,96.80069703000481,53533.67624064 2023-07-19,17:39:37.000,200,10976796,14725,0,1689788376,13110.442575779998,96.94167962999927,53533.51553688 2023-07-19,17:39:38.000,200,10976850,14925,0,1689788377,13110.496466259989,96.92758137000055,53533.64130504001 2023-07-19,17:39:39.000,200,10976768,15045,0,1689788378,13110.516675189989,96.99102354000206,53533.69021488001 2023-07-19,17:39:40.000,200,10976722,15045,0,1689788379,13110.557093049989,96.9839744100027,53533.73912472001 2023-07-19,17:39:41.000,200,10976809,14925,0,1689788380,13110.584038289999,97.05446571000357,53533.767073200004 2023-07-19,17:39:42.000,200,10976792,14845,0,1689788381,13110.563829359999,97.01217093000014,53533.77406032 2023-07-19,17:39:43.000,200,10976809,15005,0,1689788382,13110.523411499998,97.09676048999972,53533.732137599996 2023-07-19,17:39:44.000,200,10976760,14925,0,1689788383,13110.570565669994,97.12495701000444,53533.61335656001 2023-07-19,17:39:45.000,200,10976785,14645,0,1689788384,13110.597510909989,97.1179078799978,53533.669253520005 2023-07-19,17:39:46.000,200,10976814,14845,0,1689788385,13110.604247219999,97.18839917999867,53533.697202 2023-07-19,17:39:47.000,200,10976767,14685,0,1689788386,13110.610983529994,97.16020266000123,53533.67624064 2023-07-19,17:39:48.000,200,10976823,14765,0,1689788387,13110.644665079999,97.18135004999931,53533.767073200004 2023-07-19,17:39:49.000,200,10976774,14925,0,1689788388,13110.610983529994,97.16725179000059,53533.73912472001 2023-07-19,17:39:50.000,200,10976773,15205,0,1689788389,13110.631192459994,97.1320061400038,53533.8020088 2023-07-19,17:39:51.000,200,10976779,15125,0,1689788390,13110.523411499998,97.1320061400038,53533.72515048 2023-07-19,17:39:52.000,200,10976781,14885,0,1689788391,13110.584038289999,97.1179078799978,53533.788034560006 2023-07-19,17:39:53.000,200,10976798,14605,0,1689788392,13110.604247219999,97.04741658000421,53533.71117624001 2023-07-19,17:39:54.000,200,10976780,14885,0,1689788393,13110.570565669994,97.07561310000165,53533.72515048 2023-07-19,17:39:55.000,200,10976814,14845,0,1689788394,13110.570565669994,97.04036745000485,53533.8020088 2023-07-19,17:39:56.000,200,10976804,14725,0,1689788395,13110.543620429999,96.99807267000142,53533.79502168 2023-07-19,17:39:57.000,200,10976797,15005,0,1689788396,13110.530147809994,96.97692528000334,53533.70418912 2023-07-19,17:39:58.000,200,10976792,14965,0,1689788397,13110.570565669994,96.93463049999991,53533.71117624001 2023-07-19,17:39:59.000,200,10976804,14965,0,1689788398,13110.482993639998,96.89938485000312,53533.718163360005 2023-07-19,17:40:00.000,200,10976820,14885,0,1689788399,13110.536884119989,96.86413919999904,53533.71117624001 2023-07-19,17:40:01.000,200,10976719,15005,0,1689788400,13110.536884119989,96.80069703000481,53533.63431792 2023-07-19,17:40:02.000,200,10976698,14925,0,1689788401,13110.489729949993,96.78659876999882,53533.65527928 2023-07-19,17:40:03.000,200,10976814,14805,0,1689788402,13110.570565669994,96.70200920999923,53533.788034560006 2023-07-19,17:40:04.000,200,10976810,14805,0,1689788403,13110.570565669994,96.68791095000051,53533.82995728001 2023-07-19,17:40:05.000,200,10976804,14565,0,1689788404,13110.584038289999,96.61037052000029,53533.82297016 2023-07-19,17:40:06.000,200,10976833,14845,0,1689788405,13110.543620429999,96.59627226000157,53533.77406032 2023-07-19,17:40:07.000,200,10976792,15165,0,1689788406,13110.530147809994,96.5257809600007,53533.66226640001 2023-07-19,17:40:08.000,200,10976758,14885,0,1689788407,13110.496466259989,96.51168270000198,53533.68322776 2023-07-19,17:40:09.000,200,10976766,14845,0,1689788408,13110.577301979989,96.4270931400024,53533.732137599996 2023-07-19,17:40:10.000,200,10976785,14765,0,1689788409,13110.543620429999,96.39889661999769,53533.73912472001 2023-07-19,17:40:11.000,200,10976796,14645,0,1689788410,13110.570565669994,96.35660184000153,53533.77406032 2023-07-19,17:40:12.000,200,10976788,15165,0,1689788411,13110.550356739994,96.35660184000153,53533.767073200004 2023-07-19,17:40:13.000,200,10976795,15005,0,1689788412,13110.543620429999,96.26496315000259,53533.697202 2023-07-19,17:40:14.000,200,10976812,14845,0,1689788413,13110.557093049989,96.2790614100013,53533.77406032 2023-07-19,17:40:15.000,200,10976811,15005,0,1689788414,13110.584038289999,96.26496315000259,53533.79502168 2023-07-19,17:40:16.000,200,10976825,14885,0,1689788415,13110.530147809994,96.22266836999916,53533.71117624001 2023-07-19,17:40:17.000,200,10976770,15005,0,1689788416,13110.550356739994,96.180373590003,53533.71117624001 2023-07-19,17:40:18.000,200,10976823,14925,0,1689788417,13110.590774599994,96.17332446000364,53533.84393152 2023-07-19,17:40:19.000,200,10976795,14965,0,1689788418,13110.610983529994,96.13102968000021,53533.82297016 2023-07-19,17:40:20.000,200,10976787,14925,0,1689788419,13110.604247219999,96.14512793999893,53533.86489288 2023-07-19,17:40:21.000,200,10976786,14725,0,1689788420,13110.563829359999,96.15217706999829,53533.79502168 2023-07-19,17:40:22.000,200,10976756,14965,0,1689788421,13110.631192459994,96.15922619999765,53533.86489288 2023-07-19,17:40:23.000,200,10976825,14925,0,1689788422,13110.610983529994,96.16627533000428,53533.78104744001 2023-07-19,17:40:24.000,200,10976789,15165,0,1689788423,13110.543620429999,96.2156192399998,53533.767073200004 2023-07-19,17:40:25.000,200,10976776,15085,0,1689788424,13110.651401389994,96.15217706999829,53533.77406032 2023-07-19,17:40:26.000,200,10976816,14885,0,1689788425,13110.597510909989,96.17332446000364,53533.70418912 2023-07-19,17:40:27.000,200,10976757,15205,0,1689788426,13110.664874009999,96.14512793999893,53533.732137599996 2023-07-19,17:40:28.000,200,10976762,14885,0,1689788427,13110.67834662999,96.15922619999765,53533.77406032 2023-07-19,17:40:29.000,200,10976802,14805,0,1689788428,13110.7255008,96.20152098000108,53533.80899592001 2023-07-19,17:40:30.000,200,10976777,14965,0,1689788429,13110.752446039995,96.22971749999851,53533.80899592001 2023-07-19,17:40:31.000,200,10976823,15045,0,1689788430,13110.772654969995,96.20857011000044,53533.79502168 2023-07-19,17:40:32.000,200,10976737,14965,0,1689788431,13110.732237109994,96.25086489000387,53533.69021488001 2023-07-19,17:40:33.000,200,10976759,14925,0,1689788432,13110.813072829995,96.24381576000451,53533.75309896 2023-07-19,17:40:34.000,200,10976783,15125,0,1689788433,13110.79960020999,96.24381576000451,53533.74611184 2023-07-19,17:40:35.000,200,10976759,15085,0,1689788434,13110.88043592999,96.20857011000044,53533.732137599996 2023-07-19,17:40:36.000,200,10976844,14965,0,1689788435,13110.873699619995,96.20152098000108,53533.73912472001 2023-07-19,17:40:37.000,200,10976806,14725,0,1689788436,13110.853490689995,96.180373590003,53533.718163360005 2023-07-19,17:40:38.000,200,10976791,15045,0,1689788437,13110.88043592999,96.2156192399998,53533.79502168 2023-07-19,17:40:39.000,200,10976807,15085,0,1689788438,13110.88043592999,96.18742272000236,53533.8020088 2023-07-19,17:40:40.000,200,10976789,14765,0,1689788439,13110.88717224,96.18742272000236,53533.79502168 2023-07-19,17:40:41.000,200,10976825,14725,0,1689788440,13110.86022699999,96.15922619999765,53533.79502168 2023-07-19,17:40:42.000,200,10976747,14925,0,1689788441,13110.86696331,96.14512793999893,53533.732137599996 2023-07-19,17:40:43.000,200,10976745,14925,0,1689788442,13110.90064485999,96.13102968000021,53533.72515048 2023-07-19,17:40:44.000,200,10976798,14965,0,1689788443,13111.00168950999,96.15922619999765,53533.82297016 2023-07-19,17:40:45.000,200,10976760,15205,0,1689788444,13111.02863475,96.15217706999829,53533.84393152 2023-07-19,17:40:46.000,200,10976805,15285,0,1689788445,13110.96800796,96.22266836999916,53533.71117624001 2023-07-19,17:40:47.000,200,10976777,14925,0,1689788446,13111.00168950999,96.19447185000172,53533.68322776 2023-07-19,17:40:48.000,200,10976745,15005,0,1689788447,13111.06905261,96.24381576000451,53533.767073200004 2023-07-19,17:40:49.000,200,10976760,14845,0,1689788448,13111.095997849996,96.25791402000323,53533.718163360005 2023-07-19,17:40:50.000,200,10976772,15045,0,1689788449,13111.170097260001,96.29315967000002,53533.86489288 2023-07-19,17:40:51.000,200,10976814,15085,0,1689788450,13111.136415709996,96.34955271000217,53533.836944400005 2023-07-19,17:40:52.000,200,10976770,15125,0,1689788451,13111.1296794,96.38479835999897,53533.86489288 2023-07-19,17:40:53.000,200,10976787,14965,0,1689788452,13111.203778809991,96.39889661999769,53533.90681560001 2023-07-19,17:40:54.000,200,10976772,15525,0,1689788453,13111.250932980001,96.4905353100039,53533.934764080004 2023-07-19,17:40:55.000,200,10976794,15005,0,1689788454,13111.190306190001,96.56807574000413,53533.70418912 2023-07-19,17:40:56.000,200,10976836,14845,0,1689788455,13111.264405599992,96.61037052000029,53533.885854240005 2023-07-19,17:40:57.000,200,10976785,14965,0,1689788456,13111.291350840002,96.6738126900018,53533.87886712001 2023-07-19,17:40:58.000,200,10976819,14925,0,1689788457,13111.325032389992,96.70200920999923,53533.983673920004 2023-07-19,17:40:59.000,200,10976849,14965,0,1689788458,13111.426077039992,96.73020573000395,53533.99066104 2023-07-19,17:41:00.000,200,10976797,14805,0,1689788459,13111.399131799997,96.7372548600033,53533.87886712001 2023-07-19,17:41:01.000,200,10976795,14765,0,1689788460,13111.412604420002,96.7372548600033,53533.92777696001 2023-07-19,17:41:02.000,200,10976804,14965,0,1689788461,13111.331768700002,96.79364789999818,53533.955725440006 2023-07-19,17:41:03.000,200,10976788,14845,0,1689788462,13111.345241319992,96.82184442000289,53533.955725440006 2023-07-19,17:41:04.000,200,10976777,14885,0,1689788463,13111.304823459992,96.85709006999969,53533.96271256 2023-07-19,17:41:05.000,200,10976857,14845,0,1689788464,13111.298087149997,96.8711883299984,53533.934764080004 2023-07-19,17:41:06.000,200,10976812,14685,0,1689788465,13111.223987739992,96.8852865900044,53533.94873832001 2023-07-19,17:41:07.000,200,10976773,15045,0,1689788466,13111.250932980001,96.9205322400012,53533.91380272 2023-07-19,17:41:08.000,200,10976793,15045,0,1689788467,13111.217251429996,96.95577788999799,53533.96969968 2023-07-19,17:41:09.000,200,10976779,15125,0,1689788468,13111.210515120001,96.94872875999863,53534.0116224 2023-07-19,17:41:10.000,200,10976799,14685,0,1689788469,13111.170097260001,97.01217093000014,53534.02559664001 2023-07-19,17:41:11.000,200,10976757,15045,0,1689788470,13111.095997849996,97.082662230001,53533.92078984 2023-07-19,17:41:12.000,200,10976831,15045,0,1689788471,13111.06905261,97.11085874999844,53533.94873832001 2023-07-19,17:41:13.000,200,10976766,14725,0,1689788472,13111.035371059996,97.1320061400038,53533.899828479996 2023-07-19,17:41:14.000,200,10976777,14885,0,1689788473,13110.9275901,97.18135004999931,53533.90681560001 2023-07-19,17:41:15.000,200,10976811,14685,0,1689788474,13111.00168950999,97.21659570000338,53533.99066104 2023-07-19,17:41:16.000,200,10976782,14845,0,1689788475,13110.94779903,97.25889047999954,53533.899828479996 2023-07-19,17:41:17.000,200,10976771,14805,0,1689788476,13110.92085378999,97.30823439000233,53533.82995728001 2023-07-19,17:41:18.000,200,10976740,15205,0,1689788477,13110.92085378999,97.35052916999848,53533.85091864 2023-07-19,17:41:19.000,200,10976826,14885,0,1689788478,13110.893908549995,97.37167656000383,53533.78104744001 2023-07-19,17:41:20.000,200,10976758,14845,0,1689788479,13110.893908549995,97.42806959999871,53533.718163360005 2023-07-19,17:41:21.000,200,10976777,15045,0,1689788480,13110.893908549995,97.46331525000278,53533.74611184 2023-07-19,17:41:22.000,200,10976802,15125,0,1689788481,13110.934326409995,97.49856089999957,53533.84393152 2023-07-19,17:41:23.000,200,10976770,14965,0,1689788482,13110.994953199996,97.5126591599983,53533.788034560006 2023-07-19,17:41:24.000,200,10976802,15085,0,1689788483,13110.934326409995,97.48446264000086,53533.77406032 2023-07-19,17:41:25.000,200,10976791,14725,0,1689788484,13110.954535339995,97.48446264000086,53533.836944400005 2023-07-19,17:41:26.000,200,10976825,14885,0,1689788485,13110.934326409995,97.49151177000022,53533.81598304 2023-07-19,17:41:27.000,200,10976741,15325,0,1689788486,13110.974744269995,97.48446264000086,53533.78104744001 2023-07-19,17:41:28.000,200,10976797,14885,0,1689788487,13110.954535339995,97.49856089999957,53533.788034560006 2023-07-19,17:41:29.000,200,10976770,15085,0,1689788488,13110.96800796,97.41397133999999,53533.79502168 2023-07-19,17:41:30.000,200,10976795,14805,0,1689788489,13110.974744269995,97.42806959999871,53533.78104744001 2023-07-19,17:41:31.000,200,10976787,14685,0,1689788490,13110.934326409995,97.43511872999807,53533.76008608001 2023-07-19,17:41:32.000,200,10976776,14725,0,1689788491,13110.98148057999,97.42806959999871,53533.836944400005 2023-07-19,17:41:33.000,200,10976859,14645,0,1689788492,13110.974744269995,97.44921699000406,53533.836944400005 2023-07-19,17:41:34.000,200,10976777,15085,0,1689788493,13110.853490689995,97.45626612000342,53533.767073200004 2023-07-19,17:41:35.000,200,10976728,14965,0,1689788494,13110.92085378999,97.46331525000278,53533.82995728001 2023-07-19,17:41:36.000,200,10976764,14925,0,1689788495,13110.92085378999,97.46331525000278,53533.836944400005 2023-07-19,17:41:37.000,200,10976770,14965,0,1689788496,13110.934326409995,97.41397133999999,53533.86489288 2023-07-19,17:41:38.000,200,10976757,14685,0,1689788497,13110.90064485999,97.35757829999784,53533.85790576001 2023-07-19,17:41:39.000,200,10976756,14925,0,1689788498,13110.833281759995,97.42102046999935,53533.75309896 2023-07-19,17:41:40.000,200,10976780,14885,0,1689788499,13110.84675438,97.34348003999912,53533.86489288 2023-07-19,17:41:41.000,200,10976781,14765,0,1689788500,13110.84675438,97.31528352000169,53533.91380272 2023-07-19,17:41:42.000,200,10976797,15205,0,1689788501,13110.81980913999,97.32233265000104,53533.86489288 2023-07-19,17:41:43.000,200,10976801,14845,0,1689788502,13110.813072829995,97.30823439000233,53533.80899592001 2023-07-19,17:41:44.000,200,10976811,15045,0,1689788503,13110.7255008,97.2659396099989,53533.82995728001 2023-07-19,17:41:45.000,200,10976812,15205,0,1689788504,13110.73897341999,97.19544830999803,53533.78104744001 2023-07-19,17:41:46.000,200,10976853,14805,0,1689788505,13110.732237109994,97.2659396099989,53533.767073200004 2023-07-19,17:41:47.000,200,10976786,14965,0,1689788506,13110.69855555999,97.22364483000274,53533.77406032 2023-07-19,17:41:48.000,200,10976817,15165,0,1689788507,13110.671610319994,97.2306939600021,53533.81598304 2023-07-19,17:41:49.000,200,10976756,14925,0,1689788508,13110.651401389994,97.19544830999803,53533.73912472001 2023-07-19,17:41:50.000,200,10976807,15045,0,1689788509,13110.664874009999,97.17430091999995,53533.68322776 2023-07-19,17:41:51.000,200,10976802,14685,0,1689788510,13110.69855555999,97.20954657000402,53533.72515048 2023-07-19,17:41:52.000,200,10976775,14885,0,1689788511,13110.65813769999,97.16020266000123,53533.72515048 2023-07-19,17:41:53.000,200,10976787,14685,0,1689788512,13110.644665079999,97.15315353000187,53533.70418912 2023-07-19,17:41:54.000,200,10976804,15165,0,1689788513,13110.624456149999,97.1179078799978,53533.69021488001 2023-07-19,17:41:55.000,200,10976780,14925,0,1689788514,13110.671610319994,97.05446571000357,53533.697202 2023-07-19,17:41:56.000,200,10976789,15125,0,1689788515,13110.68508294,97.04036745000485,53533.697202 2023-07-19,17:41:57.000,200,10976809,15165,0,1689788516,13110.67834662999,97.04036745000485,53533.70418912 2023-07-19,17:41:58.000,200,10976800,14845,0,1689788517,13110.604247219999,97.00512180000078,53533.669253520005 2023-07-19,17:41:59.000,200,10976770,14885,0,1689788518,13110.67834662999,97.01217093000014,53533.61335656001 2023-07-19,17:42:00.000,200,10976765,14925,0,1689788519,13110.597510909989,96.9839744100027,53533.52252400001 2023-07-19,17:42:01.000,200,10976771,14685,0,1689788520,13110.651401389994,96.94167962999927,53533.564446719996 2023-07-19,17:42:02.000,200,10976710,14605,0,1689788521,13110.63792876999,96.97692528000334,53533.550472480005 2023-07-19,17:42:03.000,200,10976802,14725,0,1689788522,13110.63792876999,96.92758137000055,53533.550472480005 2023-07-19,17:42:04.000,200,10976777,14645,0,1689788523,13110.70529187,96.87823745999776,53533.58540808 2023-07-19,17:42:05.000,200,10976864,14805,0,1689788524,13110.732237109994,96.9205322400012,53533.67624064 2023-07-19,17:42:06.000,200,10976781,14845,0,1689788525,13110.68508294,96.83594268000161,53533.620343680006 2023-07-19,17:42:07.000,200,10976793,14965,0,1689788526,13110.69855555999,96.83594268000161,53533.53649824 2023-07-19,17:42:08.000,200,10976837,14885,0,1689788527,13110.73897341999,96.82184442000289,53533.57842096 2023-07-19,17:42:09.000,200,10976776,15085,0,1689788528,13110.75918234999,96.85709006999969,53533.57842096 2023-07-19,17:42:10.000,200,10976807,15045,0,1689788529,13110.78612759,96.78659876999882,53533.58540808 2023-07-19,17:42:11.000,200,10976752,14885,0,1689788530,13110.76591866,96.79364789999818,53533.550472480005 2023-07-19,17:42:12.000,200,10976824,15285,0,1689788531,13110.81980913999,96.7725005100001,53533.59239520001 2023-07-19,17:42:13.000,200,10976741,15045,0,1689788532,13110.84675438,96.76545138000074,53533.59239520001 2023-07-19,17:42:14.000,200,10976836,14805,0,1689788533,13110.853490689995,96.74430399000266,53533.53649824 2023-07-19,17:42:15.000,200,10976791,15045,0,1689788534,13110.84675438,96.76545138000074,53533.6273308 2023-07-19,17:42:16.000,200,10976823,14925,0,1689788535,13110.873699619995,96.76545138000074,53533.60636944 2023-07-19,17:42:17.000,200,10976799,14845,0,1689788536,13110.94106271999,96.79364789999818,53533.599382320004 2023-07-19,17:42:18.000,200,10976751,14725,0,1689788537,13110.90064485999,96.83594268000161,53533.550472480005 2023-07-19,17:42:19.000,200,10976822,14765,0,1689788538,13111.00842582,96.80774616000417,53533.550472480005 2023-07-19,17:42:20.000,200,10976799,14965,0,1689788539,13111.035371059996,96.84299181000097,53533.60636944 2023-07-19,17:42:21.000,200,10976784,14725,0,1689788540,13111.055579989996,96.81479529000353,53533.60636944 2023-07-19,17:42:22.000,200,10976814,15045,0,1689788541,13110.994953199996,96.82889355000225,53533.6273308 2023-07-19,17:42:23.000,200,10976845,14845,0,1689788542,13111.00842582,96.84299181000097,53533.61335656001 2023-07-19,17:42:24.000,200,10976801,15125,0,1689788543,13111.04210736999,96.8852865900044,53533.50854976 2023-07-19,17:42:25.000,200,10976806,14885,0,1689788544,13111.04210736999,96.89233572000376,53533.4875884 2023-07-19,17:42:26.000,200,10976767,14805,0,1689788545,13110.98148057999,96.94167962999927,53533.40374296001 2023-07-19,17:42:27.000,200,10976790,14925,0,1689788546,13111.00842582,96.96987615000398,53533.46662704 2023-07-19,17:42:28.000,200,10976763,14965,0,1689788547,13111.082525229991,96.96987615000398,53533.550472480005 2023-07-19,17:42:29.000,200,10976794,14645,0,1689788548,13111.116206779996,97.04741658000421,53533.51553688 2023-07-19,17:42:30.000,200,10976811,14885,0,1689788549,13111.04210736999,97.08971136000036,53533.49457552001 2023-07-19,17:42:31.000,200,10976818,14885,0,1689788550,13111.055579989996,97.11085874999844,53533.48060128 2023-07-19,17:42:32.000,200,10976801,14765,0,1689788551,13111.06905261,97.1320061400038,53533.52951112 2023-07-19,17:42:33.000,200,10976796,15165,0,1689788552,13111.082525229991,97.13905527000315,53533.59239520001 2023-07-19,17:42:34.000,200,10976742,14725,0,1689788553,13110.98821689,97.20954657000402,53533.431691440004 2023-07-19,17:42:35.000,200,10976800,14685,0,1689788554,13111.075788919996,97.23774309000146,53533.59239520001 2023-07-19,17:42:36.000,200,10976813,14725,0,1689788555,13111.055579989996,97.20954657000402,53533.53649824 2023-07-19,17:42:37.000,200,10976781,14965,0,1689788556,13111.00168950999,97.24479222000082,53533.47361416001 2023-07-19,17:42:38.000,200,10976834,15125,0,1689788557,13111.062316299991,97.2306939600021,53533.57842096 2023-07-19,17:42:39.000,200,10976806,14885,0,1689788558,13111.015162129996,97.25184135000018,53533.57143384001 2023-07-19,17:42:40.000,200,10976812,14725,0,1689788559,13110.98148057999,97.22364483000274,53533.57143384001 2023-07-19,17:42:41.000,200,10976868,14845,0,1689788560,13111.04884368,97.21659570000338,53533.64130504001 2023-07-19,17:42:42.000,200,10976833,15085,0,1689788561,13111.02189843999,97.18839917999867,53533.669253520005 2023-07-19,17:42:43.000,200,10976831,14965,0,1689788562,13111.035371059996,97.18839917999867,53533.64829216 2023-07-19,17:42:44.000,200,10976804,15165,0,1689788563,13111.02863475,97.23774309000146,53533.69021488001 2023-07-19,17:42:45.000,200,10976781,14845,0,1689788564,13111.075788919996,97.21659570000338,53533.669253520005 2023-07-19,17:42:46.000,200,10976813,15205,0,1689788565,13111.04884368,97.18839917999867,53533.66226640001 2023-07-19,17:42:47.000,200,10976799,14925,0,1689788566,13111.035371059996,97.25184135000018,53533.59239520001 2023-07-19,17:42:48.000,200,10976764,14965,0,1689788567,13111.015162129996,97.25184135000018,53533.64130504001 2023-07-19,17:42:49.000,200,10976768,14685,0,1689788568,13111.015162129996,97.25889047999954,53533.64130504001 2023-07-19,17:42:50.000,200,10976801,14965,0,1689788569,13110.954535339995,97.28708700000425,53533.59239520001 2023-07-19,17:42:51.000,200,10976745,14805,0,1689788570,13111.00842582,97.31528352000169,53533.61335656001 2023-07-19,17:42:52.000,200,10976851,14845,0,1689788571,13111.035371059996,97.30118526000297,53533.697202 2023-07-19,17:42:53.000,200,10976805,14645,0,1689788572,13111.055579989996,97.34348003999912,53533.66226640001 2023-07-19,17:42:54.000,200,10976841,14805,0,1689788573,13111.055579989996,97.3787256900032,53533.72515048 2023-07-19,17:42:55.000,200,10976784,14645,0,1689788574,13111.00168950999,97.39282395000191,53533.60636944 2023-07-19,17:42:56.000,200,10976804,14885,0,1689788575,13110.96127164999,97.44921699000406,53533.66226640001 2023-07-19,17:42:57.000,200,10976755,14965,0,1689788576,13110.954535339995,97.47036438000214,53533.620343680006 2023-07-19,17:42:58.000,200,10976746,14645,0,1689788577,13110.98821689,97.44921699000406,53533.67624064 2023-07-19,17:42:59.000,200,10976813,14925,0,1689788578,13110.934326409995,97.49151177000022,53533.59239520001 2023-07-19,17:43:00.000,200,10976863,15165,0,1689788579,13110.873699619995,97.49856089999957,53533.599382320004 2023-07-19,17:43:01.000,200,10976788,14885,0,1689788580,13110.96127164999,97.51970828999765,53533.60636944 2023-07-19,17:43:02.000,200,10976744,14805,0,1689788581,13110.88717224,97.540855680003,53533.60636944 2023-07-19,17:43:03.000,200,10976795,15005,0,1689788582,13110.88717224,97.56905220000044,53533.564446719996 2023-07-19,17:43:04.000,200,10976767,15045,0,1689788583,13110.853490689995,97.58315045999916,53533.53649824 2023-07-19,17:43:05.000,200,10976794,15045,0,1689788584,13110.833281759995,97.55495394000172,53533.52951112 2023-07-19,17:43:06.000,200,10976813,14725,0,1689788585,13110.86022699999,97.49856089999957,53533.52252400001 2023-07-19,17:43:07.000,200,10976751,14765,0,1689788586,13110.914117479995,97.49151177000022,53533.58540808 2023-07-19,17:43:08.000,200,10976738,14965,0,1689788587,13110.90738117,97.50561002999893,53533.61335656001 2023-07-19,17:43:09.000,200,10976821,15045,0,1689788588,13110.9275901,97.51970828999765,53533.620343680006 2023-07-19,17:43:10.000,200,10976770,14885,0,1689788589,13110.86022699999,97.49856089999957,53533.599382320004 2023-07-19,17:43:11.000,200,10976772,14965,0,1689788590,13110.84001806999,97.47036438000214,53533.52252400001 2023-07-19,17:43:12.000,200,10976763,14525,0,1689788591,13110.90064485999,97.4774135100015,53533.60636944 2023-07-19,17:43:13.000,200,10976756,15045,0,1689788592,13110.84001806999,97.4774135100015,53533.52951112 2023-07-19,17:43:14.000,200,10976832,14925,0,1689788593,13110.86022699999,97.49856089999957,53533.564446719996 2023-07-19,17:43:15.000,200,10976757,14685,0,1689788594,13110.914117479995,97.47036438000214,53533.60636944 2023-07-19,17:43:16.000,200,10976796,14925,0,1689788595,13110.88043592999,97.43511872999807,53533.57143384001 2023-07-19,17:43:17.000,200,10976817,14725,0,1689788596,13110.79960020999,97.46331525000278,53533.52252400001 2023-07-19,17:43:18.000,200,10976755,14845,0,1689788597,13110.813072829995,97.4421678600047,53533.53649824 2023-07-19,17:43:19.000,200,10976792,14725,0,1689788598,13110.80633652,97.44921699000406,53533.52252400001 2023-07-19,17:43:20.000,200,10976879,14805,0,1689788599,13110.833281759995,97.42806959999871,53533.5574596 2023-07-19,17:43:21.000,200,10976795,14845,0,1689788600,13110.88717224,97.35052916999848,53533.60636944 2023-07-19,17:43:22.000,200,10976749,15085,0,1689788601,13110.82654545,97.3787256900032,53533.53649824 2023-07-19,17:43:23.000,200,10976770,14765,0,1689788602,13110.90738117,97.32233265000104,53533.61335656001 2023-07-19,17:43:24.000,200,10976766,15045,0,1689788603,13110.86022699999,97.31528352000169,53533.620343680006 2023-07-19,17:43:25.000,200,10976806,14925,0,1689788604,13110.873699619995,97.30118526000297,53533.57842096 2023-07-19,17:43:26.000,200,10976795,14685,0,1689788605,13110.873699619995,97.29413613000361,53533.57842096 2023-07-19,17:43:27.000,200,10976800,15125,0,1689788606,13110.84675438,97.27298873999825,53533.54348536001 2023-07-19,17:43:28.000,200,10976778,14685,0,1689788607,13110.82654545,97.23774309000146,53533.48060128 2023-07-19,17:43:29.000,200,10976802,14525,0,1689788608,13110.84001806999,97.20954657000402,53533.53649824 2023-07-19,17:43:30.000,200,10976771,14805,0,1689788609,13110.78612759,97.28708700000425,53533.38976872 2023-07-19,17:43:31.000,200,10976796,15045,0,1689788610,13110.86022699999,97.2306939600021,53533.51553688 2023-07-19,17:43:32.000,200,10976798,14925,0,1689788611,13110.78612759,97.22364483000274,53533.46662704 2023-07-19,17:43:33.000,200,10976801,15045,0,1689788612,13110.84675438,97.20249744000466,53533.564446719996 2023-07-19,17:43:34.000,200,10976780,14725,0,1689788613,13110.80633652,97.16020266000123,53533.52951112 2023-07-19,17:43:35.000,200,10976761,14965,0,1689788614,13110.772654969995,97.15315353000187,53533.50854976 2023-07-19,17:43:36.000,200,10976772,14845,0,1689788615,13110.75918234999,97.14610440000251,53533.4177172 2023-07-19,17:43:37.000,200,10976817,14805,0,1689788616,13110.691819249994,97.08971136000036,53533.41073008 2023-07-19,17:43:38.000,200,10976799,15005,0,1689788617,13110.73897341999,97.02626918999886,53533.4875884 2023-07-19,17:43:39.000,200,10976766,15005,0,1689788618,13110.71876448999,97.00512180000078,53533.37579448001 2023-07-19,17:43:40.000,200,10976783,14765,0,1689788619,13110.70529187,97.01217093000014,53533.45963992 2023-07-19,17:43:41.000,200,10976744,14965,0,1689788620,13110.67834662999,96.94167962999927,53533.43867856 2023-07-19,17:43:42.000,200,10976791,14965,0,1689788621,13110.65813769999,96.89938485000312,53533.452652800006 2023-07-19,17:43:43.000,200,10976793,14725,0,1689788622,13110.651401389994,96.91348311000183,53533.47361416001 2023-07-19,17:43:44.000,200,10976748,14845,0,1689788623,13110.691819249994,96.89938485000312,53533.46662704 2023-07-19,17:43:45.000,200,10976772,14765,0,1689788624,13110.69855555999,96.87823745999776,53533.48060128 2023-07-19,17:43:46.000,200,10976849,14885,0,1689788625,13110.671610319994,96.90643398000248,53533.38976872 2023-07-19,17:43:47.000,200,10976802,14845,0,1689788626,13110.732237109994,96.89938485000312,53533.431691440004 2023-07-19,17:43:48.000,200,10976864,14925,0,1689788627,13110.77939127999,96.91348311000183,53533.431691440004 2023-07-19,17:43:49.000,200,10976798,14925,0,1689788628,13110.76591866,96.94872875999863,53533.501562640005 2023-07-19,17:43:50.000,200,10976796,14925,0,1689788629,13110.752446039995,96.97692528000334,53533.45963992 2023-07-19,17:43:51.000,200,10976786,14805,0,1689788630,13110.74570973,96.93463049999991,53533.36182024 2023-07-19,17:43:52.000,200,10976800,14685,0,1689788631,13110.752446039995,97.01217093000014,53533.431691440004 2023-07-19,17:43:53.000,200,10976744,14805,0,1689788632,13110.772654969995,96.99102354000206,53533.44566568001 2023-07-19,17:43:54.000,200,10976796,14725,0,1689788633,13110.78612759,97.02626918999886,53533.45963992 2023-07-19,17:43:55.000,200,10976796,14365,0,1689788634,13110.74570973,96.99807267000142,53533.43867856 2023-07-19,17:43:56.000,200,10976774,14725,0,1689788635,13110.76591866,96.94167962999927,53533.45963992 2023-07-19,17:43:57.000,200,10976763,14685,0,1689788636,13110.752446039995,96.96282702000462,53533.45963992 2023-07-19,17:43:58.000,200,10976850,14845,0,1689788637,13110.712028179994,96.92758137000055,53533.396755839996 2023-07-19,17:43:59.000,200,10976816,15125,0,1689788638,13110.65813769999,96.89938485000312,53533.42470432001 2023-07-19,17:44:00.000,200,10976806,14925,0,1689788639,13110.584038289999,96.82889355000225,53533.41073008 2023-07-19,17:44:01.000,200,10976778,14925,0,1689788640,13110.610983529994,96.77954963999946,53533.431691440004 2023-07-19,17:44:02.000,200,10976822,15005,0,1689788641,13110.557093049989,96.75840225000138,53533.38976872 2023-07-19,17:44:03.000,200,10976804,14845,0,1689788642,13110.570565669994,96.73020573000395,53533.396755839996 2023-07-19,17:44:04.000,200,10976766,14845,0,1689788643,13110.476257329989,96.6738126900018,53533.29893616 2023-07-19,17:44:05.000,200,10976786,14965,0,1689788644,13110.503202569998,96.63151790999837,53533.4177172 2023-07-19,17:44:06.000,200,10976840,14885,0,1689788645,13110.449312089993,96.56807574000413,53533.37579448001 2023-07-19,17:44:07.000,200,10976828,14845,0,1689788646,13110.328058509993,96.54692834999878,53533.37579448001 2023-07-19,17:44:08.000,200,10976783,14885,0,1689788647,13110.328058509993,96.56807574000413,53533.32688464001 2023-07-19,17:44:09.000,200,10976784,14765,0,1689788648,13110.321322199998,96.4905353100039,53533.27797480001 2023-07-19,17:44:10.000,200,10976793,14525,0,1689788649,13110.328058509993,96.53283009000006,53533.347846 2023-07-19,17:44:11.000,200,10976785,14965,0,1689788650,13110.274168030002,96.53283009000006,53533.27797480001 2023-07-19,17:44:12.000,200,10976823,14885,0,1689788651,13110.307849579993,96.5257809600007,53533.382781600005 2023-07-19,17:44:13.000,200,10976847,14885,0,1689788652,13110.267431719993,96.5257809600007,53533.36880736 2023-07-19,17:44:14.000,200,10976820,14965,0,1689788653,13110.260695409997,96.56807574000413,53533.34085888 2023-07-19,17:44:15.000,200,10976859,14805,0,1689788654,13110.220277549997,96.57512487000349,53533.3129104 2023-07-19,17:44:16.000,200,10976790,15045,0,1689788655,13110.179859689997,96.61037052000029,53533.25701344001 2023-07-19,17:44:17.000,200,10976821,14845,0,1689788656,13110.166387069992,96.64561617000436,53533.215090720005 2023-07-19,17:44:18.000,200,10976774,14725,0,1689788657,13110.139441829997,96.68086182000116,53533.19412936 2023-07-19,17:44:19.000,200,10976833,14925,0,1689788658,13110.166387069992,96.68086182000116,53533.284961920006 2023-07-19,17:44:20.000,200,10976780,14525,0,1689788659,13110.200068619997,96.65971443000308,53533.30592328001 2023-07-19,17:44:21.000,200,10976782,14525,0,1689788660,13110.159650759997,96.6738126900018,53533.20810360001 2023-07-19,17:44:22.000,200,10976747,14765,0,1689788661,13110.119232899997,96.71610746999795,53533.13124528 2023-07-19,17:44:23.000,200,10976786,14725,0,1689788662,13110.125969209992,96.6738126900018,53533.22207784 2023-07-19,17:44:24.000,200,10976814,14885,0,1689788663,13110.152914450002,96.63856703999772,53533.229064959996 2023-07-19,17:44:25.000,200,10976840,14725,0,1689788664,13110.125969209992,96.63151790999837,53533.2430392 2023-07-19,17:44:26.000,200,10976778,15045,0,1689788665,13110.132705520002,96.61741964999965,53533.2430392 2023-07-19,17:44:27.000,200,10976779,14845,0,1689788666,13110.099023969997,96.58217400000285,53533.18015512 2023-07-19,17:44:28.000,200,10976800,15005,0,1689788667,13110.105760279992,96.60332139000093,53533.215090720005 2023-07-19,17:44:29.000,200,10976785,14845,0,1689788668,13110.139441829997,96.56102661000477,53533.20810360001 2023-07-19,17:44:30.000,200,10976808,15125,0,1689788669,13109.997979319996,96.5257809600007,53533.08233544 2023-07-19,17:44:31.000,200,10976817,14885,0,1689788670,13110.018188249996,96.46938791999855,53533.07534832 2023-07-19,17:44:32.000,200,10976811,14885,0,1689788671,13110.038397179997,96.45528965999983,53533.12425816 2023-07-19,17:44:33.000,200,10976800,14485,0,1689788672,13109.944088839991,96.44824053000048,53533.05438696 2023-07-19,17:44:34.000,200,10976746,15045,0,1689788673,13109.977770389996,96.41299488000368,53533.08233544 2023-07-19,17:44:35.000,200,10976808,14525,0,1689788674,13109.930616220001,96.34955271000217,53533.13124528 2023-07-19,17:44:36.000,200,10976789,14805,0,1689788675,13109.903670979991,96.41299488000368,53533.08233544 2023-07-19,17:44:37.000,200,10976741,14645,0,1689788676,13109.930616220001,96.39889661999769,53533.13124528 2023-07-19,17:44:38.000,200,10976803,15045,0,1689788677,13109.8497805,96.40594575000432,53533.047399840005 2023-07-19,17:44:39.000,200,10976832,14925,0,1689788678,13109.76220846999,96.39889661999769,53533.01945136001 2023-07-19,17:44:40.000,200,10976787,14845,0,1689788679,13109.70831799,96.41299488000368,53532.92163168001 2023-07-19,17:44:41.000,200,10976796,14845,0,1689788680,13109.694845369995,96.39889661999769,53532.95656728 2023-07-19,17:44:42.000,200,10976775,14845,0,1689788681,13109.68810906,96.44824053000048,53533.00547712 2023-07-19,17:44:43.000,200,10976795,15125,0,1689788682,13109.62748227,96.44824053000048,53532.90765744 2023-07-19,17:44:44.000,200,10976779,14925,0,1689788683,13109.58706441,96.49758444000327,53532.90067032001 2023-07-19,17:44:45.000,200,10976711,14645,0,1689788684,13109.6476912,96.51873183000134,53532.99150288001 2023-07-19,17:44:46.000,200,10976771,14645,0,1689788685,13109.60053702999,96.53987921999942,53532.879708960005 2023-07-19,17:44:47.000,200,10976820,14765,0,1689788686,13109.533173929995,96.58217400000285,53532.90067032001 2023-07-19,17:44:48.000,200,10976808,15005,0,1689788687,13109.50622869,96.58922313000221,53532.8587476 2023-07-19,17:44:49.000,200,10976779,15045,0,1689788688,13109.533173929995,96.58922313000221,53532.80983776 2023-07-19,17:44:50.000,200,10976741,15085,0,1689788689,13109.452338209994,96.58922313000221,53532.76791504 2023-07-19,17:44:51.000,200,10976765,15085,0,1689788690,13109.50622869,96.56102661000477,53532.893683199996 2023-07-19,17:44:52.000,200,10976810,14965,0,1689788691,13109.46581083,96.60332139000093,53532.830799120005 2023-07-19,17:44:53.000,200,10976764,15125,0,1689788692,13109.51970130999,96.59627226000157,53532.92163168001 2023-07-19,17:44:54.000,200,10976761,15045,0,1689788693,13109.46581083,96.64561617000436,53532.928618800004 2023-07-19,17:44:55.000,200,10976753,15045,0,1689788694,13109.411920349994,96.64561617000436,53532.82381200001 2023-07-19,17:44:56.000,200,10976736,14805,0,1689788695,13109.432129279994,96.68086182000116,53532.79586352 2023-07-19,17:44:57.000,200,10976824,14805,0,1689788696,13109.358029869989,96.624468779999,53532.80983776 2023-07-19,17:44:58.000,200,10976803,15045,0,1689788697,13109.324348319999,96.624468779999,53532.79586352 2023-07-19,17:44:59.000,200,10976702,14885,0,1689788698,13109.283930459998,96.60332139000093,53532.81682488 2023-07-19,17:45:00.000,200,10976761,14725,0,1689788699,13109.290666769994,96.58922313000221,53532.781889280006 2023-07-19,17:45:01.000,200,10976742,15005,0,1689788700,13109.250248909993,96.624468779999,53532.80285064001 2023-07-19,17:45:02.000,200,10976746,14765,0,1689788701,13109.162676879998,96.61741964999965,53532.75394080001 2023-07-19,17:45:03.000,200,10976755,14845,0,1689788702,13109.122259019998,96.56807574000413,53532.712018080005 2023-07-19,17:45:04.000,200,10976782,14765,0,1689788703,13109.034686990002,96.55397747999814,53532.65612112001 2023-07-19,17:45:05.000,200,10976849,14845,0,1689788704,13109.075104850002,96.4905353100039,53532.73996656 2023-07-19,17:45:06.000,200,10976795,14805,0,1689788705,13109.034686990002,96.51168270000198,53532.69105672 2023-07-19,17:45:07.000,200,10976787,14965,0,1689788706,13108.980796509997,96.45528965999983,53532.65612112001 2023-07-19,17:45:08.000,200,10976812,15005,0,1689788707,13108.899960789997,96.43414227000176,53532.62118552 2023-07-19,17:45:09.000,200,10976807,15045,0,1689788708,13108.947114959992,96.37774922999961,53532.69804384 2023-07-19,17:45:10.000,200,10976707,14805,0,1689788709,13108.879751859997,96.34955271000217,53532.60022416 2023-07-19,17:45:11.000,200,10976793,14885,0,1689788710,13108.960587579997,96.34250358000281,53532.55131432 2023-07-19,17:45:12.000,200,10976721,14805,0,1689788711,13109.014478060002,96.3143070599981,53532.51637872001 2023-07-19,17:45:13.000,200,10976774,14845,0,1689788712,13109.027950679993,96.25086489000387,53532.57227568 2023-07-19,17:45:14.000,200,10976837,14805,0,1689788713,13108.994269130002,96.20152098000108,53532.55131432 2023-07-19,17:45:15.000,200,10976758,14765,0,1689788714,13109.054895920002,96.11693142000149,53532.55131432 2023-07-19,17:45:16.000,200,10976836,14845,0,1689788715,13109.001005439997,96.10283316000277,53532.474456 2023-07-19,17:45:17.000,200,10976765,14845,0,1689788716,13109.054895920002,96.05348924999998,53532.48144312 2023-07-19,17:45:18.000,200,10976810,14605,0,1689788717,13109.027950679993,96.02529273000255,53532.5093916 2023-07-19,17:45:19.000,200,10976788,14765,0,1689788718,13109.054895920002,95.97594881999976,53532.43952040001 2023-07-19,17:45:20.000,200,10976768,15205,0,1689788719,13108.974060200002,95.94070317000296,53532.446507520006 2023-07-19,17:45:21.000,200,10976780,14885,0,1689788720,13108.947114959992,95.87726100000145,53532.41157192 2023-07-19,17:45:22.000,200,10976750,14805,0,1689788721,13108.866279239992,95.80676970000059,53532.3347136 2023-07-19,17:45:23.000,200,10976843,15045,0,1689788722,13108.906697099992,95.79267144000187,53532.425546160004 2023-07-19,17:45:24.000,200,10976773,15165,0,1689788723,13108.839333999997,95.77857318000315,53532.36964920001 2023-07-19,17:45:25.000,200,10976764,14725,0,1689788724,13108.866279239992,95.77857318000315,53532.425546160004 2023-07-19,17:45:26.000,200,10976790,15285,0,1689788725,13108.765234589991,95.77152405000379,53532.41157192 2023-07-19,17:45:27.000,200,10976803,14845,0,1689788726,13108.792179830001,95.74332752999908,53532.327726480005 2023-07-19,17:45:28.000,200,10976774,14805,0,1689788727,13108.711344110001,95.77857318000315,53532.327726480005 2023-07-19,17:45:29.000,200,10976789,14925,0,1689788728,13108.704607799991,95.73627839999972,53532.222919679996 2023-07-19,17:45:30.000,200,10976844,15045,0,1689788729,13108.657453629996,95.74332752999908,53532.24388104 2023-07-19,17:45:31.000,200,10976789,14965,0,1689788730,13108.65071732,95.7574257899978,53532.208945440005 2023-07-19,17:45:32.000,200,10976792,14765,0,1689788731,13108.724816729991,95.76447492000443,53532.27182952001 2023-07-19,17:45:33.000,200,10976786,14685,0,1689788732,13108.69113518,95.79972057000123,53532.32073936001 2023-07-19,17:45:34.000,200,10976810,14965,0,1689788733,13108.664189939991,95.86316274000274,53532.3347136 2023-07-19,17:45:35.000,200,10976758,15045,0,1689788734,13108.617035769996,95.90545751999889,53532.208945440005 2023-07-19,17:45:36.000,200,10976835,15205,0,1689788735,13108.677662559996,95.94070317000296,53532.23689392 2023-07-19,17:45:37.000,200,10976783,15045,0,1689788736,13108.731553040001,95.95480143000168,53532.2648424 2023-07-19,17:45:38.000,200,10976742,14845,0,1689788737,13108.704607799991,96.02529273000255,53532.27182952001 2023-07-19,17:45:39.000,200,10976820,14845,0,1689788738,13108.798916139996,96.00414534000447,53532.34868784001 2023-07-19,17:45:40.000,200,10976836,14845,0,1689788739,13108.798916139996,96.0323418600019,53532.31375224 2023-07-19,17:45:41.000,200,10976765,14885,0,1689788740,13108.832597690001,96.04644012000063,53532.327726480005 2023-07-19,17:45:42.000,200,10976734,14845,0,1689788741,13108.839333999997,96.0675875099987,53532.29977800001 2023-07-19,17:45:43.000,200,10976744,14685,0,1689788742,13108.866279239992,96.06053837999934,53532.222919679996 2023-07-19,17:45:44.000,200,10976757,14805,0,1689788743,13108.832597690001,96.05348924999998,53532.27182952001 2023-07-19,17:45:45.000,200,10976824,14645,0,1689788744,13108.933642340002,95.9688996900004,53532.32073936001 2023-07-19,17:45:46.000,200,10976812,14805,0,1689788745,13108.839333999997,96.01119447000383,53532.20195832001 2023-07-19,17:45:47.000,200,10976762,15005,0,1689788746,13108.879751859997,95.94070317000296,53532.27182952001 2023-07-19,17:45:48.000,200,10976787,14925,0,1689788747,13108.980796509997,95.90545751999889,53532.34170072 2023-07-19,17:45:49.000,200,10976764,14685,0,1689788748,13108.987532819992,95.86316274000274,53532.32073936001 2023-07-19,17:45:50.000,200,10976853,14845,0,1689788749,13108.994269130002,95.84201535000466,53532.327726480005 2023-07-19,17:45:51.000,200,10976787,15205,0,1689788750,13108.926906029992,95.79972057000123,53532.21593256 2023-07-19,17:45:52.000,200,10976773,15085,0,1689788751,13108.953851270002,95.78562231000251,53532.1949712 2023-07-19,17:45:53.000,200,10976733,14805,0,1689788752,13108.940378649997,95.78562231000251,53532.22990680001 2023-07-19,17:45:54.000,200,10976783,14965,0,1689788753,13108.886488169992,95.77857318000315,53532.14606136 2023-07-19,17:45:55.000,200,10976835,14765,0,1689788754,13108.920169719997,95.79972057000123,53532.18099696001 2023-07-19,17:45:56.000,200,10976790,14725,0,1689788755,13108.879751859997,95.82791708999866,53532.222919679996 2023-07-19,17:45:57.000,200,10976771,14925,0,1689788756,13108.852806620002,95.8208679599993,53532.21593256 2023-07-19,17:45:58.000,200,10976772,14525,0,1689788757,13108.852806620002,95.89135926000017,53532.25086816001 2023-07-19,17:45:59.000,200,10976801,14645,0,1689788758,13108.873015550002,95.87726100000145,53532.32073936001 2023-07-19,17:46:00.000,200,10976780,14805,0,1689788759,13108.846070309992,95.91250664999825,53532.31375224 2023-07-19,17:46:01.000,200,10976788,14885,0,1689788760,13108.785443519992,95.8702118700021,53532.17400984 2023-07-19,17:46:02.000,200,10976810,14885,0,1689788761,13108.792179830001,95.89135926000017,53532.32073936001 2023-07-19,17:46:03.000,200,10976752,15205,0,1689788762,13108.771970900001,95.8208679599993,53532.25086816001 2023-07-19,17:46:04.000,200,10976769,15045,0,1689788763,13108.758498279996,95.80676970000059,53532.22990680001 2023-07-19,17:46:05.000,200,10976755,14845,0,1689788764,13108.745025659991,95.7574257899978,53532.28580376 2023-07-19,17:46:06.000,200,10976827,15005,0,1689788765,13108.664189939991,95.7574257899978,53532.13907424 2023-07-19,17:46:07.000,200,10976783,14725,0,1689788766,13108.724816729991,95.65873796999949,53532.22990680001 2023-07-19,17:46:08.000,200,10976785,14765,0,1689788767,13108.677662559996,95.64463971000077,53532.208945440005 2023-07-19,17:46:09.000,200,10976813,14925,0,1689788768,13108.643981009991,95.56709928000055,53532.18798408 2023-07-19,17:46:10.000,200,10976739,15005,0,1689788769,13108.758498279996,95.5248045000044,53532.222919679996 2023-07-19,17:46:11.000,200,10976760,15205,0,1689788770,13108.785443519992,95.46841146000224,53532.32073936001 2023-07-19,17:46:12.000,200,10976816,15085,0,1689788771,13108.819125069997,95.44021494000481,53532.28580376 2023-07-19,17:46:13.000,200,10976755,14845,0,1689788772,13108.846070309992,95.4120184200001,53532.2648424 2023-07-19,17:46:14.000,200,10976783,15045,0,1689788773,13108.839333999997,95.40496929000074,53532.29279088 2023-07-19,17:46:15.000,200,10976776,15045,0,1689788774,13108.832597690001,95.4120184200001,53532.208945440005 2023-07-19,17:46:16.000,200,10976773,15165,0,1689788775,13108.805652449992,95.41906754999945,53532.22990680001 2023-07-19,17:46:17.000,200,10976830,14925,0,1689788776,13108.758498279996,95.43316580999817,53532.18099696001 2023-07-19,17:46:18.000,200,10976780,14805,0,1689788777,13108.745025659991,95.44021494000481,53532.21593256 2023-07-19,17:46:19.000,200,10976757,14885,0,1689788778,13108.819125069997,95.48250972000096,53532.29279088 2023-07-19,17:46:20.000,200,10976758,14965,0,1689788779,13108.832597690001,95.55300102000183,53532.28580376 2023-07-19,17:46:21.000,200,10976747,14805,0,1689788780,13108.785443519992,95.60234493000462,53532.2648424 2023-07-19,17:46:22.000,200,10976738,14725,0,1689788781,13108.771970900001,95.63759058000142,53532.28580376 2023-07-19,17:46:23.000,200,10976808,14765,0,1689788782,13108.778707209996,95.65168884000013,53532.25086816001 2023-07-19,17:46:24.000,200,10976810,14805,0,1689788783,13108.792179830001,95.71513101000164,53532.22990680001 2023-07-19,17:46:25.000,200,10976815,15125,0,1689788784,13108.812388760001,95.76447492000443,53532.21593256 2023-07-19,17:46:26.000,200,10976793,15045,0,1689788785,13108.758498279996,95.84201535000466,53532.18099696001 2023-07-19,17:46:27.000,200,10976821,14965,0,1689788786,13108.893224480002,95.82791708999866,53532.28580376 2023-07-19,17:46:28.000,200,10976762,14805,0,1689788787,13108.879751859997,95.84201535000466,53532.29977800001 2023-07-19,17:46:29.000,200,10976761,14965,0,1689788788,13108.866279239992,95.8208679599993,53532.257855280004 2023-07-19,17:46:30.000,200,10976826,14925,0,1689788789,13108.947114959992,95.82791708999866,53532.31375224 2023-07-19,17:46:31.000,200,10976732,14845,0,1689788790,13108.920169719997,95.7574257899978,53532.30676512 2023-07-19,17:46:32.000,200,10976756,14845,0,1689788791,13108.899960789997,95.75037665999844,53532.3347136 2023-07-19,17:46:33.000,200,10976743,14725,0,1689788792,13108.893224480002,95.6869344900042,53532.36266208 2023-07-19,17:46:34.000,200,10976751,14885,0,1689788793,13108.819125069997,95.66578709999885,53532.22990680001 2023-07-19,17:46:35.000,200,10976792,14525,0,1689788794,13108.866279239992,95.5741484099999,53532.36964920001 2023-07-19,17:46:36.000,200,10976754,14885,0,1689788795,13108.873015550002,95.5107062399984,53532.327726480005 2023-07-19,17:46:37.000,200,10976796,14925,0,1689788796,13108.832597690001,95.48250972000096,53532.29977800001 2023-07-19,17:46:38.000,200,10976746,15045,0,1689788797,13108.785443519992,95.48250972000096,53532.29279088 2023-07-19,17:46:39.000,200,10976811,15045,0,1689788798,13108.765234589991,95.44021494000481,53532.24388104 2023-07-19,17:46:40.000,200,10976813,14845,0,1689788799,13108.69113518,95.39087103000202,53532.36266208 2023-07-19,17:46:41.000,200,10976785,14885,0,1689788800,13108.65071732,95.38382190000266,53532.3347136 2023-07-19,17:46:42.000,200,10976778,14725,0,1689788801,13108.65071732,95.45431320000353,53532.327726480005 2023-07-19,17:46:43.000,200,10976820,14965,0,1689788802,13108.5698816,95.46136233000288,53532.20195832001 2023-07-19,17:46:44.000,200,10976766,14965,0,1689788803,13108.52946374,95.45431320000353,53532.31375224 2023-07-19,17:46:45.000,200,10976792,14725,0,1689788804,13108.52946374,95.44726407000417,53532.25086816001 2023-07-19,17:46:46.000,200,10976754,14885,0,1689788805,13108.475573259995,95.44021494000481,53532.2648424 2023-07-19,17:46:47.000,200,10976804,14885,0,1689788806,13108.435155399995,95.44021494000481,53532.1949712 2023-07-19,17:46:48.000,200,10976778,15045,0,1689788807,13108.3677923,95.48250972000096,53532.222919679996 2023-07-19,17:46:49.000,200,10976829,14965,0,1689788808,13108.38800123,95.46136233000288,53532.22990680001 2023-07-19,17:46:50.000,200,10976774,14925,0,1689788809,13108.394737539995,95.44021494000481,53532.17400984 2023-07-19,17:46:51.000,200,10976794,14965,0,1689788810,13108.34084705999,95.46841146000224,53532.06920304 2023-07-19,17:46:52.000,200,10976810,14805,0,1689788811,13108.32737444,95.4754605900016,53532.14606136 2023-07-19,17:46:53.000,200,10976801,14805,0,1689788812,13108.44189170999,95.50365710999904,53532.15304848001 2023-07-19,17:46:54.000,200,10976791,14845,0,1689788813,13108.34084705999,95.51775536999776,53532.1949712 2023-07-19,17:46:55.000,200,10976751,15045,0,1689788814,13108.38126491999,95.58119753999927,53532.11811288 2023-07-19,17:46:56.000,200,10976724,14925,0,1689788815,13108.28022026999,95.63054145000206,53532.08317728001 2023-07-19,17:46:57.000,200,10976764,14725,0,1689788816,13108.36105598999,95.66578709999885,53532.17400984 2023-07-19,17:46:58.000,200,10976712,14885,0,1689788817,13108.32063812999,95.65873796999949,53532.18798408 2023-07-19,17:46:59.000,200,10976771,14725,0,1689788818,13108.30716551,95.67988536000485,53532.08317728001 2023-07-19,17:47:00.000,200,10976787,15085,0,1689788819,13108.414946469995,95.70808188000228,53532.23689392 2023-07-19,17:47:01.000,200,10976744,14885,0,1689788820,13108.334110749995,95.70808188000228,53532.222919679996 2023-07-19,17:47:02.000,200,10976841,14845,0,1689788821,13108.28022026999,95.77857318000315,53532.17400984 2023-07-19,17:47:03.000,200,10976771,15085,0,1689788822,13108.253275029994,95.75037665999844,53532.090164400004 2023-07-19,17:47:04.000,200,10976790,15045,0,1689788823,13108.246538719999,95.74332752999908,53532.111125760006 2023-07-19,17:47:05.000,200,10976770,14605,0,1689788824,13108.313901819994,95.73627839999972,53532.16702272 2023-07-19,17:47:06.000,200,10976734,15005,0,1689788825,13108.28022026999,95.74332752999908,53532.18798408 2023-07-19,17:47:07.000,200,10976716,14725,0,1689788826,13108.334110749995,95.75037665999844,53532.17400984 2023-07-19,17:47:08.000,200,10976736,14725,0,1689788827,13108.28022026999,95.75037665999844,53532.1251 2023-07-19,17:47:09.000,200,10976747,14765,0,1689788828,13108.253275029994,95.722180140001,53532.08317728001 2023-07-19,17:47:10.000,200,10976826,15165,0,1689788829,13108.26674765,95.7574257899978,53532.1949712 2023-07-19,17:47:11.000,200,10976761,14605,0,1689788830,13108.30042919999,95.79267144000187,53532.09715152 2023-07-19,17:47:12.000,200,10976743,14845,0,1689788831,13108.158966689989,95.8208679599993,53532.06221592001 2023-07-19,17:47:13.000,200,10976825,14805,0,1689788832,13108.26674765,95.81381882999995,53532.14606136 2023-07-19,17:47:14.000,200,10976747,14765,0,1689788833,13108.17917561999,95.85611361000338,53532.11811288 2023-07-19,17:47:15.000,200,10976743,14525,0,1689788834,13108.192648239994,95.86316274000274,53532.15304848001 2023-07-19,17:47:16.000,200,10976754,14885,0,1689788835,13108.091603589994,95.85611361000338,53532.111125760006 2023-07-19,17:47:17.000,200,10976735,14965,0,1689788836,13108.064658349998,95.89840838999953,53532.07619016 2023-07-19,17:47:18.000,200,10976774,14765,0,1689788837,13108.030976799993,95.95480143000168,53532.13907424 2023-07-19,17:47:19.000,200,10976747,14925,0,1689788838,13108.044449419998,95.94775230000232,53532.10413864001 2023-07-19,17:47:20.000,200,10976785,15085,0,1689788839,13107.997295249988,95.9336540400036,53532.13208712001 2023-07-19,17:47:21.000,200,10976762,14765,0,1689788840,13107.929932149993,95.94775230000232,53532.01330608001 2023-07-19,17:47:22.000,200,10976733,14805,0,1689788841,13107.970350009993,95.9336540400036,53532.14606136 2023-07-19,17:47:23.000,200,10976789,14805,0,1689788842,13107.923195839998,95.9336540400036,53532.06221592001 2023-07-19,17:47:24.000,200,10976751,15165,0,1689788843,13107.876041670002,95.82791708999866,53532.090164400004 2023-07-19,17:47:25.000,200,10976803,14965,0,1689788844,13107.902986909998,95.79972057000123,53532.11811288 2023-07-19,17:47:26.000,200,10976784,14885,0,1689788845,13107.869305359993,95.79267144000187,53532.07619016 2023-07-19,17:47:27.000,200,10976809,15085,0,1689788846,13107.788469639992,95.83496621999802,53532.00631896 2023-07-19,17:47:28.000,200,10976829,14725,0,1689788847,13107.761524399997,95.82791708999866,53532.01330608001 2023-07-19,17:47:29.000,200,10976724,14765,0,1689788848,13107.801942259997,95.78562231000251,53532.00631896 2023-07-19,17:47:30.000,200,10976817,14805,0,1689788849,13107.761524399997,95.80676970000059,53532.04824168 2023-07-19,17:47:31.000,200,10976779,15045,0,1689788850,13107.694161300002,95.79267144000187,53531.950422 2023-07-19,17:47:32.000,200,10976804,15165,0,1689788851,13107.721106539997,95.8208679599993,53532.04824168 2023-07-19,17:47:33.000,200,10976759,14965,0,1689788852,13107.774997020002,95.72922927000036,53531.99933184 2023-07-19,17:47:34.000,200,10976796,15005,0,1689788853,13107.680688679997,95.71513101000164,53531.99933184 2023-07-19,17:47:35.000,200,10976732,14685,0,1689788854,13107.640270819997,95.77857318000315,53531.99933184 2023-07-19,17:47:36.000,200,10976759,15005,0,1689788855,13107.586380339992,95.71513101000164,53531.95740912 2023-07-19,17:47:37.000,200,10976759,14725,0,1689788856,13107.539226169996,95.77152405000379,53531.86657656001 2023-07-19,17:47:38.000,200,10976743,14605,0,1689788857,13107.586380339992,95.76447492000443,53531.92946064 2023-07-19,17:47:39.000,200,10976759,14525,0,1689788858,13107.465126759991,95.73627839999972,53531.83862808 2023-07-19,17:47:40.000,200,10976783,14605,0,1689788859,13107.505544619991,95.65168884000013,53531.85260232 2023-07-19,17:47:41.000,200,10976784,14565,0,1689788860,13107.505544619991,95.65168884000013,53531.96439624001 2023-07-19,17:47:42.000,200,10976757,14925,0,1689788861,13107.40449996999,95.67283622999821,53531.887537919996 2023-07-19,17:47:43.000,200,10976743,14845,0,1689788862,13107.458390449996,95.66578709999885,53531.8106796 2023-07-19,17:47:44.000,200,10976777,14965,0,1689788863,13107.444917829991,95.63054145000206,53531.89452504001 2023-07-19,17:47:45.000,200,10976812,14725,0,1689788864,13107.438181519996,95.61644319000334,53531.80369248 2023-07-19,17:47:46.000,200,10976819,14725,0,1689788865,13107.37081842,95.60234493000462,53531.754782640004 2023-07-19,17:47:47.000,200,10976766,14685,0,1689788866,13107.39102735,95.54595189000247,53531.824653840005 2023-07-19,17:47:48.000,200,10976776,14685,0,1689788867,13107.40449996999,95.56005015000119,53531.873563680005 2023-07-19,17:47:49.000,200,10976716,15405,0,1689788868,13107.40449996999,95.54595189000247,53531.89452504001 2023-07-19,17:47:50.000,200,10976756,14885,0,1689788869,13107.32366424999,95.5248045000044,53531.824653840005 2023-07-19,17:47:51.000,200,10976759,15205,0,1689788870,13107.34387317999,95.58119753999927,53531.775744000006 2023-07-19,17:47:52.000,200,10976776,15045,0,1689788871,13107.316927939995,95.60234493000462,53531.80369248 2023-07-19,17:47:53.000,200,10976820,14525,0,1689788872,13107.337136869995,95.60939406000398,53531.719847039996 2023-07-19,17:47:54.000,200,10976788,14845,0,1689788873,13107.26303745999,95.65168884000013,53531.67792432001 2023-07-19,17:47:55.000,200,10976794,14965,0,1689788874,13107.2899827,95.61644319000334,53531.775744000006 2023-07-19,17:47:56.000,200,10976755,14845,0,1689788875,13107.20241066999,95.60234493000462,53531.754782640004 2023-07-19,17:47:57.000,200,10976756,15085,0,1689788876,13107.18220173999,95.64463971000077,53531.69189856 2023-07-19,17:47:58.000,200,10976779,15045,0,1689788877,13107.24282852999,95.65873796999949,53531.7408084 2023-07-19,17:47:59.000,200,10976816,15005,0,1689788878,13107.26977377,95.6869344900042,53531.754782640004 2023-07-19,17:48:00.000,200,10976769,14925,0,1689788879,13107.26303745999,95.64463971000077,53531.824653840005 2023-07-19,17:48:01.000,200,10976736,15085,0,1689788880,13107.236092219995,95.71513101000164,53531.705872800005 2023-07-19,17:48:02.000,200,10976777,14845,0,1689788881,13107.22935591,95.72922927000036,53531.7408084 2023-07-19,17:48:03.000,200,10976745,15045,0,1689788882,13107.26303745999,95.6869344900042,53531.67792432001 2023-07-19,17:48:04.000,200,10976770,14845,0,1689788883,13107.397763659996,95.6869344900042,53531.81766672001 2023-07-19,17:48:05.000,200,10976775,14925,0,1689788884,13107.377554729996,95.65873796999949,53531.78273112 2023-07-19,17:48:06.000,200,10976775,15165,0,1689788885,13107.41123628,95.6869344900042,53531.608053120006 2023-07-19,17:48:07.000,200,10976707,14765,0,1689788886,13107.417972589996,95.67988536000485,53531.64298872 2023-07-19,17:48:08.000,200,10976778,15085,0,1689788887,13107.337136869995,95.6234923200027,53531.656962960005 2023-07-19,17:48:09.000,200,10976738,14805,0,1689788888,13107.377554729996,95.61644319000334,53531.705872800005 2023-07-19,17:48:10.000,200,10976777,15125,0,1689788889,13107.438181519996,95.63759058000142,53531.74779552001 2023-07-19,17:48:11.000,200,10976752,15245,0,1689788890,13107.465126759991,95.6234923200027,53531.775744000006 2023-07-19,17:48:12.000,200,10976773,14885,0,1689788891,13107.438181519996,95.65168884000013,53531.705872800005 2023-07-19,17:48:13.000,200,10976799,14845,0,1689788892,13107.492072000001,95.60234493000462,53531.72683416001 2023-07-19,17:48:14.000,200,10976806,14885,0,1689788893,13107.525753549991,95.58119753999927,53531.72683416001 2023-07-19,17:48:15.000,200,10976770,15205,0,1689788894,13107.572907720001,95.60234493000462,53531.719847039996 2023-07-19,17:48:16.000,200,10976825,14765,0,1689788895,13107.593116650001,95.56709928000055,53531.719847039996 2023-07-19,17:48:17.000,200,10976753,15125,0,1689788896,13107.586380339992,95.5741484099999,53531.69189856 2023-07-19,17:48:18.000,200,10976742,14645,0,1689788897,13107.626798199992,95.54595189000247,53531.78971824 2023-07-19,17:48:19.000,200,10976724,15205,0,1689788898,13107.633534510001,95.59529579999798,53531.76875688001 2023-07-19,17:48:20.000,200,10976735,14685,0,1689788899,13107.680688679997,95.53890276000311,53531.79670536001 2023-07-19,17:48:21.000,200,10976756,15005,0,1689788900,13107.694161300002,95.58824666999863,53531.81766672001 2023-07-19,17:48:22.000,200,10976771,14605,0,1689788901,13107.633534510001,95.56709928000055,53531.824653840005 2023-07-19,17:48:23.000,200,10976788,14725,0,1689788902,13107.620061889997,95.5741484099999,53531.78273112 2023-07-19,17:48:24.000,200,10976743,15365,0,1689788903,13107.545962479991,95.5741484099999,53531.69888568001 2023-07-19,17:48:25.000,200,10976798,14845,0,1689788904,13107.593116650001,95.5107062399984,53531.80369248 2023-07-19,17:48:26.000,200,10976804,15005,0,1689788905,13107.559435099996,95.5107062399984,53531.824653840005 2023-07-19,17:48:27.000,200,10976804,14845,0,1689788906,13107.620061889997,95.50365710999904,53531.90849928 2023-07-19,17:48:28.000,200,10976780,15085,0,1689788907,13107.613325580001,95.43316580999817,53531.91548640001 2023-07-19,17:48:29.000,200,10976797,14925,0,1689788908,13107.566171409992,95.4120184200001,53531.85958944 2023-07-19,17:48:30.000,200,10976812,14605,0,1689788909,13107.505544619991,95.3767727700033,53531.775744000006 2023-07-19,17:48:31.000,200,10976798,14885,0,1689788910,13107.512280930001,95.36972364000394,53531.79670536001 2023-07-19,17:48:32.000,200,10976772,15045,0,1689788911,13107.47186307,95.33447798999987,53531.83862808 2023-07-19,17:48:33.000,200,10976827,14885,0,1689788912,13107.40449996999,95.32742886000051,53531.74779552001 2023-07-19,17:48:34.000,200,10976689,14805,0,1689788913,13107.444917829991,95.24283930000092,53531.78971824 2023-07-19,17:48:35.000,200,10976737,14725,0,1689788914,13107.47186307,95.18644625999877,53531.80369248 2023-07-19,17:48:36.000,200,10976773,14885,0,1689788915,13107.485335689991,95.15824974000134,53531.85260232 2023-07-19,17:48:37.000,200,10976770,14845,0,1689788916,13107.458390449996,95.15824974000134,53531.76875688001 2023-07-19,17:48:38.000,200,10976790,14885,0,1689788917,13107.444917829991,95.11595495999791,53531.73382128 2023-07-19,17:48:39.000,200,10976793,15045,0,1689788918,13107.438181519996,95.10185669999919,53531.76176976 2023-07-19,17:48:40.000,200,10976761,14805,0,1689788919,13107.45165414,95.04546366000432,53531.81766672001 2023-07-19,17:48:41.000,200,10976781,15125,0,1689788920,13107.40449996999,95.04546366000432,53531.705872800005 2023-07-19,17:48:42.000,200,10976793,15045,0,1689788921,13107.43144521,95.04546366000432,53531.775744000006 2023-07-19,17:48:43.000,200,10976795,14965,0,1689788922,13107.397763659996,95.01021801000024,53531.705872800005 2023-07-19,17:48:44.000,200,10976808,14885,0,1689788923,13107.45165414,94.97497236000345,53531.824653840005 2023-07-19,17:48:45.000,200,10976778,14925,0,1689788924,13107.492072000001,95.00316888000089,53531.80369248 2023-07-19,17:48:46.000,200,10976814,14965,0,1689788925,13107.43144521,94.97497236000345,53531.71285992 2023-07-19,17:48:47.000,200,10976763,14525,0,1689788926,13107.498808309996,94.98202149000281,53531.78273112 2023-07-19,17:48:48.000,200,10976762,15125,0,1689788927,13107.512280930001,94.93972670999938,53531.74779552001 2023-07-19,17:48:49.000,200,10976799,14925,0,1689788928,13107.525753549991,94.98202149000281,53531.6709372 2023-07-19,17:48:50.000,200,10976775,14725,0,1689788929,13107.552698790001,94.93972670999938,53531.83164096 2023-07-19,17:48:51.000,200,10976759,15085,0,1689788930,13107.613325580001,94.97497236000345,53531.8106796 2023-07-19,17:48:52.000,200,10976748,14925,0,1689788931,13107.667216059992,94.96792323000409,53531.79670536001 2023-07-19,17:48:53.000,200,10976753,15205,0,1689788932,13107.660479749997,94.97497236000345,53531.76176976 2023-07-19,17:48:54.000,200,10976823,14845,0,1689788933,13107.707633919992,94.96792323000409,53531.85260232 2023-07-19,17:48:55.000,200,10976791,14565,0,1689788934,13107.700897609997,95.02431626999896,53531.8106796 2023-07-19,17:48:56.000,200,10976737,14845,0,1689788935,13107.660479749997,95.04546366000432,53531.67792432001 2023-07-19,17:48:57.000,200,10976782,15045,0,1689788936,13107.707633919992,95.07366018000175,53531.76176976 2023-07-19,17:48:58.000,200,10976704,15005,0,1689788937,13107.741315469997,95.05251279000368,53531.824653840005 2023-07-19,17:48:59.000,200,10976780,15045,0,1689788938,13107.788469639992,95.10185669999919,53531.83862808 2023-07-19,17:49:00.000,200,10976792,14885,0,1689788939,13107.700897609997,95.12300409000454,53531.90151216 2023-07-19,17:49:01.000,200,10976715,14685,0,1689788940,13107.694161300002,95.1652988700007,53531.85260232 2023-07-19,17:49:02.000,200,10976723,15045,0,1689788941,13107.640270819997,95.17939712999942,53531.90849928 2023-07-19,17:49:03.000,200,10976766,14805,0,1689788942,13107.552698790001,95.21464278000349,53531.922473520004 2023-07-19,17:49:04.000,200,10976769,14845,0,1689788943,13107.586380339992,95.24988843000028,53531.93644776001 2023-07-19,17:49:05.000,200,10976781,15125,0,1689788944,13107.492072000001,95.27103581999836,53531.90151216 2023-07-19,17:49:06.000,200,10976790,14885,0,1689788945,13107.397763659996,95.27808494999772,53531.84561520001 2023-07-19,17:49:07.000,200,10976789,14925,0,1689788946,13107.357345799996,95.27808494999772,53531.8805508 2023-07-19,17:49:08.000,200,10976762,15125,0,1689788947,13107.37081842,95.27103581999836,53531.8805508 2023-07-19,17:49:09.000,200,10976759,14685,0,1689788948,13107.2899827,95.28513408000435,53531.90849928 2023-07-19,17:49:10.000,200,10976813,14845,0,1689788949,13107.236092219995,95.29218321000371,53531.89452504001 2023-07-19,17:49:11.000,200,10976762,15005,0,1689788950,13107.114838639995,95.29218321000371,53531.824653840005 2023-07-19,17:49:12.000,200,10976797,14605,0,1689788951,13107.10136601999,95.2287410400022,53531.873563680005 2023-07-19,17:49:13.000,200,10976782,14885,0,1689788952,13107.094629709994,95.24283930000092,53531.873563680005 2023-07-19,17:49:14.000,200,10976795,14965,0,1689788953,13107.10810233,95.263986689999,53531.90849928 2023-07-19,17:49:15.000,200,10976760,14845,0,1689788954,13107.094629709994,95.20054452000477,53531.90151216 2023-07-19,17:49:16.000,200,10976776,15045,0,1689788955,13107.054211849994,95.12300409000454,53531.92946064 2023-07-19,17:49:17.000,200,10976772,14605,0,1689788956,13107.08115708999,95.10890582999855,53531.922473520004 2023-07-19,17:49:18.000,200,10976834,14685,0,1689788957,13107.034002919994,95.0666110500024,53531.90151216 2023-07-19,17:49:19.000,200,10976829,15205,0,1689788958,13107.007057679999,95.07366018000175,53531.85260232 2023-07-19,17:49:20.000,200,10976836,14885,0,1689788959,13106.919485649989,94.98202149000281,53531.78273112 2023-07-19,17:49:21.000,200,10976795,14765,0,1689788960,13106.946430889999,94.94677583999874,53531.824653840005 2023-07-19,17:49:22.000,200,10976784,14765,0,1689788961,13106.872331479994,94.9185793200013,53531.76875688001 2023-07-19,17:49:23.000,200,10976833,14925,0,1689788962,13106.899276719989,94.8833336700045,53531.83862808 2023-07-19,17:49:24.000,200,10976813,14805,0,1689788963,13106.892540409994,94.87628453999787,53531.824653840005 2023-07-19,17:49:25.000,200,10976777,14885,0,1689788964,13106.919485649989,94.80579324000428,53531.85958944 2023-07-19,17:49:26.000,200,10976735,14845,0,1689788965,13106.879067789989,94.74940020000213,53531.80369248 2023-07-19,17:49:27.000,200,10976798,14485,0,1689788966,13106.872331479994,94.72825281000405,53531.8106796 2023-07-19,17:49:28.000,200,10976821,14885,0,1689788967,13106.838649929989,94.68595803000062,53531.754782640004 2023-07-19,17:49:29.000,200,10976801,14525,0,1689788968,13106.932958269994,94.6084176000004,53531.85958944 2023-07-19,17:49:30.000,200,10976711,14845,0,1689788969,13106.858858859989,94.62251585999911,53531.72683416001 2023-07-19,17:49:31.000,200,10976796,14725,0,1689788970,13106.892540409994,94.58022108000296,53531.775744000006 2023-07-19,17:49:32.000,200,10976772,15045,0,1689788971,13106.98011243999,94.58727021000232,53531.72683416001 2023-07-19,17:49:33.000,200,10976772,14845,0,1689788972,13106.973376129994,94.56612282000424,53531.7408084 2023-07-19,17:49:34.000,200,10976780,15045,0,1689788973,13106.885804099998,94.50972978000209,53531.78273112 2023-07-19,17:49:35.000,200,10976820,14925,0,1689788974,13106.872331479994,94.47448412999802,53531.7408084 2023-07-19,17:49:36.000,200,10976815,14925,0,1689788975,13106.858858859989,94.50268065000273,53531.66395008 2023-07-19,17:49:37.000,200,10976808,14925,0,1689788976,13106.872331479994,94.50268065000273,53531.68491144 2023-07-19,17:49:38.000,200,10976719,14925,0,1689788977,13106.899276719989,94.46743499999866,53531.69888568001 2023-07-19,17:49:39.000,200,10976774,14885,0,1689788978,13106.865595169998,94.45333673999994,53531.71285992 2023-07-19,17:49:40.000,200,10976787,14845,0,1689788979,13106.906013029999,94.48858239000401,53531.74779552001 2023-07-19,17:49:41.000,200,10976755,14685,0,1689788980,13106.845386239998,94.45333673999994,53531.66395008 2023-07-19,17:49:42.000,200,10976795,15045,0,1689788981,13106.811704689993,94.45333673999994,53531.6709372 2023-07-19,17:49:43.000,200,10976798,14965,0,1689788982,13106.771286829993,94.47448412999802,53531.66395008 2023-07-19,17:49:44.000,200,10976766,14685,0,1689788983,13106.778023139988,94.46743499999866,53531.67792432001 2023-07-19,17:49:45.000,200,10976798,14685,0,1689788984,13106.764550519998,94.4603858699993,53531.59407888 2023-07-19,17:49:46.000,200,10976760,15125,0,1689788985,13106.751077899993,94.4603858699993,53531.608053120006 2023-07-19,17:49:47.000,200,10976820,15045,0,1689788986,13106.751077899993,94.47448412999802,53531.656962960005 2023-07-19,17:49:48.000,200,10976759,15045,0,1689788987,13106.710660039993,94.48858239000401,53531.64298872 2023-07-19,17:49:49.000,200,10976784,14805,0,1689788988,13106.676978490003,94.52382804000081,53531.62901448001 2023-07-19,17:49:50.000,200,10976775,14965,0,1689788989,13106.656769560002,94.53792629999953,53531.587091760004 2023-07-19,17:49:51.000,200,10976767,15045,0,1689788990,13106.542252289997,94.54497542999889,53531.50324632 2023-07-19,17:49:52.000,200,10976699,14805,0,1689788991,13106.481625499997,94.55202455999824,53531.58010464001 2023-07-19,17:49:53.000,200,10976770,15045,0,1689788992,13106.501834429997,94.56612282000424,53531.5661304 2023-07-19,17:49:54.000,200,10976741,15005,0,1689788993,13106.488361809992,94.6084176000004,53531.587091760004 2023-07-19,17:49:55.000,200,10976792,15045,0,1689788994,13106.434471330002,94.6084176000004,53531.58010464001 2023-07-19,17:49:56.000,200,10976794,15085,0,1689788995,13106.326690369991,94.60136847000103,53531.4962592 2023-07-19,17:49:57.000,200,10976783,15085,0,1689788996,13106.313217750001,94.58727021000232,53531.52420768 2023-07-19,17:49:58.000,200,10976768,15085,0,1689788997,13106.225645719991,94.65776151000318,53531.440362240006 2023-07-19,17:49:59.000,200,10976745,15245,0,1689788998,13106.205436789991,94.6084176000004,53531.46831072 2023-07-19,17:50:00.000,200,10976790,14965,0,1689788999,13106.17175524,94.62251585999911,53531.43337512001 2023-07-19,17:50:01.000,200,10976765,14885,0,1689789000,13106.13133738,94.62956498999847,53531.40542664 2023-07-19,17:50:02.000,200,10976782,15205,0,1689789001,13106.18522785999,94.6084176000004,53531.47529784 2023-07-19,17:50:03.000,200,10976794,15205,0,1689789002,13106.198700479996,94.59431934000168,53531.40542664 2023-07-19,17:50:04.000,200,10976764,15125,0,1689789003,13106.25259096,94.52382804000081,53531.46831072 2023-07-19,17:50:05.000,200,10976729,14925,0,1689789004,13106.286272509991,94.53087717000017,53531.4962592 2023-07-19,17:50:06.000,200,10976773,14845,0,1689789005,13106.306481439991,94.46743499999866,53531.47529784 2023-07-19,17:50:07.000,200,10976840,15005,0,1689789006,13106.326690369991,94.47448412999802,53531.48228496001 2023-07-19,17:50:08.000,200,10976766,15085,0,1689789007,13106.387317159992,94.40399283000443,53531.45433648 2023-07-19,17:50:09.000,200,10976788,15085,0,1689789008,13106.387317159992,94.37579630999971,53531.39843952 2023-07-19,17:50:10.000,200,10976776,15205,0,1689789009,13106.468152879992,94.38989456999843,53531.47529784 2023-07-19,17:50:11.000,200,10976741,14805,0,1689789010,13106.495098120002,94.38989456999843,53531.53119480001 2023-07-19,17:50:12.000,200,10976756,15205,0,1689789011,13106.501834429997,94.40399283000443,53531.48228496001 2023-07-19,17:50:13.000,200,10976776,15205,0,1689789012,13106.589406459992,94.40399283000443,53531.53119480001 2023-07-19,17:50:14.000,200,10976778,15205,0,1689789013,13106.589406459992,94.40399283000443,53531.51722056 2023-07-19,17:50:15.000,200,10976774,15085,0,1689789014,13106.575933840002,94.44628761000058,53531.50324632 2023-07-19,17:50:16.000,200,10976788,15205,0,1689789015,13106.582670149997,94.41104196000379,53531.538181920005 2023-07-19,17:50:17.000,200,10976824,15085,0,1689789016,13106.501834429997,94.43218935000186,53531.46831072 2023-07-19,17:50:18.000,200,10976744,15205,0,1689789017,13106.548988599992,94.46743499999866,53531.44734936 2023-07-19,17:50:19.000,200,10976728,15165,0,1689789018,13106.616351700002,94.47448412999802,53531.52420768 2023-07-19,17:50:20.000,200,10976773,14845,0,1689789019,13106.596142770002,94.47448412999802,53531.5661304 2023-07-19,17:50:21.000,200,10976752,15085,0,1689789020,13106.528779669992,94.44628761000058,53531.4962592 2023-07-19,17:50:22.000,200,10976821,14885,0,1689789021,13106.548988599992,94.51677891000145,53531.538181920005 2023-07-19,17:50:23.000,200,10976783,14965,0,1689789022,13106.575933840002,94.50972978000209,53531.55914328001 2023-07-19,17:50:24.000,200,10976733,14965,0,1689789023,13106.636560630002,94.56612282000424,53531.552156159996 2023-07-19,17:50:25.000,200,10976793,14845,0,1689789024,13106.602879079997,94.55202455999824,53531.55914328001 2023-07-19,17:50:26.000,200,10976800,14925,0,1689789025,13106.515307050002,94.59431934000168,53531.552156159996 2023-07-19,17:50:27.000,200,10976798,15085,0,1689789026,13106.569197529992,94.5731719500036,53531.59407888 2023-07-19,17:50:28.000,200,10976749,14925,0,1689789027,13106.569197529992,94.56612282000424,53531.61504024 2023-07-19,17:50:29.000,200,10976802,14845,0,1689789028,13106.575933840002,94.53087717000017,53531.69189856 2023-07-19,17:50:30.000,200,10976755,15005,0,1689789029,13106.508570739992,94.55907369000488,53531.6360016 2023-07-19,17:50:31.000,200,10976773,14925,0,1689789030,13106.562461219997,94.53792629999953,53531.58010464001 2023-07-19,17:50:32.000,200,10976772,15005,0,1689789031,13106.575933840002,94.50268065000273,53531.587091760004 2023-07-19,17:50:33.000,200,10976810,14565,0,1689789032,13106.555724910002,94.48153326000465,53531.552156159996 2023-07-19,17:50:34.000,200,10976726,14685,0,1689789033,13106.643296939998,94.46743499999866,53531.656962960005 2023-07-19,17:50:35.000,200,10976778,15205,0,1689789034,13106.636560630002,94.41104196000379,53531.69189856 2023-07-19,17:50:36.000,200,10976761,15005,0,1689789035,13106.650033249993,94.43218935000186,53531.68491144 2023-07-19,17:50:37.000,200,10976805,14845,0,1689789036,13106.623088009997,94.37579630999971,53531.71285992 2023-07-19,17:50:38.000,200,10976797,14885,0,1689789037,13106.562461219997,94.41104196000379,53531.552156159996 2023-07-19,17:50:39.000,200,10976759,14925,0,1689789038,13106.582670149997,94.38989456999843,53531.6360016 2023-07-19,17:50:40.000,200,10976797,14845,0,1689789039,13106.569197529992,94.37579630999971,53531.64997584001 2023-07-19,17:50:41.000,200,10976715,14965,0,1689789040,13106.589406459992,94.30530500999885,53531.587091760004 2023-07-19,17:50:42.000,200,10976768,14645,0,1689789041,13106.508570739992,94.27710849000141,53531.5661304 2023-07-19,17:50:43.000,200,10976775,14845,0,1689789042,13106.508570739992,94.24186284000461,53531.64298872 2023-07-19,17:50:44.000,200,10976850,14885,0,1689789043,13106.542252289997,94.12907676000032,53531.64298872 2023-07-19,17:50:45.000,200,10976727,14845,0,1689789044,13106.548988599992,94.08678198000416,53531.71285992 2023-07-19,17:50:46.000,200,10976759,14885,0,1689789045,13106.488361809992,94.10792937000224,53531.656962960005 2023-07-19,17:50:47.000,200,10976727,14845,0,1689789046,13106.515307050002,94.0162906800033,53531.55914328001 2023-07-19,17:50:48.000,200,10976766,14965,0,1689789047,13106.441207639997,93.94579938000243,53531.54516904 2023-07-19,17:50:49.000,200,10976746,15005,0,1689789048,13106.414262400001,93.88940634000028,53531.4962592 2023-07-19,17:50:50.000,200,10976779,14925,0,1689789049,13106.474889190002,93.88940634000028,53531.5661304 2023-07-19,17:50:51.000,200,10976824,14925,0,1689789050,13106.501834429997,93.80481678000069,53531.64298872 2023-07-19,17:50:52.000,200,10976769,14805,0,1689789051,13106.481625499997,93.77662026000326,53531.64298872 2023-07-19,17:50:53.000,200,10976752,14725,0,1689789052,13106.515307050002,93.79071852000197,53531.62202736 2023-07-19,17:50:54.000,200,10976811,14965,0,1689789053,13106.495098120002,93.77662026000326,53531.61504024 2023-07-19,17:50:55.000,200,10976817,14805,0,1689789054,13106.555724910002,93.74842373999854,53531.608053120006 2023-07-19,17:50:56.000,200,10976788,14765,0,1689789055,13106.522043359997,93.73432547999982,53531.5661304 2023-07-19,17:50:57.000,200,10976743,14885,0,1689789056,13106.528779669992,93.76252200000454,53531.5661304 2023-07-19,17:50:58.000,200,10976796,14805,0,1689789057,13106.468152879992,93.78366939000261,53531.52420768 2023-07-19,17:50:59.000,200,10976762,14765,0,1689789058,13106.582670149997,93.77662026000326,53531.608053120006 2023-07-19,17:51:00.000,200,10976755,15005,0,1689789059,13106.629824319993,93.87530808000156,53531.60106600001 2023-07-19,17:51:01.000,200,10976834,15045,0,1689789060,13106.650033249993,93.93875025000307,53531.64298872 2023-07-19,17:51:02.000,200,10976753,14645,0,1689789061,13106.616351700002,93.98809415999858,53531.6360016 2023-07-19,17:51:03.000,200,10976805,15045,0,1689789062,13106.575933840002,94.05858545999945,53531.59407888 2023-07-19,17:51:04.000,200,10976769,15165,0,1689789063,13106.528779669992,94.18546980000247,53531.62901448001 2023-07-19,17:51:05.000,200,10976796,14925,0,1689789064,13106.582670149997,94.20661719000054,53531.68491144 2023-07-19,17:51:06.000,200,10976791,14885,0,1689789065,13106.481625499997,94.29825587999949,53531.67792432001 2023-07-19,17:51:07.000,200,10976778,14765,0,1689789066,13106.515307050002,94.30530500999885,53531.656962960005 2023-07-19,17:51:08.000,200,10976739,15005,0,1689789067,13106.515307050002,94.34759979000228,53531.719847039996 2023-07-19,17:51:09.000,200,10976759,14965,0,1689789068,13106.508570739992,94.38989456999843,53531.68491144 2023-07-19,17:51:10.000,200,10976780,15045,0,1689789069,13106.447943949992,94.41104196000379,53531.68491144 2023-07-19,17:51:11.000,200,10976774,14765,0,1689789070,13106.434471330002,94.41104196000379,53531.608053120006 2023-07-19,17:51:12.000,200,10976754,14845,0,1689789071,13106.353635610001,94.44628761000058,53531.538181920005 2023-07-19,17:51:13.000,200,10976756,15045,0,1689789072,13106.407526089992,94.44628761000058,53531.60106600001 2023-07-19,17:51:14.000,200,10976783,15165,0,1689789073,13106.346899299991,94.4603858699993,53531.59407888 2023-07-19,17:51:15.000,200,10976818,14845,0,1689789074,13106.326690369991,94.44628761000058,53531.60106600001 2023-07-19,17:51:16.000,200,10976781,14885,0,1689789075,13106.286272509991,94.47448412999802,53531.60106600001 2023-07-19,17:51:17.000,200,10976806,15045,0,1689789076,13106.319954059996,94.48858239000401,53531.55914328001 2023-07-19,17:51:18.000,200,10976788,14845,0,1689789077,13106.245854649991,94.46743499999866,53531.64997584001 2023-07-19,17:51:19.000,200,10976787,14845,0,1689789078,13106.19196417,94.44628761000058,53531.48228496001 2023-07-19,17:51:20.000,200,10976800,15045,0,1689789079,13106.198700479996,94.4603858699993,53531.51023344001 2023-07-19,17:51:21.000,200,10976780,14965,0,1689789080,13106.245854649991,94.47448412999802,53531.51722056 2023-07-19,17:51:22.000,200,10976745,14805,0,1689789081,13106.2121731,94.48153326000465,53531.587091760004 2023-07-19,17:51:23.000,200,10976724,15005,0,1689789082,13106.205436789991,94.48153326000465,53531.57311752 2023-07-19,17:51:24.000,200,10976762,14685,0,1689789083,13106.158282619996,94.48153326000465,53531.58010464001 2023-07-19,17:51:25.000,200,10976759,14805,0,1689789084,13106.198700479996,94.48153326000465,53531.60106600001 2023-07-19,17:51:26.000,200,10976745,14885,0,1689789085,13106.15154631,94.49563152000337,53531.5661304 2023-07-19,17:51:27.000,200,10976807,14765,0,1689789086,13106.15154631,94.46743499999866,53531.552156159996 2023-07-19,17:51:28.000,200,10976761,15165,0,1689789087,13106.13133738,94.4603858699993,53531.52420768 2023-07-19,17:51:29.000,200,10976763,14925,0,1689789088,13106.07071059,94.47448412999802,53531.55914328001 2023-07-19,17:51:30.000,200,10976789,14965,0,1689789089,13106.016820109995,94.50268065000273,53531.4962592 2023-07-19,17:51:31.000,200,10976784,14845,0,1689789090,13106.037029039995,94.50268065000273,53531.552156159996 2023-07-19,17:51:32.000,200,10976762,14845,0,1689789091,13106.077446899995,94.51677891000145,53531.60106600001 2023-07-19,17:51:33.000,200,10976755,15045,0,1689789092,13106.02355641999,94.52382804000081,53531.552156159996 2023-07-19,17:51:34.000,200,10976763,15085,0,1689789093,13105.90903915,94.56612282000424,53531.489272080005 2023-07-19,17:51:35.000,200,10976802,14765,0,1689789094,13106.016820109995,94.53792629999953,53531.552156159996 2023-07-19,17:51:36.000,200,10976793,14685,0,1689789095,13105.88883022,94.56612282000424,53531.552156159996 2023-07-19,17:51:37.000,200,10976794,14765,0,1689789096,13105.834939739994,94.58727021000232,53531.538181920005 2023-07-19,17:51:38.000,200,10976836,15005,0,1689789097,13105.807994499999,94.60136847000103,53531.6360016 2023-07-19,17:51:39.000,200,10976820,15245,0,1689789098,13105.78104925999,94.60136847000103,53531.59407888 2023-07-19,17:51:40.000,200,10976778,14805,0,1689789099,13105.693477229994,94.63661411999783,53531.58010464001 2023-07-19,17:51:41.000,200,10976818,14965,0,1689789100,13105.599168889989,94.61546672999975,53531.51722056 2023-07-19,17:51:42.000,200,10976760,15205,0,1689789101,13105.538542099988,94.65071238000382,53531.587091760004 2023-07-19,17:51:43.000,200,10976723,14885,0,1689789102,13105.531805789993,94.6084176000004,53531.538181920005 2023-07-19,17:51:44.000,200,10976785,15125,0,1689789103,13105.430761139993,94.60136847000103,53531.47529784 2023-07-19,17:51:45.000,200,10976797,14885,0,1689789104,13105.390343279993,94.6084176000004,53531.46132360001 2023-07-19,17:51:46.000,200,10976789,14805,0,1689789105,13105.349925419992,94.65776151000318,53531.47529784 2023-07-19,17:51:47.000,200,10976756,15045,0,1689789106,13105.417288520002,94.6084176000004,53531.48228496001 2023-07-19,17:51:48.000,200,10976831,14805,0,1689789107,13105.363398039997,94.55907369000488,53531.48228496001 2023-07-19,17:51:49.000,200,10976785,14885,0,1689789108,13105.302771249997,94.54497542999889,53531.46831072 2023-07-19,17:51:50.000,200,10976753,15045,0,1689789109,13105.282562319997,94.51677891000145,53531.46132360001 2023-07-19,17:51:51.000,200,10976787,15165,0,1689789110,13105.296034940002,94.50972978000209,53531.440362240006 2023-07-19,17:51:52.000,200,10976809,14885,0,1689789111,13105.302771249997,94.43923848000122,53531.46831072 2023-07-19,17:51:53.000,200,10976787,14765,0,1689789112,13105.289298629992,94.41104196000379,53531.43337512001 2023-07-19,17:51:54.000,200,10976780,14765,0,1689789113,13105.248880769992,94.38989456999843,53531.426388 2023-07-19,17:51:55.000,200,10976764,15045,0,1689789114,13105.376870660002,94.33350153000356,53531.50324632 2023-07-19,17:51:56.000,200,10976774,15205,0,1689789115,13105.329716489992,94.25596110000333,53531.419400880004 2023-07-19,17:51:57.000,200,10976814,14645,0,1689789116,13105.336452800002,94.27005936000205,53531.38446528001 2023-07-19,17:51:58.000,200,10976769,15285,0,1689789117,13105.363398039997,94.22776457999862,53531.426388 2023-07-19,17:51:59.000,200,10976833,14805,0,1689789118,13105.376870660002,94.18546980000247,53531.370491040005 2023-07-19,17:52:00.000,200,10976793,14765,0,1689789119,13105.397079590002,94.1502241499984,53531.38446528001 2023-07-19,17:52:01.000,200,10976750,14885,0,1689789120,13105.356661730002,94.1502241499984,53531.37747816 2023-07-19,17:52:02.000,200,10976795,14925,0,1689789121,13105.403815899997,94.10792937000224,53531.39843952 2023-07-19,17:52:03.000,200,10976799,14885,0,1689789122,13105.450970069993,94.06563458999881,53531.41241376001 2023-07-19,17:52:04.000,200,10976754,14845,0,1689789123,13105.437497450002,94.06563458999881,53531.39843952 2023-07-19,17:52:05.000,200,10976744,15125,0,1689789124,13105.424024829998,94.02333981000265,53531.40542664 2023-07-19,17:52:06.000,200,10976761,15125,0,1689789125,13105.390343279993,94.00924155000394,53531.37747816 2023-07-19,17:52:07.000,200,10976796,14445,0,1689789126,13105.403815899997,94.0162906800033,53531.34254256001 2023-07-19,17:52:08.000,200,10976796,14765,0,1689789127,13105.424024829998,94.02333981000265,53531.426388 2023-07-19,17:52:09.000,200,10976773,14965,0,1689789128,13105.457706380002,94.0162906800033,53531.39145240001 2023-07-19,17:52:10.000,200,10976799,15125,0,1689789129,13105.417288520002,94.04448720000073,53531.37747816 2023-07-19,17:52:11.000,200,10976799,14885,0,1689789130,13105.437497450002,94.06563458999881,53531.36350392001 2023-07-19,17:52:12.000,200,10976811,15045,0,1689789131,13105.538542099988,94.03743807000137,53531.426388 2023-07-19,17:52:13.000,200,10976811,15085,0,1689789132,13105.511596859993,94.0797328500048,53531.46132360001 2023-07-19,17:52:14.000,200,10976830,15165,0,1689789133,13105.457706380002,94.0797328500048,53531.370491040005 2023-07-19,17:52:15.000,200,10976744,14685,0,1689789134,13105.525069479998,94.08678198000416,53531.3565168 2023-07-19,17:52:16.000,200,10976805,15165,0,1689789135,13105.437497450002,94.18546980000247,53531.37747816 2023-07-19,17:52:17.000,200,10976736,14685,0,1689789136,13105.525069479998,94.17137154000375,53531.40542664 2023-07-19,17:52:18.000,200,10976784,14805,0,1689789137,13105.477915310003,94.16432241000439,53531.440362240006 2023-07-19,17:52:19.000,200,10976837,14925,0,1689789138,13105.471178999993,94.15727327999775,53531.440362240006 2023-07-19,17:52:20.000,200,10976797,15125,0,1689789139,13105.491387929993,94.20661719000054,53531.50324632 2023-07-19,17:52:21.000,200,10976752,15045,0,1689789140,13105.525069479998,94.19956806000118,53531.48228496001 2023-07-19,17:52:22.000,200,10976795,14885,0,1689789141,13105.538542099988,94.19956806000118,53531.608053120006 2023-07-19,17:52:23.000,200,10976780,15125,0,1689789142,13105.525069479998,94.2136663199999,53531.538181920005 2023-07-19,17:52:24.000,200,10976794,14765,0,1689789143,13105.518333169988,94.22071544999926,53531.44734936 2023-07-19,17:52:25.000,200,10976840,14805,0,1689789144,13105.619377819989,94.22776457999862,53531.53119480001 2023-07-19,17:52:26.000,200,10976796,15045,0,1689789145,13105.484651619998,94.22776457999862,53531.47529784 2023-07-19,17:52:27.000,200,10976832,14925,0,1689789146,13105.545278409998,94.22776457999862,53531.46132360001 2023-07-19,17:52:28.000,200,10976822,14725,0,1689789147,13105.565487339998,94.25596110000333,53531.52420768 2023-07-19,17:52:29.000,200,10976814,14845,0,1689789148,13105.545278409998,94.27710849000141,53531.51722056 2023-07-19,17:52:30.000,200,10976776,14925,0,1689789149,13105.491387929993,94.24186284000461,53531.46831072 2023-07-19,17:52:31.000,200,10976823,14805,0,1689789150,13105.491387929993,94.25596110000333,53531.426388 2023-07-19,17:52:32.000,200,10976815,14925,0,1689789151,13105.450970069993,94.29120675000013,53531.50324632 2023-07-19,17:52:33.000,200,10976805,15085,0,1689789152,13105.477915310003,94.29120675000013,53531.489272080005 2023-07-19,17:52:34.000,200,10976853,14605,0,1689789153,13105.430761139993,94.27005936000205,53531.43337512001 2023-07-19,17:52:35.000,200,10976741,14885,0,1689789154,13105.538542099988,94.26301023000269,53531.53119480001 2023-07-19,17:52:36.000,200,10976737,14845,0,1689789155,13105.471178999993,94.29825587999949,53531.50324632 2023-07-19,17:52:37.000,200,10976759,14765,0,1689789156,13105.504860549998,94.34759979000228,53531.46831072 2023-07-19,17:52:38.000,200,10976824,14525,0,1689789157,13105.424024829998,94.3123541399982,53531.39843952 2023-07-19,17:52:39.000,200,10976772,14685,0,1689789158,13105.444233759998,94.35464892000164,53531.39843952 2023-07-19,17:52:40.000,200,10976768,14685,0,1689789159,13105.444233759998,94.34759979000228,53531.39843952 2023-07-19,17:52:41.000,200,10976790,14565,0,1689789160,13105.491387929993,94.30530500999885,53531.43337512001 2023-07-19,17:52:42.000,200,10976758,14805,0,1689789161,13105.538542099988,94.33350153000356,53531.44734936 2023-07-19,17:52:43.000,200,10976795,15045,0,1689789162,13105.525069479998,94.31940327000484,53531.3565168 2023-07-19,17:52:44.000,200,10976766,14925,0,1689789163,13105.511596859993,94.3123541399982,53531.426388 2023-07-19,17:52:45.000,200,10976738,14845,0,1689789164,13105.619377819989,94.29120675000013,53531.40542664 2023-07-19,17:52:46.000,200,10976834,14845,0,1689789165,13105.592432579993,94.3123541399982,53531.419400880004 2023-07-19,17:52:47.000,200,10976781,14925,0,1689789166,13105.518333169988,94.31940327000484,53531.38446528001 2023-07-19,17:52:48.000,200,10976785,15045,0,1689789167,13105.565487339998,94.26301023000269,53531.419400880004 2023-07-19,17:52:49.000,200,10976818,15125,0,1689789168,13105.605905199998,94.27710849000141,53531.46132360001 2023-07-19,17:52:50.000,200,10976787,14845,0,1689789169,13105.572223649993,94.20661719000054,53531.44734936 2023-07-19,17:52:51.000,200,10976795,14765,0,1689789170,13105.578959959988,94.27005936000205,53531.419400880004 2023-07-19,17:52:52.000,200,10976787,15125,0,1689789171,13105.558751029988,94.17137154000375,53531.426388 2023-07-19,17:52:53.000,200,10976752,14845,0,1689789172,13105.605905199998,94.20661719000054,53531.48228496001 2023-07-19,17:52:54.000,200,10976800,14805,0,1689789173,13105.504860549998,94.1784206700031,53531.46132360001 2023-07-19,17:52:55.000,200,10976744,14565,0,1689789174,13105.531805789993,94.19251893000182,53531.36350392001 2023-07-19,17:52:56.000,200,10976822,15045,0,1689789175,13105.471178999993,94.18546980000247,53531.37747816 2023-07-19,17:52:57.000,200,10976743,14965,0,1689789176,13105.491387929993,94.2136663199999,53531.41241376001 2023-07-19,17:52:58.000,200,10976782,15085,0,1689789177,13105.437497450002,94.20661719000054,53531.3565168 2023-07-19,17:52:59.000,200,10976797,14805,0,1689789178,13105.450970069993,94.15727327999775,53531.370491040005 2023-07-19,17:53:00.000,200,10976785,15165,0,1689789179,13105.477915310003,94.17137154000375,53531.46132360001 2023-07-19,17:53:01.000,200,10976820,14765,0,1689789180,13105.464442689998,94.1784206700031,53531.440362240006 2023-07-19,17:53:02.000,200,10976790,15045,0,1689789181,13105.410552209993,94.17137154000375,53531.426388 2023-07-19,17:53:03.000,200,10976794,14845,0,1689789182,13105.383606969997,94.22071544999926,53531.41241376001 2023-07-19,17:53:04.000,200,10976765,14965,0,1689789183,13105.403815899997,94.1502241499984,53531.43337512001 2023-07-19,17:53:05.000,200,10976746,14845,0,1689789184,13105.370134349992,94.19956806000118,53531.40542664 2023-07-19,17:53:06.000,200,10976838,14885,0,1689789185,13105.322980179997,94.20661719000054,53531.36350392001 2023-07-19,17:53:07.000,200,10976783,14805,0,1689789186,13105.397079590002,94.2136663199999,53531.426388 2023-07-19,17:53:08.000,200,10976842,14845,0,1689789187,13105.390343279993,94.22776457999862,53531.426388 2023-07-19,17:53:09.000,200,10976755,14925,0,1689789188,13105.424024829998,94.2136663199999,53531.51023344001 2023-07-19,17:53:10.000,200,10976804,14805,0,1689789189,13105.370134349992,94.20661719000054,53531.552156159996 2023-07-19,17:53:11.000,200,10976789,14845,0,1689789190,13105.289298629992,94.22071544999926,53531.39145240001 2023-07-19,17:53:12.000,200,10976818,14765,0,1689789191,13105.309507559992,94.22071544999926,53531.4962592 2023-07-19,17:53:13.000,200,10976749,15045,0,1689789192,13105.316243870002,94.24186284000461,53531.51722056 2023-07-19,17:53:14.000,200,10976834,14885,0,1689789193,13105.309507559992,94.26301023000269,53531.51023344001 2023-07-19,17:53:15.000,200,10976797,14485,0,1689789194,13105.397079590002,94.25596110000333,53531.54516904 2023-07-19,17:53:16.000,200,10976789,14685,0,1689789195,13105.349925419992,94.28415762000077,53531.51722056 2023-07-19,17:53:17.000,200,10976794,14685,0,1689789196,13105.316243870002,94.27005936000205,53531.587091760004 2023-07-19,17:53:18.000,200,10976814,14645,0,1689789197,13105.322980179997,94.31940327000484,53531.46831072 2023-07-19,17:53:19.000,200,10976870,15205,0,1689789198,13105.403815899997,94.34055066000292,53531.50324632 2023-07-19,17:53:20.000,200,10976850,14965,0,1689789199,13105.390343279993,94.3264524000042,53531.58010464001 2023-07-19,17:53:21.000,200,10976804,14805,0,1689789200,13105.464442689998,94.34055066000292,53531.608053120006 2023-07-19,17:53:22.000,200,10976785,14845,0,1689789201,13105.437497450002,94.38284543999907,53531.54516904 2023-07-19,17:53:23.000,200,10976796,15325,0,1689789202,13105.437497450002,94.38989456999843,53531.608053120006 2023-07-19,17:53:24.000,200,10976820,14725,0,1689789203,13105.491387929993,94.38989456999843,53531.62202736 2023-07-19,17:53:25.000,200,10976838,15005,0,1689789204,13105.504860549998,94.39694369999779,53531.64997584001 2023-07-19,17:53:26.000,200,10976769,14685,0,1689789205,13105.545278409998,94.38284543999907,53531.69888568001 2023-07-19,17:53:27.000,200,10976801,14605,0,1689789206,13105.511596859993,94.41809109000314,53531.608053120006 2023-07-19,17:53:28.000,200,10976821,14805,0,1689789207,13105.518333169988,94.39694369999779,53531.64298872 2023-07-19,17:53:29.000,200,10976836,14805,0,1689789208,13105.612641509993,94.39694369999779,53531.64298872 2023-07-19,17:53:30.000,200,10976788,14885,0,1689789209,13105.538542099988,94.36874718000036,53531.62901448001 2023-07-19,17:53:31.000,200,10976810,14805,0,1689789210,13105.666531989998,94.40399283000443,53531.6709372 2023-07-19,17:53:32.000,200,10976830,14925,0,1689789211,13105.612641509993,94.36874718000036,53531.64298872 2023-07-19,17:53:33.000,200,10976801,15125,0,1689789212,13105.666531989998,94.36874718000036,53531.71285992 2023-07-19,17:53:34.000,200,10976784,14805,0,1689789213,13105.666531989998,94.34759979000228,53531.66395008 2023-07-19,17:53:35.000,200,10976755,15085,0,1689789214,13105.653059369994,94.35464892000164,53531.68491144 2023-07-19,17:53:36.000,200,10976760,15045,0,1689789215,13105.592432579993,94.33350153000356,53531.45433648 2023-07-19,17:53:37.000,200,10976752,14845,0,1689789216,13105.565487339998,94.3264524000042,53531.51722056 2023-07-19,17:53:38.000,200,10976801,14925,0,1689789217,13105.578959959988,94.29825587999949,53531.62901448001 2023-07-19,17:53:39.000,200,10976791,14885,0,1689789218,13105.626114129998,94.30530500999885,53531.68491144 2023-07-19,17:53:40.000,200,10976767,14645,0,1689789219,13105.599168889989,94.28415762000077,53531.58010464001 2023-07-19,17:53:41.000,200,10976802,14885,0,1689789220,13105.518333169988,94.33350153000356,53531.61504024 2023-07-19,17:53:42.000,200,10976804,14565,0,1689789221,13105.511596859993,94.35464892000164,53531.69189856 2023-07-19,17:53:43.000,200,10976827,14805,0,1689789222,13105.504860549998,94.36874718000036,53531.58010464001 2023-07-19,17:53:44.000,200,10976773,15165,0,1689789223,13105.498124239988,94.45333673999994,53531.5661304 2023-07-19,17:53:45.000,200,10976805,14965,0,1689789224,13105.464442689998,94.48858239000401,53531.51722056 2023-07-19,17:53:46.000,200,10976827,15005,0,1689789225,13105.437497450002,94.56612282000424,53531.55914328001 2023-07-19,17:53:47.000,200,10976795,14765,0,1689789226,13105.403815899997,94.58727021000232,53531.54516904 2023-07-19,17:53:48.000,200,10976785,14965,0,1689789227,13105.397079590002,94.61546672999975,53531.53119480001 2023-07-19,17:53:49.000,200,10976781,14845,0,1689789228,13105.363398039997,94.69300715999998,53531.55914328001 2023-07-19,17:53:50.000,200,10976807,14765,0,1689789229,13105.336452800002,94.74940020000213,53531.58010464001 2023-07-19,17:53:51.000,200,10976799,15005,0,1689789230,13105.329716489992,94.79169497999828,53531.538181920005 2023-07-19,17:53:52.000,200,10976808,14845,0,1689789231,13105.269089699992,94.79874410999764,53531.552156159996 2023-07-19,17:53:53.000,200,10976813,14885,0,1689789232,13105.262353389997,94.81284237000364,53531.489272080005 2023-07-19,17:53:54.000,200,10976760,14725,0,1689789233,13105.336452800002,94.82694063000235,53531.55914328001 2023-07-19,17:53:55.000,200,10976843,14805,0,1689789234,13105.282562319997,94.83398976000171,53531.50324632 2023-07-19,17:53:56.000,200,10976774,14805,0,1689789235,13105.322980179997,94.819891500003,53531.489272080005 2023-07-19,17:53:57.000,200,10976820,14765,0,1689789236,13105.275826010002,94.83398976000171,53531.64298872 2023-07-19,17:53:58.000,200,10976814,14725,0,1689789237,13105.289298629992,94.83398976000171,53531.55914328001 2023-07-19,17:53:59.000,200,10976788,15045,0,1689789238,13105.188253979992,94.84808802000043,53531.48228496001 2023-07-19,17:54:00.000,200,10976818,14965,0,1689789239,13105.255617080002,94.84808802000043,53531.538181920005 2023-07-19,17:54:01.000,200,10976820,15165,0,1689789240,13105.208462909992,94.82694063000235,53531.51722056 2023-07-19,17:54:02.000,200,10976802,15005,0,1689789241,13105.215199220002,94.83398976000171,53531.46132360001 2023-07-19,17:54:03.000,200,10976791,14925,0,1689789242,13105.275826010002,94.79874410999764,53531.489272080005 2023-07-19,17:54:04.000,200,10976772,14685,0,1689789243,13105.228671839992,94.79169497999828,53531.50324632 2023-07-19,17:54:05.000,200,10976802,15125,0,1689789244,13105.275826010002,94.76349846000085,53531.587091760004 2023-07-19,17:54:06.000,200,10976829,14765,0,1689789245,13105.269089699992,94.77759671999956,53531.58010464001 2023-07-19,17:54:07.000,200,10976789,14925,0,1689789246,13105.208462909992,94.74940020000213,53531.51023344001 2023-07-19,17:54:08.000,200,10976777,14885,0,1689789247,13105.208462909992,94.72825281000405,53531.58010464001 2023-07-19,17:54:09.000,200,10976867,15045,0,1689789248,13105.141099809996,94.71415454999806,53531.48228496001 2023-07-19,17:54:10.000,200,10976785,14805,0,1689789249,13105.201726599997,94.65776151000318,53531.59407888 2023-07-19,17:54:11.000,200,10976800,14805,0,1689789250,13105.221935529997,94.64366325000447,53531.62901448001 2023-07-19,17:54:12.000,200,10976803,14845,0,1689789251,13105.208462909992,94.62956498999847,53531.61504024 2023-07-19,17:54:13.000,200,10976794,14845,0,1689789252,13105.194990290001,94.6084176000004,53531.53119480001 2023-07-19,17:54:14.000,200,10976819,14925,0,1689789253,13105.215199220002,94.56612282000424,53531.54516904 2023-07-19,17:54:15.000,200,10976765,14685,0,1689789254,13105.201726599997,94.53087717000017,53531.608053120006 2023-07-19,17:54:16.000,200,10976784,15005,0,1689789255,13105.168045049992,94.47448412999802,53531.51722056 2023-07-19,17:54:17.000,200,10976845,14685,0,1689789256,13105.134363500001,94.45333673999994,53531.51023344001 2023-07-19,17:54:18.000,200,10976761,15045,0,1689789257,13105.100681949996,94.47448412999802,53531.48228496001 2023-07-19,17:54:19.000,200,10976785,14845,0,1689789258,13105.154572430001,94.41809109000314,53531.55914328001 2023-07-19,17:54:20.000,200,10976759,14805,0,1689789259,13105.141099809996,94.40399283000443,53531.51722056 2023-07-19,17:54:21.000,200,10976785,14805,0,1689789260,13105.100681949996,94.39694369999779,53531.48228496001 2023-07-19,17:54:22.000,200,10976821,15085,0,1689789261,13105.141099809996,94.38284543999907,53531.50324632 2023-07-19,17:54:23.000,200,10976817,14965,0,1689789262,13105.174781360001,94.34759979000228,53531.48228496001 2023-07-19,17:54:24.000,200,10976792,14805,0,1689789263,13105.147836119992,94.35464892000164,53531.45433648 2023-07-19,17:54:25.000,200,10976786,14845,0,1689789264,13105.154572430001,94.27710849000141,53531.52420768 2023-07-19,17:54:26.000,200,10976759,14485,0,1689789265,13105.093945640001,94.29120675000013,53531.426388 2023-07-19,17:54:27.000,200,10976785,14685,0,1689789266,13105.134363500001,94.27005936000205,53531.51722056 2023-07-19,17:54:28.000,200,10976781,15005,0,1689789267,13105.201726599997,94.27005936000205,53531.552156159996 2023-07-19,17:54:29.000,200,10976793,15005,0,1689789268,13105.201726599997,94.27710849000141,53531.47529784 2023-07-19,17:54:30.000,200,10976798,14725,0,1689789269,13105.201726599997,94.25596110000333,53531.46831072 2023-07-19,17:54:31.000,200,10976793,15165,0,1689789270,13105.154572430001,94.27710849000141,53531.426388 2023-07-19,17:54:32.000,200,10976802,14845,0,1689789271,13105.127627189991,94.24186284000461,53531.370491040005 2023-07-19,17:54:33.000,200,10976766,14885,0,1689789272,13105.208462909992,94.22776457999862,53531.46132360001 2023-07-19,17:54:34.000,200,10976796,14845,0,1689789273,13105.248880769992,94.24186284000461,53531.39145240001 2023-07-19,17:54:35.000,200,10976801,14645,0,1689789274,13105.322980179997,94.19956806000118,53531.47529784 2023-07-19,17:54:36.000,200,10976763,14885,0,1689789275,13105.322980179997,94.24186284000461,53531.51023344001 2023-07-19,17:54:37.000,200,10976826,15205,0,1689789276,13105.343189109997,94.26301023000269,53531.41241376001 2023-07-19,17:54:38.000,200,10976811,15165,0,1689789277,13105.430761139993,94.25596110000333,53531.46831072 2023-07-19,17:54:39.000,200,10976746,15205,0,1689789278,13105.356661730002,94.27710849000141,53531.45433648 2023-07-19,17:54:40.000,200,10976825,14885,0,1689789279,13105.464442689998,94.26301023000269,53531.419400880004 2023-07-19,17:54:41.000,200,10976767,14885,0,1689789280,13105.450970069993,94.29120675000013,53531.43337512001 2023-07-19,17:54:42.000,200,10976784,15125,0,1689789281,13105.477915310003,94.31940327000484,53531.45433648 2023-07-19,17:54:43.000,200,10976804,14885,0,1689789282,13105.558751029988,94.3264524000042,53531.51722056 2023-07-19,17:54:44.000,200,10976813,14685,0,1689789283,13105.619377819989,94.30530500999885,53531.608053120006 2023-07-19,17:54:45.000,200,10976838,14805,0,1689789284,13105.558751029988,94.38284543999907,53531.58010464001 2023-07-19,17:54:46.000,200,10976764,14765,0,1689789285,13105.605905199998,94.39694369999779,53531.538181920005 2023-07-19,17:54:47.000,200,10976855,15205,0,1689789286,13105.612641509993,94.41809109000314,53531.55914328001 2023-07-19,17:54:48.000,200,10976790,14645,0,1689789287,13105.599168889989,94.41104196000379,53531.587091760004 2023-07-19,17:54:49.000,200,10976749,15005,0,1689789288,13105.612641509993,94.43218935000186,53531.608053120006 2023-07-19,17:54:50.000,200,10976746,14805,0,1689789289,13105.578959959988,94.45333673999994,53531.53119480001 2023-07-19,17:54:51.000,200,10976788,14805,0,1689789290,13105.592432579993,94.4603858699993,53531.5661304 2023-07-19,17:54:52.000,200,10976777,14525,0,1689789291,13105.626114129998,94.41104196000379,53531.60106600001 2023-07-19,17:54:53.000,200,10976745,14765,0,1689789292,13105.659795679989,94.4603858699993,53531.66395008 2023-07-19,17:54:54.000,200,10976806,14645,0,1689789293,13105.619377819989,94.43218935000186,53531.608053120006 2023-07-19,17:54:55.000,200,10976745,14845,0,1689789294,13105.605905199998,94.46743499999866,53531.66395008 2023-07-19,17:54:56.000,200,10976796,15205,0,1689789295,13105.558751029988,94.43923848000122,53531.552156159996 2023-07-19,17:54:57.000,200,10976843,14765,0,1689789296,13105.552014719993,94.4251402200025,53531.60106600001 2023-07-19,17:54:58.000,200,10976775,14805,0,1689789297,13105.639586749989,94.4603858699993,53531.67792432001 2023-07-19,17:54:59.000,200,10976809,14885,0,1689789298,13105.673268299994,94.43218935000186,53531.73382128 2023-07-19,17:55:00.000,200,10976784,14885,0,1689789299,13105.653059369994,94.39694369999779,53531.74779552001 2023-07-19,17:55:01.000,200,10976795,14885,0,1689789300,13105.639586749989,94.38989456999843,53531.705872800005 2023-07-19,17:55:02.000,200,10976723,14805,0,1689789301,13105.673268299994,94.31940327000484,53531.6709372 2023-07-19,17:55:03.000,200,10976822,14645,0,1689789302,13105.693477229994,94.3123541399982,53531.68491144 2023-07-19,17:55:04.000,200,10976792,14725,0,1689789303,13105.700213539989,94.27710849000141,53531.68491144 2023-07-19,17:55:05.000,200,10976795,14885,0,1689789304,13105.700213539989,94.27005936000205,53531.71285992 2023-07-19,17:55:06.000,200,10976771,14925,0,1689789305,13105.747367709999,94.24186284000461,53531.705872800005 2023-07-19,17:55:07.000,200,10976877,14885,0,1689789306,13105.740631399989,94.25596110000333,53531.72683416001 2023-07-19,17:55:08.000,200,10976791,14805,0,1689789307,13105.754104019994,94.23481370999798,53531.80369248 2023-07-19,17:55:09.000,200,10976785,14685,0,1689789308,13105.787785569999,94.27005936000205,53531.76176976 2023-07-19,17:55:10.000,200,10976848,14885,0,1689789309,13105.754104019994,94.30530500999885,53531.76176976 2023-07-19,17:55:11.000,200,10976842,14805,0,1689789310,13105.740631399989,94.29825587999949,53531.71285992 2023-07-19,17:55:12.000,200,10976825,14685,0,1689789311,13105.774312949994,94.24891197000397,53531.8106796 2023-07-19,17:55:13.000,200,10976778,15205,0,1689789312,13105.767576639999,94.27710849000141,53531.67792432001 2023-07-19,17:55:14.000,200,10976760,14885,0,1689789313,13105.807994499999,94.30530500999885,53531.76875688001 2023-07-19,17:55:15.000,200,10976764,14685,0,1689789314,13105.814730809994,94.31940327000484,53531.824653840005 2023-07-19,17:55:16.000,200,10976821,14845,0,1689789315,13105.834939739994,94.27710849000141,53531.76875688001 2023-07-19,17:55:17.000,200,10976786,14685,0,1689789316,13105.80125818999,94.28415762000077,53531.7408084 2023-07-19,17:55:18.000,200,10976790,15005,0,1689789317,13105.875357599994,94.24891197000397,53531.74779552001 2023-07-19,17:55:19.000,200,10976768,14805,0,1689789318,13105.875357599994,94.20661719000054,53531.74779552001 2023-07-19,17:55:20.000,200,10976819,14965,0,1689789319,13105.895566529995,94.1502241499984,53531.6709372 2023-07-19,17:55:21.000,200,10976786,15165,0,1689789320,13105.92924808,94.07268371999817,53531.62901448001 2023-07-19,17:55:22.000,200,10976779,14765,0,1689789321,13105.96292962999,94.03038894000201,53531.62901448001 2023-07-19,17:55:23.000,200,10976833,14765,0,1689789322,13106.09091952,93.95989764000115,53531.76176976 2023-07-19,17:55:24.000,200,10976759,14685,0,1689789323,13106.17175524,93.88940634000028,53531.775744000006 2023-07-19,17:55:25.000,200,10976784,15045,0,1689789324,13106.259327269996,93.87530808000156,53531.8106796 2023-07-19,17:55:26.000,200,10976746,14965,0,1689789325,13106.279536199996,93.83301329999813,53531.69189856 2023-07-19,17:55:27.000,200,10976755,14685,0,1689789326,13106.319954059996,93.83301329999813,53531.775744000006 2023-07-19,17:55:28.000,200,10976824,14645,0,1689789327,13106.380580849996,93.86120982000284,53531.72683416001 2023-07-19,17:55:29.000,200,10976781,14885,0,1689789328,13106.414262400001,93.81186591000005,53531.67792432001 2023-07-19,17:55:30.000,200,10976810,14965,0,1689789329,13106.474889190002,93.82596416999877,53531.69189856 2023-07-19,17:55:31.000,200,10976783,14725,0,1689789330,13106.569197529992,93.82596416999877,53531.74779552001 2023-07-19,17:55:32.000,200,10976773,15045,0,1689789331,13106.535515980002,93.86120982000284,53531.57311752 2023-07-19,17:55:33.000,200,10976793,14965,0,1689789332,13106.710660039993,93.92465199000435,53531.76176976 2023-07-19,17:55:34.000,200,10976744,14925,0,1689789333,13106.717396349988,93.93170112000371,53531.76875688001 2023-07-19,17:55:35.000,200,10976740,14685,0,1689789334,13106.751077899993,93.97399589999986,53531.754782640004 2023-07-19,17:55:36.000,200,10976794,14805,0,1689789335,13106.730868969993,94.05153633000009,53531.73382128 2023-07-19,17:55:37.000,200,10976814,14765,0,1689789336,13106.717396349988,94.03038894000201,53531.74779552001 2023-07-19,17:55:38.000,200,10976804,14685,0,1689789337,13106.798232069988,94.06563458999881,53531.83862808 2023-07-19,17:55:39.000,200,10976787,14685,0,1689789338,13106.906013029999,94.03743807000137,53531.887537919996 2023-07-19,17:55:40.000,200,10976769,14805,0,1689789339,13106.885804099998,94.08678198000416,53531.85958944 2023-07-19,17:55:41.000,200,10976770,15045,0,1689789340,13106.926221959999,94.07268371999817,53531.89452504001 2023-07-19,17:55:42.000,200,10976728,14925,0,1689789341,13106.966639819999,94.02333981000265,53531.922473520004 2023-07-19,17:55:43.000,200,10976756,14765,0,1689789342,13107.02053029999,94.03038894000201,53531.86657656001 2023-07-19,17:55:44.000,200,10976742,14605,0,1689789343,13106.959903509989,94.0162906800033,53531.79670536001 2023-07-19,17:55:45.000,200,10976780,14685,0,1689789344,13107.00032136999,93.99514328999794,53531.84561520001 2023-07-19,17:55:46.000,200,10976800,14605,0,1689789345,13107.02053029999,94.00924155000394,53531.90849928 2023-07-19,17:55:47.000,200,10976789,14925,0,1689789346,13106.98011243999,94.0162906800033,53531.83862808 2023-07-19,17:55:48.000,200,10976831,15045,0,1689789347,13107.0878934,94.03743807000137,53532.00631896 2023-07-19,17:55:49.000,200,10976783,14965,0,1689789348,13107.0878934,94.00924155000394,53532.01330608001 2023-07-19,17:55:50.000,200,10976737,14845,0,1689789349,13107.074420779994,94.07268371999817,53531.97138336 2023-07-19,17:55:51.000,200,10976800,14685,0,1689789350,13107.06768447,94.0797328500048,53531.887537919996 2023-07-19,17:55:52.000,200,10976788,14445,0,1689789351,13107.074420779994,94.14317501999903,53531.97837048 2023-07-19,17:55:53.000,200,10976769,14685,0,1689789352,13107.094629709994,94.1149785000016,53531.97138336 2023-07-19,17:55:54.000,200,10976789,14765,0,1689789353,13107.007057679999,94.20661719000054,53531.99933184 2023-07-19,17:55:55.000,200,10976717,14885,0,1689789354,13107.14178387999,94.19251893000182,53532.04824168 2023-07-19,17:55:56.000,200,10976776,14925,0,1689789355,13107.094629709994,94.2136663199999,53532.07619016 2023-07-19,17:55:57.000,200,10976779,14765,0,1689789356,13107.06768447,94.20661719000054,53532.06221592001 2023-07-19,17:55:58.000,200,10976782,14805,0,1689789357,13107.12157494999,94.23481370999798,53532.09715152 2023-07-19,17:55:59.000,200,10976801,14645,0,1689789358,13107.135047569995,94.22776457999862,53532.06920304 2023-07-19,17:56:00.000,200,10976770,14645,0,1689789359,13107.135047569995,94.28415762000077,53532.1251 2023-07-19,17:56:01.000,200,10976799,14885,0,1689789360,13107.14178387999,94.27005936000205,53532.07619016 2023-07-19,17:56:02.000,200,10976796,14925,0,1689789361,13107.14178387999,94.29120675000013,53532.06221592001 2023-07-19,17:56:03.000,200,10976795,14605,0,1689789362,13107.20241066999,94.24186284000461,53532.160035600005 2023-07-19,17:56:04.000,200,10976776,14925,0,1689789363,13107.013793989994,94.3123541399982,53531.90151216 2023-07-19,17:56:05.000,200,10976784,14765,0,1689789364,13107.22935591,94.24891197000397,53532.15304848001 2023-07-19,17:56:06.000,200,10976825,15045,0,1689789365,13107.155256499995,94.24891197000397,53532.14606136 2023-07-19,17:56:07.000,200,10976809,14885,0,1689789366,13107.16199280999,94.15727327999775,53532.14606136 2023-07-19,17:56:08.000,200,10976758,15125,0,1689789367,13107.10810233,94.20661719000054,53532.11811288 2023-07-19,17:56:09.000,200,10976791,14885,0,1689789368,13107.14852019,94.13612588999968,53532.16702272 2023-07-19,17:56:10.000,200,10976806,14725,0,1689789369,13107.08115708999,94.16432241000439,53532.14606136 2023-07-19,17:56:11.000,200,10976801,15005,0,1689789370,13107.074420779994,94.14317501999903,53532.11811288 2023-07-19,17:56:12.000,200,10976783,15085,0,1689789371,13107.054211849994,94.15727327999775,53532.10413864001 2023-07-19,17:56:13.000,200,10976776,14685,0,1689789372,13107.12831126,94.12202763000096,53532.13907424 2023-07-19,17:56:14.000,200,10976739,14685,0,1689789373,13107.12157494999,94.1784206700031,53532.13907424 2023-07-19,17:56:15.000,200,10976800,14845,0,1689789374,13107.074420779994,94.12202763000096,53532.09715152 2023-07-19,17:56:16.000,200,10976788,14725,0,1689789375,13106.993585059994,94.09383111000352,53531.98535760001 2023-07-19,17:56:17.000,200,10976753,15005,0,1689789376,13107.027266609999,94.07268371999817,53532.02728032 2023-07-19,17:56:18.000,200,10976784,14965,0,1689789377,13106.973376129994,94.08678198000416,53532.07619016 2023-07-19,17:56:19.000,200,10976763,14845,0,1689789378,13106.98011243999,94.10088024000288,53532.08317728001 2023-07-19,17:56:20.000,200,10976763,15005,0,1689789379,13106.959903509989,94.09383111000352,53532.08317728001 2023-07-19,17:56:21.000,200,10976795,14805,0,1689789380,13106.959903509989,94.04448720000073,53532.06221592001 2023-07-19,17:56:22.000,200,10976779,14685,0,1689789381,13106.986848749999,94.06563458999881,53532.04824168 2023-07-19,17:56:23.000,200,10976741,14965,0,1689789382,13106.939694579989,94.03743807000137,53532.041254560005 2023-07-19,17:56:24.000,200,10976770,14925,0,1689789383,13106.966639819999,94.03743807000137,53532.14606136 2023-07-19,17:56:25.000,200,10976764,14805,0,1689789384,13106.993585059994,94.04448720000073,53532.06920304 2023-07-19,17:56:26.000,200,10976755,14685,0,1689789385,13106.993585059994,94.02333981000265,53532.01330608001 2023-07-19,17:56:27.000,200,10976820,14965,0,1689789386,13107.12157494999,93.98104502999922,53532.17400984 2023-07-19,17:56:28.000,200,10976806,14885,0,1689789387,13107.18893805,93.94579938000243,53532.34170072 2023-07-19,17:56:29.000,200,10976814,14765,0,1689789388,13107.20914698,93.92465199000435,53532.278816640006 2023-07-19,17:56:30.000,200,10976764,14605,0,1689789389,13107.135047569995,93.95989764000115,53532.28580376 2023-07-19,17:56:31.000,200,10976765,14565,0,1689789390,13107.14178387999,93.903504599999,53532.21593256 2023-07-19,17:56:32.000,200,10976767,14685,0,1689789391,13107.094629709994,93.95284851000179,53532.27182952001 2023-07-19,17:56:33.000,200,10976776,15045,0,1689789392,13107.094629709994,93.903504599999,53532.222919679996 2023-07-19,17:56:34.000,200,10976819,14845,0,1689789393,13107.08115708999,93.93170112000371,53532.1949712 2023-07-19,17:56:35.000,200,10976804,15005,0,1689789394,13107.12157494999,93.94579938000243,53532.27182952001 2023-07-19,17:56:36.000,200,10976787,15045,0,1689789395,13107.0878934,93.98104502999922,53532.28580376 2023-07-19,17:56:37.000,200,10976782,15085,0,1689789396,13107.04073922999,93.95284851000179,53532.208945440005 2023-07-19,17:56:38.000,200,10976832,15005,0,1689789397,13107.06094815999,93.98104502999922,53532.208945440005 2023-07-19,17:56:39.000,200,10976770,15245,0,1689789398,13107.04747554,93.98104502999922,53532.14606136 2023-07-19,17:56:40.000,200,10976788,14525,0,1689789399,13106.946430889999,94.06563458999881,53532.1949712 2023-07-19,17:56:41.000,200,10976783,14965,0,1689789400,13106.919485649989,94.10792937000224,53532.20195832001 2023-07-19,17:56:42.000,200,10976739,14605,0,1689789401,13106.885804099998,94.10792937000224,53532.208945440005 2023-07-19,17:56:43.000,200,10976812,14845,0,1689789402,13106.959903509989,94.09383111000352,53532.30676512 2023-07-19,17:56:44.000,200,10976801,14885,0,1689789403,13106.892540409994,94.14317501999903,53532.278816640006 2023-07-19,17:56:45.000,200,10976785,14845,0,1689789404,13106.872331479994,94.20661719000054,53532.21593256 2023-07-19,17:56:46.000,200,10976761,15045,0,1689789405,13106.885804099998,94.18546980000247,53532.1949712 2023-07-19,17:56:47.000,200,10976779,15085,0,1689789406,13106.879067789989,94.2136663199999,53532.111125760006 2023-07-19,17:56:48.000,200,10976746,14805,0,1689789407,13106.872331479994,94.23481370999798,53532.18099696001 2023-07-19,17:56:49.000,200,10976765,14925,0,1689789408,13106.98011243999,94.22776457999862,53532.257855280004 2023-07-19,17:56:50.000,200,10976800,14845,0,1689789409,13107.00032136999,94.27005936000205,53532.2648424 2023-07-19,17:56:51.000,200,10976744,15165,0,1689789410,13106.98011243999,94.24891197000397,53532.32073936001 2023-07-19,17:56:52.000,200,10976746,15205,0,1689789411,13107.034002919994,94.22071544999926,53532.24388104 2023-07-19,17:56:53.000,200,10976793,14845,0,1689789412,13107.06094815999,94.22776457999862,53532.27182952001 2023-07-19,17:56:54.000,200,10976793,14845,0,1689789413,13107.08115708999,94.24891197000397,53532.29279088 2023-07-19,17:56:55.000,200,10976793,14725,0,1689789414,13107.10136601999,94.1784206700031,53532.257855280004 2023-07-19,17:56:56.000,200,10976825,14765,0,1689789415,13107.16199280999,94.24891197000397,53532.2648424 2023-07-19,17:56:57.000,200,10976814,15045,0,1689789416,13107.18893805,94.19956806000118,53532.2648424 2023-07-19,17:56:58.000,200,10976803,14805,0,1689789417,13107.20241066999,94.20661719000054,53532.327726480005 2023-07-19,17:56:59.000,200,10976825,14885,0,1689789418,13107.22935591,94.22071544999926,53532.39759768001 2023-07-19,17:57:00.000,200,10976830,14845,0,1689789419,13107.155256499995,94.22776457999862,53532.3347136 2023-07-19,17:57:01.000,200,10976780,14845,0,1689789420,13107.155256499995,94.19251893000182,53532.278816640006 2023-07-19,17:57:02.000,200,10976738,14885,0,1689789421,13107.18893805,94.2136663199999,53532.32073936001 2023-07-19,17:57:03.000,200,10976801,14925,0,1689789422,13107.18220173999,94.17137154000375,53532.30676512 2023-07-19,17:57:04.000,200,10976803,14845,0,1689789423,13107.175465429995,94.1502241499984,53532.31375224 2023-07-19,17:57:05.000,200,10976816,14885,0,1689789424,13107.215883289995,94.16432241000439,53532.35567496 2023-07-19,17:57:06.000,200,10976757,14965,0,1689789425,13107.175465429995,94.16432241000439,53532.27182952001 2023-07-19,17:57:07.000,200,10976747,14685,0,1689789426,13107.276510079995,94.13612588999968,53532.27182952001 2023-07-19,17:57:08.000,200,10976747,15085,0,1689789427,13107.26303745999,94.0797328500048,53532.34868784001 2023-07-19,17:57:09.000,200,10976801,14605,0,1689789428,13107.276510079995,94.05153633000009,53532.3347136 2023-07-19,17:57:10.000,200,10976777,14845,0,1689789429,13107.22935591,94.03038894000201,53532.36964920001 2023-07-19,17:57:11.000,200,10976823,14925,0,1689789430,13107.20241066999,93.99514328999794,53532.3347136 2023-07-19,17:57:12.000,200,10976759,15165,0,1689789431,13107.215883289995,93.99514328999794,53532.32073936001 2023-07-19,17:57:13.000,200,10976818,14925,0,1689789432,13107.26303745999,93.95284851000179,53532.39759768001 2023-07-19,17:57:14.000,200,10976774,14885,0,1689789433,13107.24956484,93.94579938000243,53532.36266208 2023-07-19,17:57:15.000,200,10976785,15045,0,1689789434,13107.33040056,93.89645546999964,53532.4045848 2023-07-19,17:57:16.000,200,10976778,14965,0,1689789435,13107.31019163,93.93170112000371,53532.43253328 2023-07-19,17:57:17.000,200,10976741,14845,0,1689789436,13107.357345799996,93.903504599999,53532.46048176 2023-07-19,17:57:18.000,200,10976782,15045,0,1689789437,13107.34387317999,93.94579938000243,53532.4045848 2023-07-19,17:57:19.000,200,10976784,14965,0,1689789438,13107.38429103999,93.93170112000371,53532.390610559996 2023-07-19,17:57:20.000,200,10976807,15045,0,1689789439,13107.36408210999,93.93170112000371,53532.4045848 2023-07-19,17:57:21.000,200,10976809,14805,0,1689789440,13107.316927939995,93.9669467700005,53532.327726480005 2023-07-19,17:57:22.000,200,10976750,14765,0,1689789441,13107.31019163,94.00219242000458,53532.4045848 2023-07-19,17:57:23.000,200,10976785,15285,0,1689789442,13107.397763659996,93.97399589999986,53532.48843024001 2023-07-19,17:57:24.000,200,10976760,15165,0,1689789443,13107.438181519996,94.02333981000265,53532.51637872001 2023-07-19,17:57:25.000,200,10976818,14965,0,1689789444,13107.444917829991,94.0162906800033,53532.558301439996 2023-07-19,17:57:26.000,200,10976749,14765,0,1689789445,13107.40449996999,94.00219242000458,53532.56528856001 2023-07-19,17:57:27.000,200,10976754,14685,0,1689789446,13107.41123628,93.98104502999922,53532.446507520006 2023-07-19,17:57:28.000,200,10976767,14525,0,1689789447,13107.37081842,93.99514328999794,53532.43952040001 2023-07-19,17:57:29.000,200,10976834,14725,0,1689789448,13107.38429103999,93.9669467700005,53532.48843024001 2023-07-19,17:57:30.000,200,10976815,14885,0,1689789449,13107.37081842,93.98104502999922,53532.52336584 2023-07-19,17:57:31.000,200,10976782,14645,0,1689789450,13107.36408210999,93.95989764000115,53532.446507520006 2023-07-19,17:57:32.000,200,10976799,14765,0,1689789451,13107.35060949,93.93875025000307,53532.5093916 2023-07-19,17:57:33.000,200,10976809,15005,0,1689789452,13107.424708899991,93.903504599999,53532.593237040004 2023-07-19,17:57:34.000,200,10976794,14845,0,1689789453,13107.40449996999,93.91760285999771,53532.544327200005 2023-07-19,17:57:35.000,200,10976783,14925,0,1689789454,13107.40449996999,93.85416069000348,53532.495417360005 2023-07-19,17:57:36.000,200,10976780,14965,0,1689789455,13107.397763659996,93.8682589500022,53532.46048176 2023-07-19,17:57:37.000,200,10976767,15125,0,1689789456,13107.438181519996,93.82596416999877,53532.39759768001 2023-07-19,17:57:38.000,200,10976786,15045,0,1689789457,13107.43144521,93.84006243000476,53532.39759768001 2023-07-19,17:57:39.000,200,10976756,14845,0,1689789458,13107.492072000001,93.78366939000261,53532.474456 2023-07-19,17:57:40.000,200,10976785,14885,0,1689789459,13107.458390449996,93.72727635000047,53532.43952040001 2023-07-19,17:57:41.000,200,10976791,15045,0,1689789460,13107.525753549991,93.70612896000239,53532.46048176 2023-07-19,17:57:42.000,200,10976733,14685,0,1689789461,13107.519017239996,93.70612896000239,53532.50240448 2023-07-19,17:57:43.000,200,10976829,14765,0,1689789462,13107.532489860001,93.68498157000431,53532.46746888001 2023-07-19,17:57:44.000,200,10976814,14765,0,1689789463,13107.492072000001,93.66383417999896,53532.46048176 2023-07-19,17:57:45.000,200,10976754,14845,0,1689789464,13107.545962479991,93.6215394000028,53532.48843024001 2023-07-19,17:57:46.000,200,10976816,14605,0,1689789465,13107.545962479991,93.64268679000088,53532.50240448 2023-07-19,17:57:47.000,200,10976771,14685,0,1689789466,13107.593116650001,93.62858853000216,53532.56528856001 2023-07-19,17:57:48.000,200,10976802,15165,0,1689789467,13107.606589269992,93.60039201000473,53532.56528856001 2023-07-19,17:57:49.000,200,10976801,15365,0,1689789468,13107.626798199992,93.58629374999873,53532.60721128001 2023-07-19,17:57:50.000,200,10976815,15005,0,1689789469,13107.613325580001,93.62858853000216,53532.55131432 2023-07-19,17:57:51.000,200,10976817,14965,0,1689789470,13107.586380339992,93.6215394000028,53532.45349464 2023-07-19,17:57:52.000,200,10976748,14885,0,1689789471,13107.552698790001,93.61449027000344,53532.5093916 2023-07-19,17:57:53.000,200,10976778,15125,0,1689789472,13107.606589269992,93.57219549000001,53532.53035296 2023-07-19,17:57:54.000,200,10976780,14645,0,1689789473,13107.545962479991,93.57219549000001,53532.558301439996 2023-07-19,17:57:55.000,200,10976805,15125,0,1689789474,13107.613325580001,93.54399897000258,53532.5792628 2023-07-19,17:57:56.000,200,10976816,14845,0,1689789475,13107.593116650001,93.5228515800045,53532.53035296 2023-07-19,17:57:57.000,200,10976801,15045,0,1689789476,13107.599852959996,93.46645854000235,53532.48843024001 2023-07-19,17:57:58.000,200,10976794,15125,0,1689789477,13107.626798199992,93.44531115000427,53532.544327200005 2023-07-19,17:57:59.000,200,10976724,14885,0,1689789478,13107.647007129992,93.41711462999956,53532.51637872001 2023-07-19,17:58:00.000,200,10976848,14685,0,1689789479,13107.667216059992,93.34662332999869,53532.50240448 2023-07-19,17:58:01.000,200,10976812,14845,0,1689789480,13107.633534510001,93.34662332999869,53532.43952040001 2023-07-19,17:58:02.000,200,10976777,15285,0,1689789481,13107.626798199992,93.29023029000382,53532.43952040001 2023-07-19,17:58:03.000,200,10976782,15005,0,1689789482,13107.694161300002,93.28318116000446,53532.57227568 2023-07-19,17:58:04.000,200,10976802,14845,0,1689789483,13107.748051779992,93.24793551000039,53532.558301439996 2023-07-19,17:58:05.000,200,10976771,15205,0,1689789484,13107.788469639992,93.2620337699991,53532.495417360005 2023-07-19,17:58:06.000,200,10976797,15005,0,1689789485,13107.822151189997,93.1633459500008,53532.5093916 2023-07-19,17:58:07.000,200,10976815,14885,0,1689789486,13107.815414880002,93.1633459500008,53532.4045848 2023-07-19,17:58:08.000,200,10976834,14605,0,1689789487,13107.808678569992,93.15629682000144,53532.5093916 2023-07-19,17:58:09.000,200,10976790,14685,0,1689789488,13107.902986909998,93.13514943000337,53532.5093916 2023-07-19,17:58:10.000,200,10976818,14885,0,1689789489,13108.004031559998,93.09285464999994,53532.45349464 2023-07-19,17:58:11.000,200,10976794,14845,0,1689789490,13107.977086319988,93.04351074000442,53532.38362344 2023-07-19,17:58:12.000,200,10976757,15005,0,1689789491,13108.004031559998,93.02236334999907,53532.41157192 2023-07-19,17:58:13.000,200,10976792,14925,0,1689789492,13108.118548829989,93.00121596000099,53532.5792628 2023-07-19,17:58:14.000,200,10976733,14725,0,1689789493,13108.118548829989,92.94482291999884,53532.53734008001 2023-07-19,17:58:15.000,200,10976814,14925,0,1689789494,13108.212857169994,92.94482291999884,53532.5792628 2023-07-19,17:58:16.000,200,10976739,15205,0,1689789495,13108.145494069999,92.94482291999884,53532.60022416 2023-07-19,17:58:17.000,200,10976713,14885,0,1689789496,13108.212857169994,92.92367553000076,53532.69105672 2023-07-19,17:58:18.000,200,10976814,14805,0,1689789497,13108.273483959994,92.88138075000461,53532.70503096001 2023-07-19,17:58:19.000,200,10976780,14845,0,1689789498,13108.23980240999,92.88138075000461,53532.63515976001 2023-07-19,17:58:20.000,200,10976822,14725,0,1689789499,13108.28695658,92.86728248999862,53532.69804384 2023-07-19,17:58:21.000,200,10976761,15045,0,1689789500,13108.34084705999,92.82498771000246,53532.7888764 2023-07-19,17:58:22.000,200,10976837,14925,0,1689789501,13108.334110749995,92.78269292999903,53532.74695368 2023-07-19,17:58:23.000,200,10976841,14805,0,1689789502,13108.32063812999,92.76154554000095,53532.69105672 2023-07-19,17:58:24.000,200,10976828,15045,0,1689789503,13108.32063812999,92.7051524999988,53532.76791504 2023-07-19,17:58:25.000,200,10976796,14885,0,1689789504,13108.40147384999,92.69810336999944,53532.781889280006 2023-07-19,17:58:26.000,200,10976779,14845,0,1689789505,13108.334110749995,92.68400511000073,53532.79586352 2023-07-19,17:58:27.000,200,10976779,14525,0,1689789506,13108.44189170999,92.66990685000201,53532.87272184001 2023-07-19,17:58:28.000,200,10976755,14725,0,1689789507,13108.394737539995,92.62056293999922,53532.87272184001 2023-07-19,17:58:29.000,200,10976780,14805,0,1689789508,13108.48904588,92.62761206999858,53532.830799120005 2023-07-19,17:58:30.000,200,10976817,15165,0,1689789509,13108.46883695,92.5712190300037,53532.893683199996 2023-07-19,17:58:31.000,200,10976804,15005,0,1689789510,13108.495782189995,92.5712190300037,53532.79586352 2023-07-19,17:58:32.000,200,10976726,14685,0,1689789511,13108.54967267,92.53597337999963,53532.893683199996 2023-07-19,17:58:33.000,200,10976790,14965,0,1689789512,13108.435155399995,92.55007163999835,53532.84477336 2023-07-19,17:58:34.000,200,10976744,15045,0,1689789513,13108.46883695,92.55712076999771,53532.87272184001 2023-07-19,17:58:35.000,200,10976782,14605,0,1689789514,13108.52946374,92.52187512000091,53532.949580160006 2023-07-19,17:58:36.000,200,10976789,14685,0,1689789515,13108.48904588,92.48662947000412,53532.98451576 2023-07-19,17:58:37.000,200,10976788,14885,0,1689789516,13108.50925481,92.5077768600022,53532.928618800004 2023-07-19,17:58:38.000,200,10976801,15045,0,1689789517,13108.48230956999,92.47958034000476,53532.93560592 2023-07-19,17:58:39.000,200,10976803,14765,0,1689789518,13108.42168277999,92.50072773000284,53532.9635544 2023-07-19,17:58:40.000,200,10976783,14685,0,1689789519,13108.44189170999,92.49367860000348,53533.01246424 2023-07-19,17:58:41.000,200,10976782,14805,0,1689789520,13108.50251849999,92.49367860000348,53532.98451576 2023-07-19,17:58:42.000,200,10976758,14845,0,1689789521,13108.394737539995,92.49367860000348,53532.93560592 2023-07-19,17:58:43.000,200,10976755,14525,0,1689789522,13108.44862802,92.51482599000155,53533.01945136001 2023-07-19,17:58:44.000,200,10976791,14685,0,1689789523,13108.435155399995,92.47253120999812,53533.13823240001 2023-07-19,17:58:45.000,200,10976783,15045,0,1689789524,13108.40147384999,92.5077768600022,53533.08233544 2023-07-19,17:58:46.000,200,10976816,14885,0,1689789525,13108.36105598999,92.52892425000027,53533.02643848 2023-07-19,17:58:47.000,200,10976790,14765,0,1689789526,13108.3677923,92.54302250999899,53532.98451576 2023-07-19,17:58:48.000,200,10976842,14885,0,1689789527,13108.354319679995,92.52892425000027,53532.95656728 2023-07-19,17:58:49.000,200,10976771,15045,0,1689789528,13108.354319679995,92.56416990000434,53532.97054152001 2023-07-19,17:58:50.000,200,10976771,14725,0,1689789529,13108.354319679995,92.6064646800005,53533.00547712 2023-07-19,17:58:51.000,200,10976791,15045,0,1689789530,13108.34084705999,92.62056293999922,53532.9635544 2023-07-19,17:58:52.000,200,10976748,14805,0,1689789531,13108.3677923,92.62056293999922,53533.05438696 2023-07-19,17:58:53.000,200,10976752,14765,0,1689789532,13108.3677923,92.66990685000201,53533.01945136001 2023-07-19,17:58:54.000,200,10976820,14565,0,1689789533,13108.3677923,92.68400511000073,53533.061374079996 2023-07-19,17:58:55.000,200,10976735,14805,0,1689789534,13108.374528609995,92.71220162999816,53533.01246424 2023-07-19,17:58:56.000,200,10976760,14725,0,1689789535,13108.38126491999,92.74039815000287,53533.01246424 2023-07-19,17:58:57.000,200,10976789,14845,0,1689789536,13108.334110749995,92.78269292999903,53532.97054152001 2023-07-19,17:58:58.000,200,10976747,15165,0,1689789537,13108.3677923,92.78269292999903,53533.0334256 2023-07-19,17:58:59.000,200,10976846,14685,0,1689789538,13108.46210063999,92.81088945000374,53533.08233544 2023-07-19,17:59:00.000,200,10976783,14565,0,1689789539,13108.38800123,92.84613510000054,53533.07534832 2023-07-19,17:59:01.000,200,10976777,14845,0,1689789540,13108.40147384999,92.83908597000118,53533.13124528 2023-07-19,17:59:02.000,200,10976758,15165,0,1689789541,13108.34758337,92.8531842299999,53533.04041272001 2023-07-19,17:59:03.000,200,10976853,14885,0,1689789542,13108.30716551,92.83908597000118,53533.061374079996 2023-07-19,17:59:04.000,200,10976821,14765,0,1689789543,13108.273483959994,92.82498771000246,53533.0334256 2023-07-19,17:59:05.000,200,10976819,14685,0,1689789544,13108.28695658,92.84613510000054,53533.06836120001 2023-07-19,17:59:06.000,200,10976827,14845,0,1689789545,13108.30716551,92.8531842299999,53532.99150288001 2023-07-19,17:59:07.000,200,10976726,14845,0,1689789546,13108.246538719999,92.79679118999775,53533.061374079996 2023-07-19,17:59:08.000,200,10976765,14845,0,1689789547,13108.246538719999,92.76859467000031,53533.11028392001 2023-07-19,17:59:09.000,200,10976788,14645,0,1689789548,13108.185911929999,92.78974205999839,53533.12425816 2023-07-19,17:59:10.000,200,10976843,14845,0,1689789549,13108.111812519994,92.74744728000223,53533.1032968 2023-07-19,17:59:11.000,200,10976783,14765,0,1689789550,13108.064658349998,92.77564379999967,53533.05438696 2023-07-19,17:59:12.000,200,10976752,15085,0,1689789551,13108.051185729993,92.74039815000287,53533.02643848 2023-07-19,17:59:13.000,200,10976797,14845,0,1689789552,13108.004031559998,92.71220162999816,53533.061374079996 2023-07-19,17:59:14.000,200,10976792,14845,0,1689789553,13107.916459530003,92.7192507600048,53533.047399840005 2023-07-19,17:59:15.000,200,10976746,14805,0,1689789554,13107.902986909998,92.64875946000393,53533.1032968 2023-07-19,17:59:16.000,200,10976801,14805,0,1689789555,13107.849096429993,92.6064646800005,53533.11028392001 2023-07-19,17:59:17.000,200,10976753,14725,0,1689789556,13107.774997020002,92.63466119999794,53533.047399840005 2023-07-19,17:59:18.000,200,10976817,14845,0,1689789557,13107.754788090002,92.6064646800005,53533.02643848 2023-07-19,17:59:19.000,200,10976763,15205,0,1689789558,13107.640270819997,92.6064646800005,53532.998490000005 2023-07-19,17:59:20.000,200,10976800,15165,0,1689789559,13107.606589269992,92.58531729000242,53532.99150288001 2023-07-19,17:59:21.000,200,10976720,14805,0,1689789560,13107.572907720001,92.54302250999899,53532.95656728 2023-07-19,17:59:22.000,200,10976710,15045,0,1689789561,13107.525753549991,92.52187512000091,53532.928618800004 2023-07-19,17:59:23.000,200,10976758,14645,0,1689789562,13107.478599379996,92.52187512000091,53532.94259304001 2023-07-19,17:59:24.000,200,10976752,14645,0,1689789563,13107.417972589996,92.47958034000476,53532.88669608 2023-07-19,17:59:25.000,200,10976772,14885,0,1689789564,13107.444917829991,92.4584329499994,53532.879708960005 2023-07-19,17:59:26.000,200,10976768,14645,0,1689789565,13107.397763659996,92.3949907799979,53532.80983776 2023-07-19,17:59:27.000,200,10976792,15165,0,1689789566,13107.296719009995,92.44433469000069,53532.7190052 2023-07-19,17:59:28.000,200,10976817,15125,0,1689789567,13107.26303745999,92.41613817000325,53532.73996656 2023-07-19,17:59:29.000,200,10976728,14845,0,1689789568,13107.276510079995,92.41613817000325,53532.80983776 2023-07-19,17:59:30.000,200,10976759,14685,0,1689789569,13107.256301149995,92.41613817000325,53532.781889280006 2023-07-19,17:59:31.000,200,10976765,14885,0,1689789570,13107.22935591,92.43728556000133,53532.74695368 2023-07-19,17:59:32.000,200,10976811,14845,0,1689789571,13107.26303745999,92.41613817000325,53532.74695368 2023-07-19,17:59:33.000,200,10976745,14725,0,1689789572,13107.28324638999,92.42318730000261,53532.80285064001 2023-07-19,17:59:34.000,200,10976795,14685,0,1689789573,13107.33040056,92.42318730000261,53532.76791504 2023-07-19,17:59:35.000,200,10976803,14845,0,1689789574,13107.276510079995,92.41613817000325,53532.712018080005 2023-07-19,17:59:36.000,200,10976811,14605,0,1689789575,13107.22261959999,92.40203991000453,53532.63515976001 2023-07-19,17:59:37.000,200,10976790,14645,0,1689789576,13107.316927939995,92.41613817000325,53532.64214688 2023-07-19,17:59:38.000,200,10976777,14965,0,1689789577,13107.38429103999,92.36679426000046,53532.69804384 2023-07-19,17:59:39.000,200,10976788,14845,0,1689789578,13107.438181519996,92.40203991000453,53532.76791504 2023-07-19,17:59:40.000,200,10976746,15285,0,1689789579,13107.478599379996,92.34564687000238,53532.76791504 2023-07-19,17:59:41.000,200,10976763,14805,0,1689789580,13107.492072000001,92.36679426000046,53532.663108240005 2023-07-19,17:59:42.000,200,10976842,14805,0,1689789581,13107.593116650001,92.31745034999767,53532.712018080005 2023-07-19,17:59:43.000,200,10976828,14805,0,1689789582,13107.660479749997,92.3244994800043,53532.760927920004 2023-07-19,17:59:44.000,200,10976763,14925,0,1689789583,13107.741315469997,92.2610573100028,53532.75394080001 2023-07-19,17:59:45.000,200,10976733,15005,0,1689789584,13107.801942259997,92.2610573100028,53532.73996656 2023-07-19,17:59:46.000,200,10976749,15005,0,1689789585,13107.849096429993,92.21171340000001,53532.712018080005 2023-07-19,17:59:47.000,200,10976787,14885,0,1689789586,13108.010767869993,92.21171340000001,53532.80285064001 2023-07-19,17:59:48.000,200,10976790,14965,0,1689789587,13108.071394659994,92.12712384000042,53532.7888764 2023-07-19,17:59:49.000,200,10976800,14605,0,1689789588,13108.145494069999,92.10597645000234,53532.84477336 2023-07-19,17:59:50.000,200,10976768,14805,0,1689789589,13108.125285139999,92.05663253999955,53532.73996656 2023-07-19,17:59:51.000,200,10976787,14525,0,1689789590,13108.192648239994,92.03548515000148,53532.82381200001 2023-07-19,17:59:52.000,200,10976743,14925,0,1689789591,13108.185911929999,91.96499385000061,53532.77490216001 2023-07-19,17:59:53.000,200,10976768,14885,0,1689789592,13108.26001133999,91.95089559000189,53532.879708960005 2023-07-19,17:59:54.000,200,10976804,14765,0,1689789593,13108.273483959994,91.97204297999997,53532.830799120005 2023-07-19,17:59:55.000,200,10976760,14965,0,1689789594,13108.34758337,91.96499385000061,53532.91464456 2023-07-19,17:59:56.000,200,10976804,14805,0,1689789595,13108.36105598999,91.97204297999997,53532.88669608 2023-07-19,17:59:57.000,200,10976800,14805,0,1689789596,13108.414946469995,91.91564993999782,53532.95656728 2023-07-19,17:59:58.000,200,10976805,14725,0,1689789597,13108.46883695,91.88040429000102,53532.893683199996 2023-07-19,17:59:59.000,200,10976757,14685,0,1689789598,13108.44862802,91.9015516799991,53532.91464456 2023-07-19,18:00:00.000,200,10976775,14885,0,1689789599,13108.455364329995,91.88040429000102,53532.879708960005 2023-07-19,18:00:01.000,200,10976725,14805,0,1689789600,13108.50251849999,91.9015516799991,53532.86573472 2023-07-19,18:00:02.000,200,10976783,15045,0,1689789601,13108.61029946,91.84515864000423,53532.93560592 2023-07-19,18:00:03.000,200,10976796,14605,0,1689789602,13108.684398869991,91.82401124999888,53533.02643848 2023-07-19,18:00:04.000,200,10976736,14885,0,1689789603,13108.643981009991,91.82401124999888,53533.05438696 2023-07-19,18:00:05.000,200,10976794,14885,0,1689789604,13108.664189939991,91.81696211999952,53533.01246424 2023-07-19,18:00:06.000,200,10976805,14805,0,1689789605,13108.617035769996,91.83810951000487,53533.00547712 2023-07-19,18:00:07.000,200,10976717,14645,0,1689789606,13108.617035769996,91.8028638600008,53533.01945136001 2023-07-19,18:00:08.000,200,10976779,14685,0,1689789607,13108.643981009991,91.78171647000272,53532.99150288001 2023-07-19,18:00:09.000,200,10976731,14605,0,1689789608,13108.60356314999,91.767618210004,53532.95656728 2023-07-19,18:00:10.000,200,10976808,15085,0,1689789609,13108.5698816,91.73942168999929,53533.01246424 2023-07-19,18:00:11.000,200,10976796,14765,0,1689789610,13108.61029946,91.75351994999801,53533.01945136001 2023-07-19,18:00:12.000,200,10976728,14805,0,1689789611,13108.63050839,91.71827430000121,53533.061374079996 2023-07-19,18:00:13.000,200,10976804,15285,0,1689789612,13108.60356314999,91.68302865000442,53533.02643848 2023-07-19,18:00:14.000,200,10976801,14885,0,1689789613,13108.56314528999,91.66188125999906,53532.9635544 2023-07-19,18:00:15.000,200,10976764,14845,0,1689789614,13108.556408979995,91.66188125999906,53533.04041272001 2023-07-19,18:00:16.000,200,10976832,14885,0,1689789615,13108.54293635999,91.6548321299997,53532.97054152001 2023-07-19,18:00:17.000,200,10976747,15045,0,1689789616,13108.62377207999,91.64073387000099,53533.13124528 2023-07-19,18:00:18.000,200,10976795,14765,0,1689789617,13108.58335421999,91.66893038999842,53533.01246424 2023-07-19,18:00:19.000,200,10976847,14885,0,1689789618,13108.62377207999,91.63368474000163,53533.061374079996 2023-07-19,18:00:20.000,200,10976789,14845,0,1689789619,13108.718080419996,91.5913899599982,53533.15220664 2023-07-19,18:00:21.000,200,10976764,14925,0,1689789620,13108.724816729991,91.61958648000291,53533.166180880005 2023-07-19,18:00:22.000,200,10976792,15085,0,1689789621,13108.738289349996,91.5561443100014,53533.08932256001 2023-07-19,18:00:23.000,200,10976807,14805,0,1689789622,13108.697871489996,91.5913899599982,53533.096309680004 2023-07-19,18:00:24.000,200,10976771,14565,0,1689789623,13108.805652449992,91.56319344000076,53533.229064959996 2023-07-19,18:00:25.000,200,10976807,14925,0,1689789624,13108.839333999997,91.61253735000355,53533.166180880005 2023-07-19,18:00:26.000,200,10976749,14925,0,1689789625,13108.785443519992,91.6548321299997,53533.15919376001 2023-07-19,18:00:27.000,200,10976779,15005,0,1689789626,13108.906697099992,91.7041760400025,53533.32688464001 2023-07-19,18:00:28.000,200,10976767,14845,0,1689789627,13108.906697099992,91.64778300000035,53533.36182024 2023-07-19,18:00:29.000,200,10976799,14685,0,1689789628,13108.913433410002,91.71827430000121,53533.36880736 2023-07-19,18:00:30.000,200,10976844,15045,0,1689789629,13108.947114959992,91.76056908000464,53533.431691440004 2023-07-19,18:00:31.000,200,10976800,14725,0,1689789630,13108.899960789997,91.79581473000144,53533.4177172 2023-07-19,18:00:32.000,200,10976761,15045,0,1689789631,13108.839333999997,91.85220777000359,53533.32688464001 2023-07-19,18:00:33.000,200,10976801,14805,0,1689789632,13108.846070309992,91.8663060300023,53533.347846 2023-07-19,18:00:34.000,200,10976787,14685,0,1689789633,13108.879751859997,91.95794472000125,53533.431691440004 2023-07-19,18:00:35.000,200,10976801,14885,0,1689789634,13108.879751859997,91.95794472000125,53533.44566568001 2023-07-19,18:00:36.000,200,10976803,14965,0,1689789635,13108.859542929997,91.99319036999805,53533.46662704 2023-07-19,18:00:37.000,200,10976782,14885,0,1689789636,13108.778707209996,92.0495834100002,53533.40374296001 2023-07-19,18:00:38.000,200,10976854,15245,0,1689789637,13108.785443519992,92.1130255800017,53533.49457552001 2023-07-19,18:00:39.000,200,10976795,15045,0,1689789638,13108.704607799991,92.12007471000106,53533.48060128 2023-07-19,18:00:40.000,200,10976811,14805,0,1689789639,13108.65071732,92.16941862000385,53533.52951112 2023-07-19,18:00:41.000,200,10976795,14725,0,1689789640,13108.54293635999,92.20466427000065,53533.46662704 2023-07-19,18:00:42.000,200,10976811,14725,0,1689789641,13108.495782189995,92.25400818000344,53533.46662704 2023-07-19,18:00:43.000,200,10976755,15045,0,1689789642,13108.44189170999,92.27515557000152,53533.58540808 2023-07-19,18:00:44.000,200,10976820,14765,0,1689789643,13108.36105598999,92.28220470000088,53533.54348536001 2023-07-19,18:00:45.000,200,10976750,14885,0,1689789644,13108.28022026999,92.33859774000302,53533.47361416001 2023-07-19,18:00:46.000,200,10976766,14885,0,1689789645,13108.23980240999,92.33154861000367,53533.46662704 2023-07-19,18:00:47.000,200,10976794,15045,0,1689789646,13108.125285139999,92.34564687000238,53533.37579448001 2023-07-19,18:00:48.000,200,10976760,14685,0,1689789647,13108.017504179988,92.37384338999982,53533.32688464001 2023-07-19,18:00:49.000,200,10976805,15045,0,1689789648,13107.983822629998,92.38089251999918,53533.333871760005 2023-07-19,18:00:50.000,200,10976809,14885,0,1689789649,13107.889514289993,92.40908904000389,53533.31989752 2023-07-19,18:00:51.000,200,10976738,14885,0,1689789650,13107.835623810002,92.37384338999982,53533.396755839996 2023-07-19,18:00:52.000,200,10976746,15085,0,1689789651,13107.842360119997,92.37384338999982,53533.42470432001 2023-07-19,18:00:53.000,200,10976811,15045,0,1689789652,13107.761524399997,92.40908904000389,53533.396755839996 2023-07-19,18:00:54.000,200,10976798,14845,0,1689789653,13107.707633919992,92.3949907799979,53533.36182024 2023-07-19,18:00:55.000,200,10976764,15085,0,1689789654,13107.647007129992,92.41613817000325,53533.37579448001 2023-07-19,18:00:56.000,200,10976820,15085,0,1689789655,13107.586380339992,92.37384338999982,53533.31989752 2023-07-19,18:00:57.000,200,10976781,14885,0,1689789656,13107.613325580001,92.40203991000453,53533.3129104 2023-07-19,18:00:58.000,200,10976809,14685,0,1689789657,13107.593116650001,92.43023643000197,53533.3129104 2023-07-19,18:00:59.000,200,10976826,15085,0,1689789658,13107.525753549991,92.43023643000197,53533.27098768 2023-07-19,18:01:00.000,200,10976763,15085,0,1689789659,13107.532489860001,92.3949907799979,53533.23605208001 2023-07-19,18:01:01.000,200,10976793,14765,0,1689789660,13107.539226169996,92.3949907799979,53533.29893616 2023-07-19,18:01:02.000,200,10976806,14725,0,1689789661,13107.525753549991,92.35269600000174,53533.20111648 2023-07-19,18:01:03.000,200,10976768,14805,0,1689789662,13107.532489860001,92.34564687000238,53533.2430392 2023-07-19,18:01:04.000,200,10976763,15045,0,1689789663,13107.532489860001,92.3244994800043,53533.27797480001 2023-07-19,18:01:05.000,200,10976797,14885,0,1689789664,13107.559435099996,92.31745034999767,53533.2430392 2023-07-19,18:01:06.000,200,10976786,14805,0,1689789665,13107.512280930001,92.3244994800043,53533.15220664 2023-07-19,18:01:07.000,200,10976781,15005,0,1689789666,13107.539226169996,92.23990992000472,53533.229064959996 2023-07-19,18:01:08.000,200,10976809,15005,0,1689789667,13107.505544619991,92.22581165999873,53533.20810360001 2023-07-19,18:01:09.000,200,10976764,14685,0,1689789668,13107.606589269992,92.18351688000257,53533.06836120001 2023-07-19,18:01:10.000,200,10976820,14765,0,1689789669,13107.572907720001,92.23286078999809,53533.13124528 2023-07-19,18:01:11.000,200,10976818,14765,0,1689789670,13107.647007129992,92.18351688000257,53533.11028392001 2023-07-19,18:01:12.000,200,10976811,15045,0,1689789671,13107.586380339992,92.15532035999786,53533.1032968 2023-07-19,18:01:13.000,200,10976745,15005,0,1689789672,13107.552698790001,92.22581165999873,53533.07534832 2023-07-19,18:01:14.000,200,10976785,14845,0,1689789673,13107.626798199992,92.19056601000193,53533.12425816 2023-07-19,18:01:15.000,200,10976830,15045,0,1689789674,13107.647007129992,92.16941862000385,53533.12425816 2023-07-19,18:01:16.000,200,10976779,14845,0,1689789675,13107.539226169996,92.21171340000001,53533.061374079996 2023-07-19,18:01:17.000,200,10976750,15005,0,1689789676,13107.559435099996,92.21171340000001,53533.08233544 2023-07-19,18:01:18.000,200,10976815,15205,0,1689789677,13107.559435099996,92.1623694900045,53533.12425816 2023-07-19,18:01:19.000,200,10976804,14845,0,1689789678,13107.586380339992,92.13417296999978,53533.117271040006 2023-07-19,18:01:20.000,200,10976795,14965,0,1689789679,13107.525753549991,92.09892732000299,53533.08233544 2023-07-19,18:01:21.000,200,10976831,14965,0,1689789680,13107.519017239996,92.02843602000212,53533.08233544 2023-07-19,18:01:22.000,200,10976750,15045,0,1689789681,13107.45165414,92.0143377600034,53533.02643848 2023-07-19,18:01:23.000,200,10976799,14685,0,1689789682,13107.465126759991,91.93679733000317,53533.06836120001 2023-07-19,18:01:24.000,200,10976797,14805,0,1689789683,13107.498808309996,91.90860080999846,53533.047399840005 2023-07-19,18:01:25.000,200,10976823,14845,0,1689789684,13107.478599379996,91.85925690000295,53533.08233544 2023-07-19,18:01:26.000,200,10976794,15045,0,1689789685,13107.41123628,91.767618210004,53532.97054152001 2023-07-19,18:01:27.000,200,10976762,14925,0,1689789686,13107.39102735,91.67597951999778,53532.97054152001 2023-07-19,18:01:28.000,200,10976761,14925,0,1689789687,13107.34387317999,91.64073387000099,53532.998490000005 2023-07-19,18:01:29.000,200,10976785,15005,0,1689789688,13107.36408210999,91.57024257000012,53532.94259304001 2023-07-19,18:01:30.000,200,10976800,15165,0,1689789689,13107.22935591,91.5561443100014,53532.80983776 2023-07-19,18:01:31.000,200,10976848,14805,0,1689789690,13107.296719009995,91.50680039999861,53532.9635544 2023-07-19,18:01:32.000,200,10976857,14845,0,1689789691,13107.337136869995,91.51384952999797,53533.02643848 2023-07-19,18:01:33.000,200,10976788,15045,0,1689789692,13107.316927939995,91.48565301000053,53533.047399840005 2023-07-19,18:01:34.000,200,10976826,15125,0,1689789693,13107.26977377,91.50680039999861,53533.00547712 2023-07-19,18:01:35.000,200,10976795,14885,0,1689789694,13107.215883289995,91.56319344000076,53532.87272184001 2023-07-19,18:01:36.000,200,10976837,14925,0,1689789695,13107.18220173999,91.54909518000204,53532.91464456 2023-07-19,18:01:37.000,200,10976796,14965,0,1689789696,13107.20241066999,91.64073387000099,53532.928618800004 2023-07-19,18:01:38.000,200,10976780,14845,0,1689789697,13107.256301149995,91.64778300000035,53532.998490000005 2023-07-19,18:01:39.000,200,10976801,15205,0,1689789698,13107.296719009995,91.69007778000378,53533.01246424 2023-07-19,18:01:40.000,200,10976775,14765,0,1689789699,13107.256301149995,91.78876560000208,53533.00547712 2023-07-19,18:01:41.000,200,10976795,15125,0,1689789700,13107.24956484,91.81696211999952,53532.928618800004 2023-07-19,18:01:42.000,200,10976807,14965,0,1689789701,13107.28324638999,91.8663060300023,53532.9635544 2023-07-19,18:01:43.000,200,10976853,15085,0,1689789702,13107.31019163,91.91564993999782,53532.97054152001 2023-07-19,18:01:44.000,200,10976818,15205,0,1689789703,13107.34387317999,91.93679733000317,53532.9635544 2023-07-19,18:01:45.000,200,10976793,14885,0,1689789704,13107.37081842,91.99319036999805,53532.97752864 2023-07-19,18:01:46.000,200,10976753,14965,0,1689789705,13107.31019163,92.04253428000084,53532.928618800004 2023-07-19,18:01:47.000,200,10976790,14765,0,1689789706,13107.47186307,92.06368166999891,53532.949580160006 2023-07-19,18:01:48.000,200,10976744,15125,0,1689789707,13107.519017239996,92.1130255800017,53533.0334256 2023-07-19,18:01:49.000,200,10976800,14525,0,1689789708,13107.626798199992,92.12712384000042,53533.01945136001 2023-07-19,18:01:50.000,200,10976861,15045,0,1689789709,13107.539226169996,92.17646775000321,53532.86573472 2023-07-19,18:01:51.000,200,10976822,14925,0,1689789710,13107.626798199992,92.19056601000193,53532.90067032001 2023-07-19,18:01:52.000,200,10976800,15005,0,1689789711,13107.673952370002,92.21171340000001,53532.928618800004 2023-07-19,18:01:53.000,200,10976801,14885,0,1689789712,13107.707633919992,92.21876252999937,53532.99150288001 2023-07-19,18:01:54.000,200,10976816,15205,0,1689789713,13107.653743440002,92.28925383000023,53533.02643848 2023-07-19,18:01:55.000,200,10976804,14885,0,1689789714,13107.781733329997,92.28220470000088,53533.05438696 2023-07-19,18:01:56.000,200,10976846,14685,0,1689789715,13107.640270819997,92.3244994800043,53532.97752864 2023-07-19,18:01:57.000,200,10976812,14805,0,1689789716,13107.640270819997,92.3244994800043,53532.91464456 2023-07-19,18:01:58.000,200,10976846,15085,0,1689789717,13107.640270819997,92.36679426000046,53533.02643848 2023-07-19,18:01:59.000,200,10976780,14885,0,1689789718,13107.721106539997,92.3597451300011,53532.97054152001 2023-07-19,18:02:00.000,200,10976801,15125,0,1689789719,13107.626798199992,92.37384338999982,53533.096309680004 2023-07-19,18:02:01.000,200,10976771,14605,0,1689789720,13107.593116650001,92.37384338999982,53532.998490000005 2023-07-19,18:02:02.000,200,10976743,14685,0,1689789721,13107.498808309996,92.40908904000389,53532.97752864 2023-07-19,18:02:03.000,200,10976747,14765,0,1689789722,13107.512280930001,92.45138382000005,53532.97752864 2023-07-19,18:02:04.000,200,10976830,14645,0,1689789723,13107.545962479991,92.49367860000348,53533.08932256001 2023-07-19,18:02:05.000,200,10976793,14725,0,1689789724,13107.512280930001,92.52892425000027,53533.02643848 2023-07-19,18:02:06.000,200,10976778,14685,0,1689789725,13107.397763659996,92.52892425000027,53532.99150288001 2023-07-19,18:02:07.000,200,10976789,14765,0,1689789726,13107.41123628,92.54302250999899,53533.00547712 2023-07-19,18:02:08.000,200,10976768,14845,0,1689789727,13107.35060949,92.52187512000091,53533.08233544 2023-07-19,18:02:09.000,200,10976835,14725,0,1689789728,13107.36408210999,92.56416990000434,53533.07534832 2023-07-19,18:02:10.000,200,10976823,15045,0,1689789729,13107.236092219995,92.57826816000306,53532.998490000005 2023-07-19,18:02:11.000,200,10976789,15085,0,1689789730,13107.33040056,92.56416990000434,53533.01246424 2023-07-19,18:02:12.000,200,10976850,14605,0,1689789731,13107.20914698,92.54302250999899,53532.98451576 2023-07-19,18:02:13.000,200,10976735,14965,0,1689789732,13107.155256499995,92.53597337999963,53532.84477336 2023-07-19,18:02:14.000,200,10976797,15165,0,1689789733,13107.12831126,92.49367860000348,53533.00547712 2023-07-19,18:02:15.000,200,10976842,14725,0,1689789734,13107.155256499995,92.47253120999812,53532.928618800004 2023-07-19,18:02:16.000,200,10976791,15045,0,1689789735,13107.034002919994,92.49367860000348,53532.80983776 2023-07-19,18:02:17.000,200,10976783,14885,0,1689789736,13106.986848749999,92.45138382000005,53532.77490216001 2023-07-19,18:02:18.000,200,10976777,14965,0,1689789737,13106.993585059994,92.43023643000197,53532.87272184001 2023-07-19,18:02:19.000,200,10976772,14725,0,1689789738,13107.02053029999,92.38794164999854,53532.879708960005 2023-07-19,18:02:20.000,200,10976762,14925,0,1689789739,13107.027266609999,92.3597451300011,53532.88669608 2023-07-19,18:02:21.000,200,10976721,14925,0,1689789740,13107.007057679999,92.31745034999767,53532.80285064001 2023-07-19,18:02:22.000,200,10976778,14925,0,1689789741,13107.054211849994,92.28220470000088,53532.83778624 2023-07-19,18:02:23.000,200,10976750,14885,0,1689789742,13107.04073922999,92.2963029599996,53532.77490216001 2023-07-19,18:02:24.000,200,10976793,14925,0,1689789743,13106.986848749999,92.28220470000088,53532.76791504 2023-07-19,18:02:25.000,200,10976782,15165,0,1689789744,13107.027266609999,92.23990992000472,53532.81682488 2023-07-19,18:02:26.000,200,10976809,14925,0,1689789745,13106.946430889999,92.19056601000193,53532.74695368 2023-07-19,18:02:27.000,200,10976801,14725,0,1689789746,13107.00032136999,92.17646775000321,53532.77490216001 2023-07-19,18:02:28.000,200,10976790,15005,0,1689789747,13107.00032136999,92.17646775000321,53532.81682488 2023-07-19,18:02:29.000,200,10976711,14805,0,1689789748,13107.013793989994,92.13417296999978,53532.80983776 2023-07-19,18:02:30.000,200,10976778,14525,0,1689789749,13106.953167199994,92.1623694900045,53532.86573472 2023-07-19,18:02:31.000,200,10976758,14685,0,1689789750,13106.912749339994,92.16941862000385,53532.73996656 2023-07-19,18:02:32.000,200,10976807,14925,0,1689789751,13106.885804099998,92.16941862000385,53532.73996656 2023-07-19,18:02:33.000,200,10976732,14725,0,1689789752,13106.953167199994,92.16941862000385,53532.781889280006 2023-07-19,18:02:34.000,200,10976816,15085,0,1689789753,13106.919485649989,92.19761514000129,53532.82381200001 2023-07-19,18:02:35.000,200,10976827,14765,0,1689789754,13106.946430889999,92.17646775000321,53532.85176048001 2023-07-19,18:02:36.000,200,10976790,14885,0,1689789755,13106.906013029999,92.18351688000257,53532.81682488 2023-07-19,18:02:37.000,200,10976786,14525,0,1689789756,13106.912749339994,92.24695905000408,53532.781889280006 2023-07-19,18:02:38.000,200,10976792,14685,0,1689789757,13106.946430889999,92.25400818000344,53532.82381200001 2023-07-19,18:02:39.000,200,10976835,15165,0,1689789758,13106.946430889999,92.28925383000023,53532.73297944001 2023-07-19,18:02:40.000,200,10976783,14685,0,1689789759,13106.959903509989,92.33154861000367,53532.80983776 2023-07-19,18:02:41.000,200,10976767,14845,0,1689789760,13106.919485649989,92.33859774000302,53532.781889280006 2023-07-19,18:02:42.000,200,10976757,14445,0,1689789761,13106.939694579989,92.37384338999982,53532.76791504 2023-07-19,18:02:43.000,200,10976772,14885,0,1689789762,13107.02053029999,92.38794164999854,53532.77490216001 2023-07-19,18:02:44.000,200,10976783,14925,0,1689789763,13107.04073922999,92.40203991000453,53532.8587476 2023-07-19,18:02:45.000,200,10976755,14925,0,1689789764,13107.10810233,92.38089251999918,53532.8587476 2023-07-19,18:02:46.000,200,10976829,14845,0,1689789765,13107.04747554,92.38794164999854,53532.88669608 2023-07-19,18:02:47.000,200,10976727,14965,0,1689789766,13107.054211849994,92.40908904000389,53532.76791504 2023-07-19,18:02:48.000,200,10976830,15165,0,1689789767,13107.02053029999,92.42318730000261,53532.70503096001 2023-07-19,18:02:49.000,200,10976790,14925,0,1689789768,13107.034002919994,92.35269600000174,53532.80285064001 2023-07-19,18:02:50.000,200,10976758,14805,0,1689789769,13107.007057679999,92.38794164999854,53532.80983776 2023-07-19,18:02:51.000,200,10976742,15005,0,1689789770,13106.98011243999,92.34564687000238,53532.74695368 2023-07-19,18:02:52.000,200,10976777,15165,0,1689789771,13106.926221959999,92.35269600000174,53532.81682488 2023-07-19,18:02:53.000,200,10976784,14685,0,1689789772,13106.946430889999,92.35269600000174,53532.83778624 2023-07-19,18:02:54.000,200,10976777,14765,0,1689789773,13106.932958269994,92.33859774000302,53532.83778624 2023-07-19,18:02:55.000,200,10976787,14765,0,1689789774,13106.899276719989,92.33154861000367,53532.830799120005 2023-07-19,18:02:56.000,200,10976773,14805,0,1689789775,13106.899276719989,92.28925383000023,53532.84477336 2023-07-19,18:02:57.000,200,10976792,14885,0,1689789776,13106.899276719989,92.2610573100028,53532.80285064001 2023-07-19,18:02:58.000,200,10976758,15205,0,1689789777,13106.838649929989,92.23286078999809,53532.781889280006 2023-07-19,18:02:59.000,200,10976790,14525,0,1689789778,13106.811704689993,92.22581165999873,53532.69804384 2023-07-19,18:03:00.000,200,10976819,14885,0,1689789779,13106.899276719989,92.19056601000193,53532.80285064001 2023-07-19,18:03:01.000,200,10976820,14965,0,1689789780,13106.926221959999,92.1623694900045,53532.82381200001 2023-07-19,18:03:02.000,200,10976774,14805,0,1689789781,13106.919485649989,92.18351688000257,53532.7190052 2023-07-19,18:03:03.000,200,10976758,15045,0,1689789782,13106.912749339994,92.1482712299985,53532.58624992001 2023-07-19,18:03:04.000,200,10976818,15205,0,1689789783,13106.906013029999,92.09187819000363,53532.65612112001 2023-07-19,18:03:05.000,200,10976746,14765,0,1689789784,13106.986848749999,92.03548515000148,53532.68406960001 2023-07-19,18:03:06.000,200,10976751,14885,0,1689789785,13106.98011243999,92.0495834100002,53532.614198400006 2023-07-19,18:03:07.000,200,10976774,14845,0,1689789786,13107.06094815999,92.03548515000148,53532.712018080005 2023-07-19,18:03:08.000,200,10976800,14925,0,1689789787,13107.10810233,92.00023950000468,53532.760927920004 2023-07-19,18:03:09.000,200,10976804,14725,0,1689789788,13107.135047569995,91.98614123999869,53532.73297944001 2023-07-19,18:03:10.000,200,10976759,14925,0,1689789789,13107.155256499995,92.0143377600034,53532.73297944001 2023-07-19,18:03:11.000,200,10976827,14845,0,1689789790,13107.18220173999,91.98614123999869,53532.68406960001 2023-07-19,18:03:12.000,200,10976795,14685,0,1689789791,13107.12831126,91.97204297999997,53532.663108240005 2023-07-19,18:03:13.000,200,10976771,14765,0,1689789792,13107.22935591,92.02138689000276,53532.75394080001 2023-07-19,18:03:14.000,200,10976765,15125,0,1689789793,13107.195674359995,92.07073079999827,53532.70503096001 2023-07-19,18:03:15.000,200,10976746,14845,0,1689789794,13107.26303745999,92.02843602000212,53532.76791504 2023-07-19,18:03:16.000,200,10976773,15085,0,1689789795,13107.276510079995,92.05663253999955,53532.83778624 2023-07-19,18:03:17.000,200,10976775,14845,0,1689789796,13107.30345531999,92.10597645000234,53532.76791504 2023-07-19,18:03:18.000,200,10976788,15005,0,1689789797,13107.24956484,92.09187819000363,53532.781889280006 2023-07-19,18:03:19.000,200,10976813,14685,0,1689789798,13107.22935591,92.12007471000106,53532.74695368 2023-07-19,18:03:20.000,200,10976759,14805,0,1689789799,13107.22935591,92.16941862000385,53532.73297944001 2023-07-19,18:03:21.000,200,10976749,14885,0,1689789800,13107.26977377,92.18351688000257,53532.79586352 2023-07-19,18:03:22.000,200,10976729,14565,0,1689789801,13107.18893805,92.2610573100028,53532.725992319996 2023-07-19,18:03:23.000,200,10976815,14885,0,1689789802,13107.20241066999,92.35269600000174,53532.7888764 2023-07-19,18:03:24.000,200,10976800,15045,0,1689789803,13107.24956484,92.3949907799979,53532.91464456 2023-07-19,18:03:25.000,200,10976762,15245,0,1689789804,13107.256301149995,92.43728556000133,53532.86573472 2023-07-19,18:03:26.000,200,10976798,15005,0,1689789805,13107.22935591,92.49367860000348,53532.893683199996 2023-07-19,18:03:27.000,200,10976804,14725,0,1689789806,13107.16199280999,92.5712190300037,53532.73297944001 2023-07-19,18:03:28.000,200,10976784,15205,0,1689789807,13107.12831126,92.55007163999835,53532.781889280006 2023-07-19,18:03:29.000,200,10976739,14685,0,1689789808,13107.12831126,92.57826816000306,53532.85176048001 2023-07-19,18:03:30.000,200,10976747,14965,0,1689789809,13107.12157494999,92.63466119999794,53532.90067032001 2023-07-19,18:03:31.000,200,10976785,14805,0,1689789810,13107.013793989994,92.69810336999944,53532.90765744 2023-07-19,18:03:32.000,200,10976799,14885,0,1689789811,13107.06094815999,92.69105424000008,53532.90067032001 2023-07-19,18:03:33.000,200,10976810,14765,0,1689789812,13106.959903509989,92.7544964100016,53532.92163168001 2023-07-19,18:03:34.000,200,10976791,14525,0,1689789813,13107.034002919994,92.78269292999903,53532.93560592 2023-07-19,18:03:35.000,200,10976753,14845,0,1689789814,13107.013793989994,92.76154554000095,53532.97752864 2023-07-19,18:03:36.000,200,10976824,14605,0,1689789815,13107.04073922999,92.7544964100016,53533.01246424 2023-07-19,18:03:37.000,200,10976799,15165,0,1689789816,13106.966639819999,92.81088945000374,53532.95656728 2023-07-19,18:03:38.000,200,10976780,14965,0,1689789817,13107.027266609999,92.82498771000246,53533.061374079996 2023-07-19,18:03:39.000,200,10976813,14885,0,1689789818,13107.074420779994,92.8531842299999,53533.08932256001 2023-07-19,18:03:40.000,200,10976790,14965,0,1689789819,13107.054211849994,92.89547901000333,53533.061374079996 2023-07-19,18:03:41.000,200,10976748,14805,0,1689789820,13107.094629709994,92.88138075000461,53533.08233544 2023-07-19,18:03:42.000,200,10976788,15205,0,1689789821,13107.02053029999,92.90957727000205,53533.01945136001 2023-07-19,18:03:43.000,200,10976796,14845,0,1689789822,13107.034002919994,92.92367553000076,53533.02643848 2023-07-19,18:03:44.000,200,10976790,15125,0,1689789823,13107.06094815999,92.93777378999948,53533.01945136001 2023-07-19,18:03:45.000,200,10976787,14885,0,1689789824,13106.986848749999,92.94482291999884,53532.998490000005 2023-07-19,18:03:46.000,200,10976765,14645,0,1689789825,13107.034002919994,92.93777378999948,53533.0334256 2023-07-19,18:03:47.000,200,10976846,14605,0,1689789826,13107.027266609999,92.99416683000163,53533.07534832 2023-07-19,18:03:48.000,200,10976804,14565,0,1689789827,13107.00032136999,92.9659703100042,53533.01945136001 2023-07-19,18:03:49.000,200,10976825,14885,0,1689789828,13106.993585059994,92.9518720499982,53533.02643848 2023-07-19,18:03:50.000,200,10976868,14965,0,1689789829,13107.04747554,92.93777378999948,53533.0334256 2023-07-19,18:03:51.000,200,10976777,15125,0,1689789830,13107.04073922999,92.9166264000014,53533.01246424 2023-07-19,18:03:52.000,200,10976817,14885,0,1689789831,13106.993585059994,92.93072466000012,53532.99150288001 2023-07-19,18:03:53.000,200,10976796,14685,0,1689789832,13107.054211849994,92.93777378999948,53533.05438696 2023-07-19,18:03:54.000,200,10976810,15045,0,1689789833,13107.0878934,92.9166264000014,53533.061374079996 2023-07-19,18:03:55.000,200,10976758,14885,0,1689789834,13107.14852019,92.87433161999797,53533.15220664 2023-07-19,18:03:56.000,200,10976749,15245,0,1689789835,13107.18220173999,92.88842988000397,53533.19412936 2023-07-19,18:03:57.000,200,10976786,14725,0,1689789836,13107.215883289995,92.83203684000182,53533.13823240001 2023-07-19,18:03:58.000,200,10976779,14885,0,1689789837,13107.24282852999,92.79679118999775,53533.13124528 2023-07-19,18:03:59.000,200,10976783,14725,0,1689789838,13107.22935591,92.78269292999903,53533.08233544 2023-07-19,18:04:00.000,200,10976810,14885,0,1689789839,13107.26977377,92.78974205999839,53533.11028392001 2023-07-19,18:04:01.000,200,10976784,14765,0,1689789840,13107.256301149995,92.76859467000031,53533.13823240001 2023-07-19,18:04:02.000,200,10976804,14845,0,1689789841,13107.20914698,92.76859467000031,53533.0334256 2023-07-19,18:04:03.000,200,10976787,14765,0,1689789842,13107.22935591,92.76859467000031,53533.096309680004 2023-07-19,18:04:04.000,200,10976793,14805,0,1689789843,13107.26977377,92.7544964100016,53533.20111648 2023-07-19,18:04:05.000,200,10976819,14725,0,1689789844,13107.256301149995,92.72629989000416,53533.166180880005 2023-07-19,18:04:06.000,200,10976816,14845,0,1689789845,13107.26303745999,92.69105424000008,53533.13823240001 2023-07-19,18:04:07.000,200,10976808,14845,0,1689789846,13107.215883289995,92.69810336999944,53533.061374079996 2023-07-19,18:04:08.000,200,10976830,14645,0,1689789847,13107.24282852999,92.64875946000393,53533.15919376001 2023-07-19,18:04:09.000,200,10976789,14765,0,1689789848,13107.256301149995,92.66990685000201,53533.096309680004 2023-07-19,18:04:10.000,200,10976794,14885,0,1689789849,13107.276510079995,92.64171033000457,53533.1032968 2023-07-19,18:04:11.000,200,10976805,14925,0,1689789850,13107.26303745999,92.65580859000329,53533.096309680004 2023-07-19,18:04:12.000,200,10976801,14525,0,1689789851,13107.32366424999,92.62761206999858,53533.12425816 2023-07-19,18:04:13.000,200,10976764,14685,0,1689789852,13107.337136869995,92.64171033000457,53533.166180880005 2023-07-19,18:04:14.000,200,10976818,14805,0,1689789853,13107.32366424999,92.62056293999922,53533.18015512 2023-07-19,18:04:15.000,200,10976795,14925,0,1689789854,13107.316927939995,92.6064646800005,53533.047399840005 2023-07-19,18:04:16.000,200,10976793,15045,0,1689789855,13107.32366424999,92.63466119999794,53533.0334256 2023-07-19,18:04:17.000,200,10976776,14805,0,1689789856,13107.316927939995,92.64171033000457,53533.07534832 2023-07-19,18:04:18.000,200,10976778,14845,0,1689789857,13107.38429103999,92.66285772000265,53533.04041272001 2023-07-19,18:04:19.000,200,10976778,14925,0,1689789858,13107.438181519996,92.65580859000329,53533.11028392001 2023-07-19,18:04:20.000,200,10976807,14685,0,1689789859,13107.45165414,92.66990685000201,53533.117271040006 2023-07-19,18:04:21.000,200,10976789,14845,0,1689789860,13107.458390449996,92.66990685000201,53533.00547712 2023-07-19,18:04:22.000,200,10976744,14605,0,1689789861,13107.478599379996,92.69105424000008,53533.07534832 2023-07-19,18:04:23.000,200,10976822,14765,0,1689789862,13107.505544619991,92.72629989000416,53533.047399840005 2023-07-19,18:04:24.000,200,10976807,14805,0,1689789863,13107.539226169996,92.69105424000008,53533.06836120001 2023-07-19,18:04:25.000,200,10976795,14885,0,1689789864,13107.525753549991,92.74744728000223,53533.06836120001 2023-07-19,18:04:26.000,200,10976793,14885,0,1689789865,13107.465126759991,92.76154554000095,53533.0334256 2023-07-19,18:04:27.000,200,10976730,14845,0,1689789866,13107.519017239996,92.83908597000118,53533.047399840005 2023-07-19,18:04:28.000,200,10976821,14965,0,1689789867,13107.545962479991,92.76154554000095,53533.117271040006 2023-07-19,18:04:29.000,200,10976776,14765,0,1689789868,13107.552698790001,92.86728248999862,53533.12425816 2023-07-19,18:04:30.000,200,10976813,14925,0,1689789869,13107.525753549991,92.86728248999862,53533.18015512 2023-07-19,18:04:31.000,200,10976782,14685,0,1689789870,13107.45165414,92.93072466000012,53533.08233544 2023-07-19,18:04:32.000,200,10976803,14845,0,1689789871,13107.485335689991,92.92367553000076,53533.14521952 2023-07-19,18:04:33.000,200,10976791,14765,0,1689789872,13107.525753549991,92.99416683000163,53533.18015512 2023-07-19,18:04:34.000,200,10976813,14845,0,1689789873,13107.505544619991,93.00121596000099,53533.215090720005 2023-07-19,18:04:35.000,200,10976775,15085,0,1689789874,13107.492072000001,93.05055987000378,53533.215090720005 2023-07-19,18:04:36.000,200,10976768,14965,0,1689789875,13107.505544619991,93.07170726000186,53533.2430392 2023-07-19,18:04:37.000,200,10976800,14645,0,1689789876,13107.424708899991,93.14924769000208,53533.20111648 2023-07-19,18:04:38.000,200,10976779,15045,0,1689789877,13107.465126759991,93.14219856000273,53533.2430392 2023-07-19,18:04:39.000,200,10976798,14925,0,1689789878,13107.444917829991,93.18449333999888,53533.23605208001 2023-07-19,18:04:40.000,200,10976768,14885,0,1689789879,13107.357345799996,93.23383725000167,53533.15220664 2023-07-19,18:04:41.000,200,10976808,14765,0,1689789880,13107.417972589996,93.2620337699991,53533.215090720005 2023-07-19,18:04:42.000,200,10976802,14525,0,1689789881,13107.458390449996,93.23383725000167,53533.27797480001 2023-07-19,18:04:43.000,200,10976786,14845,0,1689789882,13107.43144521,93.3113776800019,53533.3129104 2023-07-19,18:04:44.000,200,10976826,15125,0,1689789883,13107.417972589996,93.33252506999997,53533.34085888 2023-07-19,18:04:45.000,200,10976784,14965,0,1689789884,13107.424708899991,93.35367245999805,53533.3129104 2023-07-19,18:04:46.000,200,10976805,14765,0,1689789885,13107.424708899991,93.33957419999933,53533.34085888 2023-07-19,18:04:47.000,200,10976832,14845,0,1689789886,13107.36408210999,93.36777072000405,53533.27797480001 2023-07-19,18:04:48.000,200,10976803,15005,0,1689789887,13107.35060949,93.41711462999956,53533.36182024 2023-07-19,18:04:49.000,200,10976843,14765,0,1689789888,13107.38429103999,93.39596724000148,53533.37579448001 2023-07-19,18:04:50.000,200,10976771,15005,0,1689789889,13107.30345531999,93.39596724000148,53533.3129104 2023-07-19,18:04:51.000,200,10976779,14845,0,1689789890,13107.337136869995,93.39596724000148,53533.38976872 2023-07-19,18:04:52.000,200,10976828,14685,0,1689789891,13107.31019163,93.35367245999805,53533.43867856 2023-07-19,18:04:53.000,200,10976804,14525,0,1689789892,13107.35060949,93.39596724000148,53533.43867856 2023-07-19,18:04:54.000,200,10976802,14805,0,1689789893,13107.33040056,93.36072159000469,53533.37579448001 2023-07-19,18:04:55.000,200,10976833,15045,0,1689789894,13107.337136869995,93.43121288999828,53533.396755839996 2023-07-19,18:04:56.000,200,10976750,14765,0,1689789895,13107.28324638999,93.49465505999979,53533.382781600005 2023-07-19,18:04:57.000,200,10976788,14805,0,1689789896,13107.26303745999,93.48760593000043,53533.396755839996 2023-07-19,18:04:58.000,200,10976799,14685,0,1689789897,13107.276510079995,93.46645854000235,53533.431691440004 2023-07-19,18:04:59.000,200,10976795,15045,0,1689789898,13107.26303745999,93.47350767000171,53533.41073008 2023-07-19,18:05:00.000,200,10976756,14885,0,1689789899,13107.26977377,93.48055680000107,53533.396755839996 2023-07-19,18:05:01.000,200,10976782,15125,0,1689789900,13107.256301149995,93.48760593000043,53533.38976872 2023-07-19,18:05:02.000,200,10976780,14885,0,1689789901,13107.195674359995,93.51580244999786,53533.36880736 2023-07-19,18:05:03.000,200,10976806,14925,0,1689789902,13107.215883289995,93.46645854000235,53533.431691440004 2023-07-19,18:05:04.000,200,10976802,14885,0,1689789903,13107.195674359995,93.51580244999786,53533.34085888 2023-07-19,18:05:05.000,200,10976835,14925,0,1689789904,13107.215883289995,93.51580244999786,53533.44566568001 2023-07-19,18:05:06.000,200,10976772,14925,0,1689789905,13107.20241066999,93.57924461999937,53533.347846 2023-07-19,18:05:07.000,200,10976847,14805,0,1689789906,13107.18893805,93.51580244999786,53533.50854976 2023-07-19,18:05:08.000,200,10976828,15085,0,1689789907,13107.20914698,93.48760593000043,53533.45963992 2023-07-19,18:05:09.000,200,10976777,14885,0,1689789908,13107.20241066999,93.50170418999915,53533.45963992 2023-07-19,18:05:10.000,200,10976787,15125,0,1689789909,13107.135047569995,93.48760593000043,53533.36880736 2023-07-19,18:05:11.000,200,10976847,14845,0,1689789910,13107.155256499995,93.48760593000043,53533.43867856 2023-07-19,18:05:12.000,200,10976799,14885,0,1689789911,13107.14852019,93.48055680000107,53533.4875884 2023-07-19,18:05:13.000,200,10976819,14965,0,1689789912,13107.16872912,93.44531115000427,53533.45963992 2023-07-19,18:05:14.000,200,10976818,14965,0,1689789913,13107.10136601999,93.43826202000491,53533.37579448001 2023-07-19,18:05:15.000,200,10976804,15285,0,1689789914,13107.094629709994,93.45236028000363,53533.431691440004 2023-07-19,18:05:16.000,200,10976800,14925,0,1689789915,13107.114838639995,93.38891811000212,53533.396755839996 2023-07-19,18:05:17.000,200,10976806,14845,0,1689789916,13107.16199280999,93.39596724000148,53533.51553688 2023-07-19,18:05:18.000,200,10976816,15005,0,1689789917,13107.135047569995,93.3748198500034,53533.47361416001 2023-07-19,18:05:19.000,200,10976795,15045,0,1689789918,13107.074420779994,93.40301637000084,53533.452652800006 2023-07-19,18:05:20.000,200,10976777,15045,0,1689789919,13107.013793989994,93.44531115000427,53533.41073008 2023-07-19,18:05:21.000,200,10976763,14805,0,1689789920,13107.013793989994,93.39596724000148,53533.37579448001 2023-07-19,18:05:22.000,200,10976778,14765,0,1689789921,13107.007057679999,93.40301637000084,53533.452652800006 2023-07-19,18:05:23.000,200,10976775,14725,0,1689789922,13106.98011243999,93.33252506999997,53533.47361416001 2023-07-19,18:05:24.000,200,10976806,14725,0,1689789923,13106.993585059994,93.34662332999869,53533.382781600005 2023-07-19,18:05:25.000,200,10976800,14845,0,1689789924,13106.973376129994,93.32547594000062,53533.45963992 2023-07-19,18:05:26.000,200,10976786,15085,0,1689789925,13106.98011243999,93.30432855000254,53533.47361416001 2023-07-19,18:05:27.000,200,10976811,15125,0,1689789926,13106.932958269994,93.28318116000446,53533.396755839996 2023-07-19,18:05:28.000,200,10976845,15205,0,1689789927,13106.986848749999,93.26908289999847,53533.34085888 2023-07-19,18:05:29.000,200,10976776,14925,0,1689789928,13107.013793989994,93.22678812000231,53533.382781600005 2023-07-19,18:05:30.000,200,10976779,14805,0,1689789929,13107.034002919994,93.19859160000487,53533.4177172 2023-07-19,18:05:31.000,200,10976789,15125,0,1689789930,13107.054211849994,93.24088638000103,53533.382781600005 2023-07-19,18:05:32.000,200,10976793,14725,0,1689789931,13107.054211849994,93.18449333999888,53533.36880736 2023-07-19,18:05:33.000,200,10976751,14885,0,1689789932,13107.195674359995,93.18449333999888,53533.52951112 2023-07-19,18:05:34.000,200,10976788,14805,0,1689789933,13107.18220173999,93.20564073000423,53533.564446719996 2023-07-19,18:05:35.000,200,10976787,14845,0,1689789934,13107.14178387999,93.24088638000103,53533.50854976 2023-07-19,18:05:36.000,200,10976821,14725,0,1689789935,13107.094629709994,93.22678812000231,53533.4875884 2023-07-19,18:05:37.000,200,10976784,14965,0,1689789936,13107.195674359995,93.19154246999824,53533.50854976 2023-07-19,18:05:38.000,200,10976813,15005,0,1689789937,13107.18220173999,93.21973899000295,53533.57143384001 2023-07-19,18:05:39.000,200,10976805,15045,0,1689789938,13107.20914698,93.21973899000295,53533.49457552001 2023-07-19,18:05:40.000,200,10976752,15325,0,1689789939,13107.18893805,93.22678812000231,53533.53649824 2023-07-19,18:05:41.000,200,10976763,15085,0,1689789940,13107.26303745999,93.22678812000231,53533.550472480005 2023-07-19,18:05:42.000,200,10976798,14765,0,1689789941,13107.215883289995,93.25498463999975,53533.550472480005 2023-07-19,18:05:43.000,200,10976839,14845,0,1689789942,13107.20241066999,93.25498463999975,53533.57143384001 2023-07-19,18:05:44.000,200,10976802,15125,0,1689789943,13107.175465429995,93.26908289999847,53533.51553688 2023-07-19,18:05:45.000,200,10976783,15125,0,1689789944,13107.215883289995,93.27613202999783,53533.52252400001 2023-07-19,18:05:46.000,200,10976817,15205,0,1689789945,13107.18220173999,93.21973899000295,53533.49457552001 2023-07-19,18:05:47.000,200,10976758,14845,0,1689789946,13107.16872912,93.2620337699991,53533.452652800006 2023-07-19,18:05:48.000,200,10976786,14725,0,1689789947,13107.2899827,93.23383725000167,53533.6273308 2023-07-19,18:05:49.000,200,10976835,14725,0,1689789948,13107.256301149995,93.24088638000103,53533.6273308 2023-07-19,18:05:50.000,200,10976842,15005,0,1689789949,13107.22935591,93.30432855000254,53533.63431792 2023-07-19,18:05:51.000,200,10976825,14525,0,1689789950,13107.20914698,93.3113776800019,53533.5574596 2023-07-19,18:05:52.000,200,10976794,14965,0,1689789951,13107.135047569995,93.36072159000469,53533.53649824 2023-07-19,18:05:53.000,200,10976778,14885,0,1689789952,13107.135047569995,93.36777072000405,53533.550472480005 2023-07-19,18:05:54.000,200,10976832,14845,0,1689789953,13107.16872912,93.38891811000212,53533.5574596 2023-07-19,18:05:55.000,200,10976838,14885,0,1689789954,13107.175465429995,93.3748198500034,53533.59239520001 2023-07-19,18:05:56.000,200,10976802,14885,0,1689789955,13107.18893805,93.43826202000491,53533.57842096 2023-07-19,18:05:57.000,200,10976765,14605,0,1689789956,13107.14178387999,93.46645854000235,53533.550472480005 2023-07-19,18:05:58.000,200,10976802,14885,0,1689789957,13107.16872912,93.5228515800045,53533.5574596 2023-07-19,18:05:59.000,200,10976843,15005,0,1689789958,13107.14178387999,93.52990071000386,53533.57143384001 2023-07-19,18:06:00.000,200,10976793,14685,0,1689789959,13107.135047569995,93.5580972300013,53533.60636944 2023-07-19,18:06:01.000,200,10976765,14725,0,1689789960,13107.155256499995,93.56514636000065,53533.64829216 2023-07-19,18:06:02.000,200,10976816,14885,0,1689789961,13107.12831126,93.67088330999832,53533.61335656001 2023-07-19,18:06:03.000,200,10976834,14845,0,1689789962,13107.14178387999,93.64268679000088,53533.57143384001 2023-07-19,18:06:04.000,200,10976825,15005,0,1689789963,13107.16199280999,93.64973592000024,53533.697202 2023-07-19,18:06:05.000,200,10976808,14845,0,1689789964,13107.16872912,93.72727635000047,53533.66226640001 2023-07-19,18:06:06.000,200,10976811,14805,0,1689789965,13107.14852019,93.70612896000239,53533.6273308 2023-07-19,18:06:07.000,200,10976772,14925,0,1689789966,13107.12157494999,93.73432547999982,53533.57842096 2023-07-19,18:06:08.000,200,10976803,14765,0,1689789967,13107.135047569995,93.72727635000047,53533.599382320004 2023-07-19,18:06:09.000,200,10976801,14685,0,1689789968,13107.135047569995,93.7554728699979,53533.6273308 2023-07-19,18:06:10.000,200,10976793,15005,0,1689789969,13107.155256499995,93.7695711300039,53533.620343680006 2023-07-19,18:06:11.000,200,10976784,14805,0,1689789970,13107.14178387999,93.80481678000069,53533.66226640001 2023-07-19,18:06:12.000,200,10976828,14805,0,1689789971,13107.094629709994,93.79071852000197,53533.61335656001 2023-07-19,18:06:13.000,200,10976799,14805,0,1689789972,13107.14852019,93.79776765000133,53533.732137599996 2023-07-19,18:06:14.000,200,10976824,14885,0,1689789973,13107.155256499995,93.81186591000005,53533.732137599996 2023-07-19,18:06:15.000,200,10976766,14765,0,1689789974,13107.0878934,93.79776765000133,53533.767073200004 2023-07-19,18:06:16.000,200,10976840,14965,0,1689789975,13107.10810233,93.84006243000476,53533.67624064 2023-07-19,18:06:17.000,200,10976804,15205,0,1689789976,13107.027266609999,93.86120982000284,53533.65527928 2023-07-19,18:06:18.000,200,10976822,15045,0,1689789977,13107.02053029999,93.88235721000092,53533.71117624001 2023-07-19,18:06:19.000,200,10976816,15045,0,1689789978,13107.074420779994,93.84006243000476,53533.76008608001 2023-07-19,18:06:20.000,200,10976770,14925,0,1689789979,13107.04073922999,93.88235721000092,53533.73912472001 2023-07-19,18:06:21.000,200,10976751,15005,0,1689789980,13107.0878934,93.92465199000435,53533.70418912 2023-07-19,18:06:22.000,200,10976804,14845,0,1689789981,13106.932958269994,93.95284851000179,53533.64130504001 2023-07-19,18:06:23.000,200,10976813,14685,0,1689789982,13106.959903509989,93.94579938000243,53533.63431792 2023-07-19,18:06:24.000,200,10976781,14805,0,1689789983,13106.932958269994,93.99514328999794,53533.64829216 2023-07-19,18:06:25.000,200,10976844,14925,0,1689789984,13106.912749339994,93.95284851000179,53533.64130504001 2023-07-19,18:06:26.000,200,10976798,15085,0,1689789985,13106.845386239998,93.98104502999922,53533.620343680006 2023-07-19,18:06:27.000,200,10976775,15085,0,1689789986,13106.879067789989,93.98104502999922,53533.6273308 2023-07-19,18:06:28.000,200,10976757,14965,0,1689789987,13106.932958269994,93.94579938000243,53533.75309896 2023-07-19,18:06:29.000,200,10976823,14885,0,1689789988,13106.966639819999,93.94579938000243,53533.74611184 2023-07-19,18:06:30.000,200,10976776,14685,0,1689789989,13106.885804099998,93.9669467700005,53533.78104744001 2023-07-19,18:06:31.000,200,10976796,14845,0,1689789990,13106.865595169998,93.9669467700005,53533.69021488001 2023-07-19,18:06:32.000,200,10976804,14885,0,1689789991,13106.838649929989,93.93875025000307,53533.718163360005 2023-07-19,18:06:33.000,200,10976798,15125,0,1689789992,13106.892540409994,93.93875025000307,53533.79502168 2023-07-19,18:06:34.000,200,10976831,15005,0,1689789993,13106.825177309998,93.95284851000179,53533.718163360005 2023-07-19,18:06:35.000,200,10976826,14925,0,1689789994,13106.831913619993,93.93170112000371,53533.74611184 2023-07-19,18:06:36.000,200,10976761,14685,0,1689789995,13106.784759449998,93.93875025000307,53533.69021488001 2023-07-19,18:06:37.000,200,10976816,14525,0,1689789996,13106.804968379998,93.95989764000115,53533.70418912 2023-07-19,18:06:38.000,200,10976755,14765,0,1689789997,13106.784759449998,93.9669467700005,53533.75309896 2023-07-19,18:06:39.000,200,10976743,14685,0,1689789998,13106.764550519998,93.9669467700005,53533.72515048 2023-07-19,18:06:40.000,200,10976780,15005,0,1689789999,13106.690451109993,93.9669467700005,53533.75309896 2023-07-19,18:06:41.000,200,10976736,14845,0,1689790000,13106.683714799998,93.903504599999,53533.61335656001 2023-07-19,18:06:42.000,200,10976807,15085,0,1689790001,13106.636560630002,93.95284851000179,53533.57143384001 2023-07-19,18:06:43.000,200,10976775,14525,0,1689790002,13106.710660039993,93.92465199000435,53533.67624064 2023-07-19,18:06:44.000,200,10976748,14765,0,1689790003,13106.697187420003,93.94579938000243,53533.71117624001 2023-07-19,18:06:45.000,200,10976825,14685,0,1689790004,13106.710660039993,93.88940634000028,53533.697202 2023-07-19,18:06:46.000,200,10976751,14805,0,1689790005,13106.690451109993,93.9669467700005,53533.66226640001 2023-07-19,18:06:47.000,200,10976823,14885,0,1689790006,13106.656769560002,93.88940634000028,53533.57842096 2023-07-19,18:06:48.000,200,10976784,14765,0,1689790007,13106.623088009997,93.93875025000307,53533.65527928 2023-07-19,18:06:49.000,200,10976819,15045,0,1689790008,13106.724132659998,93.88235721000092,53533.669253520005 2023-07-19,18:06:50.000,200,10976757,14925,0,1689790009,13106.710660039993,93.91055372999836,53533.66226640001 2023-07-19,18:06:51.000,200,10976834,14805,0,1689790010,13106.697187420003,93.92465199000435,53533.58540808 2023-07-19,18:06:52.000,200,10976836,14685,0,1689790011,13106.825177309998,93.89645546999964,53533.70418912 2023-07-19,18:06:53.000,200,10976805,14845,0,1689790012,13106.737605279988,93.87530808000156,53533.65527928 2023-07-19,18:06:54.000,200,10976776,15125,0,1689790013,13106.751077899993,93.87530808000156,53533.57842096 2023-07-19,18:06:55.000,200,10976801,15005,0,1689790014,13106.778023139988,93.84711156000412,53533.599382320004 2023-07-19,18:06:56.000,200,10976780,15045,0,1689790015,13106.751077899993,93.88235721000092,53533.58540808 2023-07-19,18:06:57.000,200,10976826,14605,0,1689790016,13106.791495759993,93.88940634000028,53533.65527928 2023-07-19,18:06:58.000,200,10976783,14845,0,1689790017,13106.730868969993,93.89645546999964,53533.64130504001 2023-07-19,18:06:59.000,200,10976826,14885,0,1689790018,13106.804968379998,93.89645546999964,53533.63431792 2023-07-19,18:07:00.000,200,10976805,14765,0,1689790019,13106.818440999989,93.91055372999836,53533.68322776 2023-07-19,18:07:01.000,200,10976769,14965,0,1689790020,13106.892540409994,93.87530808000156,53533.74611184 2023-07-19,18:07:02.000,200,10976740,14925,0,1689790021,13106.946430889999,93.91055372999836,53533.697202 2023-07-19,18:07:03.000,200,10976768,14605,0,1689790022,13106.919485649989,93.91055372999836,53533.67624064 2023-07-19,18:07:04.000,200,10976773,14725,0,1689790023,13106.852122549994,93.91760285999771,53533.67624064 2023-07-19,18:07:05.000,200,10976821,15045,0,1689790024,13106.939694579989,93.94579938000243,53533.78104744001 2023-07-19,18:07:06.000,200,10976827,15085,0,1689790025,13106.906013029999,93.93875025000307,53533.732137599996 2023-07-19,18:07:07.000,200,10976805,15205,0,1689790026,13106.932958269994,93.93170112000371,53533.732137599996 2023-07-19,18:07:08.000,200,10976801,15205,0,1689790027,13106.966639819999,93.95284851000179,53533.79502168 2023-07-19,18:07:09.000,200,10976822,14845,0,1689790028,13106.993585059994,93.92465199000435,53533.77406032 2023-07-19,18:07:10.000,200,10976824,14845,0,1689790029,13106.986848749999,93.98809415999858,53533.74611184 2023-07-19,18:07:11.000,200,10976730,14685,0,1689790030,13106.932958269994,93.94579938000243,53533.69021488001 2023-07-19,18:07:12.000,200,10976825,14725,0,1689790031,13106.932958269994,93.93170112000371,53533.76008608001 2023-07-19,18:07:13.000,200,10976768,14885,0,1689790032,13107.007057679999,93.88940634000028,53533.80899592001 2023-07-19,18:07:14.000,200,10976810,14885,0,1689790033,13107.013793989994,93.85416069000348,53533.8020088 2023-07-19,18:07:15.000,200,10976811,15045,0,1689790034,13107.04747554,93.81186591000005,53533.82995728001 2023-07-19,18:07:16.000,200,10976800,14845,0,1689790035,13106.993585059994,93.80481678000069,53533.77406032 2023-07-19,18:07:17.000,200,10976815,14725,0,1689790036,13107.027266609999,93.79071852000197,53533.86489288 2023-07-19,18:07:18.000,200,10976779,14725,0,1689790037,13106.993585059994,93.78366939000261,53533.84393152 2023-07-19,18:07:19.000,200,10976835,14765,0,1689790038,13107.007057679999,93.76252200000454,53533.82995728001 2023-07-19,18:07:20.000,200,10976808,14965,0,1689790039,13106.959903509989,93.76252200000454,53533.885854240005 2023-07-19,18:07:21.000,200,10976839,15165,0,1689790040,13106.939694579989,93.74842373999854,53533.788034560006 2023-07-19,18:07:22.000,200,10976821,14965,0,1689790041,13106.946430889999,93.76252200000454,53533.84393152 2023-07-19,18:07:23.000,200,10976800,15005,0,1689790042,13107.00032136999,93.70612896000239,53533.92078984 2023-07-19,18:07:24.000,200,10976772,15085,0,1689790043,13107.00032136999,93.69907983000303,53533.96271256 2023-07-19,18:07:25.000,200,10976809,14965,0,1689790044,13107.02053029999,93.64268679000088,53533.90681560001 2023-07-19,18:07:26.000,200,10976825,14885,0,1689790045,13106.973376129994,93.63563766000152,53533.91380272 2023-07-19,18:07:27.000,200,10976763,14885,0,1689790046,13106.973376129994,93.6215394000028,53533.9417512 2023-07-19,18:07:28.000,200,10976818,15165,0,1689790047,13106.885804099998,93.6567850499996,53533.89284136 2023-07-19,18:07:29.000,200,10976772,14885,0,1689790048,13106.919485649989,93.58629374999873,53533.955725440006 2023-07-19,18:07:30.000,200,10976837,15045,0,1689790049,13106.919485649989,93.59334287999809,53534.06053224 2023-07-19,18:07:31.000,200,10976793,14805,0,1689790050,13106.939694579989,93.54399897000258,53534.0814936 2023-07-19,18:07:32.000,200,10976783,14845,0,1689790051,13106.926221959999,93.52990071000386,53534.01860952 2023-07-19,18:07:33.000,200,10976823,14885,0,1689790052,13106.885804099998,93.52990071000386,53533.92777696001 2023-07-19,18:07:34.000,200,10976809,14845,0,1689790053,13106.872331479994,93.47350767000171,53533.99066104 2023-07-19,18:07:35.000,200,10976853,15085,0,1689790054,13106.858858859989,93.44531115000427,53533.90681560001 2023-07-19,18:07:36.000,200,10976784,15085,0,1689790055,13106.751077899993,93.47350767000171,53533.82297016 2023-07-19,18:07:37.000,200,10976790,15045,0,1689790056,13106.737605279988,93.44531115000427,53533.87188 2023-07-19,18:07:38.000,200,10976793,14845,0,1689790057,13106.771286829993,93.45236028000363,53533.87188 2023-07-19,18:07:39.000,200,10976788,14805,0,1689790058,13106.811704689993,93.45940941000299,53533.885854240005 2023-07-19,18:07:40.000,200,10976852,14765,0,1689790059,13106.690451109993,93.46645854000235,53533.899828479996 2023-07-19,18:07:41.000,200,10976784,14965,0,1689790060,13106.703923729998,93.45236028000363,53533.84393152 2023-07-19,18:07:42.000,200,10976807,15045,0,1689790061,13106.663505869998,93.48760593000043,53533.86489288 2023-07-19,18:07:43.000,200,10976786,15045,0,1689790062,13106.676978490003,93.48055680000107,53533.92777696001 2023-07-19,18:07:44.000,200,10976842,14805,0,1689790063,13106.569197529992,93.50170418999915,53533.81598304 2023-07-19,18:07:45.000,200,10976873,14525,0,1689790064,13106.656769560002,93.47350767000171,53533.836944400005 2023-07-19,18:07:46.000,200,10976835,14605,0,1689790065,13106.548988599992,93.51580244999786,53533.82297016 2023-07-19,18:07:47.000,200,10976855,14805,0,1689790066,13106.575933840002,93.51580244999786,53533.87188 2023-07-19,18:07:48.000,200,10976843,14765,0,1689790067,13106.528779669992,93.48055680000107,53533.87188 2023-07-19,18:07:49.000,200,10976845,15085,0,1689790068,13106.609615389993,93.49465505999979,53533.94873832001 2023-07-19,18:07:50.000,200,10976764,15045,0,1689790069,13106.501834429997,93.44531115000427,53533.85790576001 2023-07-19,18:07:51.000,200,10976798,14925,0,1689790070,13106.468152879992,93.50170418999915,53533.78104744001 2023-07-19,18:07:52.000,200,10976790,14885,0,1689790071,13106.400789779997,93.45940941000299,53533.788034560006 2023-07-19,18:07:53.000,200,10976771,15125,0,1689790072,13106.441207639997,93.4100655000002,53533.82995728001 2023-07-19,18:07:54.000,200,10976823,14885,0,1689790073,13106.373844540001,93.46645854000235,53533.788034560006 2023-07-19,18:07:55.000,200,10976802,14725,0,1689790074,13106.434471330002,93.38186898000276,53533.8020088 2023-07-19,18:07:56.000,200,10976797,14885,0,1689790075,13106.380580849996,93.43121288999828,53533.836944400005 2023-07-19,18:07:57.000,200,10976807,14885,0,1689790076,13106.326690369991,93.41711462999956,53533.77406032 2023-07-19,18:07:58.000,200,10976849,14565,0,1689790077,13106.319954059996,93.38891811000212,53533.82297016 2023-07-19,18:07:59.000,200,10976818,14725,0,1689790078,13106.286272509991,93.36072159000469,53533.788034560006 2023-07-19,18:08:00.000,200,10976778,14645,0,1689790079,13106.225645719991,93.35367245999805,53533.78104744001 2023-07-19,18:08:01.000,200,10976807,14725,0,1689790080,13106.2121731,93.33252506999997,53533.68322776 2023-07-19,18:08:02.000,200,10976797,15005,0,1689790081,13106.18522785999,93.3113776800019,53533.669253520005 2023-07-19,18:08:03.000,200,10976836,15045,0,1689790082,13106.23238203,93.27613202999783,53533.788034560006 2023-07-19,18:08:04.000,200,10976787,14685,0,1689790083,13106.25259096,93.3113776800019,53533.76008608001 2023-07-19,18:08:05.000,200,10976795,15045,0,1689790084,13106.225645719991,93.32547594000062,53533.81598304 2023-07-19,18:08:06.000,200,10976829,14765,0,1689790085,13106.198700479996,93.29727942000318,53533.8020088 2023-07-19,18:08:07.000,200,10976856,15005,0,1689790086,13106.178491549996,93.3113776800019,53533.72515048 2023-07-19,18:08:08.000,200,10976789,15125,0,1689790087,13106.11112845,93.35367245999805,53533.74611184 2023-07-19,18:08:09.000,200,10976815,14765,0,1689790088,13106.15154631,93.34662332999869,53533.8020088 2023-07-19,18:08:10.000,200,10976781,14885,0,1689790089,13106.14480999999,93.33252506999997,53533.76008608001 2023-07-19,18:08:11.000,200,10976808,14965,0,1689790090,13106.117864759995,93.33252506999997,53533.75309896 2023-07-19,18:08:12.000,200,10976811,14605,0,1689790091,13106.12460106999,93.25498463999975,53533.75309896 2023-07-19,18:08:13.000,200,10976750,14925,0,1689790092,13106.11112845,93.26908289999847,53533.76008608001 2023-07-19,18:08:14.000,200,10976808,15005,0,1689790093,13106.037029039995,93.26908289999847,53533.732137599996 2023-07-19,18:08:15.000,200,10976825,14805,0,1689790094,13106.08418320999,93.29727942000318,53533.71117624001 2023-07-19,18:08:16.000,200,10976804,14925,0,1689790095,13106.00334748999,93.27613202999783,53533.669253520005 2023-07-19,18:08:17.000,200,10976817,15045,0,1689790096,13105.98987487,93.29727942000318,53533.620343680006 2023-07-19,18:08:18.000,200,10976775,14805,0,1689790097,13105.96966594,93.29727942000318,53533.65527928 2023-07-19,18:08:19.000,200,10976826,14885,0,1689790098,13106.06397427999,93.29023029000382,53533.718163360005 2023-07-19,18:08:20.000,200,10976857,14805,0,1689790099,13106.03029273,93.3113776800019,53533.71117624001 2023-07-19,18:08:21.000,200,10976747,14885,0,1689790100,13106.037029039995,93.30432855000254,53533.67624064 2023-07-19,18:08:22.000,200,10976800,14845,0,1689790101,13106.0100838,93.36777072000405,53533.65527928 2023-07-19,18:08:23.000,200,10976814,14725,0,1689790102,13106.07071059,93.31842681000126,53533.732137599996 2023-07-19,18:08:24.000,200,10976817,14725,0,1689790103,13106.12460106999,93.36072159000469,53533.8020088 2023-07-19,18:08:25.000,200,10976775,14925,0,1689790104,13106.097655829995,93.33252506999997,53533.76008608001 2023-07-19,18:08:26.000,200,10976798,14885,0,1689790105,13106.117864759995,93.3748198500034,53533.72515048 2023-07-19,18:08:27.000,200,10976789,14725,0,1689790106,13106.15154631,93.33957419999933,53533.82995728001 2023-07-19,18:08:28.000,200,10976790,14885,0,1689790107,13106.25259096,93.34662332999869,53533.85790576001 2023-07-19,18:08:29.000,200,10976809,14885,0,1689790108,13106.293008820001,93.33957419999933,53533.86489288 2023-07-19,18:08:30.000,200,10976834,14965,0,1689790109,13106.293008820001,93.34662332999869,53533.86489288 2023-07-19,18:08:31.000,200,10976795,14845,0,1689790110,13106.279536199996,93.3748198500034,53533.77406032 2023-07-19,18:08:32.000,200,10976772,14925,0,1689790111,13106.319954059996,93.36072159000469,53533.788034560006 2023-07-19,18:08:33.000,200,10976793,15005,0,1689790112,13106.346899299991,93.35367245999805,53533.91380272 2023-07-19,18:08:34.000,200,10976843,14925,0,1689790113,13106.319954059996,93.35367245999805,53533.80899592001 2023-07-19,18:08:35.000,200,10976855,14925,0,1689790114,13106.454680260002,93.35367245999805,53533.91380272 2023-07-19,18:08:36.000,200,10976777,15085,0,1689790115,13106.454680260002,93.32547594000062,53533.92777696001 2023-07-19,18:08:37.000,200,10976819,14765,0,1689790116,13106.508570739992,93.32547594000062,53533.934764080004 2023-07-19,18:08:38.000,200,10976815,14885,0,1689790117,13106.528779669992,93.30432855000254,53533.934764080004 2023-07-19,18:08:39.000,200,10976806,14805,0,1689790118,13106.562461219997,93.33252506999997,53533.934764080004 2023-07-19,18:08:40.000,200,10976819,14725,0,1689790119,13106.609615389993,93.33957419999933,53533.9417512 2023-07-19,18:08:41.000,200,10976843,14885,0,1689790120,13106.582670149997,93.34662332999869,53533.899828479996 2023-07-19,18:08:42.000,200,10976754,14885,0,1689790121,13106.602879079997,93.38891811000212,53533.94873832001 2023-07-19,18:08:43.000,200,10976811,14925,0,1689790122,13106.717396349988,93.38891811000212,53534.0814936 2023-07-19,18:08:44.000,200,10976767,15125,0,1689790123,13106.751077899993,93.38891811000212,53534.07450648001 2023-07-19,18:08:45.000,200,10976805,14805,0,1689790124,13106.778023139988,93.36777072000405,53534.08848072 2023-07-19,18:08:46.000,200,10976833,15205,0,1689790125,13106.825177309998,93.3748198500034,53534.08848072 2023-07-19,18:08:47.000,200,10976777,14925,0,1689790126,13106.838649929989,93.36777072000405,53533.97668680001 2023-07-19,18:08:48.000,200,10976821,15045,0,1689790127,13106.872331479994,93.36777072000405,53534.02559664001 2023-07-19,18:08:49.000,200,10976857,15045,0,1689790128,13106.966639819999,93.33252506999997,53534.11642920001 2023-07-19,18:08:50.000,200,10976807,14805,0,1689790129,13106.959903509989,93.3113776800019,53534.102454960004 2023-07-19,18:08:51.000,200,10976776,14725,0,1689790130,13107.034002919994,93.23383725000167,53534.10944208 2023-07-19,18:08:52.000,200,10976827,14805,0,1689790131,13107.10810233,93.21973899000295,53534.123416320006 2023-07-19,18:08:53.000,200,10976813,14925,0,1689790132,13107.12157494999,93.19154246999824,53534.172326160005 2023-07-19,18:08:54.000,200,10976788,14885,0,1689790133,13107.114838639995,93.15629682000144,53534.14437768001 2023-07-19,18:08:55.000,200,10976792,14685,0,1689790134,13107.094629709994,93.10695290999865,53534.123416320006 2023-07-19,18:08:56.000,200,10976838,14885,0,1689790135,13107.06094815999,93.09285464999994,53534.24918448 2023-07-19,18:08:57.000,200,10976852,14605,0,1689790136,13107.054211849994,93.0646581300025,53534.10944208 2023-07-19,18:08:58.000,200,10976850,14805,0,1689790137,13107.08115708999,93.0646581300025,53534.21424888001 2023-07-19,18:08:59.000,200,10976792,14965,0,1689790138,13107.175465429995,93.02236334999907,53534.23521024 2023-07-19,18:09:00.000,200,10976815,14925,0,1689790139,13107.16872912,92.95892118000484,53534.31206856001 2023-07-19,18:09:01.000,200,10976805,14765,0,1689790140,13107.175465429995,92.95892118000484,53534.34700416 2023-07-19,18:09:02.000,200,10976790,15285,0,1689790141,13107.10810233,92.93777378999948,53534.28412008001 2023-07-19,18:09:03.000,200,10976845,14965,0,1689790142,13107.14178387999,92.88842988000397,53534.24918448 2023-07-19,18:09:04.000,200,10976819,15045,0,1689790143,13107.14852019,92.89547901000333,53534.340017040005 2023-07-19,18:09:05.000,200,10976854,14725,0,1689790144,13107.175465429995,92.86023335999926,53534.28412008001 2023-07-19,18:09:06.000,200,10976788,15205,0,1689790145,13107.10136601999,92.8531842299999,53534.270145840004 2023-07-19,18:09:07.000,200,10976817,14925,0,1689790146,13107.16872912,92.86023335999926,53534.27713296 2023-07-19,18:09:08.000,200,10976789,15165,0,1689790147,13107.16872912,92.82498771000246,53534.37495264 2023-07-19,18:09:09.000,200,10976781,15125,0,1689790148,13107.24282852999,92.83908597000118,53534.38193976001 2023-07-19,18:09:10.000,200,10976856,14765,0,1689790149,13107.175465429995,92.82498771000246,53534.35399128 2023-07-19,18:09:11.000,200,10976787,14805,0,1689790150,13107.14178387999,92.78269292999903,53534.24918448 2023-07-19,18:09:12.000,200,10976842,14845,0,1689790151,13107.18220173999,92.7544964100016,53534.24219736001 2023-07-19,18:09:13.000,200,10976800,14765,0,1689790152,13107.22935591,92.72629989000416,53534.33302992001 2023-07-19,18:09:14.000,200,10976805,15205,0,1689790153,13107.20241066999,92.67695598000137,53534.33302992001 2023-07-19,18:09:15.000,200,10976815,14925,0,1689790154,13107.26977377,92.66990685000201,53534.40988824001 2023-07-19,18:09:16.000,200,10976808,14525,0,1689790155,13107.256301149995,92.67695598000137,53534.38193976001 2023-07-19,18:09:17.000,200,10976864,14965,0,1689790156,13107.296719009995,92.66990685000201,53534.38193976001 2023-07-19,18:09:18.000,200,10976819,14965,0,1689790157,13107.296719009995,92.65580859000329,53534.33302992001 2023-07-19,18:09:19.000,200,10976763,15005,0,1689790158,13107.256301149995,92.67695598000137,53534.291107200006 2023-07-19,18:09:20.000,200,10976806,15245,0,1689790159,13107.18220173999,92.67695598000137,53534.340017040005 2023-07-19,18:09:21.000,200,10976817,14965,0,1689790160,13107.18893805,92.63466119999794,53534.33302992001 2023-07-19,18:09:22.000,200,10976809,14765,0,1689790161,13107.20241066999,92.65580859000329,53534.42386248 2023-07-19,18:09:23.000,200,10976856,14765,0,1689790162,13107.20241066999,92.66285772000265,53534.45181096001 2023-07-19,18:09:24.000,200,10976833,14685,0,1689790163,13107.12157494999,92.63466119999794,53534.37495264 2023-07-19,18:09:25.000,200,10976784,14765,0,1689790164,13107.20914698,92.65580859000329,53534.44482384 2023-07-19,18:09:26.000,200,10976853,15205,0,1689790165,13107.16199280999,92.63466119999794,53534.41687536 2023-07-19,18:09:27.000,200,10976861,14845,0,1689790166,13107.14178387999,92.66285772000265,53534.37495264 2023-07-19,18:09:28.000,200,10976778,15005,0,1689790167,13107.06094815999,92.66990685000201,53534.43084960001 2023-07-19,18:09:29.000,200,10976787,14845,0,1689790168,13107.06094815999,92.66285772000265,53534.36796552 2023-07-19,18:09:30.000,200,10976770,15045,0,1689790169,13106.946430889999,92.67695598000137,53534.30508144 2023-07-19,18:09:31.000,200,10976771,15005,0,1689790170,13107.027266609999,92.67695598000137,53534.45181096001 2023-07-19,18:09:32.000,200,10976854,14805,0,1689790171,13106.986848749999,92.68400511000073,53534.40988824001 2023-07-19,18:09:33.000,200,10976798,15005,0,1689790172,13107.007057679999,92.67695598000137,53534.43084960001 2023-07-19,18:09:34.000,200,10976829,15045,0,1689790173,13106.959903509989,92.7051524999988,53534.36097840001 2023-07-19,18:09:35.000,200,10976761,14645,0,1689790174,13106.939694579989,92.66990685000201,53534.395914 2023-07-19,18:09:36.000,200,10976760,14885,0,1689790175,13106.926221959999,92.71220162999816,53534.38193976001 2023-07-19,18:09:37.000,200,10976822,14845,0,1689790176,13106.872331479994,92.69105424000008,53534.340017040005 2023-07-19,18:09:38.000,200,10976789,14725,0,1689790177,13106.852122549994,92.69810336999944,53534.30508144 2023-07-19,18:09:39.000,200,10976826,14645,0,1689790178,13106.892540409994,92.66285772000265,53534.37495264 2023-07-19,18:09:40.000,200,10976809,14885,0,1689790179,13106.899276719989,92.65580859000329,53534.41687536 2023-07-19,18:09:41.000,200,10976786,15205,0,1689790180,13106.919485649989,92.7051524999988,53534.388926880005 2023-07-19,18:09:42.000,200,10976819,15205,0,1689790181,13106.879067789989,92.67695598000137,53534.36097840001 2023-07-19,18:09:43.000,200,10976796,15045,0,1689790182,13106.831913619993,92.66285772000265,53534.36097840001 2023-07-19,18:09:44.000,200,10976805,14845,0,1689790183,13106.771286829993,92.71220162999816,53534.30508144 2023-07-19,18:09:45.000,200,10976815,15005,0,1689790184,13106.784759449998,92.68400511000073,53534.319055680004 2023-07-19,18:09:46.000,200,10976781,14925,0,1689790185,13106.703923729998,92.66285772000265,53534.28412008001 2023-07-19,18:09:47.000,200,10976794,15125,0,1689790186,13106.784759449998,92.64875946000393,53534.38193976001 2023-07-19,18:09:48.000,200,10976766,14765,0,1689790187,13106.717396349988,92.64171033000457,53534.41687536 2023-07-19,18:09:49.000,200,10976768,14965,0,1689790188,13106.744341589998,92.61351380999986,53534.36097840001 2023-07-19,18:09:50.000,200,10976767,14805,0,1689790189,13106.636560630002,92.65580859000329,53534.31206856001 2023-07-19,18:09:51.000,200,10976850,14525,0,1689790190,13106.663505869998,92.67695598000137,53534.33302992001 2023-07-19,18:09:52.000,200,10976799,14845,0,1689790191,13106.650033249993,92.62761206999858,53534.33302992001 2023-07-19,18:09:53.000,200,10976839,14925,0,1689790192,13106.683714799998,92.64875946000393,53534.37495264 2023-07-19,18:09:54.000,200,10976811,14885,0,1689790193,13106.596142770002,92.65580859000329,53534.21424888001 2023-07-19,18:09:55.000,200,10976793,15205,0,1689790194,13106.670242179993,92.7192507600048,53534.40290112 2023-07-19,18:09:56.000,200,10976763,15045,0,1689790195,13106.629824319993,92.65580859000329,53534.35399128 2023-07-19,18:09:57.000,200,10976811,15045,0,1689790196,13106.616351700002,92.66990685000201,53534.24918448 2023-07-19,18:09:58.000,200,10976777,14845,0,1689790197,13106.636560630002,92.67695598000137,53534.33302992001 2023-07-19,18:09:59.000,200,10976827,14885,0,1689790198,13106.609615389993,92.64875946000393,53534.30508144 2023-07-19,18:10:00.000,200,10976799,15085,0,1689790199,13106.623088009997,92.64875946000393,53534.319055680004 2023-07-19,18:10:01.000,200,10976823,15245,0,1689790200,13106.575933840002,92.65580859000329,53534.28412008001 2023-07-19,18:10:02.000,200,10976723,15085,0,1689790201,13106.609615389993,92.62056293999922,53534.34700416 2023-07-19,18:10:03.000,200,10976810,14965,0,1689790202,13106.650033249993,92.64875946000393,53534.35399128 2023-07-19,18:10:04.000,200,10976802,14965,0,1689790203,13106.663505869998,92.64875946000393,53534.35399128 2023-07-19,18:10:05.000,200,10976801,14925,0,1689790204,13106.683714799998,92.66990685000201,53534.388926880005 2023-07-19,18:10:06.000,200,10976830,14885,0,1689790205,13106.650033249993,92.66990685000201,53534.38193976001 2023-07-19,18:10:07.000,200,10976764,14765,0,1689790206,13106.575933840002,92.68400511000073,53534.33302992001 2023-07-19,18:10:08.000,200,10976838,15205,0,1689790207,13106.548988599992,92.66990685000201,53534.33302992001 2023-07-19,18:10:09.000,200,10976807,14845,0,1689790208,13106.589406459992,92.69810336999944,53534.31206856001 2023-07-19,18:10:10.000,200,10976826,15205,0,1689790209,13106.575933840002,92.7051524999988,53534.38193976001 2023-07-19,18:10:11.000,200,10976829,14845,0,1689790210,13106.515307050002,92.69105424000008,53534.27713296 2023-07-19,18:10:12.000,200,10976772,14845,0,1689790211,13106.528779669992,92.71220162999816,53534.2561716 2023-07-19,18:10:13.000,200,10976839,14925,0,1689790212,13106.636560630002,92.64171033000457,53534.34700416 2023-07-19,18:10:14.000,200,10976853,14725,0,1689790213,13106.555724910002,92.62056293999922,53534.38193976001 2023-07-19,18:10:15.000,200,10976808,15005,0,1689790214,13106.548988599992,92.59236642000178,53534.30508144 2023-07-19,18:10:16.000,200,10976793,14925,0,1689790215,13106.555724910002,92.56416990000434,53534.27713296 2023-07-19,18:10:17.000,200,10976811,14845,0,1689790216,13106.515307050002,92.50072773000284,53534.20027464 2023-07-19,18:10:18.000,200,10976799,14685,0,1689790217,13106.461416569997,92.48662947000412,53534.20726176 2023-07-19,18:10:19.000,200,10976795,14845,0,1689790218,13106.616351700002,92.48662947000412,53534.37495264 2023-07-19,18:10:20.000,200,10976805,14885,0,1689790219,13106.629824319993,92.41613817000325,53534.37495264 2023-07-19,18:10:21.000,200,10976798,14525,0,1689790220,13106.690451109993,92.45138382000005,53534.36097840001 2023-07-19,18:10:22.000,200,10976800,14805,0,1689790221,13106.589406459992,92.3949907799979,53534.291107200006 2023-07-19,18:10:23.000,200,10976771,14525,0,1689790222,13106.670242179993,92.36679426000046,53534.27713296 2023-07-19,18:10:24.000,200,10976822,14685,0,1689790223,13106.670242179993,92.36679426000046,53534.34700416 2023-07-19,18:10:25.000,200,10976838,14925,0,1689790224,13106.703923729998,92.38794164999854,53534.36796552 2023-07-19,18:10:26.000,200,10976763,15085,0,1689790225,13106.703923729998,92.3949907799979,53534.29809432 2023-07-19,18:10:27.000,200,10976774,14965,0,1689790226,13106.751077899993,92.3949907799979,53534.319055680004 2023-07-19,18:10:28.000,200,10976793,15125,0,1689790227,13106.811704689993,92.34564687000238,53534.395914 2023-07-19,18:10:29.000,200,10976817,15125,0,1689790228,13106.865595169998,92.33859774000302,53534.38193976001 2023-07-19,18:10:30.000,200,10976811,14845,0,1689790229,13106.892540409994,92.31745034999767,53534.40988824001 2023-07-19,18:10:31.000,200,10976772,14965,0,1689790230,13106.838649929989,92.35269600000174,53534.3260428 2023-07-19,18:10:32.000,200,10976784,14725,0,1689790231,13106.852122549994,92.31745034999767,53534.34700416 2023-07-19,18:10:33.000,200,10976848,14965,0,1689790232,13106.932958269994,92.30335208999895,53534.36796552 2023-07-19,18:10:34.000,200,10976789,14885,0,1689790233,13106.919485649989,92.27515557000152,53534.40290112 2023-07-19,18:10:35.000,200,10976817,14685,0,1689790234,13106.912749339994,92.2610573100028,53534.36796552 2023-07-19,18:10:36.000,200,10976859,14965,0,1689790235,13106.919485649989,92.19056601000193,53534.40290112 2023-07-19,18:10:37.000,200,10976824,14885,0,1689790236,13106.973376129994,92.1623694900045,53534.40290112 2023-07-19,18:10:38.000,200,10976823,15045,0,1689790237,13106.932958269994,92.12712384000042,53534.40290112 2023-07-19,18:10:39.000,200,10976787,15085,0,1689790238,13106.912749339994,92.07777993000491,53534.395914 2023-07-19,18:10:40.000,200,10976786,14765,0,1689790239,13106.858858859989,92.08482906000427,53534.29809432 2023-07-19,18:10:41.000,200,10976796,15165,0,1689790240,13106.825177309998,92.03548515000148,53534.319055680004 2023-07-19,18:10:42.000,200,10976765,14885,0,1689790241,13106.885804099998,92.00023950000468,53534.42386248 2023-07-19,18:10:43.000,200,10976748,15045,0,1689790242,13106.912749339994,92.04253428000084,53534.458798080006 2023-07-19,18:10:44.000,200,10976783,14805,0,1689790243,13106.858858859989,92.04253428000084,53534.38193976001 2023-07-19,18:10:45.000,200,10976810,14685,0,1689790244,13106.919485649989,91.98614123999869,53534.52866928001 2023-07-19,18:10:46.000,200,10976813,14885,0,1689790245,13106.906013029999,92.02843602000212,53534.59155336 2023-07-19,18:10:47.000,200,10976845,15045,0,1689790246,13106.872331479994,92.04253428000084,53534.5356564 2023-07-19,18:10:48.000,200,10976789,14765,0,1689790247,13106.852122549994,92.00728863000404,53534.437836720004 2023-07-19,18:10:49.000,200,10976819,14805,0,1689790248,13106.838649929989,92.02843602000212,53534.47277232 2023-07-19,18:10:50.000,200,10976803,14925,0,1689790249,13106.912749339994,92.0143377600034,53534.56360488 2023-07-19,18:10:51.000,200,10976822,14885,0,1689790250,13106.932958269994,92.02843602000212,53534.570592 2023-07-19,18:10:52.000,200,10976777,14725,0,1689790251,13106.838649929989,92.02843602000212,53534.52168216 2023-07-19,18:10:53.000,200,10976751,14965,0,1689790252,13106.885804099998,91.98614123999869,53534.458798080006 2023-07-19,18:10:54.000,200,10976767,15125,0,1689790253,13106.879067789989,92.05663253999955,53534.40988824001 2023-07-19,18:10:55.000,200,10976819,14805,0,1689790254,13106.906013029999,92.06368166999891,53534.49373368 2023-07-19,18:10:56.000,200,10976807,14845,0,1689790255,13106.838649929989,92.08482906000427,53534.44482384 2023-07-19,18:10:57.000,200,10976765,14845,0,1689790256,13106.825177309998,92.06368166999891,53534.43084960001 2023-07-19,18:10:58.000,200,10976771,14525,0,1689790257,13106.818440999989,92.04253428000084,53534.486746560004 2023-07-19,18:10:59.000,200,10976786,14685,0,1689790258,13106.872331479994,92.05663253999955,53534.52168216 2023-07-19,18:11:00.000,200,10976830,14885,0,1689790259,13106.784759449998,92.07073079999827,53534.4657852 2023-07-19,18:11:01.000,200,10976753,14925,0,1689790260,13106.798232069988,92.05663253999955,53534.486746560004 2023-07-19,18:11:02.000,200,10976779,14765,0,1689790261,13106.831913619993,92.07073079999827,53534.54264352 2023-07-19,18:11:03.000,200,10976844,14925,0,1689790262,13106.879067789989,92.10597645000234,53534.50072080001 2023-07-19,18:11:04.000,200,10976778,14685,0,1689790263,13106.831913619993,92.13417296999978,53534.507707920005 2023-07-19,18:11:05.000,200,10976771,14845,0,1689790264,13106.899276719989,92.1623694900045,53534.51469504 2023-07-19,18:11:06.000,200,10976795,14805,0,1689790265,13106.906013029999,92.1623694900045,53534.49373368 2023-07-19,18:11:07.000,200,10976795,15005,0,1689790266,13106.932958269994,92.19761514000129,53534.45181096001 2023-07-19,18:11:08.000,200,10976789,14845,0,1689790267,13106.932958269994,92.13417296999978,53534.54963064001 2023-07-19,18:11:09.000,200,10976764,14725,0,1689790268,13106.993585059994,92.1482712299985,53534.52866928001 2023-07-19,18:11:10.000,200,10976806,14885,0,1689790269,13106.959903509989,92.10597645000234,53534.47277232 2023-07-19,18:11:11.000,200,10976777,14725,0,1689790270,13106.939694579989,92.09892732000299,53534.42386248 2023-07-19,18:11:12.000,200,10976793,14965,0,1689790271,13106.932958269994,92.07073079999827,53534.4657852 2023-07-19,18:11:13.000,200,10976769,15005,0,1689790272,13106.926221959999,92.0143377600034,53534.45181096001 2023-07-19,18:11:14.000,200,10976801,14965,0,1689790273,13106.811704689993,91.94384646000253,53534.42386248 2023-07-19,18:11:15.000,200,10976789,15045,0,1689790274,13106.906013029999,91.92974820000381,53534.50072080001 2023-07-19,18:11:16.000,200,10976825,15045,0,1689790275,13106.825177309998,91.8663060300023,53534.51469504 2023-07-19,18:11:17.000,200,10976803,14845,0,1689790276,13106.811704689993,91.76056908000464,53534.54963064001 2023-07-19,18:11:18.000,200,10976817,14725,0,1689790277,13106.710660039993,91.7041760400025,53534.47975944001 2023-07-19,18:11:19.000,200,10976861,15005,0,1689790278,13106.676978490003,91.66893038999842,53534.395914 2023-07-19,18:11:20.000,200,10976809,14685,0,1689790279,13106.670242179993,91.61958648000291,53534.52866928001 2023-07-19,18:11:21.000,200,10976761,14965,0,1689790280,13106.697187420003,91.66188125999906,53534.507707920005 2023-07-19,18:11:22.000,200,10976793,14805,0,1689790281,13106.623088009997,91.62663561000227,53534.458798080006 2023-07-19,18:11:23.000,200,10976796,14565,0,1689790282,13106.542252289997,91.59843909000483,53534.52168216 2023-07-19,18:11:24.000,200,10976784,15045,0,1689790283,13106.609615389993,91.57729169999948,53534.51469504 2023-07-19,18:11:25.000,200,10976794,14805,0,1689790284,13106.589406459992,91.5913899599982,53534.43084960001 2023-07-19,18:11:26.000,200,10976813,14725,0,1689790285,13106.616351700002,91.57024257000012,53534.54963064001 2023-07-19,18:11:27.000,200,10976801,14765,0,1689790286,13106.636560630002,91.61958648000291,53534.37495264 2023-07-19,18:11:28.000,200,10976751,14765,0,1689790287,13106.602879079997,91.58434082999884,53534.36796552 2023-07-19,18:11:29.000,200,10976764,14925,0,1689790288,13106.697187420003,91.56319344000076,53534.43084960001 2023-07-19,18:11:30.000,200,10976753,14885,0,1689790289,13106.676978490003,91.49270213999989,53534.458798080006 2023-07-19,18:11:31.000,200,10976771,14965,0,1689790290,13106.710660039993,91.47155475000181,53534.4657852 2023-07-19,18:11:32.000,200,10976797,14885,0,1689790291,13106.676978490003,91.46450562000246,53534.45181096001 2023-07-19,18:11:33.000,200,10976808,14685,0,1689790292,13106.730868969993,91.36581780000415,53534.41687536 2023-07-19,18:11:34.000,200,10976821,14885,0,1689790293,13106.690451109993,91.38696519000223,53534.458798080006 2023-07-19,18:11:35.000,200,10976751,14965,0,1689790294,13106.717396349988,91.35171953999816,53534.41687536 2023-07-19,18:11:36.000,200,10976796,15045,0,1689790295,13106.650033249993,91.33057215000008,53534.38193976001 2023-07-19,18:11:37.000,200,10976787,14565,0,1689790296,13106.690451109993,91.35171953999816,53534.40290112 2023-07-19,18:11:38.000,200,10976764,14845,0,1689790297,13106.757814209988,91.37991606000287,53534.52866928001 2023-07-19,18:11:39.000,200,10976811,14685,0,1689790298,13106.778023139988,91.37991606000287,53534.54963064001 2023-07-19,18:11:40.000,200,10976841,14885,0,1689790299,13106.784759449998,91.40106345000095,53534.56360488 2023-07-19,18:11:41.000,200,10976808,14765,0,1689790300,13106.811704689993,91.43630909999774,53534.51469504 2023-07-19,18:11:42.000,200,10976807,14885,0,1689790301,13106.751077899993,91.4574564900031,53534.51469504 2023-07-19,18:11:43.000,200,10976709,14925,0,1689790302,13106.798232069988,91.47860388000117,53534.507707920005 2023-07-19,18:11:44.000,200,10976756,14805,0,1689790303,13106.804968379998,91.5208986600046,53534.59155336 2023-07-19,18:11:45.000,200,10976814,14805,0,1689790304,13106.825177309998,91.57729169999948,53534.52866928001 2023-07-19,18:11:46.000,200,10976743,14845,0,1689790305,13106.778023139988,91.59843909000483,53534.507707920005 2023-07-19,18:11:47.000,200,10976766,14965,0,1689790306,13106.784759449998,91.64778300000035,53534.57757912001 2023-07-19,18:11:48.000,200,10976804,15045,0,1689790307,13106.818440999989,91.60548822000419,53534.69636016001 2023-07-19,18:11:49.000,200,10976819,14885,0,1689790308,13106.872331479994,91.61958648000291,53534.626488960006 2023-07-19,18:11:50.000,200,10976745,15045,0,1689790309,13106.865595169998,91.63368474000163,53534.64745032001 2023-07-19,18:11:51.000,200,10976739,14965,0,1689790310,13106.778023139988,91.58434082999884,53534.6404632 2023-07-19,18:11:52.000,200,10976813,14525,0,1689790311,13106.838649929989,91.54909518000204,53534.64745032001 2023-07-19,18:11:53.000,200,10976776,14685,0,1689790312,13106.858858859989,91.57024257000012,53534.64745032001 2023-07-19,18:11:54.000,200,10976825,14885,0,1689790313,13106.791495759993,91.54909518000204,53534.605527600004 2023-07-19,18:11:55.000,200,10976841,14805,0,1689790314,13106.885804099998,91.54909518000204,53534.63347608 2023-07-19,18:11:56.000,200,10976807,14765,0,1689790315,13106.959903509989,91.47155475000181,53534.70334728 2023-07-19,18:11:57.000,200,10976779,14845,0,1689790316,13107.034002919994,91.49975126999925,53534.59854048001 2023-07-19,18:11:58.000,200,10976844,14885,0,1689790317,13107.034002919994,91.47860388000117,53534.6404632 2023-07-19,18:11:59.000,200,10976793,14885,0,1689790318,13107.135047569995,91.50680039999861,53534.59155336 2023-07-19,18:12:00.000,200,10976782,15005,0,1689790319,13107.08115708999,91.51384952999797,53534.54963064001 2023-07-19,18:12:01.000,200,10976784,14685,0,1689790320,13107.16199280999,91.5208986600046,53534.63347608 2023-07-19,18:12:02.000,200,10976782,15165,0,1689790321,13107.16199280999,91.56319344000076,53534.56360488 2023-07-19,18:12:03.000,200,10976794,14765,0,1689790322,13107.18893805,91.61958648000291,53534.626488960006 2023-07-19,18:12:04.000,200,10976802,14845,0,1689790323,13107.14178387999,91.5913899599982,53534.63347608 2023-07-19,18:12:05.000,200,10976790,14885,0,1689790324,13107.18220173999,91.60548822000419,53534.68238592 2023-07-19,18:12:06.000,200,10976784,14765,0,1689790325,13107.14178387999,91.64778300000035,53534.64745032001 2023-07-19,18:12:07.000,200,10976771,15045,0,1689790326,13107.04747554,91.6548321299997,53534.56360488 2023-07-19,18:12:08.000,200,10976849,15125,0,1689790327,13107.04073922999,91.73237255999993,53534.61251472 2023-07-19,18:12:09.000,200,10976866,14965,0,1689790328,13107.12157494999,91.69007778000378,53534.66841168001 2023-07-19,18:12:10.000,200,10976785,15045,0,1689790329,13107.08115708999,91.67597951999778,53534.61950184001 2023-07-19,18:12:11.000,200,10976819,15125,0,1689790330,13107.18220173999,91.57729169999948,53534.7103344 2023-07-19,18:12:12.000,200,10976795,15165,0,1689790331,13107.18220173999,91.57729169999948,53534.724308640005 2023-07-19,18:12:13.000,200,10976768,15005,0,1689790332,13107.26303745999,91.48565301000053,53534.75924424 2023-07-19,18:12:14.000,200,10976790,14885,0,1689790333,13107.26977377,91.42925996999838,53534.7103344 2023-07-19,18:12:15.000,200,10976817,15125,0,1689790334,13107.24956484,91.28827737000393,53534.73129576 2023-07-19,18:12:16.000,200,10976798,14525,0,1689790335,13107.24956484,91.22483520000242,53534.6404632 2023-07-19,18:12:17.000,200,10976738,14965,0,1689790336,13107.276510079995,91.07680347000132,53534.61251472 2023-07-19,18:12:18.000,200,10976790,14845,0,1689790337,13107.31019163,90.9992630400011,53534.68937304 2023-07-19,18:12:19.000,200,10976809,14525,0,1689790338,13107.35060949,90.89352609000343,53534.773218480004 2023-07-19,18:12:20.000,200,10976784,14645,0,1689790339,13107.377554729996,90.82303479000257,53534.773218480004 2023-07-19,18:12:21.000,200,10976781,14885,0,1689790340,13107.377554729996,90.75959262000106,53534.7103344 2023-07-19,18:12:22.000,200,10976742,14725,0,1689790341,13107.43144521,90.7172978400049,53534.68937304 2023-07-19,18:12:23.000,200,10976806,14845,0,1689790342,13107.485335689991,90.69615044999955,53534.68937304 2023-07-19,18:12:24.000,200,10976805,14845,0,1689790343,13107.47186307,90.66090480000275,53534.71732152001 2023-07-19,18:12:25.000,200,10976767,14845,0,1689790344,13107.525753549991,90.69615044999955,53534.69636016001 2023-07-19,18:12:26.000,200,10976783,15005,0,1689790345,13107.498808309996,90.72434697000426,53534.6404632 2023-07-19,18:12:27.000,200,10976800,14805,0,1689790346,13107.498808309996,90.67500306000147,53534.74527000001 2023-07-19,18:12:28.000,200,10976791,14805,0,1689790347,13107.444917829991,90.73139610000362,53534.724308640005 2023-07-19,18:12:29.000,200,10976798,15005,0,1689790348,13107.38429103999,90.83008392000193,53534.73129576 2023-07-19,18:12:30.000,200,10976809,15045,0,1689790349,13107.36408210999,90.87942783000472,53534.74527000001 2023-07-19,18:12:31.000,200,10976751,14805,0,1689790350,13107.32366424999,90.94286999999895,53534.70334728 2023-07-19,18:12:32.000,200,10976754,15205,0,1689790351,13107.34387317999,91.0627052100026,53534.76623136001 2023-07-19,18:12:33.000,200,10976742,14885,0,1689790352,13107.377554729996,91.14729477000219,53534.7103344 2023-07-19,18:12:34.000,200,10976833,14885,0,1689790353,13107.357345799996,91.30237563000264,53534.724308640005 2023-07-19,18:12:35.000,200,10976817,15045,0,1689790354,13107.505544619991,91.35876867000479,53534.80116696 2023-07-19,18:12:36.000,200,10976794,14845,0,1689790355,13107.539226169996,91.4574564900031,53534.74527000001 2023-07-19,18:12:37.000,200,10976773,14845,0,1689790356,13107.606589269992,91.47860388000117,53534.822128320004 2023-07-19,18:12:38.000,200,10976787,15205,0,1689790357,13107.673952370002,91.51384952999797,53534.794179840006 2023-07-19,18:12:39.000,200,10976848,14925,0,1689790358,13107.754788090002,91.5208986600046,53534.794179840006 2023-07-19,18:12:40.000,200,10976736,14845,0,1689790359,13107.822151189997,91.51384952999797,53534.75924424 2023-07-19,18:12:41.000,200,10976747,15045,0,1689790360,13107.855832740002,91.44335823000438,53534.80116696 2023-07-19,18:12:42.000,200,10976776,14845,0,1689790361,13107.909723219993,91.4081125800003,53534.80815408 2023-07-19,18:12:43.000,200,10976799,15005,0,1689790362,13108.051185729993,91.25303171999985,53534.86405104001 2023-07-19,18:12:44.000,200,10976823,14605,0,1689790363,13108.125285139999,91.16139303000091,53534.961870720006 2023-07-19,18:12:45.000,200,10976827,14965,0,1689790364,13108.192648239994,91.02745955999853,53534.95488360001 2023-07-19,18:12:46.000,200,10976776,15085,0,1689790365,13108.19938454999,90.91467348000151,53534.961870720006 2023-07-19,18:12:47.000,200,10976800,14845,0,1689790366,13108.17917561999,90.83713305000128,53534.89898664 2023-07-19,18:12:48.000,200,10976736,14965,0,1689790367,13108.19938454999,90.69615044999955,53534.94789648 2023-07-19,18:12:49.000,200,10976839,14885,0,1689790368,13108.233066099994,90.59746263000125,53535.010780560006 2023-07-19,18:12:50.000,200,10976813,14725,0,1689790369,13108.185911929999,90.54811871999846,53535.05270328001 2023-07-19,18:12:51.000,200,10976769,14885,0,1689790370,13108.125285139999,90.45648002999951,53535.03174192001 2023-07-19,18:12:52.000,200,10976820,14965,0,1689790371,13108.071394659994,90.45648002999951,53535.04571616 2023-07-19,18:12:53.000,200,10976834,14685,0,1689790372,13108.071394659994,90.4423817700008,53535.04571616 2023-07-19,18:12:54.000,200,10976813,15125,0,1689790373,13107.990558939993,90.46352915999887,53535.0247548 2023-07-19,18:12:55.000,200,10976782,15005,0,1689790374,13107.963613699998,90.49877481000294,53535.0247548 2023-07-19,18:12:56.000,200,10976805,14885,0,1689790375,13107.936668459988,90.49172568000358,53535.01776768 2023-07-19,18:12:57.000,200,10976785,15005,0,1689790376,13107.862569049998,90.56221698000445,53534.96885784 2023-07-19,18:12:58.000,200,10976677,14925,0,1689790377,13107.855832740002,90.55516784999782,53534.90597376 2023-07-19,18:12:59.000,200,10976802,15125,0,1689790378,13107.923195839998,90.57631524000317,53535.07366464 2023-07-19,18:13:00.000,200,10976769,14805,0,1689790379,13107.916459530003,90.63270827999804,53535.03872904 2023-07-19,18:13:01.000,200,10976808,14685,0,1689790380,13108.017504179988,90.68910132000019,53535.059690400005 2023-07-19,18:13:02.000,200,10976838,15085,0,1689790381,13108.044449419998,90.73844523000298,53535.06667752 2023-07-19,18:13:03.000,200,10976754,14885,0,1689790382,13108.138757759989,90.83008392000193,53535.01776768 2023-07-19,18:13:04.000,200,10976828,14885,0,1689790383,13108.19938454999,90.95696825999767,53535.059690400005 2023-07-19,18:13:05.000,200,10976838,15125,0,1689790384,13108.293692889994,91.04155782000453,53535.03872904 2023-07-19,18:13:06.000,200,10976801,14765,0,1689790385,13108.28022026999,91.16139303000091,53535.08065176001 2023-07-19,18:13:07.000,200,10976804,14965,0,1689790386,13108.36105598999,91.25303171999985,53535.11558736 2023-07-19,18:13:08.000,200,10976828,15245,0,1689790387,13108.40147384999,91.31647389000136,53535.12257448001 2023-07-19,18:13:09.000,200,10976833,14805,0,1689790388,13108.40147384999,91.38696519000223,53535.157510080004 2023-07-19,18:13:10.000,200,10976880,14965,0,1689790389,13108.38800123,91.45040736000374,53535.17148432001 2023-07-19,18:13:11.000,200,10976782,15005,0,1689790390,13108.30716551,91.47860388000117,53535.05270328001 2023-07-19,18:13:12.000,200,10976793,14765,0,1689790391,13108.354319679995,91.43630909999774,53535.14353584 2023-07-19,18:13:13.000,200,10976761,15005,0,1689790392,13108.34758337,91.3446704099988,53535.094626 2023-07-19,18:13:14.000,200,10976821,14885,0,1689790393,13108.44189170999,91.31647389000136,53535.10161312001 2023-07-19,18:13:15.000,200,10976787,15205,0,1689790394,13108.42168277999,91.27417910999793,53535.20641992 2023-07-19,18:13:16.000,200,10976780,14845,0,1689790395,13108.36105598999,91.16139303000091,53535.1644972 2023-07-19,18:13:17.000,200,10976779,14885,0,1689790396,13108.40821016,91.0627052100026,53535.21340704 2023-07-19,18:13:18.000,200,10976795,15085,0,1689790397,13108.30042919999,91.02041042999917,53535.157510080004 2023-07-19,18:13:19.000,200,10976801,14765,0,1689790398,13108.30716551,91.01336129999981,53535.18545856 2023-07-19,18:13:20.000,200,10976836,15205,0,1689790399,13108.132021449994,90.9992630400011,53535.19943280001 2023-07-19,18:13:21.000,200,10976794,15005,0,1689790400,13108.111812519994,91.02041042999917,53535.178471440006 2023-07-19,18:13:22.000,200,10976772,15125,0,1689790401,13108.024240489998,91.11204911999812,53535.20641992 2023-07-19,18:13:23.000,200,10976831,14925,0,1689790402,13107.902986909998,91.17549128999963,53535.108600240004 2023-07-19,18:13:24.000,200,10976822,15045,0,1689790403,13107.916459530003,91.23893346000114,53535.20641992 2023-07-19,18:13:25.000,200,10976797,15005,0,1689790404,13107.943404769998,91.33057215000008,53535.29026536001 2023-07-19,18:13:26.000,200,10976813,14965,0,1689790405,13107.815414880002,91.31647389000136,53535.15052296001 2023-07-19,18:13:27.000,200,10976802,15005,0,1689790406,13107.808678569992,91.40106345000095,53535.15052296001 2023-07-19,18:13:28.000,200,10976789,14685,0,1689790407,13107.822151189997,91.4081125800003,53535.18545856 2023-07-19,18:13:29.000,200,10976809,14765,0,1689790408,13107.822151189997,91.41516170999967,53535.14353584 2023-07-19,18:13:30.000,200,10976831,15245,0,1689790409,13107.842360119997,91.37991606000287,53535.1644972 2023-07-19,18:13:31.000,200,10976782,14965,0,1689790410,13107.869305359993,91.3446704099988,53535.19244568 2023-07-19,18:13:32.000,200,10976807,14685,0,1689790411,13107.842360119997,91.35876867000479,53535.19943280001 2023-07-19,18:13:33.000,200,10976797,14805,0,1689790412,13107.855832740002,91.33762127999944,53535.19943280001 2023-07-19,18:13:34.000,200,10976801,14845,0,1689790413,13107.876041670002,91.28827737000393,53535.227381280005 2023-07-19,18:13:35.000,200,10976759,15005,0,1689790414,13107.869305359993,91.25303171999985,53535.18545856 2023-07-19,18:13:36.000,200,10976772,15045,0,1689790415,13107.849096429993,91.23188433000178,53535.14353584 2023-07-19,18:13:37.000,200,10976777,15045,0,1689790416,13107.963613699998,91.26712997999857,53535.18545856 2023-07-19,18:13:38.000,200,10976782,14965,0,1689790417,13107.943404769998,91.21778607000306,53535.17148432001 2023-07-19,18:13:39.000,200,10976729,14925,0,1689790418,13107.896250600003,91.27417910999793,53535.08065176001 2023-07-19,18:13:40.000,200,10976763,15085,0,1689790419,13107.956877389988,91.29532650000328,53535.21340704 2023-07-19,18:13:41.000,200,10976797,14845,0,1689790420,13107.963613699998,91.28827737000393,53535.19943280001 2023-07-19,18:13:42.000,200,10976796,14845,0,1689790421,13107.902986909998,91.33057215000008,53535.18545856 2023-07-19,18:13:43.000,200,10976786,14965,0,1689790422,13107.842360119997,91.41516170999967,53535.17148432001 2023-07-19,18:13:44.000,200,10976825,14805,0,1689790423,13107.822151189997,91.43630909999774,53535.13654872 2023-07-19,18:13:45.000,200,10976799,15045,0,1689790424,13107.714370230002,91.49975126999925,53535.13654872 2023-07-19,18:13:46.000,200,10976817,14965,0,1689790425,13107.727842849992,91.48565301000053,53535.17148432001 2023-07-19,18:13:47.000,200,10976813,14765,0,1689790426,13107.667216059992,91.4574564900031,53535.13654872 2023-07-19,18:13:48.000,200,10976741,14885,0,1689790427,13107.633534510001,91.44335823000438,53535.12257448001 2023-07-19,18:13:49.000,200,10976788,14685,0,1689790428,13107.552698790001,91.4081125800003,53535.157510080004 2023-07-19,18:13:50.000,200,10976818,15205,0,1689790429,13107.626798199992,91.32352302000072,53535.15052296001 2023-07-19,18:13:51.000,200,10976790,14765,0,1689790430,13107.579644029996,91.28827737000393,53535.129561600006 2023-07-19,18:13:52.000,200,10976818,15045,0,1689790431,13107.512280930001,91.16844216000027,53535.07366464 2023-07-19,18:13:53.000,200,10976800,15125,0,1689790432,13107.559435099996,91.05565608000325,53535.10161312001 2023-07-19,18:13:54.000,200,10976795,14885,0,1689790433,13107.647007129992,90.94286999999895,53535.157510080004 2023-07-19,18:13:55.000,200,10976820,14885,0,1689790434,13107.707633919992,90.87237869999808,53535.1644972 2023-07-19,18:13:56.000,200,10976763,14845,0,1689790435,13107.700897609997,90.79483826999785,53535.18545856 2023-07-19,18:13:57.000,200,10976810,14925,0,1689790436,13107.788469639992,90.68910132000019,53535.19943280001 2023-07-19,18:13:58.000,200,10976826,14845,0,1689790437,13107.795205950002,90.6538556700034,53535.17148432001 2023-07-19,18:13:59.000,200,10976774,14885,0,1689790438,13107.795205950002,90.63270827999804,53535.13654872 2023-07-19,18:14:00.000,200,10976757,15045,0,1689790439,13107.822151189997,90.54811871999846,53535.21340704 2023-07-19,18:14:01.000,200,10976849,15125,0,1689790440,13107.950141079993,90.51992220000102,53535.276291120004 2023-07-19,18:14:02.000,200,10976812,14725,0,1689790441,13108.004031559998,90.48467655000422,53535.276291120004 2023-07-19,18:14:03.000,200,10976801,14725,0,1689790442,13108.030976799993,90.407136120004,53535.20641992 2023-07-19,18:14:04.000,200,10976798,14885,0,1689790443,13108.111812519994,90.32959569000377,53535.276291120004 2023-07-19,18:14:05.000,200,10976808,14685,0,1689790444,13108.212857169994,90.25205526000354,53535.35314944 2023-07-19,18:14:06.000,200,10976870,14885,0,1689790445,13108.185911929999,90.1463183099986,53535.325200960004 2023-07-19,18:14:07.000,200,10976826,14605,0,1689790446,13108.172439309994,90.06877787999838,53535.24135552 2023-07-19,18:14:08.000,200,10976850,14965,0,1689790447,13108.158966689989,89.92779528000392,53535.22039416001 2023-07-19,18:14:09.000,200,10976874,14965,0,1689790448,13108.19938454999,89.8361565899977,53535.29026536001 2023-07-19,18:14:10.000,200,10976811,14845,0,1689790449,13108.172439309994,89.7374687699994,53535.33218808 2023-07-19,18:14:11.000,200,10976813,14845,0,1689790450,13108.158966689989,89.66697746999853,53535.3042396 2023-07-19,18:14:12.000,200,10976767,15165,0,1689790451,13108.17917561999,89.56124052000087,53535.38109792 2023-07-19,18:14:13.000,200,10976793,15045,0,1689790452,13108.152230379994,89.49779834999936,53535.25532976 2023-07-19,18:14:14.000,200,10976838,14885,0,1689790453,13108.192648239994,89.43435617999785,53535.29026536001 2023-07-19,18:14:15.000,200,10976851,14885,0,1689790454,13108.206120859999,89.39911053000105,53535.33218808 2023-07-19,18:14:16.000,200,10976775,14805,0,1689790455,13108.26001133999,89.37091401000362,53535.29026536001 2023-07-19,18:14:17.000,200,10976782,14845,0,1689790456,13108.293692889994,89.43435617999785,53535.2343684 2023-07-19,18:14:18.000,200,10976799,14525,0,1689790457,13108.32063812999,89.42025791999913,53535.25532976 2023-07-19,18:14:19.000,200,10976854,14885,0,1689790458,13108.48904588,89.51189660999808,53535.33917520001 2023-07-19,18:14:20.000,200,10976736,14805,0,1689790459,13108.54293635999,89.63173182000173,53535.443982000004 2023-07-19,18:14:21.000,200,10976797,14805,0,1689790460,13108.65071732,89.75156702999811,53535.4090464 2023-07-19,18:14:22.000,200,10976773,14885,0,1689790461,13108.65071732,89.93484441000328,53535.3741108 2023-07-19,18:14:23.000,200,10976828,14725,0,1689790462,13108.792179830001,90.05467961999966,53535.3741108 2023-07-19,18:14:24.000,200,10976794,14885,0,1689790463,13108.926906029992,90.13222004999989,53535.35314944 2023-07-19,18:14:25.000,200,10976853,14765,0,1689790464,13109.048159609993,90.1956622200014,53535.38808504001 2023-07-19,18:14:26.000,200,10976830,14725,0,1689790465,13109.095313780002,90.25205526000354,53535.35314944 2023-07-19,18:14:27.000,200,10976831,14925,0,1689790466,13109.209831049993,90.28730091000034,53535.40205928 2023-07-19,18:14:28.000,200,10976785,14965,0,1689790467,13109.344557249999,90.30844829999842,53535.52782744 2023-07-19,18:14:29.000,200,10976778,14805,0,1689790468,13109.432129279994,90.28730091000034,53535.47193048 2023-07-19,18:14:30.000,200,10976779,15165,0,1689790469,13109.48601976,90.2943500399997,53535.47193048 2023-07-19,18:14:31.000,200,10976818,14725,0,1689790470,13109.50622869,90.26615352000226,53535.52084032 2023-07-19,18:14:32.000,200,10976783,14685,0,1689790471,13109.56011916999,90.25205526000354,53535.55577592001 2023-07-19,18:14:33.000,200,10976840,14885,0,1689790472,13109.58032809999,90.28025178000098,53535.56975016 2023-07-19,18:14:34.000,200,10976790,14725,0,1689790473,13109.512964999994,90.31549742999778,53535.52782744 2023-07-19,18:14:35.000,200,10976783,14845,0,1689790474,13109.60727334,90.37893959999928,53535.63962136 2023-07-19,18:14:36.000,200,10976854,14805,0,1689790475,13109.60053702999,90.48467655000422,53535.59071152 2023-07-19,18:14:37.000,200,10976755,15085,0,1689790476,13109.533173929995,90.56221698000445,53535.632634240006 2023-07-19,18:14:38.000,200,10976796,14685,0,1689790477,13109.553382859995,90.64680654000404,53535.660582720004 2023-07-19,18:14:39.000,200,10976811,14845,0,1689790478,13109.533173929995,90.81598566000321,53535.69551832 2023-07-19,18:14:40.000,200,10976790,15085,0,1689790479,13109.53991023999,90.90057522000279,53535.69551832 2023-07-19,18:14:41.000,200,10976746,14765,0,1689790480,13109.49949237999,90.9992630400011,53535.660582720004 2023-07-19,18:14:42.000,200,10976784,15005,0,1689790481,13109.533173929995,91.04155782000453,53535.73744104 2023-07-19,18:14:43.000,200,10976800,14565,0,1689790482,13109.56685548,91.14024564000283,53535.76538952 2023-07-19,18:14:44.000,200,10976757,14725,0,1689790483,13109.64095488999,91.15434390000155,53535.97500312 2023-07-19,18:14:45.000,200,10976785,14805,0,1689790484,13109.68137274999,91.14024564000283,53535.94006752001 2023-07-19,18:14:46.000,200,10976835,14485,0,1689790485,13109.654427509995,91.14729477000219,53536.00993872001 2023-07-19,18:14:47.000,200,10976794,14725,0,1689790486,13109.634218579995,91.15434390000155,53535.92609328 2023-07-19,18:14:48.000,200,10976832,14725,0,1689790487,13109.6476912,91.13319651000347,53535.97500312 2023-07-19,18:14:49.000,200,10976801,15125,0,1689790488,13109.72179060999,91.05565608000325,53536.02391296 2023-07-19,18:14:50.000,200,10976838,15205,0,1689790489,13109.78241739999,90.9499191299983,53536.142694 2023-07-19,18:14:51.000,200,10976803,14965,0,1689790490,13109.80262632999,90.85828043999936,53536.09378416 2023-07-19,18:14:52.000,200,10976829,15005,0,1689790491,13109.775681089995,90.68205219000083,53536.09378416 2023-07-19,18:14:53.000,200,10976857,14845,0,1689790492,13109.82283525999,90.5058239400023,53536.163655360004 2023-07-19,18:14:54.000,200,10976844,15165,0,1689790493,13109.755472159995,90.32959569000377,53536.163655360004 2023-07-19,18:14:55.000,200,10976759,14805,0,1689790494,13109.68137274999,90.20976048000011,53536.17762960001 2023-07-19,18:14:56.000,200,10976892,14965,0,1689790495,13109.54664655,90.06172874999902,53536.17064248 2023-07-19,18:14:57.000,200,10976763,15125,0,1689790496,13109.46581083,89.89254962999985,53536.15666824001 2023-07-19,18:14:58.000,200,10976824,15125,0,1689790497,13109.425392969999,89.79386181000154,53536.24051368 2023-07-19,18:14:59.000,200,10976840,14885,0,1689790498,13109.317612009989,89.68812486000388,53536.20557808001 2023-07-19,18:15:00.000,200,10976714,14925,0,1689790499,13109.223303669998,89.56828965000022,53536.19160384 2023-07-19,18:15:01.000,200,10976826,14605,0,1689790500,13109.108786399993,89.47665096000128,53536.14968112 2023-07-19,18:15:02.000,200,10976838,14725,0,1689790501,13108.987532819992,89.37796314000298,53536.163655360004 2023-07-19,18:15:03.000,200,10976847,14765,0,1689790502,13108.953851270002,89.33566835999954,53536.14968112 2023-07-19,18:15:04.000,200,10976825,14845,0,1689790503,13108.926906029992,89.25812792999932,53536.17064248 2023-07-19,18:15:05.000,200,10976798,14885,0,1689790504,13108.859542929997,89.27222618999804,53536.08679704001 2023-07-19,18:15:06.000,200,10976784,14925,0,1689790505,13108.886488169992,89.21583315000316,53536.19160384 2023-07-19,18:15:07.000,200,10976825,14885,0,1689790506,13108.859542929997,89.17353836999973,53536.17762960001 2023-07-19,18:15:08.000,200,10976820,15005,0,1689790507,13108.886488169992,89.18058749999909,53536.26147504 2023-07-19,18:15:09.000,200,10976792,14685,0,1689790508,13108.785443519992,89.18058749999909,53536.21955232 2023-07-19,18:15:10.000,200,10976811,14885,0,1689790509,13108.785443519992,89.19468575999781,53536.19859096 2023-07-19,18:15:11.000,200,10976772,14845,0,1689790510,13108.711344110001,89.27927532000467,53536.184616720006 2023-07-19,18:15:12.000,200,10976812,14725,0,1689790511,13108.664189939991,89.29337358000339,53536.21955232 2023-07-19,18:15:13.000,200,10976818,14885,0,1689790512,13108.556408979995,89.3568157500049,53536.142694 2023-07-19,18:15:14.000,200,10976875,15005,0,1689790513,13108.455364329995,89.3920614000017,53536.142694 2023-07-19,18:15:15.000,200,10976879,14765,0,1689790514,13108.36105598999,89.44845444000384,53536.163655360004 2023-07-19,18:15:16.000,200,10976741,14685,0,1689790515,13108.26674765,89.43435617999785,53536.14968112 2023-07-19,18:15:17.000,200,10976820,14765,0,1689790516,13108.111812519994,89.54009313000279,53536.05186144 2023-07-19,18:15:18.000,200,10976906,14685,0,1689790517,13108.037713109989,89.51189660999808,53536.065835680005 2023-07-19,18:15:19.000,200,10976816,14725,0,1689790518,13107.990558939993,89.61058443000366,53536.0029516 2023-07-19,18:15:20.000,200,10976790,15045,0,1689790519,13107.889514289993,89.65287920999981,53535.97500312 2023-07-19,18:15:21.000,200,10976838,14885,0,1689790520,13107.781733329997,89.68812486000388,53535.87019632001 2023-07-19,18:15:22.000,200,10976815,15085,0,1689790521,13107.768260709992,89.72337051000068,53535.89115768001 2023-07-19,18:15:23.000,200,10976804,14845,0,1689790522,13107.788469639992,89.80796007000026,53535.9330804 2023-07-19,18:15:24.000,200,10976790,15045,0,1689790523,13107.754788090002,89.94189354000264,53535.94006752001 2023-07-19,18:15:25.000,200,10976783,14965,0,1689790524,13107.795205950002,90.0476304900003,53535.91211904 2023-07-19,18:15:26.000,200,10976840,14685,0,1689790525,13107.754788090002,90.16746570000396,53535.87019632001 2023-07-19,18:15:27.000,200,10976790,15205,0,1689790526,13107.714370230002,90.22385873999883,53535.81429936 2023-07-19,18:15:28.000,200,10976856,14925,0,1689790527,13107.727842849992,90.35779221000121,53535.70250544001 2023-07-19,18:15:29.000,200,10976802,14605,0,1689790528,13107.849096429993,90.44943090000015,53535.73744104 2023-07-19,18:15:30.000,200,10976786,14965,0,1689790529,13107.869305359993,90.47762742000486,53535.74442816 2023-07-19,18:15:31.000,200,10976757,14605,0,1689790530,13107.896250600003,90.54811871999846,53535.74442816 2023-07-19,18:15:32.000,200,10976796,14525,0,1689790531,13108.004031559998,90.53402045999974,53535.800325120006 2023-07-19,18:15:33.000,200,10976807,14845,0,1689790532,13108.111812519994,90.5058239400023,53535.82128648001 2023-07-19,18:15:34.000,200,10976847,14805,0,1689790533,13108.098339899989,90.43533264000143,53535.898144800005 2023-07-19,18:15:35.000,200,10976826,14925,0,1689790534,13108.138757759989,90.34369395000249,53535.87019632001 2023-07-19,18:15:36.000,200,10976816,14805,0,1689790535,13108.118548829989,90.23795700000483,53535.83526072 2023-07-19,18:15:37.000,200,10976859,15205,0,1689790536,13108.057922039989,90.06877787999838,53535.78635088 2023-07-19,18:15:38.000,200,10976815,14885,0,1689790537,13108.071394659994,89.89959875999921,53535.82128648001 2023-07-19,18:15:39.000,200,10976825,15085,0,1689790538,13108.010767869993,89.71632138000132,53535.8632092 2023-07-19,18:15:40.000,200,10976793,15205,0,1689790539,13108.044449419998,89.51189660999808,53535.898144800005 2023-07-19,18:15:41.000,200,10976816,15045,0,1689790540,13108.004031559998,89.37796314000298,53535.947054640004 2023-07-19,18:15:42.000,200,10976834,14885,0,1689790541,13107.916459530003,89.21583315000316,53535.82128648001 2023-07-19,18:15:43.000,200,10976834,14805,0,1689790542,13107.862569049998,89.06075229000271,53535.779363760004 2023-07-19,18:15:44.000,200,10976787,14885,0,1689790543,13107.795205950002,88.99026099000184,53535.78635088 2023-07-19,18:15:45.000,200,10976814,14685,0,1689790544,13107.781733329997,88.91272056000162,53535.67455696001 2023-07-19,18:15:46.000,200,10976813,14645,0,1689790545,13107.700897609997,88.8986223000029,53535.67455696001 2023-07-19,18:15:47.000,200,10976774,14965,0,1689790546,13107.721106539997,88.88452404000418,53535.79333800001 2023-07-19,18:15:48.000,200,10976755,14885,0,1689790547,13107.599852959996,88.9338679499997,53535.82128648001 2023-07-19,18:15:49.000,200,10976794,15045,0,1689790548,13107.498808309996,88.91272056000162,53535.78635088 2023-07-19,18:15:50.000,200,10976828,14765,0,1689790549,13107.35060949,88.95501533999777,53535.66756984 2023-07-19,18:15:51.000,200,10976832,14685,0,1689790550,13107.215883289995,89.01140837999992,53535.660582720004 2023-07-19,18:15:52.000,200,10976754,15045,0,1689790551,13107.06768447,89.04665403000399,53535.64660848 2023-07-19,18:15:53.000,200,10976782,14845,0,1689790552,13106.939694579989,89.06075229000271,53535.45096912 2023-07-19,18:15:54.000,200,10976786,14525,0,1689790553,13106.899276719989,89.06075229000271,53535.464943360006 2023-07-19,18:15:55.000,200,10976795,15285,0,1689790554,13106.798232069988,89.08189968000079,53535.562763040005 2023-07-19,18:15:56.000,200,10976868,14925,0,1689790555,13106.616351700002,89.01140837999992,53535.56975016 2023-07-19,18:15:57.000,200,10976815,14845,0,1689790556,13106.535515980002,88.96911360000377,53535.49987896 2023-07-19,18:15:58.000,200,10976833,14845,0,1689790557,13106.380580849996,88.90567143000226,53535.464943360006 2023-07-19,18:15:59.000,200,10976838,14725,0,1689790558,13106.239118339996,88.83518013000139,53535.45096912 2023-07-19,18:16:00.000,200,10976800,14725,0,1689790559,13106.15154631,88.82813100000203,53535.43699488001 2023-07-19,18:16:01.000,200,10976850,14845,0,1689790560,13106.016820109995,88.75763970000116,53535.42302064 2023-07-19,18:16:02.000,200,10976804,14565,0,1689790561,13105.86188497999,88.72944318000373,53535.31821384001 2023-07-19,18:16:03.000,200,10976853,14805,0,1689790562,13105.787785569999,88.69419752999966,53535.31122672 2023-07-19,18:16:04.000,200,10976837,14845,0,1689790563,13105.713686159994,88.6519027500035,53535.38109792 2023-07-19,18:16:05.000,200,10976806,14965,0,1689790564,13105.585696269998,88.70124665999901,53535.38109792 2023-07-19,18:16:06.000,200,10976816,15125,0,1689790565,13105.464442689998,88.68009927000094,53535.33917520001 2023-07-19,18:16:07.000,200,10976863,14845,0,1689790566,13105.316243870002,88.73649231000309,53535.20641992 2023-07-19,18:16:08.000,200,10976904,15205,0,1689790567,13105.215199220002,88.79288534999796,53535.1644972 2023-07-19,18:16:09.000,200,10976855,14765,0,1689790568,13105.228671839992,88.84222926000075,53535.14353584 2023-07-19,18:16:10.000,200,10976847,14925,0,1689790569,13105.235408150002,88.91976969000098,53535.178471440006 2023-07-19,18:16:11.000,200,10976826,14885,0,1689790570,13105.194990290001,88.96911360000377,53535.10161312001 2023-07-19,18:16:12.000,200,10976826,14725,0,1689790571,13105.215199220002,88.98321186000248,53535.04571616 2023-07-19,18:16:13.000,200,10976744,14845,0,1689790572,13105.309507559992,89.04665403000399,53535.14353584 2023-07-19,18:16:14.000,200,10976851,15245,0,1689790573,13105.336452800002,89.02550663999864,53535.12257448001 2023-07-19,18:16:15.000,200,10976751,14845,0,1689790574,13105.383606969997,89.06075229000271,53535.129561600006 2023-07-19,18:16:16.000,200,10976773,14765,0,1689790575,13105.430761139993,89.05370316000335,53535.13654872 2023-07-19,18:16:17.000,200,10976836,14565,0,1689790576,13105.363398039997,89.06780142000207,53535.03872904 2023-07-19,18:16:18.000,200,10976799,14845,0,1689790577,13105.410552209993,89.06075229000271,53535.059690400005 2023-07-19,18:16:19.000,200,10976823,14845,0,1689790578,13105.477915310003,89.00435925000056,53535.178471440006 2023-07-19,18:16:20.000,200,10976752,14805,0,1689790579,13105.491387929993,88.95501533999777,53535.13654872 2023-07-19,18:16:21.000,200,10976793,15045,0,1689790580,13105.498124239988,88.94796620999841,53535.10161312001 2023-07-19,18:16:22.000,200,10976818,15165,0,1689790581,13105.450970069993,88.9338679499997,53535.01776768 2023-07-19,18:16:23.000,200,10976859,15045,0,1689790582,13105.484651619998,88.92681882000034,53535.04571616 2023-07-19,18:16:24.000,200,10976788,15005,0,1689790583,13105.498124239988,88.94796620999841,53534.98283208001 2023-07-19,18:16:25.000,200,10976794,14765,0,1689790584,13105.531805789993,88.97616273000313,53535.03174192001 2023-07-19,18:16:26.000,200,10976761,14925,0,1689790585,13105.585696269998,89.01140837999992,53534.989819200004 2023-07-19,18:16:27.000,200,10976835,14885,0,1689790586,13105.545278409998,89.00435925000056,53535.00379344001 2023-07-19,18:16:28.000,200,10976828,14805,0,1689790587,13105.572223649993,89.06780142000207,53534.91296088001 2023-07-19,18:16:29.000,200,10976825,14685,0,1689790588,13105.686740919999,89.04665403000399,53535.01776768 2023-07-19,18:16:30.000,200,10976794,14725,0,1689790589,13105.666531989998,88.9973101200012,53534.989819200004 2023-07-19,18:16:31.000,200,10976794,14725,0,1689790590,13105.646323059998,88.99026099000184,53534.95488360001 2023-07-19,18:16:32.000,200,10976824,14845,0,1689790591,13105.653059369994,88.85632751999947,53534.93392224001 2023-07-19,18:16:33.000,200,10976768,14805,0,1689790592,13105.612641509993,88.7999344800046,53534.97584496 2023-07-19,18:16:34.000,200,10976791,14765,0,1689790593,13105.659795679989,88.63780449000478,53534.989819200004 2023-07-19,18:16:35.000,200,10976808,14965,0,1689790594,13105.639586749989,88.52501841000048,53534.95488360001 2023-07-19,18:16:36.000,200,10976816,15245,0,1689790595,13105.639586749989,88.35583929000131,53534.93392224001 2023-07-19,18:16:37.000,200,10976848,14805,0,1689790596,13105.619377819989,88.24305321000429,53534.919948 2023-07-19,18:16:38.000,200,10976864,15045,0,1689790597,13105.666531989998,88.14436538999871,53534.91296088001 2023-07-19,18:16:39.000,200,10976838,14885,0,1689790598,13105.693477229994,88.06682495999848,53534.87802528 2023-07-19,18:16:40.000,200,10976798,15205,0,1689790599,13105.727158779999,87.9822353999989,53534.87103816 2023-07-19,18:16:41.000,200,10976759,14965,0,1689790600,13105.82820343,87.9469897500021,53534.85706392 2023-07-19,18:16:42.000,200,10976802,15045,0,1689790601,13105.86862129,87.90469496999867,53534.822128320004 2023-07-19,18:16:43.000,200,10976805,14925,0,1689790602,13105.996611179995,87.89764583999931,53534.90597376 2023-07-19,18:16:44.000,200,10976834,14845,0,1689790603,13106.05050166,87.84125280000444,53534.822128320004 2023-07-19,18:16:45.000,200,10976845,15005,0,1689790604,13106.13133738,87.82010540999909,53534.91296088001 2023-07-19,18:16:46.000,200,10976794,14885,0,1689790605,13106.225645719991,87.81305627999973,53534.891999520005 2023-07-19,18:16:47.000,200,10976797,14885,0,1689790606,13106.239118339996,87.85535106000316,53534.93392224001 2023-07-19,18:16:48.000,200,10976818,14925,0,1689790607,13106.333426680001,87.85535106000316,53534.96885784 2023-07-19,18:16:49.000,200,10976768,14525,0,1689790608,13106.447943949992,87.8483019300038,53535.059690400005 2023-07-19,18:16:50.000,200,10976778,14685,0,1689790609,13106.602879079997,87.89059670999995,53535.0247548 2023-07-19,18:16:51.000,200,10976797,14685,0,1689790610,13106.683714799998,87.90469496999867,53535.03174192001 2023-07-19,18:16:52.000,200,10976798,14885,0,1689790611,13106.804968379998,87.89059670999995,53535.12257448001 2023-07-19,18:16:53.000,200,10976816,14845,0,1689790612,13106.986848749999,88.00338279000425,53535.20641992 2023-07-19,18:16:54.000,200,10976796,14805,0,1689790613,13107.12831126,87.9963336600049,53535.17148432001 2023-07-19,18:16:55.000,200,10976772,14725,0,1689790614,13107.256301149995,87.98928452999826,53535.21340704 2023-07-19,18:16:56.000,200,10976823,14885,0,1689790615,13107.38429103999,88.03862844000105,53535.24135552 2023-07-19,18:16:57.000,200,10976808,14925,0,1689790616,13107.444917829991,88.05272669999977,53535.1644972 2023-07-19,18:16:58.000,200,10976814,14885,0,1689790617,13107.599852959996,88.05272669999977,53535.227381280005 2023-07-19,18:16:59.000,200,10976777,14685,0,1689790618,13107.761524399997,88.03157931000169,53535.24135552 2023-07-19,18:17:00.000,200,10976774,14765,0,1689790619,13107.896250600003,88.03157931000169,53535.297252480006 2023-07-19,18:17:01.000,200,10976789,15125,0,1689790620,13108.037713109989,88.00338279000425,53535.38808504001 2023-07-19,18:17:02.000,200,10976771,14565,0,1689790621,13108.098339899989,87.9469897500021,53535.297252480006 2023-07-19,18:17:03.000,200,10976750,14685,0,1689790622,13108.23980240999,87.86944932000188,53535.36712368001 2023-07-19,18:17:04.000,200,10976806,14685,0,1689790623,13108.34758337,87.80600715000037,53535.38808504001 2023-07-19,18:17:05.000,200,10976748,14845,0,1689790624,13108.46883695,87.68617194000399,53535.43699488001 2023-07-19,18:17:06.000,200,10976792,14725,0,1689790625,13108.59009053,87.65092628999992,53535.464943360006 2023-07-19,18:17:07.000,200,10976832,14485,0,1689790626,13108.718080419996,87.53109108000353,53535.54180168 2023-07-19,18:17:08.000,200,10976778,14845,0,1689790627,13108.859542929997,87.41830499999924,53535.58372440001 2023-07-19,18:17:09.000,200,10976773,14765,0,1689790628,13109.001005439997,87.34781369999837,53535.70949256 2023-07-19,18:17:10.000,200,10976765,14765,0,1689790629,13109.075104850002,87.34076456999901,53535.67455696001 2023-07-19,18:17:11.000,200,10976762,14965,0,1689790630,13109.081841159998,87.28437153000414,53535.6885312 2023-07-19,18:17:12.000,200,10976772,15205,0,1689790631,13109.162676879998,87.27027326999814,53535.611672880004 2023-07-19,18:17:13.000,200,10976733,15045,0,1689790632,13109.243512599998,87.27732240000478,53535.74442816 2023-07-19,18:17:14.000,200,10976854,15005,0,1689790633,13109.337820939989,87.27732240000478,53535.79333800001 2023-07-19,18:17:15.000,200,10976786,14845,0,1689790634,13109.41865665999,87.33371543999965,53535.87718344 2023-07-19,18:17:16.000,200,10976764,15045,0,1689790635,13109.533173929995,87.37601022000308,53535.828273600004 2023-07-19,18:17:17.000,200,10976816,14805,0,1689790636,13109.58032809999,87.4253541299986,53535.83526072 2023-07-19,18:17:18.000,200,10976750,14965,0,1689790637,13109.66116381999,87.5381402100029,53535.88417056 2023-07-19,18:17:19.000,200,10976837,14805,0,1689790638,13109.68810906,87.61568064000312,53535.92609328 2023-07-19,18:17:20.000,200,10976768,14765,0,1689790639,13109.70831799,87.70731933000206,53535.92609328 2023-07-19,18:17:21.000,200,10976778,15245,0,1689790640,13109.72179060999,87.7355158499995,53536.0029516 2023-07-19,18:17:22.000,200,10976753,14965,0,1689790641,13109.78915371,87.85535106000316,53536.02391296 2023-07-19,18:17:23.000,200,10976827,14845,0,1689790642,13109.896934669996,87.8835475800006,53536.142694 2023-07-19,18:17:24.000,200,10976776,14965,0,1689790643,13109.917143599996,87.9469897500021,53536.142694 2023-07-19,18:17:25.000,200,10976778,14685,0,1689790644,13109.944088839991,87.96813714000018,53536.26846216 2023-07-19,18:17:26.000,200,10976746,14845,0,1689790645,13109.964297769991,88.01043192000361,53536.22653944001 2023-07-19,18:17:27.000,200,10976798,14765,0,1689790646,13109.876725739996,87.96108801000082,53536.19859096 2023-07-19,18:17:28.000,200,10976795,14925,0,1689790647,13109.856516809996,88.01043192000361,53536.22653944001 2023-07-19,18:17:29.000,200,10976768,15045,0,1689790648,13109.883462049991,87.89059670999995,53536.31038488 2023-07-19,18:17:30.000,200,10976775,14965,0,1689790649,13109.80262632999,87.90469496999867,53536.37326896001 2023-07-19,18:17:31.000,200,10976809,14885,0,1689790650,13109.78241739999,87.8342036699978,53536.41519168 2023-07-19,18:17:32.000,200,10976793,15165,0,1689790651,13109.715054299995,87.82010540999909,53536.42916592 2023-07-19,18:17:33.000,200,10976820,14925,0,1689790652,13109.654427509995,87.77076150000357,53536.5269856 2023-07-19,18:17:34.000,200,10976775,14845,0,1689790653,13109.53991023999,87.79190889000165,53536.519998480006 2023-07-19,18:17:35.000,200,10976822,14925,0,1689790654,13109.445601899999,87.76371237000421,53536.51301136001 2023-07-19,18:17:36.000,200,10976764,14965,0,1689790655,13109.297403079989,87.81305627999973,53536.54095984001 2023-07-19,18:17:37.000,200,10976806,14765,0,1689790656,13109.122259019998,87.81305627999973,53536.450127280004 2023-07-19,18:17:38.000,200,10976756,14885,0,1689790657,13108.967323889992,87.86944932000188,53536.44314016001 2023-07-19,18:17:39.000,200,10976775,15205,0,1689790658,13108.974060200002,87.86944932000188,53536.57589544 2023-07-19,18:17:40.000,200,10976783,14925,0,1689790659,13108.832597690001,87.91879323000467,53536.60384392 2023-07-19,18:17:41.000,200,10976765,14925,0,1689790660,13108.704607799991,87.93994062000274,53536.5968568 2023-07-19,18:17:42.000,200,10976767,14845,0,1689790661,13108.515991119995,88.01748105000297,53536.401217440005 2023-07-19,18:17:43.000,200,10976832,14685,0,1689790662,13108.354319679995,88.01043192000361,53536.49205000001 2023-07-19,18:17:44.000,200,10976795,15045,0,1689790663,13108.226329789999,88.10911974000192,53536.3872432 2023-07-19,18:17:45.000,200,10976786,15085,0,1689790664,13108.21959347999,88.13731625999935,53536.51301136001 2023-07-19,18:17:46.000,200,10976711,14845,0,1689790665,13108.118548829989,88.2289549499983,53536.4571144 2023-07-19,18:17:47.000,200,10976839,14525,0,1689790666,13108.004031559998,88.2289549499983,53536.47807576 2023-07-19,18:17:48.000,200,10976762,15205,0,1689790667,13107.970350009993,88.27124973000173,53536.53397272 2023-07-19,18:17:49.000,200,10976793,14845,0,1689790668,13107.849096429993,88.30649537999852,53536.58986968001 2023-07-19,18:17:50.000,200,10976764,14805,0,1689790669,13107.707633919992,88.30649537999852,53536.47807576 2023-07-19,18:17:51.000,200,10976732,14605,0,1689790670,13107.579644029996,88.25715147000301,53536.352307600006 2023-07-19,18:17:52.000,200,10976775,14765,0,1689790671,13107.45165414,88.25010234000365,53536.33833336 2023-07-19,18:17:53.000,200,10976797,14845,0,1689790672,13107.39102735,88.13026713,53536.331346240004 2023-07-19,18:17:54.000,200,10976809,14725,0,1689790673,13107.215883289995,88.12321800000063,53536.40820456 2023-07-19,18:17:55.000,200,10976829,14725,0,1689790674,13107.16199280999,88.03157931000169,53536.35929472 2023-07-19,18:17:56.000,200,10976781,14845,0,1689790675,13106.966639819999,87.96813714000018,53536.25448792001 2023-07-19,18:17:57.000,200,10976810,14845,0,1689790676,13106.838649929989,87.89059670999995,53536.233526560005 2023-07-19,18:17:58.000,200,10976762,15045,0,1689790677,13106.703923729998,87.82010540999909,53536.29641064001 2023-07-19,18:17:59.000,200,10976754,14645,0,1689790678,13106.548988599992,87.71436846000142,53536.26846216 2023-07-19,18:18:00.000,200,10976808,15085,0,1689790679,13106.380580849996,87.672073679998,53536.282436400004 2023-07-19,18:18:01.000,200,10976793,14805,0,1689790680,13106.14480999999,87.60863151000376,53536.10077128 2023-07-19,18:18:02.000,200,10976809,14725,0,1689790681,13106.09091952,87.5381402100029,53536.163655360004 2023-07-19,18:18:03.000,200,10976829,15005,0,1689790682,13105.976402249995,87.44650152000395,53536.20557808001 2023-07-19,18:18:04.000,200,10976809,14765,0,1689790683,13105.86188497999,87.43945239000459,53536.15666824001 2023-07-19,18:18:05.000,200,10976785,15085,0,1689790684,13105.740631399989,87.34076456999901,53536.114745520004 2023-07-19,18:18:06.000,200,10976816,14765,0,1689790685,13105.626114129998,87.34781369999837,53536.03090008 2023-07-19,18:18:07.000,200,10976761,14805,0,1689790686,13105.477915310003,87.27027326999814,53536.00993872001 2023-07-19,18:18:08.000,200,10976803,14725,0,1689790687,13105.356661730002,87.27732240000478,53535.95404176 2023-07-19,18:18:09.000,200,10976803,14845,0,1689790688,13105.336452800002,87.18568370999856,53535.968016000006 2023-07-19,18:18:10.000,200,10976804,14605,0,1689790689,13105.208462909992,87.17158544999984,53535.8632092 2023-07-19,18:18:11.000,200,10976815,14685,0,1689790690,13105.174781360001,87.10814327999833,53535.89115768001 2023-07-19,18:18:12.000,200,10976825,14645,0,1689790691,13105.154572430001,87.0799467600009,53535.91211904 2023-07-19,18:18:13.000,200,10976789,14845,0,1689790692,13105.100681949996,87.01650458999939,53535.8632092 2023-07-19,18:18:14.000,200,10976809,14845,0,1689790693,13105.026582539991,86.95306241999788,53535.78635088 2023-07-19,18:18:15.000,200,10976807,14725,0,1689790694,13105.040055159996,86.96716068000387,53535.681544080006 2023-07-19,18:18:16.000,200,10976781,14725,0,1689790695,13104.959219439996,86.92486590000044,53535.632634240006 2023-07-19,18:18:17.000,200,10976785,15005,0,1689790696,13104.939010509996,86.88257112000429,53535.58372440001 2023-07-19,18:18:18.000,200,10976829,14765,0,1689790697,13104.999637299996,86.81912895000278,53535.62564712001 2023-07-19,18:18:19.000,200,10976838,14925,0,1689790698,13105.060264089996,86.77683416999935,53535.62564712001 2023-07-19,18:18:20.000,200,10976827,14725,0,1689790699,13105.006373609991,86.76273591000063,53535.49987896 2023-07-19,18:18:21.000,200,10976786,14925,0,1689790700,13105.073736710001,86.71339199999784,53535.59769864 2023-07-19,18:18:22.000,200,10976784,14885,0,1689790701,13105.05352778,86.70634286999848,53535.5487888 2023-07-19,18:18:23.000,200,10976799,15085,0,1689790702,13105.073736710001,86.67814635000104,53535.52084032 2023-07-19,18:18:24.000,200,10976754,15005,0,1689790703,13105.040055159996,86.69224460999976,53535.513853200006 2023-07-19,18:18:25.000,200,10976813,14885,0,1689790704,13105.114154570001,86.67814635000104,53535.55577592001 2023-07-19,18:18:26.000,200,10976819,15005,0,1689790705,13105.073736710001,86.66404809000232,53535.443982000004 2023-07-19,18:18:27.000,200,10976820,14845,0,1689790706,13105.141099809996,86.69224460999976,53535.464943360006 2023-07-19,18:18:28.000,200,10976782,15085,0,1689790707,13105.174781360001,86.70634286999848,53535.56975016 2023-07-19,18:18:29.000,200,10976778,14845,0,1689790708,13105.235408150002,86.71339199999784,53535.54180168 2023-07-19,18:18:30.000,200,10976796,15045,0,1689790709,13105.208462909992,86.74158852000255,53535.492891840004 2023-07-19,18:18:31.000,200,10976814,14725,0,1689790710,13105.235408150002,86.76978503999999,53535.54180168 2023-07-19,18:18:32.000,200,10976787,15005,0,1689790711,13105.262353389997,86.77683416999935,53535.50686608001 2023-07-19,18:18:33.000,200,10976779,14845,0,1689790712,13105.208462909992,86.81207982000342,53535.47193048 2023-07-19,18:18:34.000,200,10976824,14845,0,1689790713,13105.322980179997,86.81207982000342,53535.513853200006 2023-07-19,18:18:35.000,200,10976824,15205,0,1689790714,13105.370134349992,86.70634286999848,53535.58372440001 2023-07-19,18:18:36.000,200,10976838,14765,0,1689790715,13105.390343279993,86.6851954800004,53535.60468576001 2023-07-19,18:18:37.000,200,10976772,15165,0,1689790716,13105.363398039997,86.62880243999825,53535.61866 2023-07-19,18:18:38.000,200,10976799,15005,0,1689790717,13105.349925419992,86.61470417999953,53535.57673728 2023-07-19,18:18:39.000,200,10976810,14885,0,1689790718,13105.376870660002,86.56536027000402,53535.60468576001 2023-07-19,18:18:40.000,200,10976811,14805,0,1689790719,13105.336452800002,86.54421287999867,53535.57673728 2023-07-19,18:18:41.000,200,10976808,14885,0,1689790720,13105.376870660002,86.46667244999844,53535.54180168 2023-07-19,18:18:42.000,200,10976751,14845,0,1689790721,13105.289298629992,86.40323028000421,53535.50686608001 2023-07-19,18:18:43.000,200,10976826,14725,0,1689790722,13105.403815899997,86.38913201999821,53535.56975016 2023-07-19,18:18:44.000,200,10976807,14485,0,1689790723,13105.444233759998,86.38208288999886,53535.61866 2023-07-19,18:18:45.000,200,10976845,14805,0,1689790724,13105.437497450002,86.34683724000206,53535.5487888 2023-07-19,18:18:46.000,200,10976825,14525,0,1689790725,13105.410552209993,86.31864072000462,53535.59071152 2023-07-19,18:18:47.000,200,10976812,14925,0,1689790726,13105.376870660002,86.3397881100027,53535.47193048 2023-07-19,18:18:48.000,200,10976800,15045,0,1689790727,13105.376870660002,86.34683724000206,53535.513853200006 2023-07-19,18:18:49.000,200,10976812,14925,0,1689790728,13105.457706380002,86.35388637000142,53535.60468576001 2023-07-19,18:18:50.000,200,10976789,14685,0,1689790729,13105.464442689998,86.41732854000293,53535.59769864 2023-07-19,18:18:51.000,200,10976828,15045,0,1689790730,13105.504860549998,86.46667244999844,53535.58372440001 2023-07-19,18:18:52.000,200,10976797,15045,0,1689790731,13105.484651619998,86.51601636000123,53535.60468576001 2023-07-19,18:18:53.000,200,10976788,14765,0,1689790732,13105.498124239988,86.57240940000338,53535.49987896 2023-07-19,18:18:54.000,200,10976774,15205,0,1689790733,13105.518333169988,86.61470417999953,53535.61866 2023-07-19,18:18:55.000,200,10976779,14685,0,1689790734,13105.525069479998,86.69929373999912,53535.53481456001 2023-07-19,18:18:56.000,200,10976803,15085,0,1689790735,13105.558751029988,86.74863765000191,53535.63962136 2023-07-19,18:18:57.000,200,10976808,14925,0,1689790736,13105.538542099988,86.80503069000406,53535.56975016 2023-07-19,18:18:58.000,200,10976776,14805,0,1689790737,13105.491387929993,86.85437459999957,53535.59071152 2023-07-19,18:18:59.000,200,10976752,14965,0,1689790738,13105.552014719993,86.87552198999765,53535.6885312 2023-07-19,18:19:00.000,200,10976799,14645,0,1689790739,13105.511596859993,86.90371851000236,53535.730453920005 2023-07-19,18:19:01.000,200,10976819,15125,0,1689790740,13105.552014719993,86.96716068000387,53535.6885312 2023-07-19,18:19:02.000,200,10976813,15045,0,1689790741,13105.450970069993,86.98125894000259,53535.66756984 2023-07-19,18:19:03.000,200,10976801,15365,0,1689790742,13105.444233759998,87.01650458999939,53535.70250544001 2023-07-19,18:19:04.000,200,10976871,14725,0,1689790743,13105.437497450002,87.06584850000218,53535.69551832 2023-07-19,18:19:05.000,200,10976852,14885,0,1689790744,13105.477915310003,87.0447011100041,53535.800325120006 2023-07-19,18:19:06.000,200,10976847,15005,0,1689790745,13105.397079590002,87.09404501999961,53535.75141528001 2023-07-19,18:19:07.000,200,10976826,14925,0,1689790746,13105.444233759998,87.10814327999833,53535.74442816 2023-07-19,18:19:08.000,200,10976824,14845,0,1689790747,13105.511596859993,87.1433889300024,53535.82128648001 2023-07-19,18:19:09.000,200,10976807,14885,0,1689790748,13105.518333169988,87.15748719000112,53535.84224784001 2023-07-19,18:19:10.000,200,10976869,15005,0,1689790749,13105.444233759998,87.18568370999856,53535.84224784001 2023-07-19,18:19:11.000,200,10976804,14725,0,1689790750,13105.363398039997,87.27732240000478,53535.69551832 2023-07-19,18:19:12.000,200,10976811,14845,0,1689790751,13105.336452800002,87.32666631000029,53535.74442816 2023-07-19,18:19:13.000,200,10976769,14765,0,1689790752,13105.370134349992,87.37601022000308,53535.80731224 2023-07-19,18:19:14.000,200,10976810,14885,0,1689790753,13105.343189109997,87.40420674000052,53535.76538952 2023-07-19,18:19:15.000,200,10976849,15125,0,1689790754,13105.309507559992,87.46059978000267,53535.75141528001 2023-07-19,18:19:16.000,200,10976822,15245,0,1689790755,13105.228671839992,87.51699282000482,53535.76538952 2023-07-19,18:19:17.000,200,10976801,14925,0,1689790756,13105.242144459997,87.51699282000482,53535.81429936 2023-07-19,18:19:18.000,200,10976846,14925,0,1689790757,13105.05352778,87.47469804000139,53535.6885312 2023-07-19,18:19:19.000,200,10976821,14805,0,1689790758,13105.03331885,87.43945239000459,53535.72346680001 2023-07-19,18:19:20.000,200,10976803,14725,0,1689790759,13104.96595574999,87.40420674000052,53535.73744104 2023-07-19,18:19:21.000,200,10976760,14725,0,1689790760,13104.9322742,87.33371543999965,53535.6885312 2023-07-19,18:19:22.000,200,10976819,14805,0,1689790761,13104.76386644999,87.28437153000414,53535.660582720004 2023-07-19,18:19:23.000,200,10976801,15445,0,1689790762,13104.70997597,87.20683110000391,53535.64660848 2023-07-19,18:19:24.000,200,10976790,14925,0,1689790763,13104.66282179999,87.12929067000368,53535.72346680001 2023-07-19,18:19:25.000,200,10976815,14765,0,1689790764,13104.62914025,87.05175024000346,53535.6885312 2023-07-19,18:19:26.000,200,10976822,14685,0,1689790765,13104.460732499989,86.99535720000131,53535.681544080006 2023-07-19,18:19:27.000,200,10976847,14925,0,1689790766,13104.359687849988,86.896669380003,53535.58372440001 2023-07-19,18:19:28.000,200,10976819,14965,0,1689790767,13104.278852130003,86.85437459999957,53535.62564712001 2023-07-19,18:19:29.000,200,10976806,14845,0,1689790768,13104.258643200003,86.81207982000342,53535.59071152 2023-07-19,18:19:30.000,200,10976791,14845,0,1689790769,13104.238434270002,86.76273591000063,53535.61866 2023-07-19,18:19:31.000,200,10976819,15205,0,1689790770,13104.150862239992,86.74863765000191,53535.48590472001 2023-07-19,18:19:32.000,200,10976858,15005,0,1689790771,13104.177807480002,86.74863765000191,53535.57673728 2023-07-19,18:19:33.000,200,10976840,15085,0,1689790772,13104.218225340002,86.69224460999976,53535.57673728 2023-07-19,18:19:34.000,200,10976846,14685,0,1689790773,13104.036344970002,86.79093242999807,53535.3741108 2023-07-19,18:19:35.000,200,10976863,14765,0,1689790774,13104.130653309992,86.76273591000063,53535.513853200006 2023-07-19,18:19:36.000,200,10976837,15005,0,1689790775,13104.117180690002,86.82617808000214,53535.45096912 2023-07-19,18:19:37.000,200,10976799,14685,0,1689790776,13104.103708069997,86.7838832999987,53535.36712368001 2023-07-19,18:19:38.000,200,10976851,14885,0,1689790777,13104.150862239992,86.84027634000086,53535.43000776 2023-07-19,18:19:39.000,200,10976845,14885,0,1689790778,13104.224961649998,86.88962025000365,53535.45096912 2023-07-19,18:19:40.000,200,10976830,14605,0,1689790779,13104.171071169993,86.91076764000172,53535.42302064 2023-07-19,18:19:41.000,200,10976842,14525,0,1689790780,13104.204752719997,86.91781677000108,53535.41603352001 2023-07-19,18:19:42.000,200,10976852,15085,0,1689790781,13104.198016410002,86.92486590000044,53535.49987896 2023-07-19,18:19:43.000,200,10976847,14845,0,1689790782,13104.191280099993,86.9319150299998,53535.45795624001 2023-07-19,18:19:44.000,200,10976852,15045,0,1689790783,13104.204752719997,86.91076764000172,53535.562763040005 2023-07-19,18:19:45.000,200,10976845,14885,0,1689790784,13104.231697959993,86.87552198999765,53535.59769864 2023-07-19,18:19:46.000,200,10976848,14845,0,1689790785,13104.164334859997,86.86142372999893,53535.55577592001 2023-07-19,18:19:47.000,200,10976857,14845,0,1689790786,13104.164334859997,86.81207982000342,53535.58372440001 2023-07-19,18:19:48.000,200,10976836,14845,0,1689790787,13104.218225340002,86.77683416999935,53535.660582720004 2023-07-19,18:19:49.000,200,10976816,14965,0,1689790788,13104.211489029993,86.69224460999976,53535.62564712001 2023-07-19,18:19:50.000,200,10976784,14845,0,1689790789,13104.150862239992,86.70634286999848,53535.58372440001 2023-07-19,18:19:51.000,200,10976816,14925,0,1689790790,13104.070026519992,86.70634286999848,53535.43699488001 2023-07-19,18:19:52.000,200,10976781,14765,0,1689790791,13104.110444379992,86.6851954800004,53535.49987896 2023-07-19,18:19:53.000,200,10976838,14725,0,1689790792,13104.157598550002,86.6499498300036,53535.562763040005 2023-07-19,18:19:54.000,200,10976771,14805,0,1689790793,13104.137389620002,86.59355679000146,53535.54180168 2023-07-19,18:19:55.000,200,10976807,14925,0,1689790794,13104.177807480002,86.60060592000082,53535.52084032 2023-07-19,18:19:56.000,200,10976872,14765,0,1689790795,13104.123916999997,86.62880243999825,53535.53481456001 2023-07-19,18:19:57.000,200,10976861,14605,0,1689790796,13104.123916999997,86.5865076600021,53535.58372440001 2023-07-19,18:19:58.000,200,10976855,15045,0,1689790797,13104.090235449992,86.60060592000082,53535.62564712001 2023-07-19,18:19:59.000,200,10976791,14885,0,1689790798,13104.157598550002,86.67814635000104,53535.52084032 2023-07-19,18:20:00.000,200,10976895,14685,0,1689790799,13104.137389620002,86.74158852000255,53535.562763040005 2023-07-19,18:20:01.000,200,10976866,14725,0,1689790800,13104.117180690002,86.73453939000319,53535.47193048 2023-07-19,18:20:02.000,200,10976789,14845,0,1689790801,13104.083499139997,86.79093242999807,53535.53481456001 2023-07-19,18:20:03.000,200,10976831,15045,0,1689790802,13104.211489029993,86.80503069000406,53535.56975016 2023-07-19,18:20:04.000,200,10976806,14965,0,1689790803,13104.198016410002,86.91076764000172,53535.59769864 2023-07-19,18:20:05.000,200,10976800,15085,0,1689790804,13104.224961649998,86.91076764000172,53535.632634240006 2023-07-19,18:20:06.000,200,10976876,14965,0,1689790805,13104.137389620002,86.98125894000259,53535.59769864 2023-07-19,18:20:07.000,200,10976816,14485,0,1689790806,13104.231697959993,86.99535720000131,53535.611672880004 2023-07-19,18:20:08.000,200,10976807,14725,0,1689790807,13104.218225340002,87.05175024000346,53535.66756984 2023-07-19,18:20:09.000,200,10976845,14685,0,1689790808,13104.272115819993,87.00945546000003,53535.64660848 2023-07-19,18:20:10.000,200,10976790,14845,0,1689790809,13104.218225340002,87.0447011100041,53535.5487888 2023-07-19,18:20:11.000,200,10976812,14685,0,1689790810,13104.326006299998,87.00240633000067,53535.70949256 2023-07-19,18:20:12.000,200,10976849,15005,0,1689790811,13104.278852130003,87.02355371999874,53535.660582720004 2023-07-19,18:20:13.000,200,10976837,14885,0,1689790812,13104.339478919988,87.01650458999939,53535.6885312 2023-07-19,18:20:14.000,200,10976824,15045,0,1689790813,13104.285588439998,86.98830807000195,53535.6885312 2023-07-19,18:20:15.000,200,10976812,14885,0,1689790814,13104.204752719997,86.98830807000195,53535.63962136 2023-07-19,18:20:16.000,200,10976809,14965,0,1689790815,13104.204752719997,86.96716068000387,53535.70250544001 2023-07-19,18:20:17.000,200,10976848,14845,0,1689790816,13104.292324749993,86.90371851000236,53535.72346680001 2023-07-19,18:20:18.000,200,10976807,14485,0,1689790817,13104.198016410002,86.95306241999788,53535.60468576001 2023-07-19,18:20:19.000,200,10976829,14845,0,1689790818,13104.245170579998,86.896669380003,53535.71647968 2023-07-19,18:20:20.000,200,10976839,14805,0,1689790819,13104.299061059988,86.84732547000021,53535.79333800001 2023-07-19,18:20:21.000,200,10976830,14685,0,1689790820,13104.278852130003,86.76978503999999,53535.73744104 2023-07-19,18:20:22.000,200,10976854,14685,0,1689790821,13104.265379509998,86.72749026000383,53535.77237664001 2023-07-19,18:20:23.000,200,10976852,14525,0,1689790822,13104.251906889993,86.67814635000104,53535.611672880004 2023-07-19,18:20:24.000,200,10976830,15085,0,1689790823,13104.278852130003,86.6217533099989,53535.70250544001 2023-07-19,18:20:25.000,200,10976861,14725,0,1689790824,13104.332742609993,86.57240940000338,53535.6885312 2023-07-19,18:20:26.000,200,10976788,15005,0,1689790825,13104.332742609993,86.53716374999931,53535.7584024 2023-07-19,18:20:27.000,200,10976838,15085,0,1689790826,13104.393369399993,86.4878198400038,53535.828273600004 2023-07-19,18:20:28.000,200,10976811,14845,0,1689790827,13104.326006299998,86.4737215799978,53535.81429936 2023-07-19,18:20:29.000,200,10976809,15285,0,1689790828,13104.373160469993,86.44552506000036,53535.77237664001 2023-07-19,18:20:30.000,200,10976842,15165,0,1689790829,13104.339478919988,86.4737215799978,53535.828273600004 2023-07-19,18:20:31.000,200,10976875,15045,0,1689790830,13104.366424159998,86.52306549000059,53535.7584024 2023-07-19,18:20:32.000,200,10976830,14925,0,1689790831,13104.332742609993,86.50191810000251,53535.78635088 2023-07-19,18:20:33.000,200,10976788,14965,0,1689790832,13104.312533679993,86.55831114000466,53535.69551832 2023-07-19,18:20:34.000,200,10976775,14885,0,1689790833,13104.245170579998,86.54421287999867,53535.71647968 2023-07-19,18:20:35.000,200,10976857,14965,0,1689790834,13104.305797369998,86.62880243999825,53535.71647968 2023-07-19,18:20:36.000,200,10976808,15005,0,1689790835,13104.251906889993,86.62880243999825,53535.78635088 2023-07-19,18:20:37.000,200,10976826,14845,0,1689790836,13104.285588439998,86.70634286999848,53535.71647968 2023-07-19,18:20:38.000,200,10976769,14885,0,1689790837,13104.272115819993,86.72749026000383,53535.730453920005 2023-07-19,18:20:39.000,200,10976827,15125,0,1689790838,13104.272115819993,86.81207982000342,53535.730453920005 2023-07-19,18:20:40.000,200,10976814,15125,0,1689790839,13104.305797369998,86.80503069000406,53535.76538952 2023-07-19,18:20:41.000,200,10976824,15005,0,1689790840,13104.285588439998,86.91076764000172,53535.77237664001 2023-07-19,18:20:42.000,200,10976806,14765,0,1689790841,13104.299061059988,86.92486590000044,53535.800325120006 2023-07-19,18:20:43.000,200,10976823,15045,0,1689790842,13104.292324749993,87.00945546000003,53535.779363760004 2023-07-19,18:20:44.000,200,10976852,15205,0,1689790843,13104.299061059988,87.02355371999874,53535.82128648001 2023-07-19,18:20:45.000,200,10976839,14845,0,1689790844,13104.366424159998,87.06584850000218,53535.8632092 2023-07-19,18:20:46.000,200,10976816,14605,0,1689790845,13104.359687849988,87.10814327999833,53535.8632092 2023-07-19,18:20:47.000,200,10976857,14725,0,1689790846,13104.352951539993,87.16453632000048,53535.779363760004 2023-07-19,18:20:48.000,200,10976888,14765,0,1689790847,13104.366424159998,87.15043806000176,53535.84224784001 2023-07-19,18:20:49.000,200,10976805,14445,0,1689790848,13104.326006299998,87.20683110000391,53535.75141528001 2023-07-19,18:20:50.000,200,10976799,14685,0,1689790849,13104.373160469993,87.25617500999942,53535.87019632001 2023-07-19,18:20:51.000,200,10976839,14805,0,1689790850,13104.326006299998,87.24912588000007,53535.80731224 2023-07-19,18:20:52.000,200,10976836,14885,0,1689790851,13104.413578329993,87.2420767500007,53535.87019632001 2023-07-19,18:20:53.000,200,10976820,15045,0,1689790852,13104.359687849988,87.27732240000478,53535.8632092 2023-07-19,18:20:54.000,200,10976854,15085,0,1689790853,13104.393369399993,87.22092936000263,53535.80731224 2023-07-19,18:20:55.000,200,10976820,15045,0,1689790854,13104.339478919988,87.22797849000199,53535.79333800001 2023-07-19,18:20:56.000,200,10976853,14885,0,1689790855,13104.285588439998,87.19978197000455,53535.73744104 2023-07-19,18:20:57.000,200,10976789,14645,0,1689790856,13104.278852130003,87.15748719000112,53535.70250544001 2023-07-19,18:20:58.000,200,10976784,14885,0,1689790857,13104.305797369998,87.08699589000025,53535.75141528001 2023-07-19,18:20:59.000,200,10976807,14925,0,1689790858,13104.326006299998,87.07289763000153,53535.72346680001 2023-07-19,18:21:00.000,200,10976805,15005,0,1689790859,13104.238434270002,87.00945546000003,53535.76538952 2023-07-19,18:21:01.000,200,10976815,14885,0,1689790860,13104.231697959993,86.95306241999788,53535.779363760004 2023-07-19,18:21:02.000,200,10976906,14765,0,1689790861,13104.231697959993,86.896669380003,53535.82128648001 2023-07-19,18:21:03.000,200,10976871,14725,0,1689790862,13104.171071169993,86.79093242999807,53535.78635088 2023-07-19,18:21:04.000,200,10976864,15205,0,1689790863,13104.144125929997,86.72749026000383,53535.84224784001 2023-07-19,18:21:05.000,200,10976807,14925,0,1689790864,13104.130653309992,86.6851954800004,53535.84224784001 2023-07-19,18:21:06.000,200,10976830,14765,0,1689790865,13104.002663419997,86.60765505000018,53535.70250544001 2023-07-19,18:21:07.000,200,10976798,14765,0,1689790866,13103.975718180001,86.55126200999803,53535.72346680001 2023-07-19,18:21:08.000,200,10976785,14845,0,1689790867,13103.915091390001,86.45962331999908,53535.79333800001 2023-07-19,18:21:09.000,200,10976782,14845,0,1689790868,13103.928564009992,86.41027941000357,53535.74442816 2023-07-19,18:21:10.000,200,10976804,14965,0,1689790869,13103.807310429991,86.3397881100027,53535.66756984 2023-07-19,18:21:11.000,200,10976820,14765,0,1689790870,13103.699529469995,86.30454245999863,53535.5487888 2023-07-19,18:21:12.000,200,10976790,14485,0,1689790871,13103.61195744,86.30454245999863,53535.59769864 2023-07-19,18:21:13.000,200,10976839,15125,0,1689790872,13103.58501219999,86.26929681000183,53535.60468576001 2023-07-19,18:21:14.000,200,10976830,14965,0,1689790873,13103.53112172,86.2411002900044,53535.611672880004 2023-07-19,18:21:15.000,200,10976877,14885,0,1689790874,13103.497440169995,86.27634594000119,53535.58372440001 2023-07-19,18:21:16.000,200,10976787,15045,0,1689790875,13103.40986814,86.23405115999776,53535.60468576001 2023-07-19,18:21:17.000,200,10976789,14925,0,1689790876,13103.40313182999,86.26224768000247,53535.59769864 2023-07-19,18:21:18.000,200,10976837,14845,0,1689790877,13103.355977659994,86.24814942000376,53535.562763040005 2023-07-19,18:21:19.000,200,10976816,14885,0,1689790878,13103.288614559999,86.26929681000183,53535.55577592001 2023-07-19,18:21:20.000,200,10976843,14805,0,1689790879,13103.281878249989,86.30454245999863,53535.59071152 2023-07-19,18:21:21.000,200,10976817,14925,0,1689790880,13103.187569909998,86.3397881100027,53535.464943360006 2023-07-19,18:21:22.000,200,10976817,14525,0,1689790881,13103.207778839998,86.33273898000334,53535.562763040005 2023-07-19,18:21:23.000,200,10976826,14765,0,1689790882,13103.194306219993,86.3750337599995,53535.54180168 2023-07-19,18:21:24.000,200,10976806,14845,0,1689790883,13103.214515149994,86.39618115000485,53535.56975016 2023-07-19,18:21:25.000,200,10976784,15005,0,1689790884,13103.160624669988,86.438475930001,53535.5487888 2023-07-19,18:21:26.000,200,10976825,15245,0,1689790885,13103.153888359993,86.41027941000357,53535.53481456001 2023-07-19,18:21:27.000,200,10976826,15005,0,1689790886,13103.046107399998,86.42437767000229,53535.45096912 2023-07-19,18:21:28.000,200,10976839,15205,0,1689790887,13103.012425849993,86.48077071000444,53535.4090464 2023-07-19,18:21:29.000,200,10976845,14685,0,1689790888,13103.005689539998,86.50191810000251,53535.50686608001 2023-07-19,18:21:30.000,200,10976833,14965,0,1689790889,13102.992216919993,86.53011461999995,53535.43000776 2023-07-19,18:21:31.000,200,10976737,14725,0,1689790890,13102.985480609997,86.5865076600021,53535.42302064 2023-07-19,18:21:32.000,200,10976785,14925,0,1689790891,13102.978744300002,86.56536027000402,53535.395072160005 2023-07-19,18:21:33.000,200,10976805,15085,0,1689790892,13103.012425849993,86.59355679000146,53535.47193048 2023-07-19,18:21:34.000,200,10976869,14645,0,1689790893,13102.972007989993,86.5865076600021,53535.43000776 2023-07-19,18:21:35.000,200,10976793,14925,0,1689790894,13102.998953230002,86.61470417999953,53535.43699488001 2023-07-19,18:21:36.000,200,10976807,15045,0,1689790895,13102.972007989993,86.59355679000146,53535.43000776 2023-07-19,18:21:37.000,200,10976792,15045,0,1689790896,13102.918117510002,86.69224460999976,53535.31821384001 2023-07-19,18:21:38.000,200,10976819,14645,0,1689790897,13102.972007989993,86.64290070000425,53535.33917520001 2023-07-19,18:21:39.000,200,10976802,14845,0,1689790898,13102.965271679997,86.6499498300036,53535.4090464 2023-07-19,18:21:40.000,200,10976781,14925,0,1689790899,13102.965271679997,86.65699896000297,53535.443982000004 2023-07-19,18:21:41.000,200,10976795,15045,0,1689790900,13102.958535370002,86.6217533099989,53535.36013656 2023-07-19,18:21:42.000,200,10976860,14845,0,1689790901,13102.897908580002,86.6217533099989,53535.3042396 2023-07-19,18:21:43.000,200,10976806,14685,0,1689790902,13102.877699650002,86.61470417999953,53535.26930400001 2023-07-19,18:21:44.000,200,10976816,14965,0,1689790903,13102.864227029997,86.6217533099989,53535.346162320006 2023-07-19,18:21:45.000,200,10976860,14805,0,1689790904,13102.823809169997,86.60765505000018,53535.24135552 2023-07-19,18:21:46.000,200,10976813,14885,0,1689790905,13102.769918689992,86.60060592000082,53535.28327824 2023-07-19,18:21:47.000,200,10976753,15045,0,1689790906,13102.736237140001,86.6499498300036,53535.26930400001 2023-07-19,18:21:48.000,200,10976820,15205,0,1689790907,13102.790127619992,86.61470417999953,53535.297252480006 2023-07-19,18:21:49.000,200,10976822,14805,0,1689790908,13102.695819280001,86.62880243999825,53535.4090464 2023-07-19,18:21:50.000,200,10976864,14605,0,1689790909,13102.675610350001,86.61470417999953,53535.346162320006 2023-07-19,18:21:51.000,200,10976782,14805,0,1689790910,13102.588038319991,86.67814635000104,53535.20641992 2023-07-19,18:21:52.000,200,10976793,15205,0,1689790911,13102.581302009996,86.69224460999976,53535.2343684 2023-07-19,18:21:53.000,200,10976827,14725,0,1689790912,13102.621719869996,86.69929373999912,53535.26930400001 2023-07-19,18:21:54.000,200,10976806,14765,0,1689790913,13102.628456179991,86.71339199999784,53535.31122672 2023-07-19,18:21:55.000,200,10976813,15125,0,1689790914,13102.668874039991,86.69224460999976,53535.38109792 2023-07-19,18:21:56.000,200,10976839,14685,0,1689790915,13102.61498356,86.69929373999912,53535.28327824 2023-07-19,18:21:57.000,200,10976798,14685,0,1689790916,13102.59477463,86.75568678000127,53535.25532976 2023-07-19,18:21:58.000,200,10976798,14925,0,1689790917,13102.648665109991,86.76978503999999,53535.26930400001 2023-07-19,18:21:59.000,200,10976827,15125,0,1689790918,13102.662137729996,86.7838832999987,53535.2343684 2023-07-19,18:22:00.000,200,10976821,14765,0,1689790919,13102.648665109991,86.80503069000406,53535.25532976 2023-07-19,18:22:01.000,200,10976785,14805,0,1689790920,13102.628456179991,86.79093242999807,53535.21340704 2023-07-19,18:22:02.000,200,10976798,14725,0,1689790921,13102.59477463,86.81912895000278,53535.22039416001 2023-07-19,18:22:03.000,200,10976824,14805,0,1689790922,13102.682346659996,86.7979815600047,53535.26930400001 2023-07-19,18:22:04.000,200,10976835,14725,0,1689790923,13102.695819280001,86.75568678000127,53535.36013656 2023-07-19,18:22:05.000,200,10976834,14805,0,1689790924,13102.695819280001,86.74863765000191,53535.3741108 2023-07-19,18:22:06.000,200,10976818,15005,0,1689790925,13102.668874039991,86.72044113000447,53535.33218808 2023-07-19,18:22:07.000,200,10976797,14965,0,1689790926,13102.641928799996,86.70634286999848,53535.24135552 2023-07-19,18:22:08.000,200,10976860,14725,0,1689790927,13102.689082969991,86.67109722000168,53535.325200960004 2023-07-19,18:22:09.000,200,10976811,14925,0,1689790928,13102.675610350001,86.6851954800004,53535.31122672 2023-07-19,18:22:10.000,200,10976838,15045,0,1689790929,13102.59477463,86.63585157000489,53535.276291120004 2023-07-19,18:22:11.000,200,10976785,14885,0,1689790930,13102.709291899992,86.63585157000489,53535.38808504001 2023-07-19,18:22:12.000,200,10976858,14845,0,1689790931,13102.756446070001,86.56536027000402,53535.45096912 2023-07-19,18:22:13.000,200,10976853,14805,0,1689790932,13102.756446070001,86.57945853000274,53535.47193048 2023-07-19,18:22:14.000,200,10976881,14965,0,1689790933,13102.709291899992,86.53011461999995,53535.3741108 2023-07-19,18:22:15.000,200,10976796,15045,0,1689790934,13102.769918689992,86.50191810000251,53535.45795624001 2023-07-19,18:22:16.000,200,10976828,14805,0,1689790935,13102.783391309997,86.50896723000187,53535.4789176 2023-07-19,18:22:17.000,200,10976825,14925,0,1689790936,13102.736237140001,86.438475930001,53535.45096912 2023-07-19,18:22:18.000,200,10976857,14845,0,1689790937,13102.749709759992,86.41732854000293,53535.47193048 2023-07-19,18:22:19.000,200,10976831,15045,0,1689790938,13102.790127619992,86.3750337599995,53535.4789176 2023-07-19,18:22:20.000,200,10976801,14885,0,1689790939,13102.810336549992,86.31864072000462,53535.5487888 2023-07-19,18:22:21.000,200,10976788,14965,0,1689790940,13102.803600239997,86.34683724000206,53535.513853200006 2023-07-19,18:22:22.000,200,10976855,14965,0,1689790941,13102.756446070001,86.28339507000055,53535.464943360006 2023-07-19,18:22:23.000,200,10976803,14805,0,1689790942,13102.803600239997,86.21290376999968,53535.45096912 2023-07-19,18:22:24.000,200,10976776,14845,0,1689790943,13102.837281790002,86.19880551000097,53535.443982000004 2023-07-19,18:22:25.000,200,10976836,15245,0,1689790944,13102.810336549992,86.14241246999882,53535.38808504001 2023-07-19,18:22:26.000,200,10976852,15045,0,1689790945,13102.817072860002,86.10011769000266,53535.41603352001 2023-07-19,18:22:27.000,200,10976836,14885,0,1689790946,13102.830545479992,86.05077377999987,53535.45096912 2023-07-19,18:22:28.000,200,10976777,14845,0,1689790947,13102.810336549992,85.99438073999772,53535.48590472001 2023-07-19,18:22:29.000,200,10976832,14805,0,1689790948,13102.796863930002,85.980282479999,53535.42302064 2023-07-19,18:22:30.000,200,10976833,14845,0,1689790949,13102.850754409992,85.93798770000285,53535.52084032 2023-07-19,18:22:31.000,200,10976802,14885,0,1689790950,13102.817072860002,85.96618422000029,53535.45795624001 2023-07-19,18:22:32.000,200,10976818,14845,0,1689790951,13102.796863930002,85.97323334999965,53535.41603352001 2023-07-19,18:22:33.000,200,10976833,14965,0,1689790952,13102.749709759992,85.99438073999772,53535.4090464 2023-07-19,18:22:34.000,200,10976798,14645,0,1689790953,13102.837281790002,85.98733160999836,53535.43699488001 2023-07-19,18:22:35.000,200,10976810,15245,0,1689790954,13102.823809169997,86.03667552000115,53535.4789176 2023-07-19,18:22:36.000,200,10976838,14805,0,1689790955,13102.769918689992,86.04372465000051,53535.40205928 2023-07-19,18:22:37.000,200,10976827,14565,0,1689790956,13102.709291899992,86.10716682000202,53535.36712368001 2023-07-19,18:22:38.000,200,10976844,14645,0,1689790957,13102.769918689992,86.10716682000202,53535.47193048 2023-07-19,18:22:39.000,200,10976799,14645,0,1689790958,13102.749709759992,86.1917563800016,53535.464943360006 2023-07-19,18:22:40.000,200,10976861,14925,0,1689790959,13102.722764519996,86.26224768000247,53535.45795624001 2023-07-19,18:22:41.000,200,10976788,14965,0,1689790960,13102.736237140001,86.28339507000055,53535.38808504001 2023-07-19,18:22:42.000,200,10976794,14885,0,1689790961,13102.702555589996,86.38208288999886,53535.43699488001 2023-07-19,18:22:43.000,200,10976870,14805,0,1689790962,13102.749709759992,86.41027941000357,53535.55577592001 2023-07-19,18:22:44.000,200,10976852,14885,0,1689790963,13102.796863930002,86.53011461999995,53535.50686608001 2023-07-19,18:22:45.000,200,10976794,14885,0,1689790964,13102.763182379997,86.56536027000402,53535.43699488001 2023-07-19,18:22:46.000,200,10976870,15045,0,1689790965,13102.716028210001,86.62880243999825,53535.41603352001 2023-07-19,18:22:47.000,200,10976811,14565,0,1689790966,13102.662137729996,86.67109722000168,53535.3042396 2023-07-19,18:22:48.000,200,10976869,14685,0,1689790967,13102.628456179991,86.74863765000191,53535.33218808 2023-07-19,18:22:49.000,200,10976848,14885,0,1689790968,13102.682346659996,86.77683416999935,53535.346162320006 2023-07-19,18:22:50.000,200,10976851,14725,0,1689790969,13102.635192490001,86.81912895000278,53535.325200960004 2023-07-19,18:22:51.000,200,10976820,15045,0,1689790970,13102.55435677,86.86847285999829,53535.36712368001 2023-07-19,18:22:52.000,200,10976793,14965,0,1689790971,13102.51393891,86.896669380003,53535.346162320006 2023-07-19,18:22:53.000,200,10976793,14725,0,1689790972,13102.52741152999,86.91076764000172,53535.36013656 2023-07-19,18:22:54.000,200,10976831,15085,0,1689790973,13102.540884149996,86.97420981000323,53535.4090464 2023-07-19,18:22:55.000,200,10976821,14845,0,1689790974,13102.480257359995,86.98125894000259,53535.36712368001 2023-07-19,18:22:56.000,200,10976814,14765,0,1689790975,13102.399421639995,86.99535720000131,53535.36013656 2023-07-19,18:22:57.000,200,10976859,14725,0,1689790976,13102.338794849995,86.97420981000323,53535.35314944 2023-07-19,18:22:58.000,200,10976783,14965,0,1689790977,13102.29164068,86.97420981000323,53535.38109792 2023-07-19,18:22:59.000,200,10976849,14845,0,1689790978,13102.31184961,86.98125894000259,53535.4090464 2023-07-19,18:23:00.000,200,10976818,14805,0,1689790979,13102.25122282,86.91781677000108,53535.346162320006 2023-07-19,18:23:01.000,200,10976863,15005,0,1689790980,13102.27143175,86.88962025000365,53535.45096912 2023-07-19,18:23:02.000,200,10976799,14885,0,1689790981,13102.23101389,86.90371851000236,53535.42302064 2023-07-19,18:23:03.000,200,10976832,14725,0,1689790982,13102.19059603,86.81207982000342,53535.3741108 2023-07-19,18:23:04.000,200,10976879,14725,0,1689790983,13102.12323292999,86.80503069000406,53535.40205928 2023-07-19,18:23:05.000,200,10976845,14685,0,1689790984,13102.136705549994,86.69929373999912,53535.45795624001 2023-07-19,18:23:06.000,200,10976791,14605,0,1689790985,13102.035660899994,86.6851954800004,53535.38808504001 2023-07-19,18:23:07.000,200,10976749,15125,0,1689790986,13102.035660899994,86.6217533099989,53535.38808504001 2023-07-19,18:23:08.000,200,10976792,14685,0,1689790987,13101.968297799998,86.59355679000146,53535.42302064 2023-07-19,18:23:09.000,200,10976843,14925,0,1689790988,13102.001979349989,86.53011461999995,53535.43699488001 2023-07-19,18:23:10.000,200,10976836,15365,0,1689790989,13101.900934699988,86.49486897000315,53535.4789176 2023-07-19,18:23:11.000,200,10976807,14885,0,1689790990,13101.793153739993,86.438475930001,53535.31821384001 2023-07-19,18:23:12.000,200,10976775,15165,0,1689790991,13101.752735879993,86.40323028000421,53535.297252480006 2023-07-19,18:23:13.000,200,10976809,14885,0,1689790992,13101.739263260002,86.33273898000334,53535.36013656 2023-07-19,18:23:14.000,200,10976819,15125,0,1689790993,13101.685372779997,86.33273898000334,53535.36712368001 2023-07-19,18:23:15.000,200,10976829,14645,0,1689790994,13101.725790639997,86.3397881100027,53535.42302064 2023-07-19,18:23:16.000,200,10976769,14685,0,1689790995,13101.665163849997,86.35388637000142,53535.325200960004 2023-07-19,18:23:17.000,200,10976835,14925,0,1689790996,13101.644954919997,86.29749332999927,53535.3042396 2023-07-19,18:23:18.000,200,10976798,14965,0,1689790997,13101.651691229992,86.27634594000119,53535.297252480006 2023-07-19,18:23:19.000,200,10976845,14845,0,1689790998,13101.584328129997,86.2270020299984,53535.19943280001 2023-07-19,18:23:20.000,200,10976817,14885,0,1689790999,13101.577591820002,86.2411002900044,53535.21340704 2023-07-19,18:23:21.000,200,10976827,14845,0,1689791000,13101.503492409996,86.17765812000289,53535.08763888 2023-07-19,18:23:22.000,200,10976844,14845,0,1689791001,13101.483283479996,86.17765812000289,53535.11558736 2023-07-19,18:23:23.000,200,10976847,15045,0,1689791002,13101.564119199997,86.1283142100001,53535.157510080004 2023-07-19,18:23:24.000,200,10976835,14725,0,1689791003,13101.543910269997,86.06487203999859,53535.17148432001 2023-07-19,18:23:25.000,200,10976773,14845,0,1689791004,13101.469810859991,86.01552813000308,53535.157510080004 2023-07-19,18:23:26.000,200,10976791,14925,0,1689791005,13101.422656689996,86.01552813000308,53535.08065176001 2023-07-19,18:23:27.000,200,10976836,14885,0,1689791006,13101.362029899996,85.95913509000093,53534.961870720006 2023-07-19,18:23:28.000,200,10976815,14845,0,1689791007,13101.31487573,85.94503683000221,53534.940909360004 2023-07-19,18:23:29.000,200,10976811,14885,0,1689791008,13101.348557279991,85.89569291999942,53535.00379344001 2023-07-19,18:23:30.000,200,10976772,14605,0,1689791009,13101.31487573,85.90274204999878,53535.010780560006 2023-07-19,18:23:31.000,200,10976832,15045,0,1689791010,13101.31487573,85.90274204999878,53534.92693512 2023-07-19,18:23:32.000,200,10976804,14965,0,1689791011,13101.25424894,85.94503683000221,53534.88501240001 2023-07-19,18:23:33.000,200,10976821,14605,0,1689791012,13101.341820969996,85.95208596000157,53534.88501240001 2023-07-19,18:23:34.000,200,10976842,14965,0,1689791013,13101.240776319995,86.00847900000372,53534.87103816 2023-07-19,18:23:35.000,200,10976822,15045,0,1689791014,13101.31487573,86.03667552000115,53534.93392224001 2023-07-19,18:23:36.000,200,10976805,14885,0,1689791015,13101.260985249995,86.10011769000266,53534.82911544 2023-07-19,18:23:37.000,200,10976842,14805,0,1689791016,13101.2946668,86.10716682000202,53534.843089680006 2023-07-19,18:23:38.000,200,10976823,14965,0,1689791017,13101.32834834999,86.17765812000289,53534.91296088001 2023-07-19,18:23:39.000,200,10976792,14685,0,1689791018,13101.409184069991,86.1917563800016,53534.95488360001 2023-07-19,18:23:40.000,200,10976821,14765,0,1689791019,13101.39571145,86.2270020299984,53534.85706392 2023-07-19,18:23:41.000,200,10976758,14885,0,1689791020,13101.483283479996,86.21995289999904,53534.95488360001 2023-07-19,18:23:42.000,200,10976835,14925,0,1689791021,13101.490019789991,86.2411002900044,53534.91296088001 2023-07-19,18:23:43.000,200,10976840,14725,0,1689791022,13101.550646579992,86.26224768000247,53534.82911544 2023-07-19,18:23:44.000,200,10976792,14845,0,1689791023,13101.516965030001,86.26929681000183,53534.891999520005 2023-07-19,18:23:45.000,200,10976800,14885,0,1689791024,13101.570855509992,86.24814942000376,53534.919948 2023-07-19,18:23:46.000,200,10976878,14725,0,1689791025,13101.483283479996,86.24814942000376,53534.87802528 2023-07-19,18:23:47.000,200,10976768,14885,0,1689791026,13101.591064439992,86.21995289999904,53534.90597376 2023-07-19,18:23:48.000,200,10976828,14845,0,1689791027,13101.591064439992,86.2270020299984,53534.94789648 2023-07-19,18:23:49.000,200,10976814,15005,0,1689791028,13101.638218610002,86.23405115999776,53534.98283208001 2023-07-19,18:23:50.000,200,10976853,14885,0,1689791029,13101.570855509992,86.2411002900044,53534.89898664 2023-07-19,18:23:51.000,200,10976801,14925,0,1689791030,13101.604537059997,86.24814942000376,53534.940909360004 2023-07-19,18:23:52.000,200,10976821,14805,0,1689791031,13101.591064439992,86.2270020299984,53534.99680632 2023-07-19,18:23:53.000,200,10976798,14885,0,1689791032,13101.692109089992,86.1917563800016,53534.961870720006 2023-07-19,18:23:54.000,200,10976849,14885,0,1689791033,13101.591064439992,86.19880551000097,53534.8500768 2023-07-19,18:23:55.000,200,10976785,14725,0,1689791034,13101.665163849997,86.1917563800016,53534.89898664 2023-07-19,18:23:56.000,200,10976868,14885,0,1689791035,13101.685372779997,86.1917563800016,53534.97584496 2023-07-19,18:23:57.000,200,10976808,14645,0,1689791036,13101.705581709997,86.17765812000289,53534.940909360004 2023-07-19,18:23:58.000,200,10976784,14885,0,1689791037,13101.719054330002,86.17765812000289,53535.01776768 2023-07-19,18:23:59.000,200,10976819,14845,0,1689791038,13101.779681120002,86.19880551000097,53535.04571616 2023-07-19,18:24:00.000,200,10976836,15045,0,1689791039,13101.719054330002,86.19880551000097,53535.010780560006 2023-07-19,18:24:01.000,200,10976772,14765,0,1689791040,13101.772944809993,86.13536333999946,53535.01776768 2023-07-19,18:24:02.000,200,10976758,14805,0,1689791041,13101.732526949992,86.13536333999946,53534.989819200004 2023-07-19,18:24:03.000,200,10976786,14925,0,1689791042,13101.826835289998,86.10716682000202,53535.08763888 2023-07-19,18:24:04.000,200,10976854,15085,0,1689791043,13101.786417429998,86.04372465000051,53535.11558736 2023-07-19,18:24:05.000,200,10976849,14925,0,1689791044,13101.820098980003,86.00847900000372,53535.08065176001 2023-07-19,18:24:06.000,200,10976802,14925,0,1689791045,13101.826835289998,86.00847900000372,53535.059690400005 2023-07-19,18:24:07.000,200,10976816,14965,0,1689791046,13101.833571599993,85.94503683000221,53535.05270328001 2023-07-19,18:24:08.000,200,10976880,14845,0,1689791047,13101.840307910003,85.90979117999814,53535.094626 2023-07-19,18:24:09.000,200,10976775,14885,0,1689791048,13101.759472190002,85.85339814000326,53535.059690400005 2023-07-19,18:24:10.000,200,10976854,14725,0,1689791049,13101.739263260002,85.81815248999919,53535.10161312001 2023-07-19,18:24:11.000,200,10976848,14805,0,1689791050,13101.752735879993,85.79700510000112,53535.06667752 2023-07-19,18:24:12.000,200,10976818,14765,0,1689791051,13101.712318019992,85.81815248999919,53535.04571616 2023-07-19,18:24:13.000,200,10976838,14925,0,1689791052,13101.665163849997,85.7829068400024,53535.03872904 2023-07-19,18:24:14.000,200,10976866,14605,0,1689791053,13101.624745989997,85.81110335999983,53535.10161312001 2023-07-19,18:24:15.000,200,10976860,15005,0,1689791054,13101.624745989997,85.8463490100039,53535.03872904 2023-07-19,18:24:16.000,200,10976787,14965,0,1689791055,13101.543910269997,85.89569291999942,53535.04571616 2023-07-19,18:24:17.000,200,10976859,15085,0,1689791056,13101.456338240001,85.97323334999965,53534.96885784 2023-07-19,18:24:18.000,200,10976808,15165,0,1689791057,13101.362029899996,86.00847900000372,53534.92693512 2023-07-19,18:24:19.000,200,10976855,15125,0,1689791058,13101.422656689996,86.0930685600033,53535.06667752 2023-07-19,18:24:20.000,200,10976838,14965,0,1689791059,13101.37550252,86.21995289999904,53535.04571616 2023-07-19,18:24:21.000,200,10976808,14685,0,1689791060,13101.31487573,86.25519855000312,53534.96885784 2023-07-19,18:24:22.000,200,10976797,14845,0,1689791061,13101.2946668,86.35388637000142,53534.96885784 2023-07-19,18:24:23.000,200,10976781,14925,0,1689791062,13101.25424894,86.41732854000293,53535.010780560006 2023-07-19,18:24:24.000,200,10976785,14725,0,1689791063,13101.260985249995,86.438475930001,53534.94789648 2023-07-19,18:24:25.000,200,10976816,14485,0,1689791064,13101.220567389995,86.53716374999931,53534.99680632 2023-07-19,18:24:26.000,200,10976820,14845,0,1689791065,13101.16667690999,86.57945853000274,53534.91296088001 2023-07-19,18:24:27.000,200,10976892,15045,0,1689791066,13101.220567389995,86.65699896000297,53534.97584496 2023-07-19,18:24:28.000,200,10976836,14805,0,1689791067,13101.23404001,86.69224460999976,53535.01776768 2023-07-19,18:24:29.000,200,10976856,14965,0,1689791068,13101.2946668,86.80503069000406,53534.95488360001 2023-07-19,18:24:30.000,200,10976804,15165,0,1689791069,13101.18688583999,86.84027634000086,53534.88501240001 2023-07-19,18:24:31.000,200,10976860,14805,0,1689791070,13101.139731669995,86.9319150299998,53534.78719272001 2023-07-19,18:24:32.000,200,10976878,14925,0,1689791071,13101.18688583999,86.94601328999852,53534.92693512 2023-07-19,18:24:33.000,200,10976819,14605,0,1689791072,13101.18688583999,87.00945546000003,53534.94789648 2023-07-19,18:24:34.000,200,10976800,14765,0,1689791073,13101.119522739995,87.01650458999939,53534.87103816 2023-07-19,18:24:35.000,200,10976822,14805,0,1689791074,13101.23404001,87.0306028499981,53534.96885784 2023-07-19,18:24:36.000,200,10976798,15205,0,1689791075,13101.18688583999,87.05175024000346,53534.98283208001 2023-07-19,18:24:37.000,200,10976840,14805,0,1689791076,13101.139731669995,87.01650458999939,53534.96885784 2023-07-19,18:24:38.000,200,10976824,15085,0,1689791077,13101.15320429,86.95306241999788,53535.03872904 2023-07-19,18:24:39.000,200,10976876,14685,0,1689791078,13101.099313809995,86.92486590000044,53534.89898664 2023-07-19,18:24:40.000,200,10976810,14765,0,1689791079,13101.03195071,86.87552198999765,53534.99680632 2023-07-19,18:24:41.000,200,10976838,14765,0,1689791080,13100.998269159994,86.84027634000086,53534.91296088001 2023-07-19,18:24:42.000,200,10976882,14885,0,1689791081,13100.937642369994,86.7838832999987,53534.891999520005 2023-07-19,18:24:43.000,200,10976810,15045,0,1689791082,13100.99153285,86.71339199999784,53534.98283208001 2023-07-19,18:24:44.000,200,10976782,14885,0,1689791083,13100.951114989999,86.67109722000168,53535.01776768 2023-07-19,18:24:45.000,200,10976835,14885,0,1689791084,13100.97132392,86.63585157000489,53534.97584496 2023-07-19,18:24:46.000,200,10976807,14685,0,1689791085,13100.917433439994,86.62880243999825,53534.891999520005 2023-07-19,18:24:47.000,200,10976806,14965,0,1689791086,13100.856806649994,86.6217533099989,53534.794179840006 2023-07-19,18:24:48.000,200,10976826,14645,0,1689791087,13100.863542959989,86.55126200999803,53534.78719272001 2023-07-19,18:24:49.000,200,10976826,14885,0,1689791088,13100.897224509994,86.55831114000466,53534.87802528 2023-07-19,18:24:50.000,200,10976815,14685,0,1689791089,13100.90396081999,86.53011461999995,53534.822128320004 2023-07-19,18:24:51.000,200,10976815,14885,0,1689791090,13100.897224509994,86.49486897000315,53534.88501240001 2023-07-19,18:24:52.000,200,10976827,14965,0,1689791091,13100.883751889989,86.48077071000444,53534.88501240001 2023-07-19,18:24:53.000,200,10976829,14765,0,1689791092,13100.94437867999,86.4737215799978,53534.83610256001 2023-07-19,18:24:54.000,200,10976814,14525,0,1689791093,13100.910697129999,86.43142680000165,53534.843089680006 2023-07-19,18:24:55.000,200,10976800,14685,0,1689791094,13100.917433439994,86.41732854000293,53534.87103816 2023-07-19,18:24:56.000,200,10976813,14885,0,1689791095,13100.897224509994,86.39618115000485,53534.822128320004 2023-07-19,18:24:57.000,200,10976772,14685,0,1689791096,13100.90396081999,86.38913201999821,53534.76623136001 2023-07-19,18:24:58.000,200,10976848,14645,0,1689791097,13100.897224509994,86.38913201999821,53534.822128320004 2023-07-19,18:24:59.000,200,10976794,14645,0,1689791098,13100.917433439994,86.40323028000421,53534.843089680006 2023-07-19,18:25:00.000,200,10976881,15005,0,1689791099,13100.92416974999,86.39618115000485,53534.843089680006 2023-07-19,18:25:01.000,200,10976811,14805,0,1689791100,13100.951114989999,86.38208288999886,53534.83610256001 2023-07-19,18:25:02.000,200,10976832,14885,0,1689791101,13100.863542959989,86.39618115000485,53534.73828288 2023-07-19,18:25:03.000,200,10976817,14845,0,1689791102,13100.92416974999,86.38208288999886,53534.76623136001 2023-07-19,18:25:04.000,200,10976820,14845,0,1689791103,13100.951114989999,86.41027941000357,53534.75225712 2023-07-19,18:25:05.000,200,10976807,14765,0,1689791104,13100.97132392,86.42437767000229,53534.724308640005 2023-07-19,18:25:06.000,200,10976814,14605,0,1689791105,13100.978060229994,86.438475930001,53534.75225712 2023-07-19,18:25:07.000,200,10976880,14845,0,1689791106,13100.978060229994,86.44552506000036,53534.794179840006 2023-07-19,18:25:08.000,200,10976848,14845,0,1689791107,13101.07236857,86.45257418999972,53534.8500768 2023-07-19,18:25:09.000,200,10976804,14925,0,1689791108,13101.12625904999,86.45257418999972,53534.75924424 2023-07-19,18:25:10.000,200,10976810,14685,0,1689791109,13101.159940599995,86.438475930001,53534.78719272001 2023-07-19,18:25:11.000,200,10976794,14725,0,1689791110,13101.0925775,86.44552506000036,53534.7103344 2023-07-19,18:25:12.000,200,10976820,15245,0,1689791111,13101.16667690999,86.41027941000357,53534.71732152001 2023-07-19,18:25:13.000,200,10976878,14965,0,1689791112,13101.20709476999,86.38208288999886,53534.74527000001 2023-07-19,18:25:14.000,200,10976810,14885,0,1689791113,13101.28793048999,86.34683724000206,53534.71732152001 2023-07-19,18:25:15.000,200,10976803,14605,0,1689791114,13101.402447759996,86.33273898000334,53534.80116696 2023-07-19,18:25:16.000,200,10976814,14965,0,1689791115,13101.41592038,86.3397881100027,53534.794179840006 2023-07-19,18:25:17.000,200,10976833,15085,0,1689791116,13101.510228719992,86.36093550000078,53534.82911544 2023-07-19,18:25:18.000,200,10976902,15125,0,1689791117,13101.570855509992,86.31864072000462,53534.81514120001 2023-07-19,18:25:19.000,200,10976852,14685,0,1689791118,13101.557382890001,86.3397881100027,53534.73828288 2023-07-19,18:25:20.000,200,10976848,15205,0,1689791119,13101.577591820002,86.26929681000183,53534.91296088001 2023-07-19,18:25:21.000,200,10976833,14845,0,1689791120,13101.543910269997,86.26929681000183,53534.80116696 2023-07-19,18:25:22.000,200,10976793,14725,0,1689791121,13101.530437649992,86.17765812000289,53534.82911544 2023-07-19,18:25:23.000,200,10976810,15045,0,1689791122,13101.496756100001,86.15651073000481,53534.93392224001 2023-07-19,18:25:24.000,200,10976781,14645,0,1689791123,13101.530437649992,86.12126508000074,53534.891999520005 2023-07-19,18:25:25.000,200,10976842,14925,0,1689791124,13101.530437649992,86.0930685600033,53534.843089680006 2023-07-19,18:25:26.000,200,10976833,14965,0,1689791125,13101.496756100001,86.05077377999987,53534.86405104001 2023-07-19,18:25:27.000,200,10976810,14805,0,1689791126,13101.409184069991,86.06487203999859,53534.7802056 2023-07-19,18:25:28.000,200,10976875,14725,0,1689791127,13101.449601929991,85.980282479999,53534.843089680006 2023-07-19,18:25:29.000,200,10976779,14685,0,1689791128,13101.469810859991,85.93798770000285,53534.80815408 2023-07-19,18:25:30.000,200,10976844,14685,0,1689791129,13101.463074549996,85.92388944000413,53534.82911544 2023-07-19,18:25:31.000,200,10976831,14765,0,1689791130,13101.463074549996,85.90274204999878,53534.73828288 2023-07-19,18:25:32.000,200,10976788,14885,0,1689791131,13101.496756100001,85.8463490100039,53534.75924424 2023-07-19,18:25:33.000,200,10976814,14765,0,1689791132,13101.597800750002,85.81110335999983,53534.82911544 2023-07-19,18:25:34.000,200,10976841,15005,0,1689791133,13101.584328129997,85.77585771000304,53534.83610256001 2023-07-19,18:25:35.000,200,10976840,14965,0,1689791134,13101.577591820002,85.81110335999983,53534.891999520005 2023-07-19,18:25:36.000,200,10976824,14885,0,1689791135,13101.570855509992,85.7829068400024,53534.940909360004 2023-07-19,18:25:37.000,200,10976803,14805,0,1689791136,13101.496756100001,85.83225074999791,53534.80116696 2023-07-19,18:25:38.000,200,10976788,15045,0,1689791137,13101.476547170001,85.83929988000455,53534.8500768 2023-07-19,18:25:39.000,200,10976825,15005,0,1689791138,13101.550646579992,85.83929988000455,53534.8500768 2023-07-19,18:25:40.000,200,10976813,14805,0,1689791139,13101.530437649992,85.86044727000262,53534.87802528 2023-07-19,18:25:41.000,200,10976836,14685,0,1689791140,13101.550646579992,85.95913509000093,53534.87103816 2023-07-19,18:25:42.000,200,10976800,14805,0,1689791141,13101.469810859991,86.0296263900018,53534.80116696 2023-07-19,18:25:43.000,200,10976855,14925,0,1689791142,13101.503492409996,86.06487203999859,53534.78719272001 2023-07-19,18:25:44.000,200,10976777,14885,0,1689791143,13101.516965030001,86.14946159999818,53534.822128320004 2023-07-19,18:25:45.000,200,10976819,14845,0,1689791144,13101.516965030001,86.23405115999776,53534.87103816 2023-07-19,18:25:46.000,200,10976807,14925,0,1689791145,13101.503492409996,86.28339507000055,53534.83610256001 2023-07-19,18:25:47.000,200,10976859,14845,0,1689791146,13101.523701339996,86.31864072000462,53534.80815408 2023-07-19,18:25:48.000,200,10976860,14725,0,1689791147,13101.570855509992,86.36798463000014,53534.88501240001 2023-07-19,18:25:49.000,200,10976774,14565,0,1689791148,13101.577591820002,86.36093550000078,53534.91296088001 2023-07-19,18:25:50.000,200,10976831,14725,0,1689791149,13101.597800750002,86.40323028000421,53534.93392224001 2023-07-19,18:25:51.000,200,10976811,14765,0,1689791150,13101.490019789991,86.438475930001,53534.794179840006 2023-07-19,18:25:52.000,200,10976854,14925,0,1689791151,13101.530437649992,86.40323028000421,53534.87802528 2023-07-19,18:25:53.000,200,10976794,15045,0,1689791152,13101.570855509992,86.36798463000014,53534.92693512 2023-07-19,18:25:54.000,200,10976851,14965,0,1689791153,13101.604537059997,86.38913201999821,53534.93392224001 2023-07-19,18:25:55.000,200,10976822,14685,0,1689791154,13101.624745989997,86.3397881100027,53534.961870720006 2023-07-19,18:25:56.000,200,10976775,14805,0,1689791155,13101.577591820002,86.34683724000206,53534.961870720006 2023-07-19,18:25:57.000,200,10976812,14965,0,1689791156,13101.658427540002,86.30454245999863,53534.95488360001 2023-07-19,18:25:58.000,200,10976821,15205,0,1689791157,13101.658427540002,86.28339507000055,53534.92693512 2023-07-19,18:25:59.000,200,10976818,14845,0,1689791158,13101.638218610002,86.30454245999863,53534.92693512 2023-07-19,18:26:00.000,200,10976797,14885,0,1689791159,13101.658427540002,86.32568985000398,53534.87802528 2023-07-19,18:26:01.000,200,10976794,14725,0,1689791160,13101.651691229992,86.31159158999799,53534.88501240001 2023-07-19,18:26:02.000,200,10976805,14805,0,1689791161,13101.712318019992,86.29044419999991,53534.99680632 2023-07-19,18:26:03.000,200,10976776,14725,0,1689791162,13101.725790639997,86.28339507000055,53534.99680632 2023-07-19,18:26:04.000,200,10976820,14845,0,1689791163,13101.712318019992,86.29044419999991,53534.97584496 2023-07-19,18:26:05.000,200,10976833,14725,0,1689791164,13101.766208499997,86.25519855000312,53534.96885784 2023-07-19,18:26:06.000,200,10976822,14885,0,1689791165,13101.705581709997,86.27634594000119,53535.04571616 2023-07-19,18:26:07.000,200,10976792,15005,0,1689791166,13101.671900159992,86.31864072000462,53535.00379344001 2023-07-19,18:26:08.000,200,10976852,14805,0,1689791167,13101.739263260002,86.27634594000119,53535.03872904 2023-07-19,18:26:09.000,200,10976854,15045,0,1689791168,13101.719054330002,86.27634594000119,53535.059690400005 2023-07-19,18:26:10.000,200,10976817,14925,0,1689791169,13101.772944809993,86.32568985000398,53534.98283208001 2023-07-19,18:26:11.000,200,10976852,15125,0,1689791170,13101.779681120002,86.35388637000142,53535.094626 2023-07-19,18:26:12.000,200,10976842,15045,0,1689791171,13101.921143629988,86.34683724000206,53535.08763888 2023-07-19,18:26:13.000,200,10976777,15125,0,1689791172,13101.921143629988,86.38913201999821,53535.094626 2023-07-19,18:26:14.000,200,10976884,14845,0,1689791173,13102.042397209989,86.39618115000485,53535.11558736 2023-07-19,18:26:15.000,200,10976789,15045,0,1689791174,13102.049133519999,86.44552506000036,53535.11558736 2023-07-19,18:26:16.000,200,10976861,14845,0,1689791175,13102.062606139989,86.46667244999844,53535.094626 2023-07-19,18:26:17.000,200,10976813,14765,0,1689791176,13102.096287689994,86.438475930001,53535.05270328001 2023-07-19,18:26:18.000,200,10976800,15205,0,1689791177,13102.116496619994,86.43142680000165,53535.06667752 2023-07-19,18:26:19.000,200,10976813,14845,0,1689791178,13102.197332339994,86.43142680000165,53535.20641992 2023-07-19,18:26:20.000,200,10976793,14885,0,1689791179,13102.16365078999,86.42437767000229,53535.07366464 2023-07-19,18:26:21.000,200,10976805,14685,0,1689791180,13102.197332339994,86.40323028000421,53535.14353584 2023-07-19,18:26:22.000,200,10976804,14965,0,1689791181,13102.14344185999,86.41027941000357,53535.20641992 2023-07-19,18:26:23.000,200,10976814,14765,0,1689791182,13102.076078759994,86.44552506000036,53535.12257448001 2023-07-19,18:26:24.000,200,10976824,14725,0,1689791183,13102.089551379999,86.40323028000421,53535.11558736 2023-07-19,18:26:25.000,200,10976816,14805,0,1689791184,13102.096287689994,86.438475930001,53535.10161312001 2023-07-19,18:26:26.000,200,10976857,14845,0,1689791185,13102.028924589998,86.46667244999844,53535.08763888 2023-07-19,18:26:27.000,200,10976800,14845,0,1689791186,13101.954825179993,86.45257418999972,53535.05270328001 2023-07-19,18:26:28.000,200,10976831,14685,0,1689791187,13102.035660899994,86.45962331999908,53535.20641992 2023-07-19,18:26:29.000,200,10976804,14805,0,1689791188,13102.076078759994,86.4878198400038,53535.2343684 2023-07-19,18:26:30.000,200,10976803,14805,0,1689791189,13102.12323292999,86.4878198400038,53535.276291120004 2023-07-19,18:26:31.000,200,10976828,14685,0,1689791190,13102.089551379999,86.50191810000251,53535.19943280001 2023-07-19,18:26:32.000,200,10976799,14645,0,1689791191,13102.150178169999,86.50191810000251,53535.24135552 2023-07-19,18:26:33.000,200,10976776,14805,0,1689791192,13102.18385971999,86.51601636000123,53535.22039416001 2023-07-19,18:26:34.000,200,10976748,15085,0,1689791193,13102.23101389,86.4878198400038,53535.29026536001 2023-07-19,18:26:35.000,200,10976839,14685,0,1689791194,13102.26469543999,86.46667244999844,53535.35314944 2023-07-19,18:26:36.000,200,10976887,14725,0,1689791195,13102.26469543999,86.43142680000165,53535.36712368001 2023-07-19,18:26:37.000,200,10976819,15085,0,1689791196,13102.257959129995,86.39618115000485,53535.31821384001 2023-07-19,18:26:38.000,200,10976803,14845,0,1689791197,13102.29164068,86.3397881100027,53535.346162320006 2023-07-19,18:26:39.000,200,10976824,14925,0,1689791198,13102.32532222999,86.26929681000183,53535.325200960004 2023-07-19,18:26:40.000,200,10976778,15005,0,1689791199,13102.318585919995,86.21290376999968,53535.33218808 2023-07-19,18:26:41.000,200,10976815,14885,0,1689791200,13102.25122282,86.14946159999818,53535.29026536001 2023-07-19,18:26:42.000,200,10976829,14725,0,1689791201,13102.257959129995,86.05077377999987,53535.35314944 2023-07-19,18:26:43.000,200,10976818,14685,0,1689791202,13102.25122282,85.97323334999965,53535.40205928 2023-07-19,18:26:44.000,200,10976819,14885,0,1689791203,13102.25122282,85.90979117999814,53535.4090464 2023-07-19,18:26:45.000,200,10976818,14685,0,1689791204,13102.19059603,85.83929988000455,53535.395072160005 2023-07-19,18:26:46.000,200,10976840,14725,0,1689791205,13102.12323292999,85.76175945000432,53535.3042396 2023-07-19,18:26:47.000,200,10976834,14605,0,1689791206,13102.062606139989,85.64897337000002,53535.227381280005 2023-07-19,18:26:48.000,200,10976835,15045,0,1689791207,13102.055869829994,85.59962946000451,53535.29026536001 2023-07-19,18:26:49.000,200,10976768,15045,0,1689791208,13102.089551379999,85.55028555000172,53535.297252480006 2023-07-19,18:26:50.000,200,10976863,14805,0,1689791209,13102.082815069989,85.52208903000428,53535.297252480006 2023-07-19,18:26:51.000,200,10976805,14725,0,1689791210,13102.150178169999,85.45864686000277,53535.24135552 2023-07-19,18:26:52.000,200,10976790,14925,0,1689791211,13102.14344185999,85.4234012099987,53535.24135552 2023-07-19,18:26:53.000,200,10976808,14885,0,1689791212,13102.156914479994,85.38110643000255,53535.24834264001 2023-07-19,18:26:54.000,200,10976816,14805,0,1689791213,13102.23101389,85.37405730000319,53535.31821384001 2023-07-19,18:26:55.000,200,10976821,14965,0,1689791214,13102.21080496,85.44454860000405,53535.276291120004 2023-07-19,18:26:56.000,200,10976797,15205,0,1689791215,13102.23101389,85.48684338000021,53535.29026536001 2023-07-19,18:26:57.000,200,10976786,15085,0,1689791216,13102.25122282,85.47979425000085,53535.21340704 2023-07-19,18:26:58.000,200,10976806,14965,0,1689791217,13102.27143175,85.55028555000172,53535.20641992 2023-07-19,18:26:59.000,200,10976851,15085,0,1689791218,13102.379212709995,85.5714329399998,53535.325200960004 2023-07-19,18:27:00.000,200,10976814,14925,0,1689791219,13102.439839499995,85.66307162999874,53535.41603352001 2023-07-19,18:27:01.000,200,10976831,15125,0,1689791220,13102.480257359995,85.67716989000473,53535.395072160005 2023-07-19,18:27:02.000,200,10976874,14725,0,1689791221,13102.480257359995,85.76880858000368,53535.42302064 2023-07-19,18:27:03.000,200,10976808,15245,0,1689791222,13102.48699366999,85.83225074999791,53535.395072160005 2023-07-19,18:27:04.000,200,10976771,14685,0,1689791223,13102.49372998,85.91684031000477,53535.464943360006 2023-07-19,18:27:05.000,200,10976776,14525,0,1689791224,13102.48699366999,86.0296263900018,53535.43000776 2023-07-19,18:27:06.000,200,10976870,14765,0,1689791225,13102.48699366999,86.12126508000074,53535.4090464 2023-07-19,18:27:07.000,200,10976839,15005,0,1689791226,13102.52741152999,86.19880551000097,53535.49987896 2023-07-19,18:27:08.000,200,10976841,14925,0,1689791227,13102.561093079996,86.31864072000462,53535.492891840004 2023-07-19,18:27:09.000,200,10976812,15045,0,1689791228,13102.500466289996,86.41027941000357,53535.4789176 2023-07-19,18:27:10.000,200,10976787,14965,0,1689791229,13102.51393891,86.4737215799978,53535.48590472001 2023-07-19,18:27:11.000,200,10976805,15045,0,1689791230,13102.48699366999,86.53011461999995,53535.41603352001 2023-07-19,18:27:12.000,200,10976800,14725,0,1689791231,13102.47352105,86.64290070000425,53535.42302064 2023-07-19,18:27:13.000,200,10976785,15285,0,1689791232,13102.480257359995,86.73453939000319,53535.43000776 2023-07-19,18:27:14.000,200,10976788,15165,0,1689791233,13102.49372998,86.80503069000406,53535.43000776 2023-07-19,18:27:15.000,200,10976805,15165,0,1689791234,13102.53414784,86.85437459999957,53535.4789176 2023-07-19,18:27:16.000,200,10976783,15205,0,1689791235,13102.50720259999,86.82617808000214,53535.45096912 2023-07-19,18:27:17.000,200,10976810,14965,0,1689791236,13102.50720259999,86.8332272100015,53535.492891840004 2023-07-19,18:27:18.000,200,10976831,15205,0,1689791237,13102.53414784,86.81912895000278,53535.47193048 2023-07-19,18:27:19.000,200,10976825,15165,0,1689791238,13102.44657580999,86.74863765000191,53535.464943360006 2023-07-19,18:27:20.000,200,10976774,15165,0,1689791239,13102.49372998,86.70634286999848,53535.43699488001 2023-07-19,18:27:21.000,200,10976775,14965,0,1689791240,13102.44657580999,86.60060592000082,53535.47193048 2023-07-19,18:27:22.000,200,10976843,14845,0,1689791241,13102.42636687999,86.53716374999931,53535.48590472001 2023-07-19,18:27:23.000,200,10976833,14525,0,1689791242,13102.45331212,86.43142680000165,53535.562763040005 2023-07-19,18:27:24.000,200,10976845,14965,0,1689791243,13102.47352105,86.28339507000055,53535.59071152 2023-07-19,18:27:25.000,200,10976783,14605,0,1689791244,13102.480257359995,86.21290376999968,53535.62564712001 2023-07-19,18:27:26.000,200,10976814,14725,0,1689791245,13102.43310319,86.07897030000458,53535.64660848 2023-07-19,18:27:27.000,200,10976792,15005,0,1689791246,13102.379212709995,85.980282479999,53535.57673728 2023-07-19,18:27:28.000,200,10976787,14645,0,1689791247,13102.42636687999,85.86044727000262,53535.56975016 2023-07-19,18:27:29.000,200,10976833,14805,0,1689791248,13102.338794849995,85.81110335999983,53535.53481456001 2023-07-19,18:27:30.000,200,10976848,15085,0,1689791249,13102.36574008999,85.74061205999897,53535.49987896 2023-07-19,18:27:31.000,200,10976810,14925,0,1689791250,13102.38594901999,85.69831728000281,53535.61866 2023-07-19,18:27:32.000,200,10976823,14645,0,1689791251,13102.359003779995,85.64192424000066,53535.562763040005 2023-07-19,18:27:33.000,200,10976851,14925,0,1689791252,13102.36574008999,85.6348751100013,53535.59071152 2023-07-19,18:27:34.000,200,10976839,14765,0,1689791253,13102.298376989995,85.67716989000473,53535.464943360006 2023-07-19,18:27:35.000,200,10976795,14805,0,1689791254,13102.33205854,85.72651380000025,53535.562763040005 2023-07-19,18:27:36.000,200,10976801,15045,0,1689791255,13102.36574008999,85.74766118999833,53535.57673728 2023-07-19,18:27:37.000,200,10976816,14845,0,1689791256,13102.359003779995,85.78995597000176,53535.54180168 2023-07-19,18:27:38.000,200,10976859,14805,0,1689791257,13102.379212709995,85.86044727000262,53535.53481456001 2023-07-19,18:27:39.000,200,10976766,15085,0,1689791258,13102.47352105,85.85339814000326,53535.56975016 2023-07-19,18:27:40.000,200,10976797,14805,0,1689791259,13102.55435677,85.86044727000262,53535.58372440001 2023-07-19,18:27:41.000,200,10976787,14805,0,1689791260,13102.54762045999,85.85339814000326,53535.53481456001 2023-07-19,18:27:42.000,200,10976800,14845,0,1689791261,13102.608247249991,85.78995597000176,53535.65359560001 2023-07-19,18:27:43.000,200,10976777,14805,0,1689791262,13102.561093079996,85.7829068400024,53535.47193048 2023-07-19,18:27:44.000,200,10976832,14885,0,1689791263,13102.581302009996,85.70536641000217,53535.562763040005 2023-07-19,18:27:45.000,200,10976785,14685,0,1689791264,13102.588038319991,85.61372772000323,53535.59071152 2023-07-19,18:27:46.000,200,10976785,15125,0,1689791265,13102.51393891,85.60667859000387,53535.53481456001 2023-07-19,18:27:47.000,200,10976789,14925,0,1689791266,13102.51393891,85.56438381000044,53535.54180168 2023-07-19,18:27:48.000,200,10976817,14845,0,1689791267,13102.520675219996,85.52913816000364,53535.66756984 2023-07-19,18:27:49.000,200,10976802,14845,0,1689791268,13102.42636687999,85.5714329399998,53535.66756984 2023-07-19,18:27:50.000,200,10976782,15045,0,1689791269,13102.379212709995,85.54323642000236,53535.61866 2023-07-19,18:27:51.000,200,10976790,15045,0,1689791270,13102.257959129995,85.59258032999787,53535.54180168 2023-07-19,18:27:52.000,200,10976811,14925,0,1689791271,13102.20406864999,85.61372772000323,53535.59071152 2023-07-19,18:27:53.000,200,10976795,14765,0,1689791272,13102.19059603,85.67716989000473,53535.63962136 2023-07-19,18:27:54.000,200,10976848,14845,0,1689791273,13102.170387099999,85.74766118999833,53535.60468576001 2023-07-19,18:27:55.000,200,10976843,14685,0,1689791274,13102.136705549994,85.79700510000112,53535.67455696001 2023-07-19,18:27:56.000,200,10976752,14565,0,1689791275,13102.129969239999,85.87454553000134,53535.67455696001 2023-07-19,18:27:57.000,200,10976773,14765,0,1689791276,13102.062606139989,85.90274204999878,53535.54180168 2023-07-19,18:27:58.000,200,10976821,14605,0,1689791277,13102.076078759994,85.95913509000093,53535.59071152 2023-07-19,18:27:59.000,200,10976814,15085,0,1689791278,13102.062606139989,85.94503683000221,53535.660582720004 2023-07-19,18:28:00.000,200,10976783,14525,0,1689791279,13102.015451969994,85.97323334999965,53535.60468576001 2023-07-19,18:28:01.000,200,10976774,14885,0,1689791280,13101.961561489989,85.93798770000285,53535.55577592001 2023-07-19,18:28:02.000,200,10976805,14885,0,1689791281,13101.934616249993,85.93798770000285,53535.55577592001 2023-07-19,18:28:03.000,200,10976815,15165,0,1689791282,13102.008715659998,85.8463490100039,53535.660582720004 2023-07-19,18:28:04.000,200,10976822,15045,0,1689791283,13101.981770419989,85.78995597000176,53535.74442816 2023-07-19,18:28:05.000,200,10976809,15005,0,1689791284,13101.981770419989,85.72651380000025,53535.73744104 2023-07-19,18:28:06.000,200,10976787,15085,0,1689791285,13101.948088869998,85.71241554000153,53535.62564712001 2023-07-19,18:28:07.000,200,10976832,15005,0,1689791286,13101.847044219998,85.62782598000194,53535.59769864 2023-07-19,18:28:08.000,200,10976796,15005,0,1689791287,13101.833571599993,85.62782598000194,53535.632634240006 2023-07-19,18:28:09.000,200,10976829,14645,0,1689791288,13101.907671009998,85.59258032999787,53535.66756984 2023-07-19,18:28:10.000,200,10976778,14965,0,1689791289,13101.853780529993,85.59962946000451,53535.660582720004 2023-07-19,18:28:11.000,200,10976826,14845,0,1689791290,13101.887462079998,85.52913816000364,53535.67455696001 2023-07-19,18:28:12.000,200,10976821,14965,0,1689791291,13101.860516839988,85.536187290003,53535.66756984 2023-07-19,18:28:13.000,200,10976844,15445,0,1689791292,13101.867253149998,85.52913816000364,53535.72346680001 2023-07-19,18:28:14.000,200,10976825,14725,0,1689791293,13101.793153739993,85.47274512000149,53535.70250544001 2023-07-19,18:28:15.000,200,10976800,14845,0,1689791294,13101.840307910003,85.47979425000085,53535.69551832 2023-07-19,18:28:16.000,200,10976801,14885,0,1689791295,13101.685372779997,85.50799076999829,53535.562763040005 2023-07-19,18:28:17.000,200,10976821,14885,0,1689791296,13101.779681120002,85.46569599000213,53535.63962136 2023-07-19,18:28:18.000,200,10976849,14885,0,1689791297,13101.752735879993,85.50094163999893,53535.70250544001 2023-07-19,18:28:19.000,200,10976811,14925,0,1689791298,13101.745999569997,85.4374994700047,53535.70250544001 2023-07-19,18:28:20.000,200,10976807,14605,0,1689791299,13101.712318019992,85.45864686000277,53535.63962136 2023-07-19,18:28:21.000,200,10976828,14605,0,1689791300,13101.692109089992,85.48684338000021,53535.632634240006 2023-07-19,18:28:22.000,200,10976878,14925,0,1689791301,13101.692109089992,85.54323642000236,53535.60468576001 2023-07-19,18:28:23.000,200,10976848,15045,0,1689791302,13101.766208499997,85.5714329399998,53535.58372440001 2023-07-19,18:28:24.000,200,10976784,14685,0,1689791303,13101.719054330002,85.6348751100013,53535.513853200006 2023-07-19,18:28:25.000,200,10976804,14605,0,1689791304,13101.604537059997,85.74061205999897,53535.395072160005 2023-07-19,18:28:26.000,200,10976808,14845,0,1689791305,13101.698845400002,85.82520161999855,53535.45096912 2023-07-19,18:28:27.000,200,10976825,14885,0,1689791306,13101.745999569997,85.87454553000134,53535.50686608001 2023-07-19,18:28:28.000,200,10976838,14725,0,1689791307,13101.739263260002,85.92388944000413,53535.57673728 2023-07-19,18:28:29.000,200,10976779,15165,0,1689791308,13101.766208499997,86.00847900000372,53535.562763040005 2023-07-19,18:28:30.000,200,10976786,15165,0,1689791309,13101.745999569997,86.10011769000266,53535.4090464 2023-07-19,18:28:31.000,200,10976783,14765,0,1689791310,13101.813362669993,86.1283142100001,53535.492891840004 2023-07-19,18:28:32.000,200,10976845,15285,0,1689791311,13101.820098980003,86.16355986000417,53535.464943360006 2023-07-19,18:28:33.000,200,10976826,14965,0,1689791312,13101.880725769988,86.13536333999946,53535.5487888 2023-07-19,18:28:34.000,200,10976825,14805,0,1689791313,13101.853780529993,86.1917563800016,53535.492891840004 2023-07-19,18:28:35.000,200,10976803,14885,0,1689791314,13101.948088869998,86.18470725000225,53535.64660848 2023-07-19,18:28:36.000,200,10976807,14885,0,1689791315,13101.927879939998,86.14241246999882,53535.58372440001 2023-07-19,18:28:37.000,200,10976765,14805,0,1689791316,13102.008715659998,86.0930685600033,53535.67455696001 2023-07-19,18:28:38.000,200,10976768,14845,0,1689791317,13102.069342449999,86.12126508000074,53535.66756984 2023-07-19,18:28:39.000,200,10976776,15085,0,1689791318,13102.082815069989,86.08601943000394,53535.59071152 2023-07-19,18:28:40.000,200,10976765,15005,0,1689791319,13102.082815069989,86.06487203999859,53535.59769864 2023-07-19,18:28:41.000,200,10976821,15005,0,1689791320,13102.116496619994,86.0296263900018,53535.58372440001 2023-07-19,18:28:42.000,200,10976815,15045,0,1689791321,13102.10302399999,86.05077377999987,53535.611672880004 2023-07-19,18:28:43.000,200,10976816,14645,0,1689791322,13102.129969239999,85.980282479999,53535.66756984 2023-07-19,18:28:44.000,200,10976771,14765,0,1689791323,13102.156914479994,85.97323334999965,53535.66756984 2023-07-19,18:28:45.000,200,10976790,14885,0,1689791324,13102.16365078999,85.95208596000157,53535.73744104 2023-07-19,18:28:46.000,200,10976750,15045,0,1689791325,13102.150178169999,86.01552813000308,53535.65359560001 2023-07-19,18:28:47.000,200,10976794,14885,0,1689791326,13102.069342449999,85.95208596000157,53535.69551832 2023-07-19,18:28:48.000,200,10976826,14925,0,1689791327,13102.042397209989,85.94503683000221,53535.70949256 2023-07-19,18:28:49.000,200,10976812,14605,0,1689791328,13102.062606139989,85.90274204999878,53535.76538952 2023-07-19,18:28:50.000,200,10976831,14685,0,1689791329,13101.995243039994,85.93798770000285,53535.74442816 2023-07-19,18:28:51.000,200,10976773,14845,0,1689791330,13101.927879939998,85.91684031000477,53535.64660848 2023-07-19,18:28:52.000,200,10976790,14885,0,1689791331,13101.847044219998,85.93093857000349,53535.660582720004 2023-07-19,18:28:53.000,200,10976807,14605,0,1689791332,13101.853780529993,85.93093857000349,53535.73744104 2023-07-19,18:28:54.000,200,10976759,14685,0,1689791333,13101.799890050002,85.96618422000029,53535.60468576001 2023-07-19,18:28:55.000,200,10976801,15085,0,1689791334,13101.772944809993,86.01552813000308,53535.61866 2023-07-19,18:28:56.000,200,10976815,14965,0,1689791335,13101.719054330002,86.05782290999923,53535.611672880004 2023-07-19,18:28:57.000,200,10976839,14725,0,1689791336,13101.665163849997,86.0930685600033,53535.58372440001 2023-07-19,18:28:58.000,200,10976847,14765,0,1689791337,13101.745999569997,86.20585464000033,53535.57673728 2023-07-19,18:28:59.000,200,10976789,14685,0,1689791338,13101.752735879993,86.2411002900044,53535.59769864 2023-07-19,18:29:00.000,200,10976808,14605,0,1689791339,13101.860516839988,86.32568985000398,53535.660582720004 2023-07-19,18:29:01.000,200,10976777,14805,0,1689791340,13101.860516839988,86.38208288999886,53535.70250544001 2023-07-19,18:29:02.000,200,10976800,14765,0,1689791341,13101.853780529993,86.45962331999908,53535.52084032 2023-07-19,18:29:03.000,200,10976811,14685,0,1689791342,13101.921143629988,86.50896723000187,53535.611672880004 2023-07-19,18:29:04.000,200,10976811,15165,0,1689791343,13101.941352559988,86.59355679000146,53535.65359560001 2023-07-19,18:29:05.000,200,10976799,14605,0,1689791344,13102.028924589998,86.65699896000297,53535.611672880004 2023-07-19,18:29:06.000,200,10976809,14845,0,1689791345,13101.954825179993,86.71339199999784,53535.53481456001 2023-07-19,18:29:07.000,200,10976806,14925,0,1689791346,13101.981770419989,86.74158852000255,53535.53481456001 2023-07-19,18:29:08.000,200,10976810,14965,0,1689791347,13102.076078759994,86.74158852000255,53535.66756984 2023-07-19,18:29:09.000,200,10976807,14765,0,1689791348,13102.082815069989,86.76978503999999,53535.6885312 2023-07-19,18:29:10.000,200,10976815,14765,0,1689791349,13102.042397209989,86.76273591000063,53535.66756984 2023-07-19,18:29:11.000,200,10976771,14965,0,1689791350,13101.995243039994,86.73453939000319,53535.60468576001 2023-07-19,18:29:12.000,200,10976757,14925,0,1689791351,13102.035660899994,86.73453939000319,53535.611672880004 2023-07-19,18:29:13.000,200,10976817,15005,0,1689791352,13102.076078759994,86.64290070000425,53535.71647968 2023-07-19,18:29:14.000,200,10976794,14845,0,1689791353,13102.096287689994,86.5865076600021,53535.72346680001 2023-07-19,18:29:15.000,200,10976796,15045,0,1689791354,13102.129969239999,86.49486897000315,53535.73744104 2023-07-19,18:29:16.000,200,10976769,14965,0,1689791355,13102.082815069989,86.4737215799978,53535.71647968 2023-07-19,18:29:17.000,200,10976793,14765,0,1689791356,13102.076078759994,86.3397881100027,53535.72346680001 2023-07-19,18:29:18.000,200,10976789,14885,0,1689791357,13102.096287689994,86.29044419999991,53535.730453920005 2023-07-19,18:29:19.000,200,10976804,15085,0,1689791358,13102.109760309999,86.21290376999968,53535.7584024 2023-07-19,18:29:20.000,200,10976796,15085,0,1689791359,13102.035660899994,86.18470725000225,53535.69551832 2023-07-19,18:29:21.000,200,10976780,14765,0,1689791360,13102.042397209989,86.07897030000458,53535.66756984 2023-07-19,18:29:22.000,200,10976814,14685,0,1689791361,13102.055869829994,85.99438073999772,53535.73744104 2023-07-19,18:29:23.000,200,10976771,14645,0,1689791362,13102.089551379999,85.95913509000093,53535.800325120006 2023-07-19,18:29:24.000,200,10976807,14845,0,1689791363,13102.12323292999,85.96618422000029,53535.80731224 2023-07-19,18:29:25.000,200,10976829,14605,0,1689791364,13102.096287689994,85.93093857000349,53535.81429936 2023-07-19,18:29:26.000,200,10976781,14925,0,1689791365,13102.049133519999,85.96618422000029,53535.82128648001 2023-07-19,18:29:27.000,200,10976801,14885,0,1689791366,13102.008715659998,85.96618422000029,53535.76538952 2023-07-19,18:29:28.000,200,10976828,14925,0,1689791367,13101.995243039994,85.95208596000157,53535.75141528001 2023-07-19,18:29:29.000,200,10976801,14885,0,1689791368,13102.055869829994,85.97323334999965,53535.74442816 2023-07-19,18:29:30.000,200,10976791,14805,0,1689791369,13102.008715659998,86.05782290999923,53535.77237664001 2023-07-19,18:29:31.000,200,10976818,14845,0,1689791370,13101.995243039994,86.00847900000372,53535.78635088 2023-07-19,18:29:32.000,200,10976755,14805,0,1689791371,13102.015451969994,85.98733160999836,53535.800325120006 2023-07-19,18:29:33.000,200,10976789,14805,0,1689791372,13102.042397209989,85.92388944000413,53535.800325120006 2023-07-19,18:29:34.000,200,10976783,14885,0,1689791373,13102.008715659998,85.95913509000093,53535.800325120006 2023-07-19,18:29:35.000,200,10976791,15205,0,1689791374,13101.961561489989,85.90274204999878,53535.71647968 2023-07-19,18:29:36.000,200,10976791,14845,0,1689791375,13101.975034109993,85.86749640000198,53535.73744104 2023-07-19,18:29:37.000,200,10976853,14885,0,1689791376,13101.954825179993,85.86044727000262,53535.64660848 2023-07-19,18:29:38.000,200,10976757,14805,0,1689791377,13101.981770419989,85.79700510000112,53535.61866 2023-07-19,18:29:39.000,200,10976742,15045,0,1689791378,13102.069342449999,85.79700510000112,53535.779363760004 2023-07-19,18:29:40.000,200,10976760,14765,0,1689791379,13102.055869829994,85.76880858000368,53535.79333800001 2023-07-19,18:29:41.000,200,10976829,14885,0,1689791380,13102.076078759994,85.7829068400024,53535.77237664001 2023-07-19,18:29:42.000,200,10976746,14885,0,1689791381,13102.055869829994,85.83929988000455,53535.72346680001 2023-07-19,18:29:43.000,200,10976784,14645,0,1689791382,13102.082815069989,85.85339814000326,53535.69551832 2023-07-19,18:29:44.000,200,10976800,14925,0,1689791383,13102.12323292999,85.88864379000006,53535.71647968 2023-07-19,18:29:45.000,200,10976833,14845,0,1689791384,13102.136705549994,85.93798770000285,53535.70250544001 2023-07-19,18:29:46.000,200,10976830,14805,0,1689791385,13102.089551379999,86.06487203999859,53535.59769864 2023-07-19,18:29:47.000,200,10976765,15005,0,1689791386,13102.20406864999,86.10716682000202,53535.71647968 2023-07-19,18:29:48.000,200,10976769,14565,0,1689791387,13102.20406864999,86.16355986000417,53535.72346680001 2023-07-19,18:29:49.000,200,10976792,14965,0,1689791388,13102.217541269994,86.27634594000119,53535.6885312 2023-07-19,18:29:50.000,200,10976734,15045,0,1689791389,13102.217541269994,86.30454245999863,53535.73744104 2023-07-19,18:29:51.000,200,10976764,14845,0,1689791390,13102.25122282,86.31864072000462,53535.71647968 2023-07-19,18:29:52.000,200,10976784,14885,0,1689791391,13102.23101389,86.41027941000357,53535.66756984 2023-07-19,18:29:53.000,200,10976767,14845,0,1689791392,13102.25122282,86.438475930001,53535.69551832 2023-07-19,18:29:54.000,200,10976755,14685,0,1689791393,13102.30511329999,86.48077071000444,53535.7584024 2023-07-19,18:29:55.000,200,10976774,14765,0,1689791394,13102.379212709995,86.4878198400038,53535.79333800001 2023-07-19,18:29:56.000,200,10976775,14565,0,1689791395,13102.46678473999,86.5865076600021,53535.849234960006 2023-07-19,18:29:57.000,200,10976816,14765,0,1689791396,13102.46678473999,86.67814635000104,53535.88417056 2023-07-19,18:29:58.000,200,10976805,14685,0,1689791397,13102.439839499995,86.72044113000447,53535.75141528001 2023-07-19,18:29:59.000,200,10976794,14885,0,1689791398,13102.55435677,86.76978503999999,53535.81429936 2023-07-19,18:30:00.000,200,10976788,14805,0,1689791399,13102.601510939996,86.7979815600047,53535.83526072 2023-07-19,18:30:01.000,200,10976798,15205,0,1689791400,13102.675610350001,86.84732547000021,53535.849234960006 2023-07-19,18:30:02.000,200,10976787,14845,0,1689791401,13102.635192490001,86.87552198999765,53535.87019632001 2023-07-19,18:30:03.000,200,10976770,14885,0,1689791402,13102.763182379997,86.896669380003,53535.94006752001 2023-07-19,18:30:04.000,200,10976778,14845,0,1689791403,13102.736237140001,86.97420981000323,53535.94006752001 2023-07-19,18:30:05.000,200,10976830,15125,0,1689791404,13102.810336549992,86.95306241999788,53536.016925840006 2023-07-19,18:30:06.000,200,10976816,15005,0,1689791405,13102.722764519996,87.0306028499981,53535.98897736001 2023-07-19,18:30:07.000,200,10976836,15045,0,1689791406,13102.769918689992,87.00240633000067,53535.98897736001 2023-07-19,18:30:08.000,200,10976803,14885,0,1689791407,13102.769918689992,87.0447011100041,53536.02391296 2023-07-19,18:30:09.000,200,10976791,14805,0,1689791408,13102.729500829992,87.06584850000218,53536.016925840006 2023-07-19,18:30:10.000,200,10976822,14605,0,1689791409,13102.769918689992,87.13633980000304,53536.02391296 2023-07-19,18:30:11.000,200,10976865,14845,0,1689791410,13102.877699650002,87.07289763000153,53536.12173264 2023-07-19,18:30:12.000,200,10976811,15125,0,1689791411,13102.897908580002,87.09404501999961,53536.12871976001 2023-07-19,18:30:13.000,200,10976815,14725,0,1689791412,13102.897908580002,87.12929067000368,53536.20557808001 2023-07-19,18:30:14.000,200,10976819,15125,0,1689791413,13102.891172269992,87.18568370999856,53536.19160384 2023-07-19,18:30:15.000,200,10976839,14805,0,1689791414,13102.918117510002,87.19978197000455,53536.142694 2023-07-19,18:30:16.000,200,10976801,14765,0,1689791415,13102.857490720002,87.20683110000391,53536.04487432 2023-07-19,18:30:17.000,200,10976787,14885,0,1689791416,13102.904644889997,87.22092936000263,53536.2125652 2023-07-19,18:30:18.000,200,10976810,14685,0,1689791417,13102.897908580002,87.19978197000455,53536.2475008 2023-07-19,18:30:19.000,200,10976827,14765,0,1689791418,13102.958535370002,87.1786345799992,53536.233526560005 2023-07-19,18:30:20.000,200,10976815,14725,0,1689791419,13102.911381199992,87.18568370999856,53536.184616720006 2023-07-19,18:30:21.000,200,10976786,14925,0,1689791420,13103.005689539998,87.13633980000304,53536.282436400004 2023-07-19,18:30:22.000,200,10976783,14885,0,1689791421,13102.864227029997,87.15748719000112,53536.163655360004 2023-07-19,18:30:23.000,200,10976787,14685,0,1689791422,13102.918117510002,87.03765198000474,53536.26147504 2023-07-19,18:30:24.000,200,10976812,14805,0,1689791423,13102.864227029997,87.0306028499981,53536.20557808001 2023-07-19,18:30:25.000,200,10976767,14885,0,1689791424,13102.823809169997,86.9319150299998,53536.233526560005 2023-07-19,18:30:26.000,200,10976781,14645,0,1689791425,13102.790127619992,86.896669380003,53536.26846216 2023-07-19,18:30:27.000,200,10976811,15125,0,1689791426,13102.783391309997,86.84732547000021,53536.282436400004 2023-07-19,18:30:28.000,200,10976769,14845,0,1689791427,13102.729500829992,86.7838832999987,53536.2475008 2023-07-19,18:30:29.000,200,10976794,15005,0,1689791428,13102.709291899992,86.76978503999999,53536.26147504 2023-07-19,18:30:30.000,200,10976809,14805,0,1689791429,13102.601510939996,86.77683416999935,53536.2125652 2023-07-19,18:30:31.000,200,10976814,14725,0,1689791430,13102.49372998,86.7979815600047,53536.05186144 2023-07-19,18:30:32.000,200,10976775,15205,0,1689791431,13102.49372998,86.82617808000214,53536.163655360004 2023-07-19,18:30:33.000,200,10976758,14645,0,1689791432,13102.608247249991,86.88257112000429,53536.19859096 2023-07-19,18:30:34.000,200,10976744,15085,0,1689791433,13102.51393891,86.90371851000236,53536.22653944001 2023-07-19,18:30:35.000,200,10976762,14925,0,1689791434,13102.608247249991,86.896669380003,53536.233526560005 2023-07-19,18:30:36.000,200,10976824,14845,0,1689791435,13102.54762045999,87.00240633000067,53536.21955232 2023-07-19,18:30:37.000,200,10976777,14845,0,1689791436,13102.50720259999,87.01650458999939,53536.163655360004 2023-07-19,18:30:38.000,200,10976773,14885,0,1689791437,13102.47352105,87.05879937000282,53536.28942352 2023-07-19,18:30:39.000,200,10976776,14925,0,1689791438,13102.45331212,87.07289763000153,53536.19859096 2023-07-19,18:30:40.000,200,10976807,14805,0,1689791439,13102.3724764,87.12929067000368,53536.135706880006 2023-07-19,18:30:41.000,200,10976768,14885,0,1689791440,13102.36574008999,87.13633980000304,53536.03788720001 2023-07-19,18:30:42.000,200,10976818,14965,0,1689791441,13102.40615794999,87.10109414999897,53536.17064248 2023-07-19,18:30:43.000,200,10976868,15085,0,1689791442,13102.38594901999,87.03765198000474,53536.22653944001 2023-07-19,18:30:44.000,200,10976777,14845,0,1689791443,13102.34553115999,87.00945546000003,53536.2125652 2023-07-19,18:30:45.000,200,10976792,14845,0,1689791444,13102.3724764,86.91781677000108,53536.21955232 2023-07-19,18:30:46.000,200,10976808,14925,0,1689791445,13102.359003779995,86.84732547000021,53536.15666824001 2023-07-19,18:30:47.000,200,10976826,14885,0,1689791446,13102.35226747,86.77683416999935,53536.17064248 2023-07-19,18:30:48.000,200,10976785,14845,0,1689791447,13102.38594901999,86.6499498300036,53536.184616720006 2023-07-19,18:30:49.000,200,10976849,14885,0,1689791448,13102.3724764,86.57945853000274,53536.15666824001 2023-07-19,18:30:50.000,200,10976795,15205,0,1689791449,13102.359003779995,86.57945853000274,53536.14968112 2023-07-19,18:30:51.000,200,10976824,14885,0,1689791450,13102.36574008999,86.50896723000187,53536.142694 2023-07-19,18:30:52.000,200,10976807,14725,0,1689791451,13102.439839499995,86.50896723000187,53536.20557808001 2023-07-19,18:30:53.000,200,10976799,14805,0,1689791452,13102.53414784,86.51601636000123,53536.19859096 2023-07-19,18:30:54.000,200,10976842,14725,0,1689791453,13102.45331212,86.53011461999995,53536.12871976001 2023-07-19,18:30:55.000,200,10976800,14925,0,1689791454,13102.561093079996,86.57945853000274,53536.07980992 2023-07-19,18:30:56.000,200,10976814,14965,0,1689791455,13102.500466289996,86.67109722000168,53536.08679704001 2023-07-19,18:30:57.000,200,10976828,14885,0,1689791456,13102.59477463,86.65699896000297,53536.15666824001 2023-07-19,18:30:58.000,200,10976779,14685,0,1689791457,13102.608247249991,86.72749026000383,53536.114745520004 2023-07-19,18:30:59.000,200,10976754,14685,0,1689791458,13102.628456179991,86.77683416999935,53536.10077128 2023-07-19,18:31:00.000,200,10976841,14885,0,1689791459,13102.641928799996,86.7979815600047,53536.15666824001 2023-07-19,18:31:01.000,200,10976830,15085,0,1689791460,13102.655401420001,86.79093242999807,53536.114745520004 2023-07-19,18:31:02.000,200,10976840,15005,0,1689791461,13102.716028210001,86.87552198999765,53536.10077128 2023-07-19,18:31:03.000,200,10976768,14645,0,1689791462,13102.742973449996,86.86847285999829,53536.03090008 2023-07-19,18:31:04.000,200,10976774,15045,0,1689791463,13102.756446070001,86.896669380003,53536.03788720001 2023-07-19,18:31:05.000,200,10976741,15045,0,1689791464,13102.695819280001,86.896669380003,53535.96102888001 2023-07-19,18:31:06.000,200,10976781,15005,0,1689791465,13102.742973449996,86.896669380003,53536.02391296 2023-07-19,18:31:07.000,200,10976781,14885,0,1689791466,13102.823809169997,86.86847285999829,53536.016925840006 2023-07-19,18:31:08.000,200,10976799,14965,0,1689791467,13102.810336549992,86.84732547000021,53536.016925840006 2023-07-19,18:31:09.000,200,10976845,14525,0,1689791468,13102.830545479992,86.84027634000086,53536.065835680005 2023-07-19,18:31:10.000,200,10976811,14765,0,1689791469,13102.823809169997,86.8332272100015,53536.10077128 2023-07-19,18:31:11.000,200,10976772,14685,0,1689791470,13102.870963339992,86.8332272100015,53536.114745520004 2023-07-19,18:31:12.000,200,10976801,15005,0,1689791471,13102.877699650002,86.896669380003,53536.20557808001 2023-07-19,18:31:13.000,200,10976821,15005,0,1689791472,13102.864227029997,86.86847285999829,53536.15666824001 2023-07-19,18:31:14.000,200,10976801,14965,0,1689791473,13102.837281790002,86.86847285999829,53536.20557808001 2023-07-19,18:31:15.000,200,10976807,14845,0,1689791474,13102.884435959997,86.92486590000044,53536.135706880006 2023-07-19,18:31:16.000,200,10976771,15005,0,1689791475,13102.844018099997,86.98830807000195,53536.10775840001 2023-07-19,18:31:17.000,200,10976752,14845,0,1689791476,13102.891172269992,86.98830807000195,53536.19859096 2023-07-19,18:31:18.000,200,10976846,15125,0,1689791477,13102.783391309997,86.96716068000387,53536.07980992 2023-07-19,18:31:19.000,200,10976830,14845,0,1689791478,13102.810336549992,87.01650458999939,53536.114745520004 2023-07-19,18:31:20.000,200,10976850,14805,0,1689791479,13102.810336549992,87.06584850000218,53536.135706880006 2023-07-19,18:31:21.000,200,10976811,14805,0,1689791480,13102.769918689992,87.12929067000368,53536.08679704001 2023-07-19,18:31:22.000,200,10976780,14845,0,1689791481,13102.837281790002,87.10814327999833,53536.14968112 2023-07-19,18:31:23.000,200,10976862,14845,0,1689791482,13102.783391309997,87.1433889300024,53536.03090008 2023-07-19,18:31:24.000,200,10976770,14885,0,1689791483,13102.823809169997,87.15748719000112,53536.10077128 2023-07-19,18:31:25.000,200,10976807,14765,0,1689791484,13102.918117510002,87.1433889300024,53536.233526560005 2023-07-19,18:31:26.000,200,10976830,14765,0,1689791485,13102.891172269992,87.1433889300024,53536.17762960001 2023-07-19,18:31:27.000,200,10976779,15045,0,1689791486,13102.911381199992,87.19273283999792,53536.19160384 2023-07-19,18:31:28.000,200,10976856,14965,0,1689791487,13103.025898469998,87.27027326999814,53536.22653944001 2023-07-19,18:31:29.000,200,10976765,15005,0,1689791488,13103.086525259998,87.30551892000221,53536.27544928001 2023-07-19,18:31:30.000,200,10976772,14885,0,1689791489,13103.039371090003,87.29846979000286,53536.25448792001 2023-07-19,18:31:31.000,200,10976796,15045,0,1689791490,13103.153888359993,87.36191196000436,53536.352307600006 2023-07-19,18:31:32.000,200,10976808,14885,0,1689791491,13103.174097289993,87.41830499999924,53536.32435912001 2023-07-19,18:31:33.000,200,10976756,14805,0,1689791492,13103.201042529989,87.47469804000139,53536.35929472 2023-07-19,18:31:34.000,200,10976808,14925,0,1689791493,13103.133679429993,87.52404195000418,53536.331346240004 2023-07-19,18:31:35.000,200,10976776,14965,0,1689791494,13103.167360979998,87.61568064000312,53536.26147504 2023-07-19,18:31:36.000,200,10976796,15045,0,1689791495,13103.153888359993,87.65797541999927,53536.35929472 2023-07-19,18:31:37.000,200,10976779,14765,0,1689791496,13103.133679429993,87.67912281000463,53536.2475008 2023-07-19,18:31:38.000,200,10976808,15365,0,1689791497,13103.174097289993,87.76371237000421,53536.36628184 2023-07-19,18:31:39.000,200,10976773,15285,0,1689791498,13103.241460389989,87.8835475800006,53536.3872432 2023-07-19,18:31:40.000,200,10976859,14805,0,1689791499,13103.248196699999,87.91879323000467,53536.44314016001 2023-07-19,18:31:41.000,200,10976829,14725,0,1689791500,13103.281878249989,88.02453018000233,53536.5269856 2023-07-19,18:31:42.000,200,10976814,14845,0,1689791501,13103.288614559999,88.08797235000384,53536.55493408 2023-07-19,18:31:43.000,200,10976772,14485,0,1689791502,13103.335768729994,88.1584636500047,53536.53397272 2023-07-19,18:31:44.000,200,10976762,14685,0,1689791503,13103.221251459989,88.2289549499983,53536.401217440005 2023-07-19,18:31:45.000,200,10976835,15045,0,1689791504,13103.261669319989,88.25010234000365,53536.42217880001 2023-07-19,18:31:46.000,200,10976828,14765,0,1689791505,13103.275141939994,88.23600407999766,53536.50602424 2023-07-19,18:31:47.000,200,10976769,14685,0,1689791506,13103.308823489999,88.22190581999894,53536.53397272 2023-07-19,18:31:48.000,200,10976841,14925,0,1689791507,13103.180833599989,88.18666017000214,53536.519998480006 2023-07-19,18:31:49.000,200,10976793,14605,0,1689791508,13103.227987769998,88.10207061000256,53536.58986968001 2023-07-19,18:31:50.000,200,10976857,15045,0,1689791509,13103.133679429993,88.05272669999977,53536.568908320005 2023-07-19,18:31:51.000,200,10976887,14685,0,1689791510,13103.059580020003,87.91174409999803,53536.46410152001 2023-07-19,18:31:52.000,200,10976762,14685,0,1689791511,13102.837281790002,87.86944932000188,53536.401217440005 2023-07-19,18:31:53.000,200,10976869,15045,0,1689791512,13102.830545479992,87.72846672000014,53536.49205000001 2023-07-19,18:31:54.000,200,10976814,15285,0,1689791513,13102.790127619992,87.6015823800044,53536.61083104001 2023-07-19,18:31:55.000,200,10976809,15005,0,1689791514,13102.763182379997,87.46764891000203,53536.58288256 2023-07-19,18:31:56.000,200,10976790,14845,0,1689791515,13102.689082969991,87.3901084800018,53536.57589544 2023-07-19,18:31:57.000,200,10976791,14565,0,1689791516,13102.59477463,87.32666631000029,53536.56192120001 2023-07-19,18:31:58.000,200,10976830,14805,0,1689791517,13102.520675219996,87.24912588000007,53536.499037120004 2023-07-19,18:31:59.000,200,10976802,14845,0,1689791518,13102.520675219996,87.22092936000263,53536.58288256 2023-07-19,18:32:00.000,200,10976825,14885,0,1689791519,13102.47352105,87.17158544999984,53536.617818160004 2023-07-19,18:32:01.000,200,10976780,14845,0,1689791520,13102.480257359995,87.10814327999833,53536.58986968001 2023-07-19,18:32:02.000,200,10976841,14845,0,1689791521,13102.480257359995,87.09404501999961,53536.56192120001 2023-07-19,18:32:03.000,200,10976847,14685,0,1689791522,13102.399421639995,87.07289763000153,53536.51301136001 2023-07-19,18:32:04.000,200,10976763,14525,0,1689791523,13102.46678473999,87.0447011100041,53536.60384392 2023-07-19,18:32:05.000,200,10976795,14765,0,1689791524,13102.44657580999,87.0447011100041,53536.58288256 2023-07-19,18:32:06.000,200,10976874,14885,0,1689791525,13102.43310319,87.01650458999939,53536.54095984001 2023-07-19,18:32:07.000,200,10976845,15205,0,1689791526,13102.48699366999,86.97420981000323,53536.47807576 2023-07-19,18:32:08.000,200,10976798,14605,0,1689791527,13102.49372998,86.9319150299998,53536.57589544 2023-07-19,18:32:09.000,200,10976814,14845,0,1689791528,13102.52741152999,86.93896415999916,53536.44314016001 2023-07-19,18:32:10.000,200,10976800,14805,0,1689791529,13102.61498356,86.88962025000365,53536.471088640006 2023-07-19,18:32:11.000,200,10976795,14725,0,1689791530,13102.662137729996,86.81912895000278,53536.50602424 2023-07-19,18:32:12.000,200,10976867,14845,0,1689791531,13102.729500829992,86.72044113000447,53536.54794696 2023-07-19,18:32:13.000,200,10976808,14765,0,1689791532,13102.790127619992,86.6499498300036,53536.58986968001 2023-07-19,18:32:14.000,200,10976898,14885,0,1689791533,13102.864227029997,86.59355679000146,53536.54095984001 2023-07-19,18:32:15.000,200,10976791,14445,0,1689791534,13102.924853819997,86.61470417999953,53536.4571144 2023-07-19,18:32:16.000,200,10976804,14645,0,1689791535,13102.918117510002,86.57240940000338,53536.519998480006 2023-07-19,18:32:17.000,200,10976789,14725,0,1689791536,13102.891172269992,86.56536027000402,53536.450127280004 2023-07-19,18:32:18.000,200,10976829,14925,0,1689791537,13102.938326440002,86.53716374999931,53536.499037120004 2023-07-19,18:32:19.000,200,10976765,14925,0,1689791538,13102.965271679997,86.57240940000338,53536.56192120001 2023-07-19,18:32:20.000,200,10976850,15005,0,1689791539,13102.958535370002,86.6217533099989,53536.519998480006 2023-07-19,18:32:21.000,200,10976804,14965,0,1689791540,13103.039371090003,86.64290070000425,53536.53397272 2023-07-19,18:32:22.000,200,10976775,15205,0,1689791541,13103.012425849993,86.73453939000319,53536.54095984001 2023-07-19,18:32:23.000,200,10976805,15085,0,1689791542,13102.958535370002,86.8332272100015,53536.49205000001 2023-07-19,18:32:24.000,200,10976802,14805,0,1689791543,13103.052843709993,86.896669380003,53536.5968568 2023-07-19,18:32:25.000,200,10976798,14925,0,1689791544,13103.059580020003,86.96011155000451,53536.61083104001 2023-07-19,18:32:26.000,200,10976796,15165,0,1689791545,13103.079788949988,87.0306028499981,53536.71563784 2023-07-19,18:32:27.000,200,10976759,14805,0,1689791546,13103.093261569993,87.13633980000304,53536.70865072001 2023-07-19,18:32:28.000,200,10976816,14885,0,1689791547,13103.120206809988,87.15043806000176,53536.7016636 2023-07-19,18:32:29.000,200,10976840,14725,0,1689791548,13103.147152049998,87.19978197000455,53536.74358632 2023-07-19,18:32:30.000,200,10976859,14765,0,1689791549,13103.086525259998,87.26322413999878,53536.68070224001 2023-07-19,18:32:31.000,200,10976865,14685,0,1689791550,13103.079788949988,87.31256805000157,53536.64576664 2023-07-19,18:32:32.000,200,10976823,14805,0,1689791551,13103.174097289993,87.36191196000436,53536.71563784 2023-07-19,18:32:33.000,200,10976811,15045,0,1689791552,13103.227987769998,87.3901084800018,53536.82044464 2023-07-19,18:32:34.000,200,10976808,14725,0,1689791553,13103.288614559999,87.41125586999988,53536.77852192001 2023-07-19,18:32:35.000,200,10976822,14885,0,1689791554,13103.335768729994,87.4887963000001,53536.75756056001 2023-07-19,18:32:36.000,200,10976875,14885,0,1689791555,13103.51091279,87.51699282000482,53536.904290080005 2023-07-19,18:32:37.000,200,10976855,15205,0,1689791556,13103.618693749995,87.57338585999969,53536.91826432 2023-07-19,18:32:38.000,200,10976860,14845,0,1689791557,13103.69279316,87.6015823800044,53536.87634160001 2023-07-19,18:32:39.000,200,10976868,15125,0,1689791558,13103.77362888,87.6368280300012,53536.855380240006 2023-07-19,18:32:40.000,200,10976813,14845,0,1689791559,13103.888146149991,87.65092628999992,53536.89730296001 2023-07-19,18:32:41.000,200,10976801,15045,0,1689791560,13104.029608659992,87.7355158499995,53536.93922568 2023-07-19,18:32:42.000,200,10976805,15085,0,1689791561,13104.070026519992,87.72141759000078,53536.98813552 2023-07-19,18:32:43.000,200,10976871,14525,0,1689791562,13104.123916999997,87.71436846000142,53536.953199920004 2023-07-19,18:32:44.000,200,10976770,14565,0,1689791563,13104.144125929997,87.70731933000206,53536.904290080005 2023-07-19,18:32:45.000,200,10976827,14845,0,1689791564,13104.164334859997,87.72846672000014,53537.03704536 2023-07-19,18:32:46.000,200,10976839,14645,0,1689791565,13104.110444379992,87.672073679998,53537.01608400001 2023-07-19,18:32:47.000,200,10976782,14925,0,1689791566,13104.130653309992,87.72846672000014,53537.0510196 2023-07-19,18:32:48.000,200,10976820,14765,0,1689791567,13104.076762830002,87.64387716000056,53537.11390368001 2023-07-19,18:32:49.000,200,10976810,14805,0,1689791568,13104.076762830002,87.66502454999863,53537.12787792 2023-07-19,18:32:50.000,200,10976840,14805,0,1689791569,13104.029608659992,87.70731933000206,53537.0859552 2023-07-19,18:32:51.000,200,10976811,14845,0,1689791570,13104.029608659992,87.72141759000078,53537.190762000006 2023-07-19,18:32:52.000,200,10976828,15205,0,1689791571,13103.955509250001,87.67912281000463,53537.1558264 2023-07-19,18:32:53.000,200,10976820,14965,0,1689791572,13103.915091390001,87.68617194000399,53537.24665896 2023-07-19,18:32:54.000,200,10976817,14925,0,1689791573,13103.888146149991,87.66502454999863,53537.1558264 2023-07-19,18:32:55.000,200,10976827,14965,0,1689791574,13103.780365189996,87.71436846000142,53537.06499384001 2023-07-19,18:32:56.000,200,10976865,14925,0,1689791575,13103.77362888,87.7002702000027,53537.2256976 2023-07-19,18:32:57.000,200,10976821,14965,0,1689791576,13103.760156259996,87.65092628999992,53537.24665896 2023-07-19,18:32:58.000,200,10976794,14645,0,1689791577,13103.79383781,87.69322107000335,53537.337491520004 2023-07-19,18:32:59.000,200,10976816,14845,0,1689791578,13103.800574119996,87.672073679998,53537.23268472001 2023-07-19,18:33:00.000,200,10976829,14965,0,1689791579,13103.847728289991,87.62977890000184,53537.2256976 2023-07-19,18:33:01.000,200,10976814,15045,0,1689791580,13103.79383781,87.60863151000376,53537.19774912 2023-07-19,18:33:02.000,200,10976826,14885,0,1689791581,13103.76689256999,87.65092628999992,53537.141852160006 2023-07-19,18:33:03.000,200,10976809,15045,0,1689791582,13103.76689256999,87.65797541999927,53537.1558264 2023-07-19,18:33:04.000,200,10976818,14605,0,1689791583,13103.888146149991,87.65092628999992,53537.21172336001 2023-07-19,18:33:05.000,200,10976869,14885,0,1689791584,13103.867937219991,87.672073679998,53537.19774912 2023-07-19,18:33:06.000,200,10976823,14525,0,1689791585,13103.79383781,87.7002702000027,53537.21871048 2023-07-19,18:33:07.000,200,10976871,14845,0,1689791586,13103.76689256999,87.64387716000056,53537.28159456001 2023-07-19,18:33:08.000,200,10976813,14805,0,1689791587,13103.72647470999,87.69322107000335,53537.20473624 2023-07-19,18:33:09.000,200,10976825,14965,0,1689791588,13103.6523753,87.65797541999927,53537.26063320001 2023-07-19,18:33:10.000,200,10976822,14525,0,1689791589,13103.57153958,87.67912281000463,53537.24665896 2023-07-19,18:33:11.000,200,10976804,14765,0,1689791590,13103.44354968999,87.72141759000078,53537.09992944 2023-07-19,18:33:12.000,200,10976787,14885,0,1689791591,13103.38292289999,87.72141759000078,53537.190762000006 2023-07-19,18:33:13.000,200,10976849,15205,0,1689791592,13103.254933009994,87.68617194000399,53537.141852160006 2023-07-19,18:33:14.000,200,10976789,14885,0,1689791593,13103.160624669988,87.69322107000335,53537.16281352001 2023-07-19,18:33:15.000,200,10976795,15045,0,1689791594,13103.079788949988,87.64387716000056,53537.11390368001 2023-07-19,18:33:16.000,200,10976817,15005,0,1689791595,13102.958535370002,87.66502454999863,53537.06499384001 2023-07-19,18:33:17.000,200,10976856,15085,0,1689791596,13102.911381199992,87.672073679998,53537.071980960005 2023-07-19,18:33:18.000,200,10976827,14725,0,1689791597,13102.776655000001,87.69322107000335,53537.03005824 2023-07-19,18:33:19.000,200,10976865,14645,0,1689791598,13102.655401420001,87.72141759000078,53537.03005824 2023-07-19,18:33:20.000,200,10976810,14765,0,1689791599,13102.581302009996,87.74256497999886,53536.98813552 2023-07-19,18:33:21.000,200,10976824,14925,0,1689791600,13102.500466289996,87.81305627999973,53536.96018704 2023-07-19,18:33:22.000,200,10976814,14885,0,1689791601,13102.3724764,87.82010540999909,53536.87634160001 2023-07-19,18:33:23.000,200,10976792,15005,0,1689791602,13102.39268533,87.87649845000124,53536.9112772 2023-07-19,18:33:24.000,200,10976828,15045,0,1689791603,13102.33205854,87.89059670999995,53536.89031584 2023-07-19,18:33:25.000,200,10976782,14885,0,1689791604,13102.29164068,87.95403888000146,53536.86236736 2023-07-19,18:33:26.000,200,10976808,14805,0,1689791605,13102.257959129995,87.93994062000274,53536.806470400006 2023-07-19,18:33:27.000,200,10976771,14885,0,1689791606,13102.170387099999,88.00338279000425,53536.65974088001 2023-07-19,18:33:28.000,200,10976792,14845,0,1689791607,13102.136705549994,87.96813714000018,53536.687689360006 2023-07-19,18:33:29.000,200,10976825,14605,0,1689791608,13102.170387099999,87.92584236000403,53536.72961208001 2023-07-19,18:33:30.000,200,10976803,14725,0,1689791609,13102.19059603,87.87649845000124,53536.82743176001 2023-07-19,18:33:31.000,200,10976795,14725,0,1689791610,13102.217541269994,87.79190889000165,53536.74358632 2023-07-19,18:33:32.000,200,10976833,14605,0,1689791611,13102.278168059995,87.66502454999863,53536.7715348 2023-07-19,18:33:33.000,200,10976778,14685,0,1689791612,13102.31184961,87.56633673000033,53536.785509040004 2023-07-19,18:33:34.000,200,10976866,14525,0,1689791613,13102.379212709995,87.38305935000244,53536.72262496 2023-07-19,18:33:35.000,200,10976774,14725,0,1689791614,13102.29164068,87.2420767500007,53536.67371512 2023-07-19,18:33:36.000,200,10976890,14605,0,1689791615,13102.33205854,87.1433889300024,53536.7016636 2023-07-19,18:33:37.000,200,10976813,14605,0,1689791616,13102.33205854,87.05879937000282,53536.70865072001 2023-07-19,18:33:38.000,200,10976812,14485,0,1689791617,13102.24448650999,86.98125894000259,53536.71563784 2023-07-19,18:33:39.000,200,10976850,14645,0,1689791618,13102.22427757999,86.93896415999916,53536.72262496 2023-07-19,18:33:40.000,200,10976813,14525,0,1689791619,13102.12323292999,86.94601328999852,53536.70865072001 2023-07-19,18:33:41.000,200,10976807,14485,0,1689791620,13102.042397209989,87.05879937000282,53536.72262496 2023-07-19,18:33:42.000,200,10976887,14565,0,1689791621,13101.860516839988,87.12929067000368,53536.61083104001 2023-07-19,18:33:43.000,200,10976871,14925,0,1689791622,13101.799890050002,87.29846979000286,53536.65974088001 2023-07-19,18:33:44.000,200,10976795,14645,0,1689791623,13101.793153739993,87.40420674000052,53536.65275376 2023-07-19,18:33:45.000,200,10976821,15005,0,1689791624,13101.786417429998,87.55223847000161,53536.58288256 2023-07-19,18:33:46.000,200,10976868,14725,0,1689791625,13101.820098980003,87.68617194000399,53536.5269856 2023-07-19,18:33:47.000,200,10976862,14405,0,1689791626,13101.941352559988,87.86240019000252,53536.56192120001 2023-07-19,18:33:48.000,200,10976776,14725,0,1689791627,13102.015451969994,87.98928452999826,53536.50602424 2023-07-19,18:33:49.000,200,10976798,14805,0,1689791628,13102.10302399999,88.12321800000063,53536.53397272 2023-07-19,18:33:50.000,200,10976843,14485,0,1689791629,13102.12323292999,88.20075843000086,53536.499037120004 2023-07-19,18:33:51.000,200,10976804,14605,0,1689791630,13102.21080496,88.29944624999916,53536.519998480006 2023-07-19,18:33:52.000,200,10976815,14645,0,1689791631,13102.19059603,88.3417410300026,53536.55493408 2023-07-19,18:33:53.000,200,10976789,14725,0,1689791632,13102.197332339994,88.39108493999811,53536.56192120001 2023-07-19,18:33:54.000,200,10976818,14445,0,1689791633,13102.109760309999,88.35583929000131,53536.51301136001 2023-07-19,18:33:55.000,200,10976808,14565,0,1689791634,13102.18385971999,88.39813407000474,53536.61083104001 2023-07-19,18:33:56.000,200,10976827,14685,0,1689791635,13102.10302399999,88.39813407000474,53536.56192120001 2023-07-19,18:33:57.000,200,10976819,14605,0,1689791636,13102.116496619994,88.37698667999939,53536.617818160004 2023-07-19,18:33:58.000,200,10976808,14765,0,1689791637,13102.035660899994,88.39813407000474,53536.62480528 2023-07-19,18:33:59.000,200,10976814,14925,0,1689791638,13101.995243039994,88.36288842000067,53536.56192120001 2023-07-19,18:34:00.000,200,10976799,14765,0,1689791639,13101.880725769988,88.41223233000346,53536.471088640006 2023-07-19,18:34:01.000,200,10976787,14965,0,1689791640,13101.860516839988,88.41223233000346,53536.42217880001 2023-07-19,18:34:02.000,200,10976778,14925,0,1689791641,13101.698845400002,88.4404288500009,53536.519998480006 2023-07-19,18:34:03.000,200,10976775,14925,0,1689791642,13101.570855509992,88.39813407000474,53536.450127280004 2023-07-19,18:34:04.000,200,10976829,15005,0,1689791643,13101.483283479996,88.4051832000041,53536.54095984001 2023-07-19,18:34:05.000,200,10976899,15085,0,1689791644,13101.516965030001,88.28534799000045,53536.44314016001 2023-07-19,18:34:06.000,200,10976820,14885,0,1689791645,13101.442865619996,88.27124973000173,53536.43615304 2023-07-19,18:34:07.000,200,10976778,15005,0,1689791646,13101.362029899996,88.20780756000022,53536.26147504 2023-07-19,18:34:08.000,200,10976758,14845,0,1689791647,13101.402447759996,88.27829886000109,53536.41519168 2023-07-19,18:34:09.000,200,10976824,14645,0,1689791648,13101.429392999991,88.2289549499983,53536.33833336 2023-07-19,18:34:10.000,200,10976811,15005,0,1689791649,13101.348557279991,88.2289549499983,53536.34532048001 2023-07-19,18:34:11.000,200,10976788,14685,0,1689791650,13101.402447759996,88.17961104000278,53536.42217880001 2023-07-19,18:34:12.000,200,10976834,15045,0,1689791651,13101.341820969996,88.14436538999871,53536.36628184 2023-07-19,18:34:13.000,200,10976823,14885,0,1689791652,13101.31487573,88.08092322000448,53536.26846216 2023-07-19,18:34:14.000,200,10976812,14565,0,1689791653,13101.35529359,88.15141451999807,53536.331346240004 2023-07-19,18:34:15.000,200,10976818,14525,0,1689791654,13101.409184069991,88.13026713,53536.29641064001 2023-07-19,18:34:16.000,200,10976836,14525,0,1689791655,13101.402447759996,88.0950214800032,53536.3872432 2023-07-19,18:34:17.000,200,10976802,14525,0,1689791656,13101.429392999991,88.07387408999784,53536.33833336 2023-07-19,18:34:18.000,200,10976842,14725,0,1689791657,13101.436129310001,88.07387408999784,53536.36628184 2023-07-19,18:34:19.000,200,10976877,14565,0,1689791658,13101.564119199997,88.07387408999784,53536.35929472 2023-07-19,18:34:20.000,200,10976823,14565,0,1689791659,13101.597800750002,87.9469897500021,53536.39423032001 2023-07-19,18:34:21.000,200,10976797,14805,0,1689791660,13101.705581709997,87.9469897500021,53536.35929472 2023-07-19,18:34:22.000,200,10976800,15045,0,1689791661,13101.752735879993,87.87649845000124,53536.41519168 2023-07-19,18:34:23.000,200,10976794,14565,0,1689791662,13101.840307910003,87.82715453999845,53536.499037120004 2023-07-19,18:34:24.000,200,10976802,14965,0,1689791663,13101.900934699988,87.79895802000101,53536.50602424 2023-07-19,18:34:25.000,200,10976837,14885,0,1689791664,13101.941352559988,87.7355158499995,53536.471088640006 2023-07-19,18:34:26.000,200,10976817,14565,0,1689791665,13101.934616249993,87.72141759000078,53536.401217440005 2023-07-19,18:34:27.000,200,10976841,14885,0,1689791666,13102.022188279989,87.71436846000142,53536.50602424 2023-07-19,18:34:28.000,200,10976786,14965,0,1689791667,13102.089551379999,87.65797541999927,53536.50602424 2023-07-19,18:34:29.000,200,10976835,14725,0,1689791668,13102.156914479994,87.65797541999927,53536.50602424 2023-07-19,18:34:30.000,200,10976818,14565,0,1689791669,13102.042397209989,87.68617194000399,53536.40820456 2023-07-19,18:34:31.000,200,10976844,14805,0,1689791670,13102.089551379999,87.67912281000463,53536.41519168 2023-07-19,18:34:32.000,200,10976824,14925,0,1689791671,13102.082815069989,87.62977890000184,53536.43615304 2023-07-19,18:34:33.000,200,10976816,14805,0,1689791672,13102.076078759994,87.64387716000056,53536.44314016001 2023-07-19,18:34:34.000,200,10976830,14805,0,1689791673,13101.995243039994,87.6368280300012,53536.36628184 2023-07-19,18:34:35.000,200,10976831,14645,0,1689791674,13102.062606139989,87.61568064000312,53536.44314016001 2023-07-19,18:34:36.000,200,10976825,15005,0,1689791675,13101.941352559988,87.62977890000184,53536.3872432 2023-07-19,18:34:37.000,200,10976804,15205,0,1689791676,13101.900934699988,87.60863151000376,53536.36628184 2023-07-19,18:34:38.000,200,10976866,14605,0,1689791677,13101.880725769988,87.62272977000248,53536.42217880001 2023-07-19,18:34:39.000,200,10976780,14925,0,1689791678,13101.813362669993,87.65092628999992,53536.28942352 2023-07-19,18:34:40.000,200,10976894,15045,0,1689791679,13101.745999569997,87.70731933000206,53536.37326896001 2023-07-19,18:34:41.000,200,10976830,14725,0,1689791680,13101.813362669993,87.66502454999863,53536.41519168 2023-07-19,18:34:42.000,200,10976792,14925,0,1689791681,13101.766208499997,87.7002702000027,53536.37326896001 2023-07-19,18:34:43.000,200,10976797,14765,0,1689791682,13101.772944809993,87.66502454999863,53536.33833336 2023-07-19,18:34:44.000,200,10976849,14685,0,1689791683,13101.698845400002,87.62272977000248,53536.303397760006 2023-07-19,18:34:45.000,200,10976804,14685,0,1689791684,13101.752735879993,87.53109108000353,53536.32435912001 2023-07-19,18:34:46.000,200,10976829,14725,0,1689791685,13101.671900159992,87.50994368999818,53536.22653944001 2023-07-19,18:34:47.000,200,10976793,14885,0,1689791686,13101.739263260002,87.43240325999795,53536.32435912001 2023-07-19,18:34:48.000,200,10976816,14925,0,1689791687,13101.766208499997,87.38305935000244,53536.317372 2023-07-19,18:34:49.000,200,10976826,14925,0,1689791688,13101.799890050002,87.30551892000221,53536.32435912001 2023-07-19,18:34:50.000,200,10976787,14805,0,1689791689,13101.793153739993,87.30551892000221,53536.29641064001 2023-07-19,18:34:51.000,200,10976818,14885,0,1689791690,13102.028924589998,87.25617500999942,53536.44314016001 2023-07-19,18:34:52.000,200,10976808,14965,0,1689791691,13102.116496619994,87.23502762000135,53536.499037120004 2023-07-19,18:34:53.000,200,10976827,14725,0,1689791692,13102.23101389,87.24912588000007,53536.4571144 2023-07-19,18:34:54.000,200,10976813,15045,0,1689791693,13102.23101389,87.27027326999814,53536.450127280004 2023-07-19,18:34:55.000,200,10976841,14685,0,1689791694,13102.41289426,87.30551892000221,53536.47807576 2023-07-19,18:34:56.000,200,10976808,14805,0,1689791695,13102.500466289996,87.33371543999965,53536.53397272 2023-07-19,18:34:57.000,200,10976790,14805,0,1689791696,13102.520675219996,87.40420674000052,53536.44314016001 2023-07-19,18:34:58.000,200,10976828,14685,0,1689791697,13102.581302009996,87.4887963000001,53536.47807576 2023-07-19,18:34:59.000,200,10976822,14885,0,1689791698,13102.689082969991,87.51699282000482,53536.568908320005 2023-07-19,18:35:00.000,200,10976851,14765,0,1689791699,13102.702555589996,87.58748411999841,53536.55493408 2023-07-19,18:35:01.000,200,10976833,15005,0,1689791700,13102.783391309997,87.65797541999927,53536.64576664 2023-07-19,18:35:02.000,200,10976783,14885,0,1689791701,13102.702555589996,87.67912281000463,53536.61083104001 2023-07-19,18:35:03.000,200,10976809,14845,0,1689791702,13102.776655000001,87.74256497999886,53536.69467648 2023-07-19,18:35:04.000,200,10976821,14605,0,1689791703,13102.783391309997,87.77781063000293,53536.617818160004 2023-07-19,18:35:05.000,200,10976834,14765,0,1689791704,13102.810336549992,87.75666324000485,53536.7016636 2023-07-19,18:35:06.000,200,10976832,14845,0,1689791705,13102.803600239997,87.8483019300038,53536.68070224001 2023-07-19,18:35:07.000,200,10976792,15205,0,1689791706,13102.790127619992,87.86240019000252,53536.81345752 2023-07-19,18:35:08.000,200,10976828,14845,0,1689791707,13102.769918689992,87.8483019300038,53536.82044464 2023-07-19,18:35:09.000,200,10976833,14965,0,1689791708,13102.790127619992,87.82715453999845,53536.79249616 2023-07-19,18:35:10.000,200,10976853,14645,0,1689791709,13102.763182379997,87.82010540999909,53536.84839312001 2023-07-19,18:35:11.000,200,10976841,14565,0,1689791710,13102.695819280001,87.76371237000421,53536.74358632 2023-07-19,18:35:12.000,200,10976828,14925,0,1689791711,13102.722764519996,87.66502454999863,53536.7715348 2023-07-19,18:35:13.000,200,10976844,14845,0,1689791712,13102.749709759992,87.56633673000033,53536.79948328001 2023-07-19,18:35:14.000,200,10976829,14485,0,1689791713,13102.695819280001,87.47469804000139,53536.77852192001 2023-07-19,18:35:15.000,200,10976816,14605,0,1689791714,13102.763182379997,87.32666631000029,53536.904290080005 2023-07-19,18:35:16.000,200,10976812,14885,0,1689791715,13102.689082969991,87.1786345799992,53536.82743176001 2023-07-19,18:35:17.000,200,10976810,14645,0,1689791716,13102.621719869996,86.96716068000387,53536.855380240006 2023-07-19,18:35:18.000,200,10976798,14565,0,1689791717,13102.540884149996,86.7838832999987,53536.93922568 2023-07-19,18:35:19.000,200,10976825,14845,0,1689791718,13102.47352105,86.55126200999803,53536.93922568 2023-07-19,18:35:20.000,200,10976764,14845,0,1689791719,13102.34553115999,86.39618115000485,53536.98813552 2023-07-19,18:35:21.000,200,10976822,14645,0,1689791720,13102.31184961,86.1917563800016,53537.04403248001 2023-07-19,18:35:22.000,200,10976799,14845,0,1689791721,13102.16365078999,86.00142987000436,53536.93223856 2023-07-19,18:35:23.000,200,10976810,14845,0,1689791722,13102.14344185999,85.85339814000326,53537.01608400001 2023-07-19,18:35:24.000,200,10976842,15005,0,1689791723,13102.049133519999,85.67716989000473,53537.03704536 2023-07-19,18:35:25.000,200,10976864,14525,0,1689791724,13102.001979349989,85.55733468000108,53537.01608400001 2023-07-19,18:35:26.000,200,10976857,14325,0,1689791725,13101.927879939998,85.40930294999998,53537.00909688 2023-07-19,18:35:27.000,200,10976789,14845,0,1689791726,13101.894198389993,85.35290990999783,53536.974161280006 2023-07-19,18:35:28.000,200,10976845,14885,0,1689791727,13101.766208499997,85.33881164999912,53536.94621280001 2023-07-19,18:35:29.000,200,10976833,14725,0,1689791728,13101.685372779997,85.31061513000168,53536.841406 2023-07-19,18:35:30.000,200,10976841,14925,0,1689791729,13101.624745989997,85.35995904000447,53536.82743176001 2023-07-19,18:35:31.000,200,10976879,14605,0,1689791730,13101.651691229992,85.45159773000341,53536.88332872 2023-07-19,18:35:32.000,200,10976825,14605,0,1689791731,13101.611273369992,85.5714329399998,53536.89730296001 2023-07-19,18:35:33.000,200,10976824,14605,0,1689791732,13101.564119199997,85.75471031999768,53536.79948328001 2023-07-19,18:35:34.000,200,10976885,14765,0,1689791733,13101.557382890001,85.94503683000221,53536.82743176001 2023-07-19,18:35:35.000,200,10976877,14885,0,1689791734,13101.543910269997,86.2270020299984,53536.79948328001 2023-07-19,18:35:36.000,200,10976814,14925,0,1689791735,13101.570855509992,86.4737215799978,53536.81345752 2023-07-19,18:35:37.000,200,10976805,14845,0,1689791736,13101.604537059997,86.74158852000255,53536.75057344 2023-07-19,18:35:38.000,200,10976825,14685,0,1689791737,13101.658427540002,87.09404501999961,53536.75057344 2023-07-19,18:35:39.000,200,10976843,14885,0,1689791738,13101.745999569997,87.39715761000116,53536.68070224001 2023-07-19,18:35:40.000,200,10976770,14765,0,1689791739,13101.826835289998,87.6368280300012,53536.736599200005 2023-07-19,18:35:41.000,200,10976807,14925,0,1689791740,13101.988506729998,87.8835475800006,53536.72961208001 2023-07-19,18:35:42.000,200,10976795,14805,0,1689791741,13102.035660899994,88.13026713,53536.63179240001 2023-07-19,18:35:43.000,200,10976810,14805,0,1689791742,13102.197332339994,88.30649537999852,53536.617818160004 2023-07-19,18:35:44.000,200,10976825,14645,0,1689791743,13102.34553115999,88.44747798000026,53536.81345752 2023-07-19,18:35:45.000,200,10976790,14885,0,1689791744,13102.439839499995,88.48977276000369,53536.79249616 2023-07-19,18:35:46.000,200,10976836,14765,0,1689791745,13102.561093079996,88.53206753999984,53536.785509040004 2023-07-19,18:35:47.000,200,10976849,14765,0,1689791746,13102.675610350001,88.56731319000392,53536.834418880004 2023-07-19,18:35:48.000,200,10976784,14525,0,1689791747,13102.870963339992,88.46862536999834,53536.98813552 2023-07-19,18:35:49.000,200,10976792,14525,0,1689791748,13102.998953230002,88.41223233000346,53537.05800672 2023-07-19,18:35:50.000,200,10976815,14725,0,1689791749,13102.965271679997,88.25715147000301,53537.00909688 2023-07-19,18:35:51.000,200,10976797,14885,0,1689791750,13102.931590129992,88.10207061000256,53536.96717416001 2023-07-19,18:35:52.000,200,10976847,14645,0,1689791751,13102.978744300002,87.8835475800006,53537.0859552 2023-07-19,18:35:53.000,200,10976786,14685,0,1689791752,13102.978744300002,87.7002702000027,53537.05800672 2023-07-19,18:35:54.000,200,10976833,14845,0,1689791753,13102.938326440002,87.4253541299986,53537.120890800004 2023-07-19,18:35:55.000,200,10976806,14645,0,1689791754,13102.884435959997,87.22092936000263,53537.0859552 2023-07-19,18:35:56.000,200,10976819,14765,0,1689791755,13102.803600239997,86.96011155000451,53537.18377488001 2023-07-19,18:35:57.000,200,10976830,14685,0,1689791756,13102.736237140001,86.77683416999935,53537.23268472001 2023-07-19,18:35:58.000,200,10976852,15085,0,1689791757,13102.621719869996,86.50896723000187,53537.169800640004 2023-07-19,18:35:59.000,200,10976792,14685,0,1689791758,13102.480257359995,86.31159158999799,53537.11390368001 2023-07-19,18:36:00.000,200,10976876,14845,0,1689791759,13102.35226747,86.12126508000074,53537.141852160006 2023-07-19,18:36:01.000,200,10976848,14845,0,1689791760,13102.32532222999,85.93093857000349,53537.1558264 2023-07-19,18:36:02.000,200,10976807,14565,0,1689791761,13102.257959129995,85.76175945000432,53537.16281352001 2023-07-19,18:36:03.000,200,10976800,14925,0,1689791762,13102.18385971999,85.6701207599981,53537.190762000006 2023-07-19,18:36:04.000,200,10976807,14805,0,1689791763,13102.10302399999,85.52208903000428,53537.2256976 2023-07-19,18:36:05.000,200,10976817,14605,0,1689791764,13102.109760309999,85.52208903000428,53537.18377488001 2023-07-19,18:36:06.000,200,10976822,14765,0,1689791765,13102.049133519999,85.47979425000085,53537.16281352001 2023-07-19,18:36:07.000,200,10976854,15085,0,1689791766,13101.995243039994,85.50799076999829,53537.04403248001 2023-07-19,18:36:08.000,200,10976789,14645,0,1689791767,13102.035660899994,85.58553119999851,53537.0859552 2023-07-19,18:36:09.000,200,10976791,14605,0,1689791768,13102.109760309999,85.64897337000002,53537.12787792 2023-07-19,18:36:10.000,200,10976783,14845,0,1689791769,13102.14344185999,85.75471031999768,53537.09294232001 2023-07-19,18:36:11.000,200,10976802,14845,0,1689791770,13102.28490436999,85.87454553000134,53537.07896808 2023-07-19,18:36:12.000,200,10976845,15005,0,1689791771,13102.36574008999,86.03667552000115,53537.04403248001 2023-07-19,18:36:13.000,200,10976837,15045,0,1689791772,13102.55435677,86.17060899000353,53537.120890800004 2023-07-19,18:36:14.000,200,10976847,14805,0,1689791773,13102.635192490001,86.29749332999927,53537.09992944 2023-07-19,18:36:15.000,200,10976804,14805,0,1689791774,13102.776655000001,86.4737215799978,53537.0859552 2023-07-19,18:36:16.000,200,10976824,14845,0,1689791775,13102.891172269992,86.65699896000297,53537.120890800004 2023-07-19,18:36:17.000,200,10976778,14525,0,1689791776,13103.032634779993,86.84027634000086,53537.023071120006 2023-07-19,18:36:18.000,200,10976829,14885,0,1689791777,13103.147152049998,86.98830807000195,53537.0859552 2023-07-19,18:36:19.000,200,10976784,14845,0,1689791778,13103.315559799994,87.18568370999856,53537.190762000006 2023-07-19,18:36:20.000,200,10976850,14845,0,1689791779,13103.44354968999,87.29846979000286,53537.19774912 2023-07-19,18:36:21.000,200,10976815,14605,0,1689791780,13103.52438540999,87.4887963000001,53537.32351728 2023-07-19,18:36:22.000,200,10976790,14445,0,1689791781,13103.457022309994,87.55223847000161,53537.190762000006 2023-07-19,18:36:23.000,200,10976842,14805,0,1689791782,13103.537858029995,87.64387716000056,53537.27460744 2023-07-19,18:36:24.000,200,10976840,15045,0,1689791783,13103.55133065,87.67912281000463,53537.31653016 2023-07-19,18:36:25.000,200,10976807,14485,0,1689791784,13103.53112172,87.65797541999927,53537.35146576001 2023-07-19,18:36:26.000,200,10976816,14925,0,1689791785,13103.497440169995,87.6368280300012,53537.358452880006 2023-07-19,18:36:27.000,200,10976837,15005,0,1689791786,13103.497440169995,87.53109108000353,53537.44928544001 2023-07-19,18:36:28.000,200,10976912,15045,0,1689791787,13103.517649099995,87.33371543999965,53537.58204072 2023-07-19,18:36:29.000,200,10976842,15125,0,1689791788,13103.44354968999,87.16453632000048,53537.575053600005 2023-07-19,18:36:30.000,200,10976812,15005,0,1689791789,13103.32229610999,87.0306028499981,53537.540118 2023-07-19,18:36:31.000,200,10976842,14765,0,1689791790,13103.315559799994,86.84732547000021,53537.56806648001 2023-07-19,18:36:32.000,200,10976842,14925,0,1689791791,13103.275141939994,86.67814635000104,53537.59601496001 2023-07-19,18:36:33.000,200,10976807,14845,0,1689791792,13103.315559799994,86.50896723000187,53537.68684752001 2023-07-19,18:36:34.000,200,10976805,14845,0,1689791793,13103.227987769998,86.34683724000206,53537.575053600005 2023-07-19,18:36:35.000,200,10976804,14845,0,1689791794,13103.268405629999,86.2411002900044,53537.68684752001 2023-07-19,18:36:36.000,200,10976809,14725,0,1689791795,13103.268405629999,86.0930685600033,53537.65889904 2023-07-19,18:36:37.000,200,10976814,14765,0,1689791796,13103.254933009994,86.0296263900018,53537.6798604 2023-07-19,18:36:38.000,200,10976822,14685,0,1689791797,13103.288614559999,85.95913509000093,53537.66588616001 2023-07-19,18:36:39.000,200,10976834,14565,0,1689791798,13103.36271396999,85.86044727000262,53537.6099892 2023-07-19,18:36:40.000,200,10976805,14645,0,1689791799,13103.43007707,85.80405423000047,53537.65889904 2023-07-19,18:36:41.000,200,10976856,14805,0,1689791800,13103.450286,85.76175945000432,53537.644924800006 2023-07-19,18:36:42.000,200,10976831,14725,0,1689791801,13103.450286,85.75471031999768,53537.59601496001 2023-07-19,18:36:43.000,200,10976821,14765,0,1689791802,13103.517649099995,85.71241554000153,53537.63095056 2023-07-19,18:36:44.000,200,10976775,14885,0,1689791803,13103.59174851,85.6348751100013,53537.6798604 2023-07-19,18:36:45.000,200,10976785,15005,0,1689791804,13103.61195744,85.58553119999851,53537.68684752001 2023-07-19,18:36:46.000,200,10976891,14845,0,1689791805,13103.59174851,85.52913816000364,53537.63793768001 2023-07-19,18:36:47.000,200,10976809,14725,0,1689791806,13103.50417647999,85.47979425000085,53537.58204072 2023-07-19,18:36:48.000,200,10976871,14645,0,1689791807,13103.49070386,85.41635207999934,53537.623963440004 2023-07-19,18:36:49.000,200,10976879,15125,0,1689791808,13103.48396754999,85.35290990999783,53537.6798604 2023-07-19,18:36:50.000,200,10976813,14685,0,1689791809,13103.396395519994,85.31766426000104,53537.68684752001 2023-07-19,18:36:51.000,200,10976796,14885,0,1689791810,13103.369450279999,85.29651687000296,53537.65889904 2023-07-19,18:36:52.000,200,10976785,14645,0,1689791811,13103.302087179989,85.29651687000296,53537.672873280004 2023-07-19,18:36:53.000,200,10976792,14605,0,1689791812,13103.302087179989,85.27536948000488,53537.6798604 2023-07-19,18:36:54.000,200,10976850,15285,0,1689791813,13103.275141939994,85.36700817000383,53537.644924800006 2023-07-19,18:36:55.000,200,10976842,14725,0,1689791814,13103.241460389989,85.3881555600019,53537.6798604 2023-07-19,18:36:56.000,200,10976784,14845,0,1689791815,13103.234724079994,85.44454860000405,53537.644924800006 2023-07-19,18:36:57.000,200,10976794,14845,0,1689791816,13103.207778839998,85.51503989999765,53537.58902784 2023-07-19,18:36:58.000,200,10976794,14805,0,1689791817,13103.234724079994,85.59962946000451,53537.59601496001 2023-07-19,18:36:59.000,200,10976792,14725,0,1689791818,13103.268405629999,85.64192424000066,53537.58902784 2023-07-19,18:37:00.000,200,10976843,14805,0,1689791819,13103.227987769998,85.69831728000281,53537.575053600005 2023-07-19,18:37:01.000,200,10976821,14845,0,1689791820,13103.32229610999,85.72651380000025,53537.58204072 2023-07-19,18:37:02.000,200,10976782,14845,0,1689791821,13103.302087179989,85.83929988000455,53537.644924800006 2023-07-19,18:37:03.000,200,10976805,14805,0,1689791822,13103.288614559999,85.83929988000455,53537.6099892 2023-07-19,18:37:04.000,200,10976860,14725,0,1689791823,13103.254933009994,85.90274204999878,53537.61697632001 2023-07-19,18:37:05.000,200,10976795,14565,0,1689791824,13103.32229610999,86.00142987000436,53537.60300208 2023-07-19,18:37:06.000,200,10976847,15045,0,1689791825,13103.268405629999,86.07897030000458,53537.59601496001 2023-07-19,18:37:07.000,200,10976816,14925,0,1689791826,13103.288614559999,86.14241246999882,53537.58902784 2023-07-19,18:37:08.000,200,10976834,14805,0,1689791827,13103.376186589994,86.19880551000097,53537.65889904 2023-07-19,18:37:09.000,200,10976809,14685,0,1689791828,13103.40986814,86.28339507000055,53537.65191192 2023-07-19,18:37:10.000,200,10976791,14885,0,1689791829,13103.355977659994,86.33273898000334,53537.672873280004 2023-07-19,18:37:11.000,200,10976806,14965,0,1689791830,13103.248196699999,86.41732854000293,53537.59601496001 2023-07-19,18:37:12.000,200,10976817,15045,0,1689791831,13103.234724079994,86.39618115000485,53537.60300208 2023-07-19,18:37:13.000,200,10976822,14845,0,1689791832,13103.281878249989,86.35388637000142,53537.65889904 2023-07-19,18:37:14.000,200,10976805,15045,0,1689791833,13103.153888359993,86.31864072000462,53537.6798604 2023-07-19,18:37:15.000,200,10976822,14645,0,1689791834,13103.099997879988,86.27634594000119,53537.693834640006 2023-07-19,18:37:16.000,200,10976800,14885,0,1689791835,13102.985480609997,86.25519855000312,53537.68684752001 2023-07-19,18:37:17.000,200,10976812,14845,0,1689791836,13102.924853819997,86.18470725000225,53537.70780888 2023-07-19,18:37:18.000,200,10976830,14645,0,1689791837,13102.884435959997,86.10716682000202,53537.61697632001 2023-07-19,18:37:19.000,200,10976809,14925,0,1689791838,13102.830545479992,86.10716682000202,53537.66588616001 2023-07-19,18:37:20.000,200,10976799,14685,0,1689791839,13102.783391309997,86.08601943000394,53537.61697632001 2023-07-19,18:37:21.000,200,10976882,14925,0,1689791840,13102.749709759992,86.07897030000458,53537.56107936 2023-07-19,18:37:22.000,200,10976830,15085,0,1689791841,13102.864227029997,86.1283142100001,53537.61697632001 2023-07-19,18:37:23.000,200,10976798,14925,0,1689791842,13102.884435959997,86.12126508000074,53537.623963440004 2023-07-19,18:37:24.000,200,10976793,15165,0,1689791843,13102.897908580002,86.20585464000033,53537.61697632001 2023-07-19,18:37:25.000,200,10976805,15085,0,1689791844,13102.945062749997,86.26224768000247,53537.65191192 2023-07-19,18:37:26.000,200,10976875,14765,0,1689791845,13102.978744300002,86.32568985000398,53537.644924800006 2023-07-19,18:37:27.000,200,10976866,14925,0,1689791846,13102.965271679997,86.45962331999908,53537.51216952 2023-07-19,18:37:28.000,200,10976838,15245,0,1689791847,13103.005689539998,86.51601636000123,53537.53313088 2023-07-19,18:37:29.000,200,10976829,15125,0,1689791848,13103.099997879988,86.57945853000274,53537.58902784 2023-07-19,18:37:30.000,200,10976808,14725,0,1689791849,13103.140415739988,86.6217533099989,53537.60300208 2023-07-19,18:37:31.000,200,10976848,14725,0,1689791850,13103.194306219993,86.65699896000297,53537.56806648001 2023-07-19,18:37:32.000,200,10976820,14685,0,1689791851,13103.275141939994,86.60060592000082,53537.56107936 2023-07-19,18:37:33.000,200,10976834,14685,0,1689791852,13103.355977659994,86.55831114000466,53537.644924800006 2023-07-19,18:37:34.000,200,10976839,14725,0,1689791853,13103.389659209999,86.4878198400038,53537.60300208 2023-07-19,18:37:35.000,200,10976777,14965,0,1689791854,13103.40986814,86.3750337599995,53537.55409224 2023-07-19,18:37:36.000,200,10976800,14845,0,1689791855,13103.355977659994,86.25519855000312,53537.49819528001 2023-07-19,18:37:37.000,200,10976785,15045,0,1689791856,13103.416604449994,86.16355986000417,53537.61697632001 2023-07-19,18:37:38.000,200,10976763,15125,0,1689791857,13103.40313182999,85.97323334999965,53537.55409224 2023-07-19,18:37:39.000,200,10976839,15085,0,1689791858,13103.477231239995,85.80405423000047,53537.672873280004 2023-07-19,18:37:40.000,200,10976806,15045,0,1689791859,13103.450286,85.62782598000194,53537.65889904 2023-07-19,18:37:41.000,200,10976806,14885,0,1689791860,13103.396395519994,85.51503989999765,53537.6798604 2023-07-19,18:37:42.000,200,10976794,14885,0,1689791861,13103.396395519994,85.3881555600019,53537.65889904 2023-07-19,18:37:43.000,200,10976849,14645,0,1689791862,13103.32229610999,85.28241861000424,53537.6099892 2023-07-19,18:37:44.000,200,10976829,14685,0,1689791863,13103.315559799994,85.19077991999802,53537.68684752001 2023-07-19,18:37:45.000,200,10976793,14645,0,1689791864,13103.201042529989,85.16258340000059,53537.65191192 2023-07-19,18:37:46.000,200,10976823,14885,0,1689791865,13103.086525259998,85.07094471000164,53537.66588616001 2023-07-19,18:37:47.000,200,10976832,15045,0,1689791866,13103.039371090003,85.02864992999821,53537.70780888 2023-07-19,18:37:48.000,200,10976812,14845,0,1689791867,13102.945062749997,84.98635515000205,53537.76370584001 2023-07-19,18:37:49.000,200,10976816,14885,0,1689791868,13102.864227029997,84.96520776000398,53537.65889904 2023-07-19,18:37:50.000,200,10976871,14765,0,1689791869,13102.702555589996,84.97225689000334,53537.58204072 2023-07-19,18:37:51.000,200,10976821,15005,0,1689791870,13102.608247249991,84.96520776000398,53537.66588616001 2023-07-19,18:37:52.000,200,10976795,14845,0,1689791871,13102.54762045999,84.97225689000334,53537.70780888 2023-07-19,18:37:53.000,200,10976834,15125,0,1689791872,13102.439839499995,85.00045341000077,53537.70780888 2023-07-19,18:37:54.000,200,10976841,15045,0,1689791873,13102.338794849995,85.02160079999885,53537.6099892 2023-07-19,18:37:55.000,200,10976859,14845,0,1689791874,13102.32532222999,85.00750254000013,53537.65889904 2023-07-19,18:37:56.000,200,10976844,14845,0,1689791875,13102.25122282,84.95815863000462,53537.65889904 2023-07-19,18:37:57.000,200,10976867,14885,0,1689791876,13102.22427757999,84.93701123999926,53537.61697632001 2023-07-19,18:37:58.000,200,10976837,14685,0,1689791877,13102.21080496,84.88061820000439,53537.56107936 2023-07-19,18:37:59.000,200,10976787,14765,0,1689791878,13102.20406864999,84.90176559000247,53537.58902784 2023-07-19,18:38:00.000,200,10976813,15045,0,1689791879,13102.16365078999,84.8312742900016,53537.58204072 2023-07-19,18:38:01.000,200,10976821,14885,0,1689791880,13102.129969239999,84.76078299000073,53537.55409224 2023-07-19,18:38:02.000,200,10976769,15205,0,1689791881,13102.049133519999,84.78193037999881,53537.44928544001 2023-07-19,18:38:03.000,200,10976818,14765,0,1689791882,13102.10302399999,84.7325864700033,53537.56107936 2023-07-19,18:38:04.000,200,10976804,14885,0,1689791883,13102.136705549994,84.7325864700033,53537.526143760006 2023-07-19,18:38:05.000,200,10976831,14725,0,1689791884,13102.129969239999,84.76078299000073,53537.51216952 2023-07-19,18:38:06.000,200,10976818,14605,0,1689791885,13102.12323292999,84.76078299000073,53537.575053600005 2023-07-19,18:38:07.000,200,10976825,14885,0,1689791886,13102.076078759994,84.80307777000417,53537.44928544001 2023-07-19,18:38:08.000,200,10976840,14685,0,1689791887,13102.10302399999,84.8312742900016,53537.407362720005 2023-07-19,18:38:09.000,200,10976793,14685,0,1689791888,13102.170387099999,84.87356906999776,53537.41434984 2023-07-19,18:38:10.000,200,10976872,14925,0,1689791889,13102.136705549994,84.92291298000055,53537.36544 2023-07-19,18:38:11.000,200,10976818,14845,0,1689791890,13102.197332339994,84.95110949999798,53537.44928544001 2023-07-19,18:38:12.000,200,10976842,15045,0,1689791891,13102.26469543999,85.02160079999885,53537.358452880006 2023-07-19,18:38:13.000,200,10976809,14805,0,1689791892,13102.35226747,85.12028862000443,53537.44928544001 2023-07-19,18:38:14.000,200,10976777,14845,0,1689791893,13102.419630569995,85.23307470000145,53537.42832408001 2023-07-19,18:38:15.000,200,10976795,15005,0,1689791894,13102.439839499995,85.31061513000168,53537.36544 2023-07-19,18:38:16.000,200,10976842,14965,0,1689791895,13102.49372998,85.36700817000383,53537.358452880006 2023-07-19,18:38:17.000,200,10976864,15005,0,1689791896,13102.55435677,85.47979425000085,53537.33050440001 2023-07-19,18:38:18.000,200,10976794,14805,0,1689791897,13102.567829389991,85.54323642000236,53537.30255592001 2023-07-19,18:38:19.000,200,10976887,14925,0,1689791898,13102.608247249991,85.5714329399998,53537.37242712 2023-07-19,18:38:20.000,200,10976817,15125,0,1689791899,13102.763182379997,85.56438381000044,53537.48422104 2023-07-19,18:38:21.000,200,10976823,15045,0,1689791900,13102.749709759992,85.5714329399998,53537.44928544001 2023-07-19,18:38:22.000,200,10976807,14845,0,1689791901,13102.763182379997,85.5714329399998,53537.47024680001 2023-07-19,18:38:23.000,200,10976832,14805,0,1689791902,13102.722764519996,85.62782598000194,53537.42133696 2023-07-19,18:38:24.000,200,10976818,14765,0,1689791903,13102.749709759992,85.54323642000236,53537.407362720005 2023-07-19,18:38:25.000,200,10976772,14525,0,1689791904,13102.769918689992,85.55028555000172,53537.46325968 2023-07-19,18:38:26.000,200,10976784,14685,0,1689791905,13102.655401420001,85.50799076999829,53537.38640136 2023-07-19,18:38:27.000,200,10976833,14725,0,1689791906,13102.668874039991,85.46569599000213,53537.37242712 2023-07-19,18:38:28.000,200,10976789,14805,0,1689791907,13102.716028210001,85.40930294999998,53537.540118 2023-07-19,18:38:29.000,200,10976803,14845,0,1689791908,13102.662137729996,85.29651687000296,53537.49120816 2023-07-19,18:38:30.000,200,10976855,15165,0,1689791909,13102.601510939996,85.25422208999953,53537.51915664001 2023-07-19,18:38:31.000,200,10976836,15045,0,1689791910,13102.55435677,85.1766816599993,53537.51216952 2023-07-19,18:38:32.000,200,10976785,14885,0,1689791911,13102.500466289996,85.09914122999908,53537.44928544001 2023-07-19,18:38:33.000,200,10976856,14965,0,1689791912,13102.46678473999,85.02160079999885,53537.49819528001 2023-07-19,18:38:34.000,200,10976787,14885,0,1689791913,13102.43310319,85.03569906000484,53537.456272560004 2023-07-19,18:38:35.000,200,10976902,14805,0,1689791914,13102.379212709995,84.98635515000205,53537.55409224 2023-07-19,18:38:36.000,200,10976761,14805,0,1689791915,13102.318585919995,85.00750254000013,53537.456272560004 2023-07-19,18:38:37.000,200,10976811,14605,0,1689791916,13102.23101389,85.07094471000164,53537.456272560004 2023-07-19,18:38:38.000,200,10976798,14925,0,1689791917,13102.25122282,85.09914122999908,53537.4353112 2023-07-19,18:38:39.000,200,10976822,14605,0,1689791918,13102.22427757999,85.2260255700021,53537.47024680001 2023-07-19,18:38:40.000,200,10976808,14885,0,1689791919,13102.177123409994,85.34586077999847,53537.39338848 2023-07-19,18:38:41.000,200,10976844,14885,0,1689791920,13102.21080496,85.45159773000341,53537.407362720005 2023-07-19,18:38:42.000,200,10976816,14845,0,1689791921,13102.33205854,85.55028555000172,53537.456272560004 2023-07-19,18:38:43.000,200,10976780,15085,0,1689791922,13102.379212709995,85.65602249999938,53537.48422104 2023-07-19,18:38:44.000,200,10976841,14925,0,1689791923,13102.41289426,85.71241554000153,53537.35146576001 2023-07-19,18:38:45.000,200,10976823,15045,0,1689791924,13102.50720259999,85.71241554000153,53537.477233920006 2023-07-19,18:38:46.000,200,10976769,15085,0,1689791925,13102.608247249991,85.75471031999768,53537.42832408001 2023-07-19,18:38:47.000,200,10976813,14685,0,1689791926,13102.648665109991,85.77585771000304,53537.34447864 2023-07-19,18:38:48.000,200,10976855,14805,0,1689791927,13102.722764519996,85.73356292999961,53537.37941424001 2023-07-19,18:38:49.000,200,10976838,14885,0,1689791928,13102.796863930002,85.70536641000217,53537.41434984 2023-07-19,18:38:50.000,200,10976816,14605,0,1689791929,13102.897908580002,85.64192424000066,53537.505182400004 2023-07-19,18:38:51.000,200,10976827,15125,0,1689791930,13102.911381199992,85.52913816000364,53537.51915664001 2023-07-19,18:38:52.000,200,10976802,14805,0,1689791931,13103.046107399998,85.3881555600019,53537.58204072 2023-07-19,18:38:53.000,200,10976785,14805,0,1689791932,13102.992216919993,85.19782905000466,53537.644924800006 2023-07-19,18:38:54.000,200,10976840,14565,0,1689791933,13102.951799059992,85.0427481900042,53537.56806648001 2023-07-19,18:38:55.000,200,10976781,14765,0,1689791934,13102.884435959997,84.84537255000032,53537.58902784 2023-07-19,18:38:56.000,200,10976801,14645,0,1689791935,13102.790127619992,84.66914430000179,53537.54710512001 2023-07-19,18:38:57.000,200,10976848,14685,0,1689791936,13102.648665109991,84.50701431000198,53537.456272560004 2023-07-19,18:38:58.000,200,10976798,14965,0,1689791937,13102.641928799996,84.36603171000024,53537.60300208 2023-07-19,18:38:59.000,200,10976810,15005,0,1689791938,13102.5745657,84.25324563000322,53537.66588616001 2023-07-19,18:39:00.000,200,10976881,14645,0,1689791939,13102.46678473999,84.175705200003,53537.55409224 2023-07-19,18:39:01.000,200,10976861,14765,0,1689791940,13102.26469543999,84.08406651000405,53537.54710512001 2023-07-19,18:39:02.000,200,10976747,14645,0,1689791941,13102.21080496,84.0629191199987,53537.59601496001 2023-07-19,18:39:03.000,200,10976828,15205,0,1689791942,13102.035660899994,84.04177173000062,53537.505182400004 2023-07-19,18:39:04.000,200,10976818,14925,0,1689791943,13101.921143629988,84.02062434000254,53537.58204072 2023-07-19,18:39:05.000,200,10976828,14845,0,1689791944,13101.820098980003,84.00652608000382,53537.4353112 2023-07-19,18:39:06.000,200,10976750,14765,0,1689791945,13101.786417429998,83.96423130000039,53537.505182400004 2023-07-19,18:39:07.000,200,10976791,14885,0,1689791946,13101.698845400002,83.99947695000446,53537.44928544001 2023-07-19,18:39:08.000,200,10976820,15045,0,1689791947,13101.692109089992,83.97832955999911,53537.41434984 2023-07-19,18:39:09.000,200,10976780,15045,0,1689791948,13101.705581709997,83.99242781999783,53537.477233920006 2023-07-19,18:39:10.000,200,10976798,14845,0,1689791949,13101.698845400002,84.05586998999934,53537.358452880006 2023-07-19,18:39:11.000,200,10976792,14885,0,1689791950,13101.671900159992,84.06996824999806,53537.309543040006 2023-07-19,18:39:12.000,200,10976850,15045,0,1689791951,13101.597800750002,84.18275433000235,53537.239671840005 2023-07-19,18:39:13.000,200,10976807,14845,0,1689791952,13101.678636470002,84.24619650000386,53537.30255592001 2023-07-19,18:39:14.000,200,10976798,15045,0,1689791953,13101.665163849997,84.38717909999832,53537.2955688 2023-07-19,18:39:15.000,200,10976795,15125,0,1689791954,13101.732526949992,84.43652301000111,53537.36544 2023-07-19,18:39:16.000,200,10976881,14965,0,1689791955,13101.766208499997,84.55635822000477,53537.37242712 2023-07-19,18:39:17.000,200,10976803,14925,0,1689791956,13101.772944809993,84.71848821000458,53537.39338848 2023-07-19,18:39:18.000,200,10976849,15045,0,1689791957,13101.833571599993,84.8312742900016,53537.32351728 2023-07-19,18:39:19.000,200,10976822,14885,0,1689791958,13101.853780529993,84.89471646000311,53537.337491520004 2023-07-19,18:39:20.000,200,10976850,14845,0,1689791959,13101.880725769988,84.97225689000334,53537.239671840005 2023-07-19,18:39:21.000,200,10976818,14925,0,1689791960,13101.968297799998,84.99340428000141,53537.407362720005 2023-07-19,18:39:22.000,200,10976879,14525,0,1689791961,13101.921143629988,85.0427481900042,53537.288581680004 2023-07-19,18:39:23.000,200,10976843,14725,0,1689791962,13102.028924589998,84.99340428000141,53537.477233920006 2023-07-19,18:39:24.000,200,10976838,14965,0,1689791963,13102.082815069989,85.03569906000484,53537.42832408001 2023-07-19,18:39:25.000,200,10976841,15165,0,1689791964,13102.076078759994,84.97225689000334,53537.42832408001 2023-07-19,18:39:26.000,200,10976824,14725,0,1689791965,13102.089551379999,84.95815863000462,53537.37242712 2023-07-19,18:39:27.000,200,10976859,14885,0,1689791966,13101.988506729998,84.88061820000439,53537.309543040006 2023-07-19,18:39:28.000,200,10976785,14805,0,1689791967,13102.069342449999,84.85242167999968,53537.49120816 2023-07-19,18:39:29.000,200,10976824,14925,0,1689791968,13102.14344185999,84.77488124999945,53537.53313088 2023-07-19,18:39:30.000,200,10976813,14845,0,1689791969,13102.10302399999,84.7960286400048,53537.51216952 2023-07-19,18:39:31.000,200,10976821,14845,0,1689791970,13102.049133519999,84.78897950999817,53537.49819528001 2023-07-19,18:39:32.000,200,10976852,14885,0,1689791971,13102.10302399999,84.78193037999881,53537.56806648001 2023-07-19,18:39:33.000,200,10976789,14805,0,1689791972,13102.015451969994,84.83832342000096,53537.55409224 2023-07-19,18:39:34.000,200,10976779,14965,0,1689791973,13102.022188279989,84.8665199399984,53537.58204072 2023-07-19,18:39:35.000,200,10976864,14685,0,1689791974,13101.995243039994,84.88766733000375,53537.54710512001 2023-07-19,18:39:36.000,200,10976793,14645,0,1689791975,13101.927879939998,85.00045341000077,53537.42832408001 2023-07-19,18:39:37.000,200,10976836,15045,0,1689791976,13101.981770419989,84.99340428000141,53537.49819528001 2023-07-19,18:39:38.000,200,10976862,15005,0,1689791977,13101.948088869998,85.08504297000036,53537.44229832 2023-07-19,18:39:39.000,200,10976863,14725,0,1689791978,13102.055869829994,85.07094471000164,53537.540118 2023-07-19,18:39:40.000,200,10976866,14845,0,1689791979,13102.082815069989,85.10619035999844,53537.505182400004 2023-07-19,18:39:41.000,200,10976764,14925,0,1689791980,13102.116496619994,85.09209209999972,53537.56107936 2023-07-19,18:39:42.000,200,10976758,14965,0,1689791981,13102.062606139989,85.09209209999972,53537.4353112 2023-07-19,18:39:43.000,200,10976762,14925,0,1689791982,13102.116496619994,85.03569906000484,53537.51915664001 2023-07-19,18:39:44.000,200,10976900,15005,0,1689791983,13102.129969239999,84.97225689000334,53537.49819528001 2023-07-19,18:39:45.000,200,10976792,14845,0,1689791984,13102.136705549994,84.88766733000375,53537.58902784 2023-07-19,18:39:46.000,200,10976812,14805,0,1689791985,13102.055869829994,84.8312742900016,53537.53313088 2023-07-19,18:39:47.000,200,10976829,14845,0,1689791986,13102.096287689994,84.73963560000266,53537.58902784 2023-07-19,18:39:48.000,200,10976784,14805,0,1689791987,13102.022188279989,84.66209517000243,53537.56806648001 2023-07-19,18:39:49.000,200,10976798,14725,0,1689791988,13102.022188279989,84.57045648000349,53537.58902784 2023-07-19,18:39:50.000,200,10976864,14605,0,1689791989,13101.894198389993,84.45062126999983,53537.575053600005 2023-07-19,18:39:51.000,200,10976856,14885,0,1689791990,13101.772944809993,84.35193345000152,53537.526143760006 2023-07-19,18:39:52.000,200,10976800,14845,0,1689791991,13101.759472190002,84.26029476000258,53537.61697632001 2023-07-19,18:39:53.000,200,10976842,15045,0,1689791992,13101.658427540002,84.13341041999956,53537.526143760006 2023-07-19,18:39:54.000,200,10976843,14845,0,1689791993,13101.577591820002,84.0276734700019,53537.49120816 2023-07-19,18:39:55.000,200,10976844,14645,0,1689791994,13101.624745989997,83.91488739000488,53537.58902784 2023-07-19,18:39:56.000,200,10976836,15045,0,1689791995,13101.537173960001,83.8161995699993,53537.526143760006 2023-07-19,18:39:57.000,200,10976846,14765,0,1689791996,13101.463074549996,83.7809539200025,53537.46325968 2023-07-19,18:39:58.000,200,10976811,14885,0,1689791997,13101.503492409996,83.69636436000292,53537.505182400004 2023-07-19,18:39:59.000,200,10976828,14965,0,1689791998,13101.456338240001,83.61882393000269,53537.46325968 2023-07-19,18:40:00.000,200,10976874,14805,0,1689791999,13101.37550252,83.68931523000356,53537.4353112 2023-07-19,18:40:01.000,200,10976845,14805,0,1689792000,13101.449601929991,83.66111870999885,53537.477233920006 2023-07-19,18:40:02.000,200,10976814,14765,0,1689792001,13101.442865619996,83.69636436000292,53537.49120816 2023-07-19,18:40:03.000,200,10976866,14765,0,1689792002,13101.456338240001,83.71046262000164,53537.456272560004 2023-07-19,18:40:04.000,200,10976830,15045,0,1689792003,13101.564119199997,83.79505218000122,53537.51915664001 2023-07-19,18:40:05.000,200,10976829,14885,0,1689792004,13101.638218610002,83.88669087000017,53537.47024680001 2023-07-19,18:40:06.000,200,10976862,15085,0,1689792005,13101.644954919997,84.04882085999998,53537.42832408001 2023-07-19,18:40:07.000,200,10976845,14885,0,1689792006,13101.752735879993,84.09111564000341,53537.37941424001 2023-07-19,18:40:08.000,200,10976831,14845,0,1689792007,13101.826835289998,84.18980346000171,53537.36544 2023-07-19,18:40:09.000,200,10976826,14765,0,1689792008,13101.900934699988,84.26734389000194,53537.41434984 2023-07-19,18:40:10.000,200,10976846,14965,0,1689792009,13101.894198389993,84.35193345000152,53537.32351728 2023-07-19,18:40:11.000,200,10976853,15005,0,1689792010,13102.055869829994,84.36603171000024,53537.44229832 2023-07-19,18:40:12.000,200,10976824,14845,0,1689792011,13102.089551379999,84.39422822999768,53537.42832408001 2023-07-19,18:40:13.000,200,10976865,14845,0,1689792012,13102.089551379999,84.38012996999896,53537.407362720005 2023-07-19,18:40:14.000,200,10976784,15165,0,1689792013,13102.156914479994,84.41537562000303,53537.48422104 2023-07-19,18:40:15.000,200,10976845,14845,0,1689792014,13102.136705549994,84.40127736000431,53537.456272560004 2023-07-19,18:40:16.000,200,10976795,14685,0,1689792015,13102.10302399999,84.3378351900028,53537.41434984 2023-07-19,18:40:17.000,200,10976816,14645,0,1689792016,13102.18385971999,84.26734389000194,53537.47024680001 2023-07-19,18:40:18.000,200,10976759,14805,0,1689792017,13102.12323292999,84.3096386699981,53537.540118 2023-07-19,18:40:19.000,200,10976760,14845,0,1689792018,13102.089551379999,84.25324563000322,53537.48422104 2023-07-19,18:40:20.000,200,10976799,14485,0,1689792019,13102.116496619994,84.2391473700045,53537.54710512001 2023-07-19,18:40:21.000,200,10976831,14965,0,1689792020,13102.10302399999,84.22504910999851,53537.53313088 2023-07-19,18:40:22.000,200,10976754,14765,0,1689792021,13102.035660899994,84.26734389000194,53537.505182400004 2023-07-19,18:40:23.000,200,10976761,15045,0,1689792022,13101.995243039994,84.26029476000258,53537.477233920006 2023-07-19,18:40:24.000,200,10976758,14885,0,1689792023,13101.826835289998,84.2743930200013,53537.49819528001 2023-07-19,18:40:25.000,200,10976804,15045,0,1689792024,13101.860516839988,84.26734389000194,53537.54710512001 2023-07-19,18:40:26.000,200,10976802,14685,0,1689792025,13101.752735879993,84.28144215000066,53537.48422104 2023-07-19,18:40:27.000,200,10976870,14885,0,1689792026,13101.759472190002,84.23209823999787,53537.56107936 2023-07-19,18:40:28.000,200,10976826,15005,0,1689792027,13101.624745989997,84.26029476000258,53537.42133696 2023-07-19,18:40:29.000,200,10976814,15045,0,1689792028,13101.577591820002,84.18275433000235,53537.44229832 2023-07-19,18:40:30.000,200,10976797,14965,0,1689792029,13101.516965030001,84.175705200003,53537.526143760006 2023-07-19,18:40:31.000,200,10976814,15005,0,1689792030,13101.510228719992,84.09816477000277,53537.44229832 2023-07-19,18:40:32.000,200,10976863,14805,0,1689792031,13101.456338240001,84.13341041999956,53537.35146576001 2023-07-19,18:40:33.000,200,10976842,15005,0,1689792032,13101.409184069991,84.01357521000318,53537.35146576001 2023-07-19,18:40:34.000,200,10976801,14805,0,1689792033,13101.31487573,84.04882085999998,53537.32351728 2023-07-19,18:40:35.000,200,10976833,14925,0,1689792034,13101.26772155999,84.04177173000062,53537.26762032 2023-07-19,18:40:36.000,200,10976800,14565,0,1689792035,13101.31487573,84.01357521000318,53537.37242712 2023-07-19,18:40:37.000,200,10976762,14965,0,1689792036,13101.35529359,83.95718217000103,53537.42832408001 2023-07-19,18:40:38.000,200,10976798,14845,0,1689792037,13101.24751262999,84.00652608000382,53537.31653016 2023-07-19,18:40:39.000,200,10976817,15045,0,1689792038,13101.260985249995,83.93603478000296,53537.337491520004 2023-07-19,18:40:40.000,200,10976816,14765,0,1689792039,13101.25424894,83.92193652000424,53537.40037560001 2023-07-19,18:40:41.000,200,10976806,14845,0,1689792040,13101.24751262999,83.87259261000145,53537.32351728 2023-07-19,18:40:42.000,200,10976838,15085,0,1689792041,13101.24751262999,83.8161995699993,53537.456272560004 2023-07-19,18:40:43.000,200,10976772,15125,0,1689792042,13101.20709476999,83.80915043999994,53537.309543040006 2023-07-19,18:40:44.000,200,10976840,14965,0,1689792043,13101.200358459995,83.78800305000186,53537.31653016 2023-07-19,18:40:45.000,200,10976770,14965,0,1689792044,13101.13299536,83.6822661000042,53537.34447864 2023-07-19,18:40:46.000,200,10976809,15165,0,1689792045,13101.038687019995,83.74570826999843,53537.2256976 2023-07-19,18:40:47.000,200,10976817,14725,0,1689792046,13101.03195071,83.717511750001,53537.18377488001 2023-07-19,18:40:48.000,200,10976785,15085,0,1689792047,13101.018478089994,83.78800305000186,53537.23268472001 2023-07-19,18:40:49.000,200,10976810,14885,0,1689792048,13100.978060229994,83.73865913999907,53537.21871048 2023-07-19,18:40:50.000,200,10976820,14805,0,1689792049,13100.877015579994,83.7809539200025,53537.16281352001 2023-07-19,18:40:51.000,200,10976815,14845,0,1689792050,13100.883751889989,83.80915043999994,53537.11390368001 2023-07-19,18:40:52.000,200,10976820,15085,0,1689792051,13100.836597719994,83.83734696000465,53537.17678776 2023-07-19,18:40:53.000,200,10976827,15125,0,1689792052,13100.735553069993,83.8161995699993,53537.13486504001 2023-07-19,18:40:54.000,200,10976789,14805,0,1689792053,13100.722080449988,83.83029782999802,53537.21172336001 2023-07-19,18:40:55.000,200,10976812,14765,0,1689792054,13100.647981039998,83.80210131000058,53537.1558264 2023-07-19,18:40:56.000,200,10976818,14685,0,1689792055,13100.587354249998,83.75275739999779,53537.19774912 2023-07-19,18:40:57.000,200,10976831,14845,0,1689792056,13100.493045909992,83.70341349000228,53537.09992944 2023-07-19,18:40:58.000,200,10976813,14885,0,1689792057,13100.418946500002,83.63997132000077,53537.05800672 2023-07-19,18:40:59.000,200,10976833,15045,0,1689792058,13100.324638159997,83.54128350000246,53537.03704536 2023-07-19,18:41:00.000,200,10976809,14805,0,1689792059,13100.317901850001,83.44964481000352,53537.03704536 2023-07-19,18:41:01.000,200,10976878,15205,0,1689792060,13100.264011369996,83.31571134000114,53537.12787792 2023-07-19,18:41:02.000,200,10976800,14925,0,1689792061,13100.149494099991,83.23112178000156,53536.96717416001 2023-07-19,18:41:03.000,200,10976827,15165,0,1689792062,13100.183175649996,83.15358135000133,53536.98813552 2023-07-19,18:41:04.000,200,10976823,15045,0,1689792063,13100.09560362,83.10423743999854,53536.94621280001 2023-07-19,18:41:05.000,200,10976842,14845,0,1689792064,13100.07539469,82.99850049000088,53536.96717416001 2023-07-19,18:41:06.000,200,10976796,14925,0,1689792065,13099.940668489995,83.00554962000024,53536.86935448 2023-07-19,18:41:07.000,200,10976838,14805,0,1689792066,13100.041713139995,83.0125987499996,53536.92525144001 2023-07-19,18:41:08.000,200,10976803,15045,0,1689792067,13100.00803158999,82.99145136000152,53536.99512264001 2023-07-19,18:41:09.000,200,10976813,14805,0,1689792068,13100.001295279995,83.03374613999767,53536.93223856 2023-07-19,18:41:10.000,200,10976789,14685,0,1689792069,13099.89351432,83.06899179000175,53536.86236736 2023-07-19,18:41:11.000,200,10976766,14805,0,1689792070,13099.95414111,83.09718830999918,53536.834418880004 2023-07-19,18:41:12.000,200,10976789,14725,0,1689792071,13099.88677800999,83.18177786999877,53536.855380240006 2023-07-19,18:41:13.000,200,10976839,14685,0,1689792072,13099.900250629995,83.15358135000133,53536.82743176001 2023-07-19,18:41:14.000,200,10976847,14645,0,1689792073,13099.87330539,83.16767961000005,53536.82044464 2023-07-19,18:41:15.000,200,10976848,15045,0,1689792074,13099.85309646,83.19587613000476,53536.806470400006 2023-07-19,18:41:16.000,200,10976820,15045,0,1689792075,13099.80594228999,83.16063048000069,53536.77852192001 2023-07-19,18:41:17.000,200,10976880,14925,0,1689792076,13099.859832769995,83.16767961000005,53536.841406 2023-07-19,18:41:18.000,200,10976838,14685,0,1689792077,13099.83288753,83.16767961000005,53536.77852192001 2023-07-19,18:41:19.000,200,10976815,14885,0,1689792078,13099.859832769995,83.13243396000325,53536.834418880004 2023-07-19,18:41:20.000,200,10976801,14965,0,1689792079,13099.80594228999,83.18177786999877,53536.74358632 2023-07-19,18:41:21.000,200,10976799,14685,0,1689792080,13099.880041699995,83.14653222000197,53536.72262496 2023-07-19,18:41:22.000,200,10976819,15005,0,1689792081,13099.80594228999,83.20997439000348,53536.687689360006 2023-07-19,18:41:23.000,200,10976809,15045,0,1689792082,13099.93393218,83.14653222000197,53536.79249616 2023-07-19,18:41:24.000,200,10976823,14805,0,1689792083,13099.87330539,83.259318299999,53536.81345752 2023-07-19,18:41:25.000,200,10976792,14965,0,1689792084,13099.900250629995,83.28751482000371,53536.82743176001 2023-07-19,18:41:26.000,200,10976828,15205,0,1689792085,13099.83288753,83.36505525000393,53536.75756056001 2023-07-19,18:41:27.000,200,10976820,14645,0,1689792086,13099.92719586999,83.37915351000265,53536.7715348 2023-07-19,18:41:28.000,200,10976791,14685,0,1689792087,13099.86656907999,83.40735003000009,53536.71563784 2023-07-19,18:41:29.000,200,10976764,14925,0,1689792088,13099.87330539,83.3721043800033,53536.71563784 2023-07-19,18:41:30.000,200,10976798,14685,0,1689792089,13099.880041699995,83.34390785999858,53536.72961208001 2023-07-19,18:41:31.000,200,10976838,14925,0,1689792090,13099.84636014999,83.28046569000435,53536.72262496 2023-07-19,18:41:32.000,200,10976793,15045,0,1689792091,13099.87330539,83.17472873999941,53536.736599200005 2023-07-19,18:41:33.000,200,10976800,14685,0,1689792092,13099.900250629995,83.04079527000431,53536.70865072001 2023-07-19,18:41:34.000,200,10976771,14725,0,1689792093,13099.76552442999,82.98440223000216,53536.65275376 2023-07-19,18:41:35.000,200,10976811,15045,0,1689792094,13099.839623839995,82.88571441000386,53536.72961208001 2023-07-19,18:41:36.000,200,10976757,14885,0,1689792095,13099.83288753,82.81522311000299,53536.71563784 2023-07-19,18:41:37.000,200,10976772,14925,0,1689792096,13099.819414909995,82.74473181000212,53536.60384392 2023-07-19,18:41:38.000,200,10976848,14965,0,1689792097,13099.78573335999,82.72358442000404,53536.69467648 2023-07-19,18:41:39.000,200,10976817,14845,0,1689792098,13099.72510656999,82.65309312000318,53536.64576664 2023-07-19,18:41:40.000,200,10976849,14765,0,1689792099,13099.718370259994,82.6671913800019,53536.72961208001 2023-07-19,18:41:41.000,200,10976817,14965,0,1689792100,13099.671216089999,82.67424051000125,53536.72961208001 2023-07-19,18:41:42.000,200,10976792,14805,0,1689792101,13099.570171439998,82.75883007000084,53536.687689360006 2023-07-19,18:41:43.000,200,10976854,14925,0,1689792102,13099.489335719998,82.81522311000299,53536.58986968001 2023-07-19,18:41:44.000,200,10976828,14765,0,1689792103,13099.448917859998,82.87161614999786,53536.65974088001 2023-07-19,18:41:45.000,200,10976873,14765,0,1689792104,13099.428708929998,82.93505831999937,53536.617818160004 2023-07-19,18:41:46.000,200,10976822,14645,0,1689792105,13099.381554760002,83.04784440000367,53536.5968568 2023-07-19,18:41:47.000,200,10976811,14885,0,1689792106,13099.341136900002,83.13243396000325,53536.47807576 2023-07-19,18:41:48.000,200,10976815,15045,0,1689792107,13099.341136900002,83.23817091000092,53536.51301136001 2023-07-19,18:41:49.000,200,10976800,15125,0,1689792108,13099.462390479988,83.31571134000114,53536.55493408 2023-07-19,18:41:50.000,200,10976841,15125,0,1689792109,13099.435445239993,83.39325177000137,53536.56192120001 2023-07-19,18:41:51.000,200,10976828,14845,0,1689792110,13099.442181549988,83.48489046000032,53536.519998480006 2023-07-19,18:41:52.000,200,10976783,14645,0,1689792111,13099.475863099993,83.56243089000054,53536.48506288 2023-07-19,18:41:53.000,200,10976874,14925,0,1689792112,13099.583644059989,83.62587306000205,53536.51301136001 2023-07-19,18:41:54.000,200,10976823,14885,0,1689792113,13099.516280959993,83.6822661000042,53536.499037120004 2023-07-19,18:41:55.000,200,10976806,14765,0,1689792114,13099.651007159999,83.78800305000186,53536.58288256 2023-07-19,18:41:56.000,200,10976810,15285,0,1689792115,13099.637534539994,83.83734696000465,53536.568908320005 2023-07-19,18:41:57.000,200,10976831,14965,0,1689792116,13099.718370259994,83.86554348000209,53536.64576664 2023-07-19,18:41:58.000,200,10976825,14845,0,1689792117,13099.70489763999,83.88669087000017,53536.63179240001 2023-07-19,18:41:59.000,200,10976775,14845,0,1689792118,13099.82615121999,83.8796417400008,53536.64576664 2023-07-19,18:42:00.000,200,10976794,14885,0,1689792119,13099.698161329994,83.87259261000145,53536.58288256 2023-07-19,18:42:01.000,200,10976830,14805,0,1689792120,13099.718370259994,83.87259261000145,53536.56192120001 2023-07-19,18:42:02.000,200,10976813,14685,0,1689792121,13099.76552442999,83.76685566000378,53536.736599200005 2023-07-19,18:42:03.000,200,10976794,14725,0,1689792122,13099.839623839995,83.71046262000164,53536.69467648 2023-07-19,18:42:04.000,200,10976768,14725,0,1689792123,13099.75205181,83.63997132000077,53536.638779520006 2023-07-19,18:42:05.000,200,10976828,14845,0,1689792124,13099.758788119994,83.61177480000333,53536.62480528 2023-07-19,18:42:06.000,200,10976859,14845,0,1689792125,13099.677952399994,83.50603784999839,53536.63179240001 2023-07-19,18:42:07.000,200,10976836,14685,0,1689792126,13099.758788119994,83.37915351000265,53536.72961208001 2023-07-19,18:42:08.000,200,10976792,14925,0,1689792127,13099.74531549999,83.259318299999,53536.736599200005 2023-07-19,18:42:09.000,200,10976833,14805,0,1689792128,13099.677952399994,83.16063048000069,53536.5968568 2023-07-19,18:42:10.000,200,10976846,14885,0,1689792129,13099.68468870999,83.01964787999896,53536.62480528 2023-07-19,18:42:11.000,200,10976831,14965,0,1689792130,13099.77226074,82.87161614999786,53536.70865072001 2023-07-19,18:42:12.000,200,10976802,14685,0,1689792131,13099.82615121999,82.74473181000212,53536.736599200005 2023-07-19,18:42:13.000,200,10976816,14845,0,1689792132,13099.82615121999,82.58965095000167,53536.687689360006 2023-07-19,18:42:14.000,200,10976815,15005,0,1689792133,13099.85309646,82.49801226000272,53536.70865072001 2023-07-19,18:42:15.000,200,10976832,14685,0,1689792134,13099.880041699995,82.39932444000442,53536.62480528 2023-07-19,18:42:16.000,200,10976775,14805,0,1689792135,13099.900250629995,82.25129271000333,53536.72262496 2023-07-19,18:42:17.000,200,10976826,14605,0,1689792136,13099.87330539,82.15260488999775,53536.61083104001 2023-07-19,18:42:18.000,200,10976852,14725,0,1689792137,13099.88677800999,82.08916272000351,53536.7016636 2023-07-19,18:42:19.000,200,10976857,14885,0,1689792138,13099.82615121999,81.99752403000457,53536.63179240001 2023-07-19,18:42:20.000,200,10976775,15165,0,1689792139,13099.83288753,81.94818012000178,53536.64576664 2023-07-19,18:42:21.000,200,10976810,15205,0,1689792140,13099.82615121999,81.88473795000027,53536.65275376 2023-07-19,18:42:22.000,200,10976793,14805,0,1689792141,13099.691425019999,81.87063969000155,53536.67371512 2023-07-19,18:42:23.000,200,10976819,15045,0,1689792142,13099.664479779989,81.82129577999876,53536.65275376 2023-07-19,18:42:24.000,200,10976789,15165,0,1689792143,13099.549962509998,81.79309926000133,53536.54794696 2023-07-19,18:42:25.000,200,10976801,14885,0,1689792144,13099.556698819993,81.80014839000069,53536.56192120001 2023-07-19,18:42:26.000,200,10976835,14965,0,1689792145,13099.489335719998,81.85654143000284,53536.51301136001 2023-07-19,18:42:27.000,200,10976760,14965,0,1689792146,13099.502808339988,81.87768882000091,53536.54095984001 2023-07-19,18:42:28.000,200,10976801,14845,0,1689792147,13099.395027379993,81.91998360000434,53536.60384392 2023-07-19,18:42:29.000,200,10976815,15085,0,1689792148,13099.381554760002,81.97637663999922,53536.56192120001 2023-07-19,18:42:30.000,200,10976871,14765,0,1689792149,13099.307455349997,82.04686794000008,53536.58986968001 2023-07-19,18:42:31.000,200,10976823,14685,0,1689792150,13099.273773799992,82.13850662999903,53536.568908320005 2023-07-19,18:42:32.000,200,10976838,14685,0,1689792151,13099.226619629997,82.1737522800031,53536.5269856 2023-07-19,18:42:33.000,200,10976840,14765,0,1689792152,13099.145783909997,82.21604705999925,53536.471088640006 2023-07-19,18:42:34.000,200,10976794,14925,0,1689792153,13099.206410699997,82.22309618999861,53536.55493408 2023-07-19,18:42:35.000,200,10976767,14845,0,1689792154,13099.213147009992,82.18785054000182,53536.61083104001 2023-07-19,18:42:36.000,200,10976845,14965,0,1689792155,13099.199674390002,82.2089979299999,53536.5968568 2023-07-19,18:42:37.000,200,10976822,14765,0,1689792156,13099.233355939992,82.24424358000397,53536.62480528 2023-07-19,18:42:38.000,200,10976848,14685,0,1689792157,13099.132311289992,82.23014531999797,53536.617818160004 2023-07-19,18:42:39.000,200,10976842,15045,0,1689792158,13099.125574979997,82.2089979299999,53536.519998480006 2023-07-19,18:42:40.000,200,10976820,14965,0,1689792159,13099.071684499992,82.24424358000397,53536.48506288 2023-07-19,18:42:41.000,200,10976837,14845,0,1689792160,13099.098629740001,82.3217840100042,53536.471088640006 2023-07-19,18:42:42.000,200,10976811,14885,0,1689792161,13099.105366049997,82.34998053000163,53536.519998480006 2023-07-19,18:42:43.000,200,10976857,14805,0,1689792162,13099.132311289992,82.46981573999801,53536.46410152001 2023-07-19,18:42:44.000,200,10976832,14685,0,1689792163,13099.159256530002,82.56145443000423,53536.49205000001 2023-07-19,18:42:45.000,200,10976822,14565,0,1689792164,13099.219883320002,82.62489659999846,53536.54794696 2023-07-19,18:42:46.000,200,10976849,14805,0,1689792165,13099.240092250002,82.71653529000469,53536.519998480006 2023-07-19,18:42:47.000,200,10976827,14885,0,1689792166,13099.246828559997,82.7658792000002,53536.43615304 2023-07-19,18:42:48.000,200,10976805,14845,0,1689792167,13099.341136900002,82.8645670199985,53536.54095984001 2023-07-19,18:42:49.000,200,10976791,15005,0,1689792168,13099.381554760002,82.8645670199985,53536.53397272 2023-07-19,18:42:50.000,200,10976821,14885,0,1689792169,13099.374818449993,82.8645670199985,53536.48506288 2023-07-19,18:42:51.000,200,10976844,15365,0,1689792170,13099.529753579998,82.88571441000386,53536.51301136001 2023-07-19,18:42:52.000,200,10976810,15005,0,1689792171,13099.563435129989,82.8786652800045,53536.47807576 2023-07-19,18:42:53.000,200,10976824,14885,0,1689792172,13099.664479779989,82.80817398000363,53536.499037120004 2023-07-19,18:42:54.000,200,10976838,14885,0,1689792173,13099.778997049994,82.7658792000002,53536.60384392 2023-07-19,18:42:55.000,200,10976848,14925,0,1689792174,13099.859832769995,82.7658792000002,53536.499037120004 2023-07-19,18:42:56.000,200,10976791,14845,0,1689792175,13099.92719586999,82.73768268000276,53536.617818160004 2023-07-19,18:42:57.000,200,10976793,15005,0,1689792176,13099.88677800999,82.73768268000276,53536.60384392 2023-07-19,18:42:58.000,200,10976849,14685,0,1689792177,13099.940668489995,82.71653529000469,53536.617818160004 2023-07-19,18:42:59.000,200,10976843,14565,0,1689792178,13100.082130999996,82.71653529000469,53536.65974088001 2023-07-19,18:43:00.000,200,10976821,14645,0,1689792179,13100.082130999996,82.75883007000084,53536.666728000004 2023-07-19,18:43:01.000,200,10976846,14685,0,1689792180,13100.169703029991,82.77997745999892,53536.75057344 2023-07-19,18:43:02.000,200,10976832,14965,0,1689792181,13100.04844944999,82.79407572000491,53536.63179240001 2023-07-19,18:43:03.000,200,10976815,15085,0,1689792182,13100.169703029991,82.82932137000171,53536.70865072001 2023-07-19,18:43:04.000,200,10976798,14885,0,1689792183,13100.10907623999,82.87161614999786,53536.68070224001 2023-07-19,18:43:05.000,200,10976807,15005,0,1689792184,13100.169703029991,82.9139109300013,53536.69467648 2023-07-19,18:43:06.000,200,10976775,14565,0,1689792185,13099.981086349995,83.02669700999832,53536.55493408 2023-07-19,18:43:07.000,200,10976813,14605,0,1689792186,13099.981086349995,82.99145136000152,53536.53397272 2023-07-19,18:43:08.000,200,10976798,15165,0,1689792187,13100.08886730999,82.94210744999873,53536.736599200005 2023-07-19,18:43:09.000,200,10976823,14605,0,1689792188,13100.03497683,82.88571441000386,53536.68070224001 2023-07-19,18:43:10.000,200,10976772,14725,0,1689792189,13099.96761372999,82.77997745999892,53536.65974088001 2023-07-19,18:43:11.000,200,10976875,14845,0,1689792190,13099.90698693999,82.70243702999869,53536.666728000004 2023-07-19,18:43:12.000,200,10976839,14965,0,1689792191,13099.86656907999,82.58260182000231,53536.72262496 2023-07-19,18:43:13.000,200,10976858,14725,0,1689792192,13099.778997049994,82.53325790999952,53536.67371512 2023-07-19,18:43:14.000,200,10976796,15045,0,1689792193,13099.711633949999,82.39932444000442,53536.65974088001 2023-07-19,18:43:15.000,200,10976859,14845,0,1689792194,13099.718370259994,82.28653836000012,53536.806470400006 2023-07-19,18:43:16.000,200,10976842,14885,0,1689792195,13099.68468870999,82.16670315000374,53536.72961208001 2023-07-19,18:43:17.000,200,10976823,14845,0,1689792196,13099.677952399994,82.11031011000159,53536.79948328001 2023-07-19,18:43:18.000,200,10976818,14925,0,1689792197,13099.691425019999,82.01162229000329,53536.74358632 2023-07-19,18:43:19.000,200,10976795,15125,0,1689792198,13099.603852989989,81.98342576999858,53536.65974088001 2023-07-19,18:43:20.000,200,10976785,14805,0,1689792199,13099.644270849989,81.9270327300037,53536.77852192001 2023-07-19,18:43:21.000,200,10976844,14765,0,1689792200,13099.644270849989,81.91998360000434,53536.7016636 2023-07-19,18:43:22.000,200,10976786,14685,0,1689792201,13099.637534539994,81.85654143000284,53536.666728000004 2023-07-19,18:43:23.000,200,10976825,15005,0,1689792202,13099.718370259994,81.84949230000348,53536.736599200005 2023-07-19,18:43:24.000,200,10976838,14685,0,1689792203,13099.711633949999,81.80014839000069,53536.806470400006 2023-07-19,18:43:25.000,200,10976802,14845,0,1689792204,13099.711633949999,81.7508044799979,53536.82743176001 2023-07-19,18:43:26.000,200,10976865,14845,0,1689792205,13099.657743469994,81.68736231000366,53536.7715348 2023-07-19,18:43:27.000,200,10976812,14765,0,1689792206,13099.738579189994,81.65916578999895,53536.75756056001 2023-07-19,18:43:28.000,200,10976854,15085,0,1689792207,13099.79246967,81.6168710100028,53536.81345752 2023-07-19,18:43:29.000,200,10976877,14685,0,1689792208,13099.79246967,81.53933058000257,53536.736599200005 2023-07-19,18:43:30.000,200,10976806,14885,0,1689792209,13099.87330539,81.47588841000106,53536.81345752 2023-07-19,18:43:31.000,200,10976852,14845,0,1689792210,13099.900250629995,81.38424972000212,53536.84839312001 2023-07-19,18:43:32.000,200,10976828,14685,0,1689792211,13099.920459559995,81.33490580999933,53536.81345752 2023-07-19,18:43:33.000,200,10976778,14845,0,1689792212,13099.88677800999,81.35605320000468,53536.81345752 2023-07-19,18:43:34.000,200,10976841,15085,0,1689792213,13099.92719586999,81.31375842000125,53536.79948328001 2023-07-19,18:43:35.000,200,10976825,14885,0,1689792214,13099.900250629995,81.28556190000381,53536.74358632 2023-07-19,18:43:36.000,200,10976841,15085,0,1689792215,13099.85309646,81.32785667999997,53536.75756056001 2023-07-19,18:43:37.000,200,10976767,14765,0,1689792216,13099.859832769995,81.33490580999933,53536.75756056001 2023-07-19,18:43:38.000,200,10976795,14845,0,1689792217,13099.91372325,81.37720059000276,53536.736599200005 2023-07-19,18:43:39.000,200,10976829,15245,0,1689792218,13099.900250629995,81.48998666999978,53536.71563784 2023-07-19,18:43:40.000,200,10976898,14885,0,1689792219,13099.92719586999,81.55342884000129,53536.806470400006 2023-07-19,18:43:41.000,200,10976824,14725,0,1689792220,13100.02824051999,81.65211665999959,53536.81345752 2023-07-19,18:43:42.000,200,10976851,14765,0,1689792221,13100.00803158999,81.70850970000174,53536.74358632 2023-07-19,18:43:43.000,200,10976811,14845,0,1689792222,13100.13602148,81.80014839000069,53536.76454768 2023-07-19,18:43:44.000,200,10976800,14765,0,1689792223,13100.223593509996,81.90588533999835,53536.806470400006 2023-07-19,18:43:45.000,200,10976898,15085,0,1689792224,13100.257275060001,82.03981881000072,53536.71563784 2023-07-19,18:43:46.000,200,10976823,14765,0,1689792225,13100.371792329992,82.16670315000374,53536.834418880004 2023-07-19,18:43:47.000,200,10976830,14805,0,1689792226,13100.472836979992,82.32883314000355,53536.86935448 2023-07-19,18:43:48.000,200,10976810,14925,0,1689792227,13100.540200080002,82.36407879000035,53536.841406 2023-07-19,18:43:49.000,200,10976861,15045,0,1689792228,13100.641244729988,82.54735616999824,53536.91826432 2023-07-19,18:43:50.000,200,10976811,15045,0,1689792229,13100.674926279993,82.58260182000231,53536.9112772 2023-07-19,18:43:51.000,200,10976837,14885,0,1689792230,13100.715344139993,82.71653529000469,53536.87634160001 2023-07-19,18:43:52.000,200,10976833,15045,0,1689792231,13100.688398899998,82.74473181000212,53536.86236736 2023-07-19,18:43:53.000,200,10976843,15125,0,1689792232,13100.674926279993,82.82932137000171,53536.785509040004 2023-07-19,18:43:54.000,200,10976814,14725,0,1689792233,13100.722080449988,82.88571441000386,53536.855380240006 2023-07-19,18:43:55.000,200,10976770,14885,0,1689792234,13100.708607829998,82.87161614999786,53536.974161280006 2023-07-19,18:43:56.000,200,10976817,14725,0,1689792235,13100.641244729988,82.89981267000258,53536.9112772 2023-07-19,18:43:57.000,200,10976789,15245,0,1689792236,13100.634508419993,82.93505831999937,53536.99512264001 2023-07-19,18:43:58.000,200,10976851,14805,0,1689792237,13100.573881629993,82.96325484000408,53537.002109760004 2023-07-19,18:43:59.000,200,10976834,14765,0,1689792238,13100.526727459997,82.99850049000088,53536.99512264001 2023-07-19,18:44:00.000,200,10976787,14885,0,1689792239,13100.432419119992,82.99145136000152,53536.96018704 2023-07-19,18:44:01.000,200,10976771,14765,0,1689792240,13100.365056019997,83.0760409200011,53536.94621280001 2023-07-19,18:44:02.000,200,10976785,14605,0,1689792241,13100.371792329992,83.1253848300039,53537.03704536 2023-07-19,18:44:03.000,200,10976828,14805,0,1689792242,13100.284220299996,83.19587613000476,53536.96717416001 2023-07-19,18:44:04.000,200,10976828,15125,0,1689792243,13100.284220299996,83.16063048000069,53536.96018704 2023-07-19,18:44:05.000,200,10976769,14965,0,1689792244,13100.324638159997,83.20292526000412,53536.99512264001 2023-07-19,18:44:06.000,200,10976803,14805,0,1689792245,13100.331374469992,83.19587613000476,53536.96717416001 2023-07-19,18:44:07.000,200,10976795,14885,0,1689792246,13100.311165539992,83.18177786999877,53536.93922568 2023-07-19,18:44:08.000,200,10976796,15045,0,1689792247,13100.324638159997,83.18882699999813,53536.9811484 2023-07-19,18:44:09.000,200,10976806,15085,0,1689792248,13100.351583399992,83.15358135000133,53536.9112772 2023-07-19,18:44:10.000,200,10976800,14485,0,1689792249,13100.331374469992,83.13243396000325,53536.93922568 2023-07-19,18:44:11.000,200,10976836,15085,0,1689792250,13100.425682809997,83.08309005000046,53537.06499384001 2023-07-19,18:44:12.000,200,10976799,14805,0,1689792251,13100.445891739997,83.06194266000239,53537.03005824 2023-07-19,18:44:13.000,200,10976795,14725,0,1689792252,13100.439155430002,83.04784440000367,53536.93922568 2023-07-19,18:44:14.000,200,10976900,14845,0,1689792253,13100.499782220002,83.05489353000303,53536.99512264001 2023-07-19,18:44:15.000,200,10976824,14645,0,1689792254,13100.513254839992,83.06899179000175,53536.93922568 2023-07-19,18:44:16.000,200,10976851,14885,0,1689792255,13100.607563179998,82.99850049000088,53536.86236736 2023-07-19,18:44:17.000,200,10976846,14845,0,1689792256,13100.600826870002,83.01964787999896,53536.86236736 2023-07-19,18:44:18.000,200,10976783,14885,0,1689792257,13100.708607829998,82.98440223000216,53536.9112772 2023-07-19,18:44:19.000,200,10976845,14965,0,1689792258,13100.742289379989,82.90686180000193,53536.9811484 2023-07-19,18:44:20.000,200,10976792,14765,0,1689792259,13100.715344139993,82.83637050000107,53536.953199920004 2023-07-19,18:44:21.000,200,10976769,14885,0,1689792260,13100.775970929993,82.74473181000212,53537.03005824 2023-07-19,18:44:22.000,200,10976885,14765,0,1689792261,13100.796179859994,82.66014225000254,53537.03005824 2023-07-19,18:44:23.000,200,10976859,15005,0,1689792262,13100.809652479998,82.56850356000359,53536.974161280006 2023-07-19,18:44:24.000,200,10976876,15045,0,1689792263,13100.816388789994,82.44161922000058,53537.002109760004 2023-07-19,18:44:25.000,200,10976797,14885,0,1689792264,13100.809652479998,82.28653836000012,53536.9811484 2023-07-19,18:44:26.000,200,10976827,14525,0,1689792265,13100.762498309989,82.13145749999967,53536.94621280001 2023-07-19,18:44:27.000,200,10976834,14885,0,1689792266,13100.877015579994,81.99047489999793,53537.09992944 2023-07-19,18:44:28.000,200,10976819,14485,0,1689792267,13100.796179859994,81.80014839000069,53537.09992944 2023-07-19,18:44:29.000,200,10976828,14805,0,1689792268,13100.775970929993,81.63801840000087,53537.00909688 2023-07-19,18:44:30.000,200,10976833,14765,0,1689792269,13100.749025689998,81.44769189000363,53536.96018704 2023-07-19,18:44:31.000,200,10976824,14845,0,1689792270,13100.668189969998,81.30670929000189,53536.93223856 2023-07-19,18:44:32.000,200,10976856,14685,0,1689792271,13100.674926279993,81.19392321000487,53536.974161280006 2023-07-19,18:44:33.000,200,10976809,14885,0,1689792272,13100.540200080002,81.00359670000034,53536.841406 2023-07-19,18:44:34.000,200,10976805,14685,0,1689792273,13100.594090559993,80.88376149000396,53536.89031584 2023-07-19,18:44:35.000,200,10976811,15005,0,1689792274,13100.681662589988,80.77097540999966,53536.99512264001 2023-07-19,18:44:36.000,200,10976806,14605,0,1689792275,13100.567145319998,80.71458237000479,53537.03704536 2023-07-19,18:44:37.000,200,10976766,14725,0,1689792276,13100.546936389997,80.64409107000392,53536.953199920004 2023-07-19,18:44:38.000,200,10976859,14885,0,1689792277,13100.439155430002,80.5524523799977,53536.92525144001 2023-07-19,18:44:39.000,200,10976811,14685,0,1689792278,13100.338110780001,80.5524523799977,53536.86935448 2023-07-19,18:44:40.000,200,10976857,14765,0,1689792279,13100.297692920001,80.53835411999898,53536.81345752 2023-07-19,18:44:41.000,200,10976846,14685,0,1689792280,13100.264011369996,80.57359977000306,53536.86935448 2023-07-19,18:44:42.000,200,10976821,14885,0,1689792281,13100.304429229996,80.5665506400037,53536.93223856 2023-07-19,18:44:43.000,200,10976835,15005,0,1689792282,13100.297692920001,80.60884541999985,53536.93922568 2023-07-19,18:44:44.000,200,10976792,15125,0,1689792283,13100.237066130001,80.69343497999944,53536.89730296001 2023-07-19,18:44:45.000,200,10976783,14765,0,1689792284,13100.264011369996,80.77097540999966,53536.89730296001 2023-07-19,18:44:46.000,200,10976851,15045,0,1689792285,13100.277483990001,80.85556496999925,53536.87634160001 2023-07-19,18:44:47.000,200,10976852,14805,0,1689792286,13100.257275060001,81.01769495999906,53536.834418880004 2023-07-19,18:44:48.000,200,10976815,15085,0,1689792287,13100.324638159997,81.08113713000057,53536.834418880004 2023-07-19,18:44:49.000,200,10976822,15005,0,1689792288,13100.277483990001,81.2221197300023,53536.7715348 2023-07-19,18:44:50.000,200,10976769,14845,0,1689792289,13100.304429229996,81.31375842000125,53536.785509040004 2023-07-19,18:44:51.000,200,10976792,14805,0,1689792290,13100.459364360002,81.4335936300049,53536.89031584 2023-07-19,18:44:52.000,200,10976766,14885,0,1689792291,13100.452628049992,81.60277275000408,53536.855380240006 2023-07-19,18:44:53.000,200,10976779,14885,0,1689792292,13100.472836979992,81.70146057000238,53536.82044464 2023-07-19,18:44:54.000,200,10976792,14765,0,1689792293,13100.567145319998,81.80014839000069,53536.86935448 2023-07-19,18:44:55.000,200,10976788,14685,0,1689792294,13100.587354249998,81.91998360000434,53536.86236736 2023-07-19,18:44:56.000,200,10976783,14685,0,1689792295,13100.587354249998,82.03981881000072,53536.834418880004 2023-07-19,18:44:57.000,200,10976875,14965,0,1689792296,13100.668189969998,82.14555575999839,53536.84839312001 2023-07-19,18:44:58.000,200,10976852,15045,0,1689792297,13100.728816759998,82.24424358000397,53536.974161280006 2023-07-19,18:44:59.000,200,10976818,15205,0,1689792298,13100.755761999993,82.30063661999884,53537.03005824 2023-07-19,18:45:00.000,200,10976861,14885,0,1689792299,13100.823125099989,82.38522617999843,53537.04403248001 2023-07-19,18:45:01.000,200,10976803,14645,0,1689792300,13100.910697129999,82.44866834999993,53537.07896808 2023-07-19,18:45:02.000,200,10976822,14925,0,1689792301,13100.930906059999,82.55440530000487,53537.03704536 2023-07-19,18:45:03.000,200,10976765,15005,0,1689792302,13101.04542332999,82.63194572999782,53537.05800672 2023-07-19,18:45:04.000,200,10976838,14845,0,1689792303,13101.08584118999,82.70243702999869,53537.00909688 2023-07-19,18:45:05.000,200,10976769,15165,0,1689792304,13101.15320429,82.73768268000276,53537.071980960005 2023-07-19,18:45:06.000,200,10976810,14845,0,1689792305,13101.14646797999,82.80112485000427,53537.03005824 2023-07-19,18:45:07.000,200,10976822,15245,0,1689792306,13101.260985249995,82.84341963000043,53537.11390368001 2023-07-19,18:45:08.000,200,10976859,15165,0,1689792307,13101.321612039996,82.88571441000386,53537.14883928 2023-07-19,18:45:09.000,200,10976793,14525,0,1689792308,13101.28793048999,82.93505831999937,53537.09992944 2023-07-19,18:45:10.000,200,10976811,14685,0,1689792309,13101.341820969996,82.89276354000322,53537.190762000006 2023-07-19,18:45:11.000,200,10976795,14565,0,1689792310,13101.368766209991,82.89276354000322,53537.21172336001 2023-07-19,18:45:12.000,200,10976794,15045,0,1689792311,13101.28793048999,82.8645670199985,53537.13486504001 2023-07-19,18:45:13.000,200,10976892,15205,0,1689792312,13101.2946668,82.77997745999892,53537.120890800004 2023-07-19,18:45:14.000,200,10976814,14885,0,1689792313,13101.30813941999,82.72358442000404,53537.239671840005 2023-07-19,18:45:15.000,200,10976874,15045,0,1689792314,13101.348557279991,82.60374921000039,53537.26762032 2023-07-19,18:45:16.000,200,10976838,14925,0,1689792315,13101.28793048999,82.52620878000016,53537.23268472001 2023-07-19,18:45:17.000,200,10976814,15045,0,1689792316,13101.26772155999,82.38522617999843,53537.2955688 2023-07-19,18:45:18.000,200,10976787,14805,0,1689792317,13101.220567389995,82.30063661999884,53537.239671840005 2023-07-19,18:45:19.000,200,10976787,14925,0,1689792318,13101.220567389995,82.16670315000374,53537.23268472001 2023-07-19,18:45:20.000,200,10976817,15085,0,1689792319,13101.220567389995,82.06801532999816,53537.24665896 2023-07-19,18:45:21.000,200,10976768,14925,0,1689792320,13101.15320429,81.95522925000114,53537.17678776 2023-07-19,18:45:22.000,200,10976790,14685,0,1689792321,13101.12625904999,81.91293446999771,53537.12787792 2023-07-19,18:45:23.000,200,10976848,14645,0,1689792322,13101.25424894,81.77195187000325,53537.288581680004 2023-07-19,18:45:24.000,200,10976791,14725,0,1689792323,13101.18688583999,81.6803131800043,53537.20473624 2023-07-19,18:45:25.000,200,10976840,14645,0,1689792324,13101.260985249995,81.6168710100028,53537.18377488001 2023-07-19,18:45:26.000,200,10976799,14645,0,1689792325,13101.240776319995,81.53228145000321,53537.20473624 2023-07-19,18:45:27.000,200,10976808,15045,0,1689792326,13101.240776319995,81.45474102000298,53537.14883928 2023-07-19,18:45:28.000,200,10976849,14925,0,1689792327,13101.139731669995,81.34900406999805,53537.06499384001 2023-07-19,18:45:29.000,200,10976785,15045,0,1689792328,13101.23404001,81.2573653799991,53537.10691656 2023-07-19,18:45:30.000,200,10976866,15085,0,1689792329,13101.20709476999,81.17277581999952,53537.21871048 2023-07-19,18:45:31.000,200,10976846,14845,0,1689792330,13101.20709476999,81.05294061000313,53537.20473624 2023-07-19,18:45:32.000,200,10976878,15165,0,1689792331,13101.260985249995,81.0106458299997,53537.24665896 2023-07-19,18:45:33.000,200,10976868,14845,0,1689792332,13101.260985249995,80.91900714000076,53537.24665896 2023-07-19,18:45:34.000,200,10976784,15125,0,1689792333,13101.26772155999,80.94015452999884,53537.169800640004 2023-07-19,18:45:35.000,200,10976835,15125,0,1689792334,13101.25424894,80.94015452999884,53537.17678776 2023-07-19,18:45:36.000,200,10976815,15005,0,1689792335,13101.17341322,80.99654757000098,53537.1558264 2023-07-19,18:45:37.000,200,10976801,14845,0,1689792336,13101.200358459995,81.0599897400025,53537.09992944 2023-07-19,18:45:38.000,200,10976795,14805,0,1689792337,13101.17341322,81.13753017000272,53537.14883928 2023-07-19,18:45:39.000,200,10976814,14725,0,1689792338,13101.348557279991,81.23621799000102,53537.28159456001 2023-07-19,18:45:40.000,200,10976801,14645,0,1689792339,13101.35529359,81.32080755000061,53537.288581680004 2023-07-19,18:45:41.000,200,10976833,15045,0,1689792340,13101.37550252,81.44064276000427,53537.26762032 2023-07-19,18:45:42.000,200,10976861,15045,0,1689792341,13101.362029899996,81.5675271,53537.26063320001 2023-07-19,18:45:43.000,200,10976818,14645,0,1689792342,13101.429392999991,81.63096927000151,53537.31653016 2023-07-19,18:45:44.000,200,10976818,14845,0,1689792343,13101.456338240001,81.66621491999831,53537.35146576001 2023-07-19,18:45:45.000,200,10976820,15085,0,1689792344,13101.523701339996,81.66621491999831,53537.309543040006 2023-07-19,18:45:46.000,200,10976853,14925,0,1689792345,13101.483283479996,81.66621491999831,53537.25364608 2023-07-19,18:45:47.000,200,10976796,15125,0,1689792346,13101.644954919997,81.59572362000472,53537.41434984 2023-07-19,18:45:48.000,200,10976811,14765,0,1689792347,13101.631482299992,81.51113405999786,53537.34447864 2023-07-19,18:45:49.000,200,10976798,14645,0,1689792348,13101.604537059997,81.41949536999891,53537.37941424001 2023-07-19,18:45:50.000,200,10976840,15045,0,1689792349,13101.570855509992,81.27851277000445,53537.35146576001 2023-07-19,18:45:51.000,200,10976826,15045,0,1689792350,13101.584328129997,81.109333649998,53537.32351728 2023-07-19,18:45:52.000,200,10976848,14845,0,1689792351,13101.456338240001,80.9472036599982,53537.30255592001 2023-07-19,18:45:53.000,200,10976824,14965,0,1689792352,13101.456338240001,80.73572976000287,53537.2955688 2023-07-19,18:45:54.000,200,10976760,14845,0,1689792353,13101.32834834999,80.65818933000264,53537.37941424001 2023-07-19,18:45:55.000,200,10976825,15085,0,1689792354,13101.25424894,80.53130498999963,53537.39338848 2023-07-19,18:45:56.000,200,10976835,14805,0,1689792355,13101.15320429,80.38327325999853,53537.40037560001 2023-07-19,18:45:57.000,200,10976805,14725,0,1689792356,13101.058895949995,80.29868369999895,53537.37242712 2023-07-19,18:45:58.000,200,10976848,14965,0,1689792357,13100.930906059999,80.27048718000151,53537.2256976 2023-07-19,18:45:59.000,200,10976805,14805,0,1689792358,13100.856806649994,80.3057328299983,53537.190762000006 2023-07-19,18:46:00.000,200,10976800,14645,0,1689792359,13100.722080449988,80.3198310900043,53537.141852160006 2023-07-19,18:46:01.000,200,10976835,14845,0,1689792360,13100.674926279993,80.32688022000366,53537.12787792 2023-07-19,18:46:02.000,200,10976791,15005,0,1689792361,13100.621035800003,80.40442065000389,53537.0859552 2023-07-19,18:46:03.000,200,10976780,14925,0,1689792362,13100.735553069993,80.44671543000004,53537.2256976 2023-07-19,18:46:04.000,200,10976812,14845,0,1689792363,13100.742289379989,80.43261717000132,53537.17678776 2023-07-19,18:46:05.000,200,10976841,14765,0,1689792364,13100.823125099989,80.54540324999834,53537.14883928 2023-07-19,18:46:06.000,200,10976783,14845,0,1689792365,13100.816388789994,80.6017962900005,53537.09294232001 2023-07-19,18:46:07.000,200,10976798,15005,0,1689792366,13100.890488199999,80.65818933000264,53537.002109760004 2023-07-19,18:46:08.000,200,10976818,15045,0,1689792367,13100.998269159994,80.67228759000136,53537.07896808 2023-07-19,18:46:09.000,200,10976844,15045,0,1689792368,13101.11278643,80.665238460002,53537.07896808 2023-07-19,18:46:10.000,200,10976829,14885,0,1689792369,13101.08584118999,80.71458237000479,53536.93922568 2023-07-19,18:46:11.000,200,10976801,14765,0,1689792370,13101.21383108,80.70753323999816,53537.05800672 2023-07-19,18:46:12.000,200,10976814,15045,0,1689792371,13101.23404001,80.72163150000415,53537.09294232001 2023-07-19,18:46:13.000,200,10976811,14965,0,1689792372,13101.321612039996,80.70753323999816,53537.09992944 2023-07-19,18:46:14.000,200,10976821,15285,0,1689792373,13101.30813941999,80.67933672000072,53537.11390368001 2023-07-19,18:46:15.000,200,10976833,14885,0,1689792374,13101.301403109996,80.64409107000392,53537.071980960005 2023-07-19,18:46:16.000,200,10976787,14845,0,1689792375,13101.341820969996,80.62294367999857,53537.10691656 2023-07-19,18:46:17.000,200,10976773,14805,0,1689792376,13101.388975139991,80.65114020000328,53537.11390368001 2023-07-19,18:46:18.000,200,10976773,14605,0,1689792377,13101.31487573,80.61589454999921,53537.071980960005 2023-07-19,18:46:19.000,200,10976814,14925,0,1689792378,13101.348557279991,80.65114020000328,53537.169800640004 2023-07-19,18:46:20.000,200,10976793,15045,0,1689792379,13101.382238829996,80.7004841099988,53537.169800640004 2023-07-19,18:46:21.000,200,10976802,14765,0,1689792380,13101.436129310001,80.77802453999902,53537.141852160006 2023-07-19,18:46:22.000,200,10976836,14765,0,1689792381,13101.442865619996,80.94015452999884,53537.21172336001 2023-07-19,18:46:23.000,200,10976848,14885,0,1689792382,13101.503492409996,81.0599897400025,53537.21871048 2023-07-19,18:46:24.000,200,10976864,15045,0,1689792383,13101.577591820002,81.2221197300023,53537.190762000006 2023-07-19,18:46:25.000,200,10976768,14885,0,1689792384,13101.469810859991,81.36310233000404,53536.98813552 2023-07-19,18:46:26.000,200,10976791,14725,0,1689792385,13101.685372779997,81.48998666999978,53537.190762000006 2023-07-19,18:46:27.000,200,10976774,14685,0,1689792386,13101.840307910003,81.6168710100028,53537.23268472001 2023-07-19,18:46:28.000,200,10976808,15205,0,1689792387,13101.867253149998,81.8142466499994,53537.27460744 2023-07-19,18:46:29.000,200,10976806,15005,0,1689792388,13101.954825179993,81.91998360000434,53537.09992944 2023-07-19,18:46:30.000,200,10976824,15005,0,1689792389,13102.042397209989,82.01867142000265,53537.19774912 2023-07-19,18:46:31.000,200,10976802,14925,0,1689792390,13102.129969239999,82.04686794000008,53537.24665896 2023-07-19,18:46:32.000,200,10976748,14765,0,1689792391,13102.116496619994,82.13145749999967,53537.169800640004 2023-07-19,18:46:33.000,200,10976780,14685,0,1689792392,13102.177123409994,82.10326098000223,53537.17678776 2023-07-19,18:46:34.000,200,10976838,14725,0,1689792393,13102.28490436999,82.08211359000416,53537.27460744 2023-07-19,18:46:35.000,200,10976809,14965,0,1689792394,13102.399421639995,82.01162229000329,53537.38640136 2023-07-19,18:46:36.000,200,10976829,14645,0,1689792395,13102.34553115999,81.98342576999858,53537.42832408001 2023-07-19,18:46:37.000,200,10976805,14965,0,1689792396,13102.338794849995,81.8635905600022,53537.48422104 2023-07-19,18:46:38.000,200,10976892,14925,0,1689792397,13102.31184961,81.77195187000325,53537.51915664001 2023-07-19,18:46:39.000,200,10976813,15165,0,1689792398,13102.278168059995,81.70146057000238,53537.477233920006 2023-07-19,18:46:40.000,200,10976841,15125,0,1689792399,13102.21080496,81.58162535999872,53537.47024680001 2023-07-19,18:46:41.000,200,10976851,14685,0,1689792400,13102.177123409994,81.48293754000042,53537.44928544001 2023-07-19,18:46:42.000,200,10976799,14805,0,1689792401,13102.109760309999,81.37720059000276,53537.51915664001 2023-07-19,18:46:43.000,200,10976796,14925,0,1689792402,13102.049133519999,81.32785667999997,53537.49120816 2023-07-19,18:46:44.000,200,10976816,14885,0,1689792403,13102.109760309999,81.29966016000253,53537.56806648001 2023-07-19,18:46:45.000,200,10976790,14885,0,1689792404,13102.062606139989,81.20802147000359,53537.505182400004 2023-07-19,18:46:46.000,200,10976838,15085,0,1689792405,13102.008715659998,81.14457930000208,53537.42133696 2023-07-19,18:46:47.000,200,10976815,15005,0,1689792406,13102.015451969994,81.09523538999929,53537.35146576001 2023-07-19,18:46:48.000,200,10976808,15005,0,1689792407,13102.049133519999,81.0106458299997,53537.407362720005 2023-07-19,18:46:49.000,200,10976865,14885,0,1689792408,13102.008715659998,80.97540018000291,53537.407362720005 2023-07-19,18:46:50.000,200,10976858,15045,0,1689792409,13102.069342449999,80.84851583999989,53537.51915664001 2023-07-19,18:46:51.000,200,10976747,14645,0,1689792410,13102.12323292999,80.73572976000287,53537.540118 2023-07-19,18:46:52.000,200,10976813,14765,0,1689792411,13102.069342449999,80.64409107000392,53537.56107936 2023-07-19,18:46:53.000,200,10976831,15125,0,1689792412,13102.10302399999,80.50310847000219,53537.505182400004 2023-07-19,18:46:54.000,200,10976784,14885,0,1689792413,13102.129969239999,80.37622412999917,53537.575053600005 2023-07-19,18:46:55.000,200,10976809,14685,0,1689792414,13102.14344185999,80.25638892000279,53537.51216952 2023-07-19,18:46:56.000,200,10976764,14885,0,1689792415,13102.197332339994,80.1083571900017,53537.6099892 2023-07-19,18:46:57.000,200,10976827,14845,0,1689792416,13102.26469543999,80.05196414999955,53537.56806648001 2023-07-19,18:46:58.000,200,10976816,14965,0,1689792417,13102.22427757999,79.91803068000445,53537.526143760006 2023-07-19,18:46:59.000,200,10976835,15005,0,1689792418,13102.359003779995,79.81229372999951,53537.61697632001 2023-07-19,18:47:00.000,200,10976856,15325,0,1689792419,13102.32532222999,79.762949820004,53537.672873280004 2023-07-19,18:47:01.000,200,10976817,15045,0,1689792420,13102.35226747,79.67836026000441,53537.72877024 2023-07-19,18:47:02.000,200,10976814,15045,0,1689792421,13102.217541269994,79.65721286999906,53537.540118 2023-07-19,18:47:03.000,200,10976895,14845,0,1689792422,13102.20406864999,79.56557418000011,53537.540118 2023-07-19,18:47:04.000,200,10976820,14725,0,1689792423,13102.197332339994,79.55852505000075,53537.60300208 2023-07-19,18:47:05.000,200,10976787,14845,0,1689792424,13102.129969239999,79.50918113999796,53537.60300208 2023-07-19,18:47:06.000,200,10976786,14685,0,1689792425,13102.042397209989,79.48098462000053,53537.59601496001 2023-07-19,18:47:07.000,200,10976791,14845,0,1689792426,13102.015451969994,79.49508287999925,53537.6099892 2023-07-19,18:47:08.000,200,10976819,14765,0,1689792427,13101.880725769988,79.53737766000268,53537.63793768001 2023-07-19,18:47:09.000,200,10976807,14565,0,1689792428,13101.880725769988,79.5021320099986,53537.70780888 2023-07-19,18:47:10.000,200,10976855,14925,0,1689792429,13101.766208499997,79.53737766000268,53537.644924800006 2023-07-19,18:47:11.000,200,10976867,14925,0,1689792430,13101.692109089992,79.55852505000075,53537.6798604 2023-07-19,18:47:12.000,200,10976818,15165,0,1689792431,13101.618009680002,79.58672156999819,53537.644924800006 2023-07-19,18:47:13.000,200,10976795,15085,0,1689792432,13101.510228719992,79.63606548000098,53537.51216952 2023-07-19,18:47:14.000,200,10976804,14805,0,1689792433,13101.463074549996,79.65721286999906,53537.56107936 2023-07-19,18:47:15.000,200,10976804,14965,0,1689792434,13101.409184069991,79.78409721000207,53537.540118 2023-07-19,18:47:16.000,200,10976802,15085,0,1689792435,13101.39571145,79.86868677000166,53537.49819528001 2023-07-19,18:47:17.000,200,10976846,14885,0,1689792436,13101.33508466,79.90393241999845,53537.49819528001 2023-07-19,18:47:18.000,200,10976837,15005,0,1689792437,13101.27445787,79.98147284999868,53537.526143760006 2023-07-19,18:47:19.000,200,10976819,14925,0,1689792438,13101.27445787,80.02376763000211,53537.51915664001 2023-07-19,18:47:20.000,200,10976835,14845,0,1689792439,13101.21383108,80.03081676000147,53537.41434984 2023-07-19,18:47:21.000,200,10976829,14765,0,1689792440,13101.19362215,80.01671850000275,53537.51216952 2023-07-19,18:47:22.000,200,10976874,14765,0,1689792441,13101.19362215,79.97442371999932,53537.51915664001 2023-07-19,18:47:23.000,200,10976844,14725,0,1689792442,13101.20709476999,79.90393241999845,53537.42832408001 2023-07-19,18:47:24.000,200,10976834,14925,0,1689792443,13101.139731669995,79.82639198999823,53537.37941424001 2023-07-19,18:47:25.000,200,10976841,14845,0,1689792444,13101.180149529995,79.77704808000271,53537.47024680001 2023-07-19,18:47:26.000,200,10976839,14765,0,1689792445,13101.16667690999,79.66426199999842,53537.49120816 2023-07-19,18:47:27.000,200,10976782,15085,0,1689792446,13101.14646797999,79.57967243999883,53537.41434984 2023-07-19,18:47:28.000,200,10976849,15045,0,1689792447,13101.0925775,79.56557418000011,53537.38640136 2023-07-19,18:47:29.000,200,10976850,15085,0,1689792448,13101.14646797999,79.5162302700046,53537.4353112 2023-07-19,18:47:30.000,200,10976854,15005,0,1689792449,13101.07236857,79.46688636000181,53537.38640136 2023-07-19,18:47:31.000,200,10976842,14845,0,1689792450,13101.119522739995,79.5021320099986,53537.407362720005 2023-07-19,18:47:32.000,200,10976839,14925,0,1689792451,13101.16667690999,79.49508287999925,53537.44229832 2023-07-19,18:47:33.000,200,10976769,15045,0,1689792452,13101.14646797999,79.60786896000354,53537.38640136 2023-07-19,18:47:34.000,200,10976818,15005,0,1689792453,13101.139731669995,79.68540939000377,53537.477233920006 2023-07-19,18:47:35.000,200,10976843,15245,0,1689792454,13101.16667690999,79.83344112000486,53537.42832408001 2023-07-19,18:47:36.000,200,10976801,14925,0,1689792455,13101.240776319995,80.00262024000403,53537.44928544001 2023-07-19,18:47:37.000,200,10976826,14965,0,1689792456,13101.16667690999,80.24933979000343,53537.337491520004 2023-07-19,18:47:38.000,200,10976830,14685,0,1689792457,13101.27445787,80.38327325999853,53537.44928544001 2023-07-19,18:47:39.000,200,10976806,14605,0,1689792458,13101.402447759996,80.62294367999857,53537.40037560001 2023-07-19,18:47:40.000,200,10976808,14605,0,1689792459,13101.449601929991,80.89081062000332,53537.37242712 2023-07-19,18:47:41.000,200,10976802,14805,0,1689792460,13101.570855509992,81.09523538999929,53537.4353112 2023-07-19,18:47:42.000,200,10976815,14965,0,1689792461,13101.570855509992,81.29966016000253,53537.32351728 2023-07-19,18:47:43.000,200,10976841,14885,0,1689792462,13101.644954919997,81.47588841000106,53537.33050440001 2023-07-19,18:47:44.000,200,10976841,15005,0,1689792463,13101.638218610002,81.59572362000472,53537.30255592001 2023-07-19,18:47:45.000,200,10976795,14645,0,1689792464,13101.678636470002,81.65916578999895,53537.337491520004 2023-07-19,18:47:46.000,200,10976805,14925,0,1689792465,13101.705581709997,81.7508044799979,53537.36544 2023-07-19,18:47:47.000,200,10976759,15045,0,1689792466,13101.631482299992,81.83539404000476,53537.35146576001 2023-07-19,18:47:48.000,200,10976755,14925,0,1689792467,13101.651691229992,81.84244317000412,53537.4353112 2023-07-19,18:47:49.000,200,10976788,14965,0,1689792468,13101.658427540002,81.83539404000476,53537.4353112 2023-07-19,18:47:50.000,200,10976819,15325,0,1689792469,13101.584328129997,81.83539404000476,53537.42832408001 2023-07-19,18:47:51.000,200,10976776,14965,0,1689792470,13101.456338240001,81.90588533999835,53537.30255592001 2023-07-19,18:47:52.000,200,10976775,14925,0,1689792471,13101.39571145,81.84244317000412,53537.35146576001 2023-07-19,18:47:53.000,200,10976812,14925,0,1689792472,13101.37550252,81.80719752000005,53537.4353112 2023-07-19,18:47:54.000,200,10976809,14645,0,1689792473,13101.32834834999,81.77900100000261,53537.38640136 2023-07-19,18:47:55.000,200,10976823,14925,0,1689792474,13101.362029899996,81.7155588300011,53537.44229832 2023-07-19,18:47:56.000,200,10976807,14685,0,1689792475,13101.348557279991,81.60277275000408,53537.41434984 2023-07-19,18:47:57.000,200,10976821,14725,0,1689792476,13101.301403109996,81.5040849299985,53537.47024680001 2023-07-19,18:47:58.000,200,10976832,14325,0,1689792477,13101.220567389995,81.42654449999827,53537.40037560001 2023-07-19,18:47:59.000,200,10976841,14925,0,1689792478,13101.16667690999,81.35605320000468,53537.38640136 2023-07-19,18:48:00.000,200,10976843,15365,0,1689792479,13101.16667690999,81.24326712000038,53537.38640136 2023-07-19,18:48:01.000,200,10976798,15005,0,1689792480,13101.12625904999,81.15162843000144,53537.37941424001 2023-07-19,18:48:02.000,200,10976844,15045,0,1689792481,13101.099313809995,81.03179321999778,53537.35146576001 2023-07-19,18:48:03.000,200,10976837,14925,0,1689792482,13101.159940599995,80.89785975000268,53537.35146576001 2023-07-19,18:48:04.000,200,10976790,14925,0,1689792483,13101.17341322,80.74982802000159,53537.28159456001 2023-07-19,18:48:05.000,200,10976841,14885,0,1689792484,13101.240776319995,80.57359977000306,53537.36544 2023-07-19,18:48:06.000,200,10976813,14805,0,1689792485,13101.23404001,80.39737152000453,53537.309543040006 2023-07-19,18:48:07.000,200,10976804,14685,0,1689792486,13101.260985249995,80.24933979000343,53537.24665896 2023-07-19,18:48:08.000,200,10976770,14885,0,1689792487,13101.20709476999,80.05901327999891,53537.141852160006 2023-07-19,18:48:09.000,200,10976776,14965,0,1689792488,13101.341820969996,79.8616376400023,53537.2256976 2023-07-19,18:48:10.000,200,10976819,14845,0,1689792489,13101.27445787,79.70655678000185,53537.190762000006 2023-07-19,18:48:11.000,200,10976808,14965,0,1689792490,13101.388975139991,79.5514759200014,53537.27460744 2023-07-19,18:48:12.000,200,10976774,15205,0,1689792491,13101.37550252,79.38229680000222,53537.288581680004 2023-07-19,18:48:13.000,200,10976768,14925,0,1689792492,13101.362029899996,79.32590376000007,53537.23268472001 2023-07-19,18:48:14.000,200,10976833,14885,0,1689792493,13101.402447759996,79.22016681000241,53537.25364608 2023-07-19,18:48:15.000,200,10976843,15085,0,1689792494,13101.362029899996,79.22721594000177,53537.190762000006 2023-07-19,18:48:16.000,200,10976859,14765,0,1689792495,13101.30813941999,79.22721594000177,53537.19774912 2023-07-19,18:48:17.000,200,10976850,15205,0,1689792496,13101.422656689996,79.20606855000369,53537.28159456001 2023-07-19,18:48:18.000,200,10976818,15045,0,1689792497,13101.409184069991,79.31885463000071,53537.2955688 2023-07-19,18:48:19.000,200,10976802,14885,0,1689792498,13101.490019789991,79.37524767000286,53537.337491520004 2023-07-19,18:48:20.000,200,10976801,14805,0,1689792499,13101.469810859991,79.45278810000309,53537.358452880006 2023-07-19,18:48:21.000,200,10976789,15045,0,1689792500,13101.490019789991,79.6149180900029,53537.309543040006 2023-07-19,18:48:22.000,200,10976778,14925,0,1689792501,13101.456338240001,79.72770416999992,53537.24665896 2023-07-19,18:48:23.000,200,10976813,14805,0,1689792502,13101.442865619996,79.91098154999781,53537.26063320001 2023-07-19,18:48:24.000,200,10976823,14645,0,1689792503,13101.388975139991,80.0731115400049,53537.21172336001 2023-07-19,18:48:25.000,200,10976777,14765,0,1689792504,13101.39571145,80.22114326999872,53537.21172336001 2023-07-19,18:48:26.000,200,10976783,15125,0,1689792505,13101.39571145,80.34097848000238,53537.141852160006 2023-07-19,18:48:27.000,200,10976743,14925,0,1689792506,13101.436129310001,80.50310847000219,53537.17678776 2023-07-19,18:48:28.000,200,10976793,14765,0,1689792507,13101.39571145,80.63704194000456,53537.21871048 2023-07-19,18:48:29.000,200,10976817,14605,0,1689792508,13101.402447759996,80.75687715000095,53537.19774912 2023-07-19,18:48:30.000,200,10976843,14845,0,1689792509,13101.496756100001,80.82736845000181,53537.20473624 2023-07-19,18:48:31.000,200,10976800,14845,0,1689792510,13101.550646579992,80.94015452999884,53537.21172336001 2023-07-19,18:48:32.000,200,10976834,14925,0,1689792511,13101.530437649992,81.07408800000121,53537.190762000006 2023-07-19,18:48:33.000,200,10976806,14725,0,1689792512,13101.550646579992,81.17277581999952,53537.17678776 2023-07-19,18:48:34.000,200,10976794,14845,0,1689792513,13101.644954919997,81.17982494999887,53537.288581680004 2023-07-19,18:48:35.000,200,10976826,14845,0,1689792514,13101.638218610002,81.2573653799991,53537.28159456001 2023-07-19,18:48:36.000,200,10976770,15085,0,1689792515,13101.759472190002,81.21507060000295,53537.42832408001 2023-07-19,18:48:37.000,200,10976790,14965,0,1689792516,13101.820098980003,81.20097234000423,53537.38640136 2023-07-19,18:48:38.000,200,10976826,15205,0,1689792517,13101.806626359998,81.13753017000272,53537.41434984 2023-07-19,18:48:39.000,200,10976834,14885,0,1689792518,13101.793153739993,81.03884235000442,53537.40037560001 2023-07-19,18:48:40.000,200,10976837,14765,0,1689792519,13101.786417429998,80.91900714000076,53537.44229832 2023-07-19,18:48:42.000,200,10976790,14845,0,1689792520,13101.833571599993,80.83441758000117,53537.41434984 2023-07-19,18:48:43.000,200,10976814,14805,0,1689792521,13101.759472190002,80.68638585000008,53537.39338848 2023-07-19,18:48:44.000,200,10976797,15045,0,1689792522,13101.793153739993,80.49605934000283,53537.44229832 2023-07-19,18:48:45.000,200,10976804,14845,0,1689792523,13101.739263260002,80.38327325999853,53537.44928544001 2023-07-19,18:48:46.000,200,10976793,15045,0,1689792524,13101.651691229992,80.32688022000366,53537.38640136 2023-07-19,18:48:47.000,200,10976835,14605,0,1689792526,13101.644954919997,80.23524153000471,53537.337491520004 2023-07-19,18:48:48.000,200,10976812,14525,0,1689792527,13101.537173960001,80.19999588000064,53537.37941424001 2023-07-19,18:48:49.000,200,10976800,14685,0,1689792528,13101.463074549996,80.27753631000087,53537.42133696 2023-07-19,18:48:50.000,200,10976831,14885,0,1689792529,13101.422656689996,80.3198310900043,53537.35146576001 2023-07-19,18:48:51.000,200,10976787,14765,0,1689792530,13101.422656689996,80.4537645599994,53537.38640136 2023-07-19,18:48:52.000,200,10976842,14645,0,1689792531,13101.382238829996,80.60884541999985,53537.37242712 2023-07-19,18:48:53.000,200,10976792,15125,0,1689792532,13101.25424894,80.77802453999902,53537.358452880006 2023-07-19,18:48:54.000,200,10976812,14965,0,1689792533,13101.260985249995,80.98244931000227,53537.31653016 2023-07-19,18:48:55.000,200,10976827,14845,0,1689792534,13101.180149529995,81.123431910004,53537.30255592001 2023-07-19,18:48:56.000,200,10976798,15205,0,1689792535,13101.14646797999,81.31375842000125,53537.239671840005 2023-07-19,18:48:57.000,200,10976870,14845,0,1689792536,13101.099313809995,81.48293754000042,53537.25364608 2023-07-19,18:48:58.000,200,10976841,14565,0,1689792537,13101.0925775,81.65916578999895,53537.21172336001 2023-07-19,18:48:59.000,200,10976796,15005,0,1689792538,13101.02521439999,81.82834490999812,53537.23268472001 2023-07-19,18:49:00.000,200,10976861,14805,0,1689792539,13101.05215964,81.91998360000434,53537.20473624 2023-07-19,18:49:01.000,200,10976808,14965,0,1689792540,13100.937642369994,82.01867142000265,53537.1558264 2023-07-19,18:49:02.000,200,10976864,15005,0,1689792541,13100.937642369994,82.08916272000351,53537.12787792 2023-07-19,18:49:03.000,200,10976829,14885,0,1689792542,13100.877015579994,82.11735924000095,53537.09294232001 2023-07-19,18:49:04.000,200,10976826,14885,0,1689792543,13100.930906059999,82.04686794000008,53537.1558264 2023-07-19,18:49:05.000,200,10976815,14725,0,1689792544,13100.877015579994,81.96932750999986,53537.19774912 2023-07-19,18:49:06.000,200,10976837,14925,0,1689792545,13100.897224509994,81.89178707999963,53537.24665896 2023-07-19,18:49:07.000,200,10976802,14965,0,1689792546,13100.870279269999,81.7155588300011,53537.18377488001 2023-07-19,18:49:08.000,200,10976787,14885,0,1689792547,13100.789443549998,81.54637971000193,53537.190762000006 2023-07-19,18:49:09.000,200,10976840,15125,0,1689792548,13100.863542959989,81.27851277000445,53537.288581680004 2023-07-19,18:49:10.000,200,10976801,15205,0,1689792549,13100.856806649994,81.15162843000144,53537.190762000006 2023-07-19,18:49:11.000,200,10976858,15005,0,1689792550,13100.910697129999,80.89081062000332,53537.26762032 2023-07-19,18:49:12.000,200,10976869,14765,0,1689792551,13100.917433439994,80.69343497999944,53537.26762032 2023-07-19,18:49:13.000,200,10976822,14805,0,1689792552,13100.877015579994,80.51015760000155,53537.20473624 2023-07-19,18:49:14.000,200,10976832,15045,0,1689792553,13100.917433439994,80.31278195999766,53537.21172336001 2023-07-19,18:49:15.000,200,10976827,14925,0,1689792554,13100.97132392,80.15770110000449,53537.30255592001 2023-07-19,18:49:16.000,200,10976800,14885,0,1689792555,13101.00500546999,79.98147284999868,53537.25364608 2023-07-19,18:49:17.000,200,10976799,14725,0,1689792556,13100.99153285,79.92507981000381,53537.28159456001 2023-07-19,18:49:18.000,200,10976782,14885,0,1689792557,13101.038687019995,79.81934285999887,53537.2955688 2023-07-19,18:49:19.000,200,10976846,14965,0,1689792558,13100.998269159994,79.84753938000358,53537.26762032 2023-07-19,18:49:20.000,200,10976834,14845,0,1689792559,13100.98479653999,79.83344112000486,53537.33050440001 2023-07-19,18:49:21.000,200,10976795,14805,0,1689792560,13101.06563225999,79.80524460000015,53537.34447864 2023-07-19,18:49:22.000,200,10976857,14845,0,1689792561,13101.01174178,79.83344112000486,53537.33050440001 2023-07-19,18:49:23.000,200,10976822,14805,0,1689792562,13100.96458760999,79.98852197999804,53537.288581680004 2023-07-19,18:49:24.000,200,10976791,14845,0,1689792563,13100.978060229994,80.03786589000083,53537.27460744 2023-07-19,18:49:25.000,200,10976831,15205,0,1689792564,13101.03195071,80.12950457999978,53537.32351728 2023-07-19,18:49:26.000,200,10976834,15045,0,1689792565,13101.17341322,80.24229066000407,53537.37242712 2023-07-19,18:49:27.000,200,10976837,15045,0,1689792566,13101.15320429,80.36212587000045,53537.34447864 2023-07-19,18:49:28.000,200,10976814,14845,0,1689792567,13101.180149529995,80.39737152000453,53537.32351728 2023-07-19,18:49:29.000,200,10976822,15125,0,1689792568,13101.159940599995,80.48901021000347,53537.30255592001 2023-07-19,18:49:30.000,200,10976807,14685,0,1689792569,13101.200358459995,80.51015760000155,53537.358452880006 2023-07-19,18:49:31.000,200,10976805,14925,0,1689792570,13101.23404001,80.53835411999898,53537.37242712 2023-07-19,18:49:32.000,200,10976800,14885,0,1689792571,13101.18688583999,80.50310847000219,53537.37941424001 2023-07-19,18:49:33.000,200,10976783,15205,0,1689792572,13101.19362215,80.4185189100026,53537.36544 2023-07-19,18:49:34.000,200,10976846,14965,0,1689792573,13101.10605011999,80.44671543000004,53537.2955688 2023-07-19,18:49:35.000,200,10976868,15125,0,1689792574,13101.018478089994,80.4185189100026,53537.26762032 2023-07-19,18:49:36.000,200,10976823,14725,0,1689792575,13100.883751889989,80.40442065000389,53537.23268472001 2023-07-19,18:49:37.000,200,10976888,14845,0,1689792576,13100.802916169989,80.37622412999917,53537.2256976 2023-07-19,18:49:38.000,200,10976815,15165,0,1689792577,13100.762498309989,80.37622412999917,53537.25364608 2023-07-19,18:49:39.000,200,10976819,14805,0,1689792578,13100.647981039998,80.39032238999789,53537.26063320001 2023-07-19,18:49:40.000,200,10976862,14925,0,1689792579,13100.519991150002,80.4185189100026,53537.16281352001 2023-07-19,18:49:41.000,200,10976803,14845,0,1689792580,13100.479573290002,80.43966630000068,53537.20473624 2023-07-19,18:49:42.000,200,10976760,14685,0,1689792581,13100.425682809997,80.4185189100026,53537.25364608 2023-07-19,18:49:43.000,200,10976766,15445,0,1689792582,13100.385264949997,80.43966630000068,53537.24665896 2023-07-19,18:49:44.000,200,10976843,14765,0,1689792583,13100.358319710002,80.39032238999789,53537.2256976 2023-07-19,18:49:45.000,200,10976796,15045,0,1689792584,13100.284220299996,80.3198310900043,53537.09294232001 2023-07-19,18:49:46.000,200,10976810,15005,0,1689792585,13100.331374469992,80.25638892000279,53537.10691656 2023-07-19,18:49:47.000,200,10976790,14885,0,1689792586,13100.304429229996,80.22114326999872,53537.17678776 2023-07-19,18:49:48.000,200,10976784,14525,0,1689792587,13100.371792329992,80.09425893000298,53537.14883928 2023-07-19,18:49:49.000,200,10976822,15045,0,1689792588,13100.439155430002,80.0096693700034,53537.21871048 2023-07-19,18:49:50.000,200,10976794,14765,0,1689792589,13100.506518529997,79.88983415999974,53537.20473624 2023-07-19,18:49:51.000,200,10976816,14805,0,1689792590,13100.519991150002,79.82639198999823,53537.20473624 2023-07-19,18:49:52.000,200,10976814,14685,0,1689792591,13100.553672699993,79.69950765000249,53537.14883928 2023-07-19,18:49:53.000,200,10976838,14845,0,1689792592,13100.580617940002,79.6501637399997,53537.21172336001 2023-07-19,18:49:54.000,200,10976827,14765,0,1689792593,13100.735553069993,79.59377070000482,53537.23268472001 2023-07-19,18:49:55.000,200,10976760,14885,0,1689792594,13100.796179859994,79.60081983000418,53537.2256976 2023-07-19,18:49:56.000,200,10976828,14805,0,1689792595,13100.863542959989,79.6501637399997,53537.23268472001 2023-07-19,18:49:57.000,200,10976778,14965,0,1689792596,13100.937642369994,79.67131112999778,53537.28159456001 2023-07-19,18:49:58.000,200,10976787,14885,0,1689792597,13101.00500546999,79.748851559998,53537.2955688 2023-07-19,18:49:59.000,200,10976780,14925,0,1689792598,13100.96458760999,79.8968832899991,53537.16281352001 2023-07-19,18:50:00.000,200,10976754,15125,0,1689792599,13100.97132392,80.00262024000403,53537.239671840005 2023-07-19,18:50:01.000,200,10976816,14925,0,1689792600,13100.937642369994,80.10130806000234,53537.1558264 2023-07-19,18:50:02.000,200,10976846,14765,0,1689792601,13101.018478089994,80.16475023000385,53537.239671840005 2023-07-19,18:50:03.000,200,10976826,14525,0,1689792602,13100.98479653999,80.33392935000302,53537.20473624 2023-07-19,18:50:04.000,200,10976745,14885,0,1689792603,13101.01174178,80.46081368999876,53537.26063320001 2023-07-19,18:50:05.000,200,10976770,15005,0,1689792604,13100.94437867999,80.5524523799977,53537.17678776 2023-07-19,18:50:06.000,200,10976805,14925,0,1689792605,13101.01174178,80.62999280999793,53537.309543040006 2023-07-19,18:50:07.000,200,10976851,14925,0,1689792606,13101.018478089994,80.7639262800003,53537.30255592001 2023-07-19,18:50:08.000,200,10976796,15005,0,1689792607,13100.890488199999,80.90490888000204,53537.169800640004 2023-07-19,18:50:09.000,200,10976819,14685,0,1689792608,13100.957851299994,80.98949844000163,53537.2256976 2023-07-19,18:50:10.000,200,10976838,14525,0,1689792609,13100.870279269999,81.06703887000185,53537.19774912 2023-07-19,18:50:11.000,200,10976851,14845,0,1689792610,13100.816388789994,81.11638278000464,53537.190762000006 2023-07-19,18:50:12.000,200,10976837,14685,0,1689792611,13100.782707239989,81.09523538999929,53537.20473624 2023-07-19,18:50:13.000,200,10976837,14885,0,1689792612,13100.722080449988,81.04589148000377,53537.20473624 2023-07-19,18:50:14.000,200,10976804,14645,0,1689792613,13100.728816759998,80.99654757000098,53537.239671840005 2023-07-19,18:50:15.000,200,10976826,14885,0,1689792614,13100.634508419993,80.89081062000332,53537.28159456001 2023-07-19,18:50:16.000,200,10976784,15005,0,1689792615,13100.506518529997,80.77802453999902,53537.239671840005 2023-07-19,18:50:17.000,200,10976853,14885,0,1689792616,13100.412210189992,80.65818933000264,53537.190762000006 2023-07-19,18:50:18.000,200,10976822,14885,0,1689792617,13100.445891739997,80.51015760000155,53537.26063320001 2023-07-19,18:50:19.000,200,10976850,14845,0,1689792618,13100.506518529997,80.39737152000453,53537.21871048 2023-07-19,18:50:20.000,200,10976812,14765,0,1689792619,13100.432419119992,80.23524153000471,53537.16281352001 2023-07-19,18:50:21.000,200,10976809,15005,0,1689792620,13100.479573290002,80.1083571900017,53537.21172336001 2023-07-19,18:50:22.000,200,10976811,15125,0,1689792621,13100.540200080002,80.06606240999827,53537.24665896 2023-07-19,18:50:23.000,200,10976789,14805,0,1689792622,13100.533463769993,79.98852197999804,53537.20473624 2023-07-19,18:50:24.000,200,10976816,14765,0,1689792623,13100.526727459997,79.8968832899991,53537.239671840005 2023-07-19,18:50:25.000,200,10976820,14725,0,1689792624,13100.580617940002,79.90393241999845,53537.18377488001 2023-07-19,18:50:26.000,200,10976806,14765,0,1689792625,13100.573881629993,79.88983415999974,53537.2256976 2023-07-19,18:50:27.000,200,10976830,15165,0,1689792626,13100.627772109998,79.86868677000166,53537.13486504001 2023-07-19,18:50:28.000,200,10976797,15005,0,1689792627,13100.695135209993,79.91803068000445,53537.21172336001 2023-07-19,18:50:29.000,200,10976807,15005,0,1689792628,13100.688398899998,79.98147284999868,53537.190762000006 2023-07-19,18:50:30.000,200,10976816,15125,0,1689792629,13100.769234619998,79.91803068000445,53537.23268472001 2023-07-19,18:50:31.000,200,10976776,14805,0,1689792630,13100.735553069993,79.98852197999804,53537.20473624 2023-07-19,18:50:32.000,200,10976811,15045,0,1689792631,13100.742289379989,79.9603254600006,53537.1558264 2023-07-19,18:50:33.000,200,10976816,14765,0,1689792632,13100.722080449988,79.96737458999996,53537.14883928 2023-07-19,18:50:34.000,200,10976773,14845,0,1689792633,13100.769234619998,79.93917807000253,53537.14883928 2023-07-19,18:50:35.000,200,10976772,14965,0,1689792634,13100.823125099989,79.94622720000189,53537.239671840005 2023-07-19,18:50:36.000,200,10976753,14525,0,1689792635,13100.870279269999,79.8616376400023,53537.30255592001 2023-07-19,18:50:37.000,200,10976782,14765,0,1689792636,13100.829861409999,79.91098154999781,53537.20473624 2023-07-19,18:50:38.000,200,10976806,14805,0,1689792637,13100.769234619998,79.88983415999974,53537.21871048 2023-07-19,18:50:39.000,200,10976807,14885,0,1689792638,13100.755761999993,79.88278503000038,53537.32351728 2023-07-19,18:50:40.000,200,10976845,14965,0,1689792639,13100.688398899998,79.8616376400023,53537.20473624 2023-07-19,18:50:41.000,200,10976846,15005,0,1689792640,13100.661453659988,79.91098154999781,53537.26063320001 2023-07-19,18:50:42.000,200,10976821,15005,0,1689792641,13100.614299489993,79.8968832899991,53537.18377488001 2023-07-19,18:50:43.000,200,10976815,14885,0,1689792642,13100.594090559993,79.93917807000253,53537.26762032 2023-07-19,18:50:44.000,200,10976852,14685,0,1689792643,13100.634508419993,79.93917807000253,53537.31653016 2023-07-19,18:50:45.000,200,10976813,14925,0,1689792644,13100.499782220002,80.00262024000403,53537.27460744 2023-07-19,18:50:46.000,200,10976839,14525,0,1689792645,13100.506518529997,79.98852197999804,53537.358452880006 2023-07-19,18:50:47.000,200,10976826,14925,0,1689792646,13100.378528640002,80.03081676000147,53537.25364608 2023-07-19,18:50:48.000,200,10976793,14765,0,1689792647,13100.365056019997,79.99557111000468,53537.288581680004 2023-07-19,18:50:49.000,200,10976774,14965,0,1689792648,13100.331374469992,80.05196414999955,53537.288581680004 2023-07-19,18:50:50.000,200,10976853,14845,0,1689792649,13100.290956609992,80.02376763000211,53537.27460744 2023-07-19,18:50:51.000,200,10976802,14845,0,1689792650,13100.223593509996,80.0096693700034,53537.17678776 2023-07-19,18:50:52.000,200,10976776,14645,0,1689792651,13100.230329819991,79.98147284999868,53537.23268472001 2023-07-19,18:50:53.000,200,10976831,14885,0,1689792652,13100.270747679991,79.92507981000381,53537.288581680004 2023-07-19,18:50:54.000,200,10976851,14885,0,1689792653,13100.270747679991,79.81934285999887,53537.26762032 2023-07-19,18:50:55.000,200,10976810,14885,0,1689792654,13100.216857200001,79.80524460000015,53537.26762032 2023-07-19,18:50:56.000,200,10976865,14685,0,1689792655,13100.237066130001,79.67836026000441,53537.20473624 2023-07-19,18:50:57.000,200,10976809,14885,0,1689792656,13100.257275060001,79.67131112999778,53537.23268472001 2023-07-19,18:50:58.000,200,10976821,14845,0,1689792657,13100.257275060001,79.60081983000418,53537.24665896 2023-07-19,18:50:59.000,200,10976822,15125,0,1689792658,13100.331374469992,79.55852505000075,53537.19774912 2023-07-19,18:51:00.000,200,10976834,14805,0,1689792659,13100.405473879997,79.52327940000396,53537.2256976 2023-07-19,18:51:01.000,200,10976767,15125,0,1689792660,13100.513254839992,79.55852505000075,53537.239671840005 2023-07-19,18:51:02.000,200,10976811,14885,0,1689792661,13100.533463769993,79.66426199999842,53537.26762032 2023-07-19,18:51:03.000,200,10976818,14645,0,1689792662,13100.594090559993,79.72770416999992,53537.288581680004 2023-07-19,18:51:04.000,200,10976805,14845,0,1689792663,13100.647981039998,79.78409721000207,53537.25364608 2023-07-19,18:51:05.000,200,10976795,15205,0,1689792664,13100.728816759998,79.95327633000124,53537.28159456001 2023-07-19,18:51:06.000,200,10976829,15045,0,1689792665,13100.769234619998,80.05196414999955,53537.26063320001 2023-07-19,18:51:07.000,200,10976849,15045,0,1689792666,13100.802916169989,80.1717993600032,53537.28159456001 2023-07-19,18:51:08.000,200,10976787,14605,0,1689792667,13100.94437867999,80.28458544000023,53537.40037560001 2023-07-19,18:51:09.000,200,10976821,14685,0,1689792668,13100.951114989999,80.40442065000389,53537.4353112 2023-07-19,18:51:10.000,200,10976802,14885,0,1689792669,13100.930906059999,80.51015760000155,53537.37941424001 2023-07-19,18:51:11.000,200,10976854,14725,0,1689792670,13100.937642369994,80.53130498999963,53537.41434984 2023-07-19,18:51:12.000,200,10976809,14845,0,1689792671,13100.951114989999,80.52425586000027,53537.337491520004 2023-07-19,18:51:13.000,200,10976812,15245,0,1689792672,13100.930906059999,80.52425586000027,53537.42832408001 2023-07-19,18:51:14.000,200,10976814,15085,0,1689792673,13100.94437867999,80.43966630000068,53537.456272560004 2023-07-19,18:51:15.000,200,10976837,15165,0,1689792674,13100.870279269999,80.3550767400011,53537.42133696 2023-07-19,18:51:16.000,200,10976835,14845,0,1689792675,13100.90396081999,80.24229066000407,53537.56806648001 2023-07-19,18:51:17.000,200,10976813,14845,0,1689792676,13100.789443549998,80.11540632000106,53537.42133696 2023-07-19,18:51:18.000,200,10976804,15005,0,1689792677,13100.836597719994,79.88983415999974,53537.49120816 2023-07-19,18:51:19.000,200,10976797,14925,0,1689792678,13100.728816759998,79.73475329999928,53537.53313088 2023-07-19,18:51:20.000,200,10976816,15365,0,1689792679,13100.654717349993,79.59377070000482,53537.48422104 2023-07-19,18:51:21.000,200,10976834,14965,0,1689792680,13100.567145319998,79.43164070999774,53537.49819528001 2023-07-19,18:51:22.000,200,10976849,15125,0,1689792681,13100.472836979992,79.19901942000433,53537.47024680001 2023-07-19,18:51:23.000,200,10976851,14525,0,1689792682,13100.351583399992,79.12852812000347,53537.33050440001 2023-07-19,18:51:24.000,200,10976856,15045,0,1689792683,13100.304429229996,79.02279116999853,53537.34447864 2023-07-19,18:51:25.000,200,10976798,15005,0,1689792684,13100.250538749991,78.96639813000365,53537.36544 2023-07-19,18:51:26.000,200,10976828,14765,0,1689792685,13100.237066130001,78.89590683000279,53537.33050440001 2023-07-19,18:51:27.000,200,10976865,14845,0,1689792686,13100.07539469,78.89590683000279,53537.337491520004 2023-07-19,18:51:28.000,200,10976803,15045,0,1689792687,13099.96761372999,78.91705422000086,53537.288581680004 2023-07-19,18:51:29.000,200,10976782,14925,0,1689792688,13099.920459559995,78.96639813000365,53537.26762032 2023-07-19,18:51:30.000,200,10976832,14885,0,1689792689,13099.920459559995,78.91705422000086,53537.23268472001 2023-07-19,18:51:31.000,200,10976877,14685,0,1689792690,13099.93393218,78.93820160999894,53537.288581680004 2023-07-19,18:51:32.000,200,10976833,14805,0,1689792691,13100.02824051999,78.96639813000365,53537.239671840005 2023-07-19,18:51:33.000,200,10976817,14725,0,1689792692,13099.99455897,78.9593490000043,53537.17678776 2023-07-19,18:51:34.000,200,10976805,15045,0,1689792693,13100.12928516999,78.93820160999894,53537.24665896 2023-07-19,18:51:35.000,200,10976847,14685,0,1689792694,13100.10907623999,78.92410335000022,53537.21871048 2023-07-19,18:51:36.000,200,10976852,14885,0,1689792695,13100.162966719996,78.87475944000471,53537.13486504001 2023-07-19,18:51:37.000,200,10976818,14965,0,1689792696,13100.169703029991,78.80426814000384,53537.169800640004 2023-07-19,18:51:38.000,200,10976750,14925,0,1689792697,13100.284220299996,78.74787510000169,53537.19774912 2023-07-19,18:51:39.000,200,10976771,14885,0,1689792698,13100.317901850001,78.74787510000169,53537.16281352001 2023-07-19,18:51:40.000,200,10976829,14685,0,1689792699,13100.439155430002,78.67738380000083,53537.23268472001 2023-07-19,18:51:41.000,200,10976804,15005,0,1689792700,13100.466100669997,78.62099075999868,53537.24665896 2023-07-19,18:51:42.000,200,10976748,14925,0,1689792701,13100.519991150002,78.57869598000252,53537.20473624 2023-07-19,18:51:43.000,200,10976754,15045,0,1689792702,13100.499782220002,78.59279424000124,53537.19774912 2023-07-19,18:51:44.000,200,10976832,15085,0,1689792703,13100.674926279993,78.51525381000101,53537.33050440001 2023-07-19,18:51:45.000,200,10976812,14805,0,1689792704,13100.614299489993,78.55049945999781,53537.288581680004 2023-07-19,18:51:46.000,200,10976864,14805,0,1689792705,13100.641244729988,78.57164685000316,53537.32351728 2023-07-19,18:51:47.000,200,10976798,14805,0,1689792706,13100.654717349993,78.62803988999804,53537.31653016 2023-07-19,18:51:48.000,200,10976819,14965,0,1689792707,13100.614299489993,78.66328554000211,53537.33050440001 2023-07-19,18:51:49.000,200,10976849,15125,0,1689792708,13100.647981039998,78.70558031999826,53537.37941424001 2023-07-19,18:51:50.000,200,10976826,15085,0,1689792709,13100.641244729988,78.79016987999785,53537.38640136 2023-07-19,18:51:51.000,200,10976882,15205,0,1689792710,13100.587354249998,78.88885770000343,53537.358452880006 2023-07-19,18:51:52.000,200,10976790,14925,0,1689792711,13100.493045909992,78.91705422000086,53537.28159456001 2023-07-19,18:51:53.000,200,10976786,14565,0,1689792712,13100.445891739997,78.9452507399983,53537.309543040006 2023-07-19,18:51:54.000,200,10976783,14805,0,1689792713,13100.378528640002,78.91705422000086,53537.32351728 2023-07-19,18:51:55.000,200,10976835,14885,0,1689792714,13100.304429229996,78.89590683000279,53537.358452880006 2023-07-19,18:51:56.000,200,10976863,15165,0,1689792715,13100.277483990001,78.86066117999871,53537.36544 2023-07-19,18:51:57.000,200,10976763,14765,0,1689792716,13100.122548859996,78.78312074999849,53537.34447864 2023-07-19,18:51:58.000,200,10976774,14845,0,1689792717,13100.08886730999,78.67033467000147,53537.37242712 2023-07-19,18:51:59.000,200,10976857,14965,0,1689792718,13099.94740479999,78.63508902000467,53537.288581680004 2023-07-19,18:52:00.000,200,10976767,15045,0,1689792719,13099.95414111,78.55049945999781,53537.24665896 2023-07-19,18:52:01.000,200,10976802,14805,0,1689792720,13099.839623839995,78.53640119999909,53537.19774912 2023-07-19,18:52:02.000,200,10976835,14885,0,1689792721,13099.83288753,78.44476251000015,53537.16281352001 2023-07-19,18:52:03.000,200,10976869,14805,0,1689792722,13099.900250629995,78.36722207999992,53537.19774912 2023-07-19,18:52:04.000,200,10976839,14965,0,1689792723,13099.94740479999,78.31082903999777,53537.23268472001 2023-07-19,18:52:05.000,200,10976791,14845,0,1689792724,13099.920459559995,78.29673077999905,53537.14883928 2023-07-19,18:52:06.000,200,10976827,15005,0,1689792725,13100.021504209995,78.2896816499997,53537.21871048 2023-07-19,18:52:07.000,200,10976831,14725,0,1689792726,13100.041713139995,78.33902556000248,53537.19774912 2023-07-19,18:52:08.000,200,10976860,14925,0,1689792727,13100.07539469,78.3531238200012,53537.17678776 2023-07-19,18:52:09.000,200,10976870,14885,0,1689792728,13100.10907623999,78.40246773000399,53537.21172336001 2023-07-19,18:52:10.000,200,10976818,14965,0,1689792729,13100.210120889991,78.4518116399995,53537.2256976 2023-07-19,18:52:11.000,200,10976864,15085,0,1689792730,13100.203384579996,78.55049945999781,53537.25364608 2023-07-19,18:52:12.000,200,10976833,15045,0,1689792731,13100.210120889991,78.55049945999781,53537.141852160006 2023-07-19,18:52:13.000,200,10976808,14925,0,1689792732,13100.264011369996,78.59279424000124,53537.21172336001 2023-07-19,18:52:14.000,200,10976811,15165,0,1689792733,13100.331374469992,78.59279424000124,53537.26762032 2023-07-19,18:52:15.000,200,10976806,14525,0,1689792734,13100.257275060001,78.63508902000467,53537.19774912 2023-07-19,18:52:16.000,200,10976786,15045,0,1689792735,13100.344847089997,78.61394162999932,53537.2955688 2023-07-19,18:52:17.000,200,10976850,14725,0,1689792736,13100.290956609992,78.63508902000467,53537.30255592001 2023-07-19,18:52:18.000,200,10976846,14885,0,1689792737,13100.270747679991,78.57869598000252,53537.239671840005 2023-07-19,18:52:19.000,200,10976880,14525,0,1689792738,13100.290956609992,78.55049945999781,53537.25364608 2023-07-19,18:52:20.000,200,10976816,14685,0,1689792739,13100.331374469992,78.52230294000037,53537.36544 2023-07-19,18:52:21.000,200,10976780,14765,0,1689792740,13100.264011369996,78.5011555500023,53537.35146576001 2023-07-19,18:52:22.000,200,10976801,14845,0,1689792741,13100.290956609992,78.48705729000358,53537.35146576001 2023-07-19,18:52:23.000,200,10976803,14525,0,1689792742,13100.317901850001,78.49410642000294,53537.34447864 2023-07-19,18:52:24.000,200,10976884,14765,0,1689792743,13100.270747679991,78.48000816000422,53537.31653016 2023-07-19,18:52:25.000,200,10976811,14965,0,1689792744,13100.277483990001,78.54345032999845,53537.407362720005 2023-07-19,18:52:26.000,200,10976822,15205,0,1689792745,13100.365056019997,78.5645977200038,53537.36544 2023-07-19,18:52:27.000,200,10976864,14925,0,1689792746,13100.317901850001,78.64213815000403,53537.31653016 2023-07-19,18:52:28.000,200,10976821,15045,0,1689792747,13100.439155430002,78.71967858000426,53537.358452880006 2023-07-19,18:52:29.000,200,10976814,14925,0,1689792748,13100.459364360002,78.76197336000041,53537.39338848 2023-07-19,18:52:30.000,200,10976860,14845,0,1689792749,13100.493045909992,78.84656292,53537.407362720005 2023-07-19,18:52:31.000,200,10976835,14925,0,1689792750,13100.506518529997,78.9452507399983,53537.37941424001 2023-07-19,18:52:32.000,200,10976815,14845,0,1689792751,13100.479573290002,78.99459465000109,53537.358452880006 2023-07-19,18:52:33.000,200,10976849,14565,0,1689792752,13100.486309599997,79.02279116999853,53537.358452880006 2023-07-19,18:52:34.000,200,10976829,14685,0,1689792753,13100.425682809997,79.00869290999981,53537.27460744 2023-07-19,18:52:35.000,200,10976862,14765,0,1689792754,13100.459364360002,78.9593490000043,53537.358452880006 2023-07-19,18:52:36.000,200,10976837,14925,0,1689792755,13100.519991150002,78.88885770000343,53537.31653016 2023-07-19,18:52:37.000,200,10976788,14805,0,1689792756,13100.506518529997,78.87475944000471,53537.38640136 2023-07-19,18:52:38.000,200,10976817,14925,0,1689792757,13100.519991150002,78.76197336000041,53537.37242712 2023-07-19,18:52:39.000,200,10976864,15085,0,1689792758,13100.418946500002,78.74787510000169,53537.38640136 2023-07-19,18:52:40.000,200,10976813,15045,0,1689792759,13100.439155430002,78.67738380000083,53537.337491520004 2023-07-19,18:52:41.000,200,10976853,14965,0,1689792760,13100.371792329992,78.70558031999826,53537.407362720005 2023-07-19,18:52:42.000,200,10976795,15085,0,1689792761,13100.351583399992,78.67033467000147,53537.288581680004 2023-07-19,18:52:43.000,200,10976794,14885,0,1689792762,13100.351583399992,78.65623641000275,53537.39338848 2023-07-19,18:52:44.000,200,10976850,15085,0,1689792763,13100.290956609992,78.58574511000188,53537.42832408001 2023-07-19,18:52:45.000,200,10976813,15245,0,1689792764,13100.203384579996,78.57164685000316,53537.358452880006 2023-07-19,18:52:46.000,200,10976796,15165,0,1689792765,13100.169703029991,78.58574511000188,53537.32351728 2023-07-19,18:52:47.000,200,10976857,14965,0,1689792766,13100.04844944999,78.53640119999909,53537.28159456001 2023-07-19,18:52:48.000,200,10976809,14845,0,1689792767,13100.03497683,78.48705729000358,53537.21172336001 2023-07-19,18:52:49.000,200,10976845,14765,0,1689792768,13100.001295279995,78.41656599000271,53537.24665896 2023-07-19,18:52:50.000,200,10976840,14805,0,1689792769,13099.92719586999,78.37427120999928,53537.19774912 2023-07-19,18:52:51.000,200,10976828,14645,0,1689792770,13099.819414909995,78.3178781700044,53537.21871048 2023-07-19,18:52:52.000,200,10976830,14765,0,1689792771,13099.839623839995,78.23328861000482,53537.169800640004 2023-07-19,18:52:53.000,200,10976860,14805,0,1689792772,13099.84636014999,78.16279731000395,53537.19774912 2023-07-19,18:52:54.000,200,10976823,14885,0,1689792773,13099.82615121999,78.09230601000309,53537.18377488001 2023-07-19,18:52:55.000,200,10976821,15205,0,1689792774,13099.90698693999,78.05706035999901,53537.27460744 2023-07-19,18:52:56.000,200,10976818,14765,0,1689792775,13099.981086349995,78.00066732000414,53537.239671840005 2023-07-19,18:52:57.000,200,10976795,14765,0,1689792776,13100.021504209995,77.98656905999815,53537.24665896 2023-07-19,18:52:58.000,200,10976828,15045,0,1689792777,13100.061922069995,77.97247079999943,53537.16281352001 2023-07-19,18:52:59.000,200,10976806,14685,0,1689792778,13100.183175649996,77.95132341000135,53537.309543040006 2023-07-19,18:53:00.000,200,10976778,14725,0,1689792779,13100.290956609992,77.97247079999943,53537.25364608 2023-07-19,18:53:01.000,200,10976856,14885,0,1689792780,13100.331374469992,77.97247079999943,53537.25364608 2023-07-19,18:53:02.000,200,10976836,14965,0,1689792781,13100.378528640002,77.93017602000327,53537.28159456001 2023-07-19,18:53:03.000,200,10976847,14845,0,1689792782,13100.452628049992,77.95837254000071,53537.26063320001 2023-07-19,18:53:04.000,200,10976786,15125,0,1689792783,13100.425682809997,78.0077164500035,53537.24665896 2023-07-19,18:53:05.000,200,10976789,14925,0,1689792784,13100.452628049992,78.01476558000286,53537.337491520004 2023-07-19,18:53:06.000,200,10976830,14885,0,1689792785,13100.459364360002,78.07115861999773,53537.19774912 2023-07-19,18:53:07.000,200,10976805,14845,0,1689792786,13100.418946500002,78.11345340000116,53537.13486504001 2023-07-19,18:53:08.000,200,10976831,14685,0,1689792787,13100.425682809997,78.19804296000075,53537.141852160006 2023-07-19,18:53:09.000,200,10976817,14685,0,1689792788,13100.452628049992,78.28263252000033,53537.239671840005 2023-07-19,18:53:10.000,200,10976774,15165,0,1689792789,13100.439155430002,78.34607469000184,53537.28159456001 2023-07-19,18:53:11.000,200,10976833,14925,0,1689792790,13100.371792329992,78.4518116399995,53537.27460744 2023-07-19,18:53:12.000,200,10976840,15085,0,1689792791,13100.351583399992,78.47295903000486,53537.21871048 2023-07-19,18:53:13.000,200,10976840,14805,0,1689792792,13100.311165539992,78.60689249999996,53537.21871048 2023-07-19,18:53:14.000,200,10976806,14605,0,1689792793,13100.277483990001,78.65623641000275,53537.26063320001 2023-07-19,18:53:15.000,200,10976842,14725,0,1689792794,13100.183175649996,78.74787510000169,53537.169800640004 2023-07-19,18:53:16.000,200,10976808,14885,0,1689792795,13100.203384579996,78.78312074999849,53537.26063320001 2023-07-19,18:53:17.000,200,10976784,14925,0,1689792796,13100.169703029991,78.83246466000128,53537.27460744 2023-07-19,18:53:18.000,200,10976824,15165,0,1689792797,13100.230329819991,78.79721901000448,53537.26762032 2023-07-19,18:53:19.000,200,10976837,14885,0,1689792798,13100.17643934,78.78312074999849,53537.2955688 2023-07-19,18:53:20.000,200,10976847,14885,0,1689792799,13100.12928516999,78.8113172700032,53537.28159456001 2023-07-19,18:53:21.000,200,10976823,14685,0,1689792800,13100.11581255,78.74787510000169,53537.25364608 2023-07-19,18:53:22.000,200,10976799,14885,0,1689792801,13100.061922069995,78.7126294500049,53537.16281352001 2023-07-19,18:53:23.000,200,10976808,14725,0,1689792802,13100.09560362,78.6985311899989,53537.25364608 2023-07-19,18:53:24.000,200,10976811,15125,0,1689792803,13100.122548859996,78.69148205999954,53537.21172336001 2023-07-19,18:53:25.000,200,10976828,15045,0,1689792804,13100.05518576,78.65623641000275,53537.2256976 2023-07-19,18:53:26.000,200,10976836,14605,0,1689792805,13100.06865837999,78.61394162999932,53537.21871048 2023-07-19,18:53:27.000,200,10976848,14845,0,1689792806,13100.0147679,78.61394162999932,53537.24665896 2023-07-19,18:53:28.000,200,10976764,14845,0,1689792807,13099.96761372999,78.68443293000018,53537.21871048 2023-07-19,18:53:29.000,200,10976824,14885,0,1689792808,13099.93393218,78.67033467000147,53537.19774912 2023-07-19,18:53:30.000,200,10976835,15005,0,1689792809,13099.859832769995,78.67738380000083,53537.169800640004 2023-07-19,18:53:31.000,200,10976815,15165,0,1689792810,13099.74531549999,78.71967858000426,53537.06499384001 2023-07-19,18:53:32.000,200,10976799,14845,0,1689792811,13099.72510656999,78.74787510000169,53537.120890800004 2023-07-19,18:53:33.000,200,10976832,14885,0,1689792812,13099.691425019999,78.77607161999913,53537.09294232001 2023-07-19,18:53:34.000,200,10976743,15005,0,1689792813,13099.637534539994,78.82541553000192,53537.06499384001 2023-07-19,18:53:35.000,200,10976819,14845,0,1689792814,13099.469126789998,78.88180857000407,53536.9811484 2023-07-19,18:53:36.000,200,10976822,14605,0,1689792815,13099.435445239993,78.86771030999807,53537.03704536 2023-07-19,18:53:37.000,200,10976751,15005,0,1689792816,13099.293982729992,78.88180857000407,53536.96717416001 2023-07-19,18:53:38.000,200,10976785,15005,0,1689792817,13099.287246419997,78.87475944000471,53537.00909688 2023-07-19,18:53:39.000,200,10976814,14885,0,1689792818,13099.300719040002,78.86771030999807,53536.96717416001 2023-07-19,18:53:40.000,200,10976833,14885,0,1689792819,13099.287246419997,78.88885770000343,53536.93922568 2023-07-19,18:53:41.000,200,10976771,14925,0,1689792820,13099.327664279997,78.84656292,53537.03005824 2023-07-19,18:53:42.000,200,10976833,14725,0,1689792821,13099.293982729992,78.88885770000343,53537.03005824 2023-07-19,18:53:43.000,200,10976834,14765,0,1689792822,13099.213147009992,78.85361204999936,53537.03005824 2023-07-19,18:53:44.000,200,10976822,14925,0,1689792823,13099.246828559997,78.86066117999871,53536.89730296001 2023-07-19,18:53:45.000,200,10976835,15045,0,1689792824,13099.206410699997,78.83246466000128,53536.96717416001 2023-07-19,18:53:46.000,200,10976811,14845,0,1689792825,13099.206410699997,78.78312074999849,53536.974161280006 2023-07-19,18:53:47.000,200,10976857,14765,0,1689792826,13099.152520219992,78.79721901000448,53536.974161280006 2023-07-19,18:53:48.000,200,10976824,15045,0,1689792827,13099.125574979997,78.8113172700032,53536.91826432 2023-07-19,18:53:49.000,200,10976783,14885,0,1689792828,13099.145783909997,78.73377684000297,53536.94621280001 2023-07-19,18:53:50.000,200,10976795,14685,0,1689792829,13099.159256530002,78.74787510000169,53536.9112772 2023-07-19,18:53:51.000,200,10976810,14725,0,1689792830,13099.085157119996,78.72672771000362,53536.841406 2023-07-19,18:53:52.000,200,10976791,14925,0,1689792831,13099.098629740001,78.70558031999826,53536.84839312001 2023-07-19,18:53:53.000,200,10976835,14765,0,1689792832,13099.098629740001,78.69148205999954,53536.89031584 2023-07-19,18:53:54.000,200,10976821,14845,0,1689792833,13099.064948189996,78.65623641000275,53536.79948328001 2023-07-19,18:53:55.000,200,10976822,15085,0,1689792834,13099.098629740001,78.62803988999804,53536.82044464 2023-07-19,18:53:56.000,200,10976781,14885,0,1689792835,13099.132311289992,78.60689249999996,53536.841406 2023-07-19,18:53:57.000,200,10976801,14925,0,1689792836,13099.031266639991,78.60689249999996,53536.841406 2023-07-19,18:53:58.000,200,10976817,14885,0,1689792837,13099.105366049997,78.58574511000188,53536.82743176001 2023-07-19,18:53:59.000,200,10976856,14805,0,1689792838,13099.125574979997,78.63508902000467,53536.82044464 2023-07-19,18:54:00.000,200,10976821,15045,0,1689792839,13099.017794020001,78.76902248999977,53536.687689360006 2023-07-19,18:54:01.000,200,10976851,14645,0,1689792840,13099.024530329996,78.76902248999977,53536.67371512 2023-07-19,18:54:02.000,200,10976819,14725,0,1689792841,13099.071684499992,78.90295596000215,53536.7016636 2023-07-19,18:54:03.000,200,10976794,15205,0,1689792842,13099.159256530002,78.97344726000301,53536.785509040004 2023-07-19,18:54:04.000,200,10976809,15245,0,1689792843,13099.179465460002,79.06508595000196,53536.77852192001 2023-07-19,18:54:05.000,200,10976842,14845,0,1689792844,13099.192938079992,79.13557725000283,53536.72961208001 2023-07-19,18:54:06.000,200,10976791,14925,0,1689792845,13099.253564869992,79.24131420000049,53536.79249616 2023-07-19,18:54:07.000,200,10976812,14845,0,1689792846,13099.226619629997,79.28360898000392,53536.75057344 2023-07-19,18:54:08.000,200,10976787,14845,0,1689792847,13099.300719040002,79.32590376000007,53536.7715348 2023-07-19,18:54:09.000,200,10976845,14965,0,1689792848,13099.341136900002,79.34000201999879,53536.841406 2023-07-19,18:54:10.000,200,10976821,15045,0,1689792849,13099.361345830002,79.34000201999879,53536.76454768 2023-07-19,18:54:11.000,200,10976830,14485,0,1689792850,13099.307455349997,79.35410028000479,53536.75057344 2023-07-19,18:54:12.000,200,10976772,15045,0,1689792851,13099.428708929998,79.33295288999943,53536.82044464 2023-07-19,18:54:13.000,200,10976847,15005,0,1689792852,13099.361345830002,79.304756370002,53536.84839312001 2023-07-19,18:54:14.000,200,10976801,14965,0,1689792853,13099.401763690003,79.23426507000113,53536.841406 2023-07-19,18:54:15.000,200,10976825,14845,0,1689792854,13099.320927970002,79.14967551000154,53536.86935448 2023-07-19,18:54:16.000,200,10976805,14885,0,1689792855,13099.287246419997,79.13557725000283,53536.81345752 2023-07-19,18:54:17.000,200,10976835,14685,0,1689792856,13099.179465460002,79.05098769000324,53536.855380240006 2023-07-19,18:54:18.000,200,10976841,14845,0,1689792857,13099.078420810001,79.00164378000045,53536.736599200005 2023-07-19,18:54:19.000,200,10976824,14845,0,1689792858,13098.970639849991,78.93115247999958,53536.77852192001 2023-07-19,18:54:20.000,200,10976831,14845,0,1689792859,13098.91674937,78.84656292,53536.75057344 2023-07-19,18:54:21.000,200,10976795,15045,0,1689792860,13098.88980412999,78.79016987999785,53536.82044464 2023-07-19,18:54:22.000,200,10976804,15405,0,1689792861,13098.842649959995,78.74787510000169,53536.7715348 2023-07-19,18:54:23.000,200,10976808,15045,0,1689792862,13098.75507793,78.62803988999804,53536.75756056001 2023-07-19,18:54:24.000,200,10976803,15165,0,1689792863,13098.640560659995,78.6985311899989,53536.58288256 2023-07-19,18:54:25.000,200,10976854,15005,0,1689792864,13098.66750589999,78.67033467000147,53536.72262496 2023-07-19,18:54:26.000,200,10976793,14885,0,1689792865,13098.640560659995,78.62099075999868,53536.70865072001 2023-07-19,18:54:27.000,200,10976787,14845,0,1689792866,13098.62708803999,78.61394162999932,53536.65974088001 2023-07-19,18:54:28.000,200,10976800,15045,0,1689792867,13098.680978519995,78.6985311899989,53536.666728000004 2023-07-19,18:54:29.000,200,10976777,14685,0,1689792868,13098.741605309995,78.62099075999868,53536.72262496 2023-07-19,18:54:30.000,200,10976792,15005,0,1689792869,13098.79549579,78.63508902000467,53536.7016636 2023-07-19,18:54:31.000,200,10976843,14805,0,1689792870,13098.84938626999,78.52935206999973,53536.71563784 2023-07-19,18:54:32.000,200,10976843,14845,0,1689792871,13098.95716723,78.53640119999909,53536.64576664 2023-07-19,18:54:33.000,200,10976816,14765,0,1689792872,13099.017794020001,78.50820468000165,53536.62480528 2023-07-19,18:54:34.000,200,10976821,14805,0,1689792873,13099.165992839997,78.47295903000486,53536.69467648 2023-07-19,18:54:35.000,200,10976786,14805,0,1689792874,13099.287246419997,78.43771338000079,53536.67371512 2023-07-19,18:54:36.000,200,10976836,14765,0,1689792875,13099.421972620003,78.43066425000143,53536.74358632 2023-07-19,18:54:37.000,200,10976813,15045,0,1689792876,13099.516280959993,78.388369469998,53536.67371512 2023-07-19,18:54:38.000,200,10976841,15045,0,1689792877,13099.630798229999,78.39541860000463,53536.72961208001 2023-07-19,18:54:39.000,200,10976792,14925,0,1689792878,13099.671216089999,78.40951686000335,53536.76454768 2023-07-19,18:54:40.000,200,10976779,14965,0,1689792879,13099.731842879999,78.4518116399995,53536.70865072001 2023-07-19,18:54:41.000,200,10976820,15045,0,1689792880,13099.74531549999,78.52230294000037,53536.64576664 2023-07-19,18:54:42.000,200,10976776,15005,0,1689792881,13099.758788119994,78.57164685000316,53536.62480528 2023-07-19,18:54:43.000,200,10976784,14845,0,1689792882,13099.77226074,78.66328554000211,53536.65974088001 2023-07-19,18:54:44.000,200,10976812,14845,0,1689792883,13099.76552442999,78.76902248999977,53536.687689360006 2023-07-19,18:54:45.000,200,10976833,14725,0,1689792884,13099.778997049994,78.83951379000064,53536.69467648 2023-07-19,18:54:46.000,200,10976802,14685,0,1689792885,13099.80594228999,78.9100050900015,53536.82743176001 2023-07-19,18:54:47.000,200,10976785,14765,0,1689792886,13099.731842879999,78.92410335000022,53536.7715348 2023-07-19,18:54:48.000,200,10976775,14805,0,1689792887,13099.677952399994,79.02984029999789,53536.687689360006 2023-07-19,18:54:49.000,200,10976823,14365,0,1689792888,13099.718370259994,79.01574203999917,53536.71563784 2023-07-19,18:54:50.000,200,10976760,15045,0,1689792889,13099.738579189994,79.0580368200026,53536.7715348 2023-07-19,18:54:51.000,200,10976788,14765,0,1689792890,13099.711633949999,79.07213508000132,53536.785509040004 2023-07-19,18:54:52.000,200,10976778,14965,0,1689792891,13099.698161329994,79.0580368200026,53536.79249616 2023-07-19,18:54:53.000,200,10976818,15165,0,1689792892,13099.72510656999,79.03688943000452,53536.82044464 2023-07-19,18:54:54.000,200,10976833,14885,0,1689792893,13099.77226074,78.98754552000173,53536.89730296001 2023-07-19,18:54:55.000,200,10976835,15005,0,1689792894,13099.82615121999,78.9593490000043,53536.855380240006 2023-07-19,18:54:56.000,200,10976778,15045,0,1689792895,13099.758788119994,78.9452507399983,53536.785509040004 2023-07-19,18:54:57.000,200,10976793,15125,0,1689792896,13099.799205979994,78.87475944000471,53536.834418880004 2023-07-19,18:54:58.000,200,10976803,14765,0,1689792897,13099.77226074,78.83951379000064,53536.82743176001 2023-07-19,18:54:59.000,200,10976798,15125,0,1689792898,13099.78573335999,78.79016987999785,53536.834418880004 2023-07-19,18:55:00.000,200,10976843,14805,0,1689792899,13099.83288753,78.81836640000256,53536.91826432 2023-07-19,18:55:01.000,200,10976791,14805,0,1689792900,13099.839623839995,78.76197336000041,53536.89730296001 2023-07-19,18:55:02.000,200,10976848,14845,0,1689792901,13099.84636014999,78.83951379000064,53536.93223856 2023-07-19,18:55:03.000,200,10976817,15205,0,1689792902,13099.778997049994,78.83951379000064,53536.81345752 2023-07-19,18:55:04.000,200,10976829,15085,0,1689792903,13099.819414909995,78.9452507399983,53536.84839312001 2023-07-19,18:55:05.000,200,10976860,14605,0,1689792904,13099.83288753,78.97344726000301,53536.785509040004 2023-07-19,18:55:06.000,200,10976834,14845,0,1689792905,13099.85309646,79.05098769000324,53536.855380240006 2023-07-19,18:55:07.000,200,10976850,14885,0,1689792906,13099.85309646,79.1214789900041,53536.75756056001 2023-07-19,18:55:08.000,200,10976796,15045,0,1689792907,13099.920459559995,79.26246158999857,53536.841406 2023-07-19,18:55:09.000,200,10976779,15205,0,1689792908,13099.981086349995,79.26246158999857,53536.785509040004 2023-07-19,18:55:10.000,200,10976815,15085,0,1689792909,13099.97435004,79.304756370002,53536.75057344 2023-07-19,18:55:11.000,200,10976813,15205,0,1689792910,13100.02824051999,79.34705114999815,53536.82044464 2023-07-19,18:55:12.000,200,10976784,14685,0,1689792911,13099.91372325,79.38229680000222,53536.736599200005 2023-07-19,18:55:13.000,200,10976844,14845,0,1689792912,13099.88677800999,79.38229680000222,53536.74358632 2023-07-19,18:55:14.000,200,10976805,14765,0,1689792913,13099.92719586999,79.33295288999943,53536.77852192001 2023-07-19,18:55:15.000,200,10976817,15125,0,1689792914,13099.900250629995,79.31180550000136,53536.79249616 2023-07-19,18:55:16.000,200,10976849,14965,0,1689792915,13099.900250629995,79.22721594000177,53536.81345752 2023-07-19,18:55:17.000,200,10976848,15205,0,1689792916,13099.859832769995,79.13557725000283,53536.75057344 2023-07-19,18:55:18.000,200,10976799,15205,0,1689792917,13099.839623839995,79.02984029999789,53536.79249616 2023-07-19,18:55:19.000,200,10976803,15045,0,1689792918,13099.84636014999,78.9100050900015,53536.806470400006 2023-07-19,18:55:20.000,200,10976826,14765,0,1689792919,13099.78573335999,78.72672771000362,53536.81345752 2023-07-19,18:55:21.000,200,10976771,15205,0,1689792920,13099.77226074,78.54345032999845,53536.79249616 2023-07-19,18:55:22.000,200,10976788,14805,0,1689792921,13099.738579189994,78.40246773000399,53536.77852192001 2023-07-19,18:55:23.000,200,10976747,14845,0,1689792922,13099.738579189994,78.29673077999905,53536.72961208001 2023-07-19,18:55:24.000,200,10976832,15005,0,1689792923,13099.76552442999,78.1416499199986,53536.7715348 2023-07-19,18:55:25.000,200,10976776,15245,0,1689792924,13099.698161329994,77.96542167000007,53536.93223856 2023-07-19,18:55:26.000,200,10976846,15045,0,1689792925,13099.711633949999,77.86673385000176,53536.93223856 2023-07-19,18:55:27.000,200,10976810,15125,0,1689792926,13099.651007159999,77.73984950999875,53536.92525144001 2023-07-19,18:55:28.000,200,10976772,14685,0,1689792927,13099.509544649998,77.69050560000323,53536.7715348 2023-07-19,18:55:29.000,200,10976755,14845,0,1689792928,13099.516280959993,77.62001430000237,53536.77852192001 2023-07-19,18:55:30.000,200,10976786,14685,0,1689792929,13099.536489889993,77.62001430000237,53536.86236736 2023-07-19,18:55:31.000,200,10976811,14885,0,1689792930,13099.529753579998,77.64116169000044,53536.855380240006 2023-07-19,18:55:32.000,200,10976803,14925,0,1689792931,13099.502808339988,77.66935820999788,53536.82044464 2023-07-19,18:55:33.000,200,10976818,14805,0,1689792932,13099.536489889993,77.68345647000388,53536.855380240006 2023-07-19,18:55:34.000,200,10976812,14645,0,1689792933,13099.570171439998,77.73280037999939,53536.94621280001 2023-07-19,18:55:35.000,200,10976808,14685,0,1689792934,13099.630798229999,77.82443906999833,53536.89730296001 2023-07-19,18:55:36.000,200,10976784,14845,0,1689792935,13099.630798229999,77.93017602000327,53536.94621280001 2023-07-19,18:55:37.000,200,10976868,15125,0,1689792936,13099.644270849989,78.02181471000222,53536.82743176001 2023-07-19,18:55:38.000,200,10976811,14685,0,1689792937,13099.664479779989,78.07115861999773,53536.93223856 2023-07-19,18:55:39.000,200,10976772,15045,0,1689792938,13099.711633949999,78.21919034999883,53536.9112772 2023-07-19,18:55:40.000,200,10976824,14725,0,1689792939,13099.758788119994,78.29673077999905,53536.9811484 2023-07-19,18:55:41.000,200,10976815,14965,0,1689792940,13099.77226074,78.36017295000056,53537.03704536 2023-07-19,18:55:42.000,200,10976829,14765,0,1689792941,13099.819414909995,78.48705729000358,53537.06499384001 2023-07-19,18:55:43.000,200,10976790,14845,0,1689792942,13099.79246967,78.55754859000444,53536.974161280006 2023-07-19,18:55:44.000,200,10976853,15125,0,1689792943,13099.819414909995,78.63508902000467,53536.99512264001 2023-07-19,18:55:45.000,200,10976836,15205,0,1689792944,13099.8126786,78.73377684000297,53537.002109760004 2023-07-19,18:55:46.000,200,10976825,15005,0,1689792945,13099.900250629995,78.79721901000448,53537.09992944 2023-07-19,18:55:47.000,200,10976847,14725,0,1689792946,13099.85309646,78.92410335000022,53536.99512264001 2023-07-19,18:55:48.000,200,10976831,14885,0,1689792947,13099.89351432,79.02279116999853,53537.141852160006 2023-07-19,18:55:49.000,200,10976821,14885,0,1689792948,13099.940668489995,79.10738072999811,53537.169800640004 2023-07-19,18:55:50.000,200,10976817,14725,0,1689792949,13099.900250629995,79.20606855000369,53537.14883928 2023-07-19,18:55:51.000,200,10976784,14925,0,1689792950,13099.819414909995,79.2554124599992,53537.16281352001 2023-07-19,18:55:52.000,200,10976838,14845,0,1689792951,13099.718370259994,79.38229680000222,53537.11390368001 2023-07-19,18:55:53.000,200,10976798,14685,0,1689792952,13099.738579189994,79.5021320099986,53537.11390368001 2023-07-19,18:55:54.000,200,10976791,14685,0,1689792953,13099.76552442999,79.60786896000354,53537.10691656 2023-07-19,18:55:55.000,200,10976756,15005,0,1689792954,13099.657743469994,79.6149180900029,53537.00909688 2023-07-19,18:55:56.000,200,10976822,14965,0,1689792955,13099.75205181,79.65721286999906,53537.1558264 2023-07-19,18:55:57.000,200,10976807,14765,0,1689792956,13099.718370259994,79.69245852000313,53537.0859552 2023-07-19,18:55:58.000,200,10976819,14885,0,1689792957,13099.758788119994,79.73475329999928,53537.023071120006 2023-07-19,18:55:59.000,200,10976847,14885,0,1689792958,13099.83288753,79.72770416999992,53537.01608400001 2023-07-19,18:56:00.000,200,10976786,15085,0,1689792959,13099.82615121999,79.76999895000336,53537.06499384001 2023-07-19,18:56:01.000,200,10976848,15045,0,1689792960,13099.859832769995,79.79819547000079,53537.05800672 2023-07-19,18:56:02.000,200,10976840,14845,0,1689792961,13099.90698693999,79.82639198999823,53537.03704536 2023-07-19,18:56:03.000,200,10976779,14885,0,1689792962,13099.960877419995,79.84753938000358,53537.06499384001 2023-07-19,18:56:04.000,200,10976813,14685,0,1689792963,13100.05518576,79.8616376400023,53537.16281352001 2023-07-19,18:56:05.000,200,10976782,15045,0,1689792964,13100.13602148,79.84753938000358,53537.19774912 2023-07-19,18:56:06.000,200,10976818,14925,0,1689792965,13100.15623041,79.87573590000102,53537.23268472001 2023-07-19,18:56:07.000,200,10976845,14845,0,1689792966,13100.210120889991,79.84049025000422,53537.23268472001 2023-07-19,18:56:08.000,200,10976827,14845,0,1689792967,13100.183175649996,79.8616376400023,53537.141852160006 2023-07-19,18:56:09.000,200,10976868,14925,0,1689792968,13100.264011369996,79.80524460000015,53537.24665896 2023-07-19,18:56:10.000,200,10976817,15005,0,1689792969,13100.290956609992,79.77704808000271,53537.17678776 2023-07-19,18:56:11.000,200,10976777,14965,0,1689792970,13100.385264949997,79.74180242999864,53537.24665896 2023-07-19,18:56:12.000,200,10976744,15045,0,1689792971,13100.405473879997,79.66426199999842,53537.190762000006 2023-07-19,18:56:13.000,200,10976860,14965,0,1689792972,13100.506518529997,79.53032853000332,53537.23268472001 2023-07-19,18:56:14.000,200,10976811,14805,0,1689792973,13100.560409010002,79.42459157999838,53537.27460744 2023-07-19,18:56:15.000,200,10976857,15205,0,1689792974,13100.594090559993,79.304756370002,53537.27460744 2023-07-19,18:56:16.000,200,10976837,14885,0,1689792975,13100.580617940002,79.14967551000154,53537.28159456001 2023-07-19,18:56:17.000,200,10976766,14765,0,1689792976,13100.580617940002,79.07918421000068,53537.26063320001 2023-07-19,18:56:18.000,200,10976826,14845,0,1689792977,13100.580617940002,78.89590683000279,53537.288581680004 2023-07-19,18:56:19.000,200,10976834,14845,0,1689792978,13100.540200080002,78.8113172700032,53537.21172336001 2023-07-19,18:56:20.000,200,10976861,14805,0,1689792979,13100.560409010002,78.65623641000275,53537.34447864 2023-07-19,18:56:21.000,200,10976829,14525,0,1689792980,13100.452628049992,78.51525381000101,53537.288581680004 2023-07-19,18:56:22.000,200,10976804,15085,0,1689792981,13100.398737570002,78.388369469998,53537.28159456001 2023-07-19,18:56:23.000,200,10976819,14885,0,1689792982,13100.311165539992,78.29673077999905,53537.26063320001 2023-07-19,18:56:24.000,200,10976812,15005,0,1689792983,13100.290956609992,78.21919034999883,53537.19774912 2023-07-19,18:56:25.000,200,10976818,14925,0,1689792984,13100.183175649996,78.21214121999947,53537.18377488001 2023-07-19,18:56:26.000,200,10976842,15085,0,1689792985,13100.169703029991,78.16984644000331,53537.25364608 2023-07-19,18:56:27.000,200,10976820,14925,0,1689792986,13100.061922069995,78.16984644000331,53537.18377488001 2023-07-19,18:56:28.000,200,10976791,14845,0,1689792987,13100.082130999996,78.19099383000139,53537.190762000006 2023-07-19,18:56:29.000,200,10976794,14645,0,1689792988,13100.149494099991,78.2544360000029,53537.25364608 2023-07-19,18:56:30.000,200,10976836,14605,0,1689792989,13100.230329819991,78.2896816499997,53537.190762000006 2023-07-19,18:56:31.000,200,10976789,14885,0,1689792990,13100.284220299996,78.36017295000056,53537.14883928 2023-07-19,18:56:32.000,200,10976829,14765,0,1689792991,13100.317901850001,78.41656599000271,53537.1558264 2023-07-19,18:56:33.000,200,10976787,14805,0,1689792992,13100.425682809997,78.4518116399995,53537.169800640004 2023-07-19,18:56:34.000,200,10976842,14805,0,1689792993,13100.567145319998,78.44476251000015,53537.26063320001 2023-07-19,18:56:35.000,200,10976874,14685,0,1689792994,13100.661453659988,78.46590989999822,53537.288581680004 2023-07-19,18:56:36.000,200,10976787,14925,0,1689792995,13100.816388789994,78.4518116399995,53537.30255592001 2023-07-19,18:56:37.000,200,10976799,14925,0,1689792996,13100.836597719994,78.40246773000399,53537.30255592001 2023-07-19,18:56:38.000,200,10976794,14765,0,1689792997,13100.90396081999,78.2896816499997,53537.32351728 2023-07-19,18:56:39.000,200,10976797,14685,0,1689792998,13100.917433439994,78.24738687000354,53537.35146576001 2023-07-19,18:56:40.000,200,10976781,14885,0,1689792999,13101.00500546999,78.13460078999924,53537.48422104 2023-07-19,18:56:41.000,200,10976861,14885,0,1689793000,13100.94437867999,78.07820775000437,53537.48422104 2023-07-19,18:56:42.000,200,10976809,14805,0,1689793001,13100.850070339999,77.98656905999815,53537.44229832 2023-07-19,18:56:43.000,200,10976810,14925,0,1689793002,13100.762498309989,77.96542167000007,53537.407362720005 2023-07-19,18:56:44.000,200,10976789,14965,0,1689793003,13100.796179859994,77.93017602000327,53537.46325968 2023-07-19,18:56:45.000,200,10976789,15005,0,1689793004,13100.728816759998,77.93017602000327,53537.51915664001 2023-07-19,18:56:46.000,200,10976837,14685,0,1689793005,13100.661453659988,78.00066732000414,53537.41434984 2023-07-19,18:56:47.000,200,10976757,15005,0,1689793006,13100.587354249998,78.0429621000003,53537.47024680001 2023-07-19,18:56:48.000,200,10976819,15045,0,1689793007,13100.506518529997,78.08525688000373,53537.37242712 2023-07-19,18:56:49.000,200,10976760,14885,0,1689793008,13100.445891739997,78.16984644000331,53537.44928544001 2023-07-19,18:56:50.000,200,10976784,14845,0,1689793009,13100.405473879997,78.2544360000029,53537.37941424001 2023-07-19,18:56:51.000,200,10976764,14725,0,1689793010,13100.385264949997,78.39541860000463,53537.36544 2023-07-19,18:56:52.000,200,10976780,14805,0,1689793011,13100.365056019997,78.50820468000165,53537.39338848 2023-07-19,18:56:53.000,200,10976790,14725,0,1689793012,13100.392001259992,78.67738380000083,53537.38640136 2023-07-19,18:56:54.000,200,10976793,14765,0,1689793013,13100.486309599997,78.80426814000384,53537.42832408001 2023-07-19,18:56:55.000,200,10976821,15045,0,1689793014,13100.459364360002,78.98754552000173,53537.4353112 2023-07-19,18:56:56.000,200,10976767,14685,0,1689793015,13100.540200080002,79.11442986000475,53537.39338848 2023-07-19,18:56:57.000,200,10976780,14845,0,1689793016,13100.540200080002,79.26246158999857,53537.37242712 2023-07-19,18:56:58.000,200,10976773,14605,0,1689793017,13100.634508419993,79.35410028000479,53537.37941424001 2023-07-19,18:56:59.000,200,10976787,14885,0,1689793018,13100.735553069993,79.37524767000286,53537.44928544001 2023-07-19,18:57:00.000,200,10976825,15045,0,1689793019,13100.863542959989,79.3681985400035,53537.48422104 2023-07-19,18:57:01.000,200,10976783,15205,0,1689793020,13100.910697129999,79.39639506000094,53537.456272560004 2023-07-19,18:57:02.000,200,10976762,14725,0,1689793021,13100.97132392,79.31885463000071,53537.53313088 2023-07-19,18:57:03.000,200,10976728,14925,0,1689793022,13100.98479653999,79.24836332999985,53537.526143760006 2023-07-19,18:57:04.000,200,10976798,14765,0,1689793023,13101.018478089994,79.12852812000347,53537.526143760006 2023-07-19,18:57:05.000,200,10976789,14965,0,1689793024,13101.02521439999,79.02279116999853,53537.6099892 2023-07-19,18:57:06.000,200,10976809,14965,0,1689793025,13100.99153285,78.92410335000022,53537.58204072 2023-07-19,18:57:07.000,200,10976807,15005,0,1689793026,13100.92416974999,78.85361204999936,53537.63793768001 2023-07-19,18:57:08.000,200,10976810,14805,0,1689793027,13100.90396081999,78.79016987999785,53537.575053600005 2023-07-19,18:57:09.000,200,10976820,14605,0,1689793028,13100.836597719994,78.76197336000041,53537.623963440004 2023-07-19,18:57:10.000,200,10976788,14525,0,1689793029,13100.843334029989,78.67033467000147,53537.575053600005 2023-07-19,18:57:11.000,200,10976797,14845,0,1689793030,13100.728816759998,78.68443293000018,53537.61697632001 2023-07-19,18:57:12.000,200,10976808,14805,0,1689793031,13100.708607829998,78.64213815000403,53537.53313088 2023-07-19,18:57:13.000,200,10976781,15005,0,1689793032,13100.600826870002,78.63508902000467,53537.51216952 2023-07-19,18:57:14.000,200,10976794,15085,0,1689793033,13100.526727459997,78.65623641000275,53537.46325968 2023-07-19,18:57:15.000,200,10976798,15045,0,1689793034,13100.506518529997,78.67033467000147,53537.56806648001 2023-07-19,18:57:16.000,200,10976782,14925,0,1689793035,13100.553672699993,78.66328554000211,53537.58204072 2023-07-19,18:57:17.000,200,10976842,14765,0,1689793036,13100.452628049992,78.68443293000018,53537.575053600005 2023-07-19,18:57:18.000,200,10976766,15045,0,1689793037,13100.425682809997,78.67033467000147,53537.51915664001 2023-07-19,18:57:19.000,200,10976752,14925,0,1689793038,13100.398737570002,78.67033467000147,53537.55409224 2023-07-19,18:57:20.000,200,10976794,14765,0,1689793039,13100.392001259992,78.69148205999954,53537.48422104 2023-07-19,18:57:21.000,200,10976773,14805,0,1689793040,13100.365056019997,78.74787510000169,53537.55409224 2023-07-19,18:57:22.000,200,10976739,14845,0,1689793041,13100.304429229996,78.74082597000233,53537.37941424001 2023-07-19,18:57:23.000,200,10976779,14885,0,1689793042,13100.331374469992,78.79016987999785,53537.477233920006 2023-07-19,18:57:24.000,200,10976808,14845,0,1689793043,13100.412210189992,78.75492423000105,53537.49819528001 2023-07-19,18:57:25.000,200,10976758,14965,0,1689793044,13100.398737570002,78.76902248999977,53537.56806648001 2023-07-19,18:57:26.000,200,10976851,14965,0,1689793045,13100.398737570002,78.71967858000426,53537.46325968 2023-07-19,18:57:27.000,200,10976849,14845,0,1689793046,13100.479573290002,78.7126294500049,53537.56806648001 2023-07-19,18:57:28.000,200,10976759,14765,0,1689793047,13100.479573290002,78.73377684000297,53537.42832408001 2023-07-19,18:57:29.000,200,10976801,14885,0,1689793048,13100.459364360002,78.70558031999826,53537.51216952 2023-07-19,18:57:30.000,200,10976832,14885,0,1689793049,13100.519991150002,78.65623641000275,53537.49120816 2023-07-19,18:57:31.000,200,10976860,15325,0,1689793050,13100.540200080002,78.65623641000275,53537.526143760006 2023-07-19,18:57:32.000,200,10976803,14925,0,1689793051,13100.567145319998,78.67738380000083,53537.56107936 2023-07-19,18:57:33.000,200,10976836,14885,0,1689793052,13100.580617940002,78.71967858000426,53537.56107936 2023-07-19,18:57:34.000,200,10976803,14845,0,1689793053,13100.654717349993,78.77607161999913,53537.58902784 2023-07-19,18:57:35.000,200,10976805,15005,0,1689793054,13100.621035800003,78.85361204999936,53537.56806648001 2023-07-19,18:57:36.000,200,10976836,14765,0,1689793055,13100.553672699993,78.9593490000043,53537.51216952 2023-07-19,18:57:37.000,200,10976825,14925,0,1689793056,13100.546936389997,79.08623334000004,53537.49120816 2023-07-19,18:57:38.000,200,10976786,14805,0,1689793057,13100.580617940002,79.1567246400009,53537.56806648001 2023-07-19,18:57:39.000,200,10976768,14965,0,1689793058,13100.533463769993,79.304756370002,53537.623963440004 2023-07-19,18:57:40.000,200,10976781,14845,0,1689793059,13100.526727459997,79.41049331999966,53537.575053600005 2023-07-19,18:57:41.000,200,10976816,15085,0,1689793060,13100.439155430002,79.48098462000053,53537.61697632001 2023-07-19,18:57:42.000,200,10976809,14805,0,1689793061,13100.513254839992,79.55852505000075,53537.623963440004 2023-07-19,18:57:43.000,200,10976790,14845,0,1689793062,13100.459364360002,79.59377070000482,53537.65191192 2023-07-19,18:57:44.000,200,10976835,14805,0,1689793063,13100.432419119992,79.56557418000011,53537.6099892 2023-07-19,18:57:45.000,200,10976822,14925,0,1689793064,13100.371792329992,79.56557418000011,53537.56806648001 2023-07-19,18:57:46.000,200,10976793,14725,0,1689793065,13100.358319710002,79.5021320099986,53537.56806648001 2023-07-19,18:57:47.000,200,10976824,14645,0,1689793066,13100.365056019997,79.42459157999838,53537.644924800006 2023-07-19,18:57:48.000,200,10976781,14965,0,1689793067,13100.405473879997,79.31885463000071,53537.59601496001 2023-07-19,18:57:49.000,200,10976789,14565,0,1689793068,13100.405473879997,79.22721594000177,53537.693834640006 2023-07-19,18:57:50.000,200,10976841,14685,0,1689793069,13100.486309599997,79.0932824699994,53537.70082176 2023-07-19,18:57:51.000,200,10976847,14885,0,1689793070,13100.499782220002,78.98754552000173,53537.6099892 2023-07-19,18:57:52.000,200,10976798,14765,0,1689793071,13100.513254839992,78.86066117999871,53537.56806648001 2023-07-19,18:57:53.000,200,10976848,14765,0,1689793072,13100.506518529997,78.79016987999785,53537.65191192 2023-07-19,18:57:54.000,200,10976815,14885,0,1689793073,13100.573881629993,78.63508902000467,53537.672873280004 2023-07-19,18:57:55.000,200,10976818,14845,0,1689793074,13100.641244729988,78.59279424000124,53537.65889904 2023-07-19,18:57:56.000,200,10976755,14925,0,1689793075,13100.688398899998,78.57869598000252,53537.71479600001 2023-07-19,18:57:57.000,200,10976758,14845,0,1689793076,13100.627772109998,78.5645977200038,53537.65889904 2023-07-19,18:57:58.000,200,10976854,14645,0,1689793077,13100.600826870002,78.60689249999996,53537.63095056 2023-07-19,18:57:59.000,200,10976777,15085,0,1689793078,13100.661453659988,78.68443293000018,53537.71479600001 2023-07-19,18:58:00.000,200,10976818,15125,0,1689793079,13100.661453659988,78.74082597000233,53537.63095056 2023-07-19,18:58:01.000,200,10976841,14685,0,1689793080,13100.573881629993,78.88885770000343,53537.58204072 2023-07-19,18:58:02.000,200,10976828,14925,0,1689793081,13100.627772109998,79.00164378000045,53537.54710512001 2023-07-19,18:58:03.000,200,10976835,14805,0,1689793082,13100.661453659988,79.08623334000004,53537.61697632001 2023-07-19,18:58:04.000,200,10976809,14885,0,1689793083,13100.762498309989,79.14967551000154,53537.61697632001 2023-07-19,18:58:05.000,200,10976814,14925,0,1689793084,13100.695135209993,79.20606855000369,53537.59601496001 2023-07-19,18:58:06.000,200,10976778,14645,0,1689793085,13100.762498309989,79.24836332999985,53537.623963440004 2023-07-19,18:58:07.000,200,10976802,14685,0,1689793086,13100.695135209993,79.27655985000456,53537.672873280004 2023-07-19,18:58:08.000,200,10976792,14645,0,1689793087,13100.641244729988,79.304756370002,53537.53313088 2023-07-19,18:58:09.000,200,10976797,14885,0,1689793088,13100.627772109998,79.27655985000456,53537.575053600005 2023-07-19,18:58:10.000,200,10976815,15125,0,1689793089,13100.708607829998,79.2554124599992,53537.59601496001 2023-07-19,18:58:11.000,200,10976772,14845,0,1689793090,13100.681662589988,79.18492115999834,53537.65889904 2023-07-19,18:58:12.000,200,10976764,15005,0,1689793091,13100.701871519988,79.1919702899977,53537.58204072 2023-07-19,18:58:13.000,200,10976757,14725,0,1689793092,13100.742289379989,79.14262638000218,53537.54710512001 2023-07-19,18:58:14.000,200,10976851,14965,0,1689793093,13100.843334029989,79.02984029999789,53537.693834640006 2023-07-19,18:58:15.000,200,10976863,15005,0,1689793094,13100.877015579994,78.97344726000301,53537.65889904 2023-07-19,18:58:16.000,200,10976811,14765,0,1689793095,13100.957851299994,78.87475944000471,53537.63793768001 2023-07-19,18:58:17.000,200,10976805,14725,0,1689793096,13101.02521439999,78.80426814000384,53537.693834640006 2023-07-19,18:58:18.000,200,10976837,14645,0,1689793097,13101.02521439999,78.76902248999977,53537.65191192 2023-07-19,18:58:19.000,200,10976843,14525,0,1689793098,13101.06563225999,78.69148205999954,53537.71479600001 2023-07-19,18:58:20.000,200,10976839,14965,0,1689793099,13101.16667690999,78.61394162999932,53537.70082176 2023-07-19,18:58:21.000,200,10976798,14525,0,1689793100,13101.200358459995,78.52935206999973,53537.72178312 2023-07-19,18:58:22.000,200,10976797,14845,0,1689793101,13101.220567389995,78.54345032999845,53537.72178312 2023-07-19,18:58:23.000,200,10976788,14725,0,1689793102,13101.17341322,78.48705729000358,53537.63793768001 2023-07-19,18:58:24.000,200,10976803,14925,0,1689793103,13101.240776319995,78.54345032999845,53537.65191192 2023-07-19,18:58:25.000,200,10976809,14925,0,1689793104,13101.26772155999,78.55754859000444,53537.66588616001 2023-07-19,18:58:26.000,200,10976833,14805,0,1689793105,13101.281194179996,78.60689249999996,53537.693834640006 2023-07-19,18:58:27.000,200,10976828,14925,0,1689793106,13101.22730369999,78.71967858000426,53537.54710512001 2023-07-19,18:58:28.000,200,10976788,14925,0,1689793107,13101.21383108,78.8113172700032,53537.623963440004 2023-07-19,18:58:29.000,200,10976796,14885,0,1689793108,13101.26772155999,78.91705422000086,53537.70780888 2023-07-19,18:58:30.000,200,10976815,14685,0,1689793109,13101.180149529995,79.02984029999789,53537.70082176 2023-07-19,18:58:31.000,200,10976822,14925,0,1689793110,13101.14646797999,79.08623334000004,53537.644924800006 2023-07-19,18:58:32.000,200,10976783,15045,0,1689793111,13101.00500546999,79.19901942000433,53537.56806648001 2023-07-19,18:58:33.000,200,10976815,14645,0,1689793112,13101.018478089994,79.2554124599992,53537.70082176 2023-07-19,18:58:34.000,200,10976840,14685,0,1689793113,13100.94437867999,79.31885463000071,53537.60300208 2023-07-19,18:58:35.000,200,10976756,14605,0,1689793114,13100.910697129999,79.304756370002,53537.66588616001 2023-07-19,18:58:36.000,200,10976776,14885,0,1689793115,13100.930906059999,79.28360898000392,53537.70082176 2023-07-19,18:58:37.000,200,10976837,14765,0,1689793116,13100.957851299994,79.26951071999792,53537.742744480005 2023-07-19,18:58:38.000,200,10976787,14805,0,1689793117,13100.883751889989,79.13557725000283,53537.66588616001 2023-07-19,18:58:39.000,200,10976813,14765,0,1689793118,13100.877015579994,78.96639813000365,53537.68684752001 2023-07-19,18:58:40.000,200,10976849,14845,0,1689793119,13100.917433439994,78.79721901000448,53537.6798604 2023-07-19,18:58:41.000,200,10976787,15045,0,1689793120,13100.877015579994,78.65623641000275,53537.73575736001 2023-07-19,18:58:42.000,200,10976786,14965,0,1689793121,13100.877015579994,78.49410642000294,53537.693834640006 2023-07-19,18:58:43.000,200,10976780,14845,0,1689793122,13100.823125099989,78.33902556000248,53537.63793768001 2023-07-19,18:58:44.000,200,10976842,14765,0,1689793123,13100.816388789994,78.21214121999947,53537.7497316 2023-07-19,18:58:45.000,200,10976855,14805,0,1689793124,13100.836597719994,78.07115861999773,53537.791654320004 2023-07-19,18:58:46.000,200,10976860,14805,0,1689793125,13100.829861409999,78.00066732000414,53537.78466720001 2023-07-19,18:58:47.000,200,10976794,14965,0,1689793126,13100.742289379989,77.96542167000007,53537.77069296 2023-07-19,18:58:48.000,200,10976860,14765,0,1689793127,13100.654717349993,77.97247079999943,53537.63793768001 2023-07-19,18:58:49.000,200,10976811,14605,0,1689793128,13100.654717349993,77.93722515000263,53537.63793768001 2023-07-19,18:58:50.000,200,10976853,14765,0,1689793129,13100.634508419993,77.96542167000007,53537.6798604 2023-07-19,18:58:51.000,200,10976842,14725,0,1689793130,13100.587354249998,78.02886384000158,53537.66588616001 2023-07-19,18:58:52.000,200,10976831,14845,0,1689793131,13100.567145319998,78.07115861999773,53537.672873280004 2023-07-19,18:58:53.000,200,10976828,14805,0,1689793132,13100.526727459997,78.14869904999796,53537.68684752001 2023-07-19,18:58:54.000,200,10976753,14885,0,1689793133,13100.513254839992,78.21919034999883,53537.70780888 2023-07-19,18:58:55.000,200,10976818,14645,0,1689793134,13100.459364360002,78.3531238200012,53537.672873280004 2023-07-19,18:58:56.000,200,10976823,14725,0,1689793135,13100.472836979992,78.39541860000463,53537.58902784 2023-07-19,18:58:57.000,200,10976778,14645,0,1689793136,13100.358319710002,78.46590989999822,53537.51216952 2023-07-19,18:58:58.000,200,10976778,14405,0,1689793137,13100.425682809997,78.51525381000101,53537.65889904 2023-07-19,18:58:59.000,200,10976820,14725,0,1689793138,13100.439155430002,78.5645977200038,53537.693834640006 2023-07-19,18:59:00.000,200,10976807,15085,0,1689793139,13100.392001259992,78.57164685000316,53537.693834640006 2023-07-19,18:59:01.000,200,10976853,14885,0,1689793140,13100.432419119992,78.55049945999781,53537.72877024 2023-07-19,18:59:02.000,200,10976815,14805,0,1689793141,13100.405473879997,78.51525381000101,53537.71479600001 2023-07-19,18:59:03.000,200,10976845,14685,0,1689793142,13100.324638159997,78.5011555500023,53537.6798604 2023-07-19,18:59:04.000,200,10976882,14645,0,1689793143,13100.392001259992,78.40246773000399,53537.63793768001 2023-07-19,18:59:05.000,200,10976785,14845,0,1689793144,13100.412210189992,78.36017295000056,53537.65889904 2023-07-19,18:59:06.000,200,10976791,15005,0,1689793145,13100.365056019997,78.3531238200012,53537.540118 2023-07-19,18:59:07.000,200,10976838,14925,0,1689793146,13100.405473879997,78.3178781700044,53537.66588616001 2023-07-19,18:59:08.000,200,10976804,14685,0,1689793147,13100.466100669997,78.29673077999905,53537.672873280004 2023-07-19,18:59:09.000,200,10976869,14885,0,1689793148,13100.486309599997,78.24738687000354,53537.65889904 2023-07-19,18:59:10.000,200,10976815,14605,0,1689793149,13100.486309599997,78.3178781700044,53537.61697632001 2023-07-19,18:59:11.000,200,10976816,15005,0,1689793150,13100.553672699993,78.33197643000312,53537.66588616001 2023-07-19,18:59:12.000,200,10976814,14845,0,1689793151,13100.519991150002,78.37427120999928,53537.61697632001 2023-07-19,18:59:13.000,200,10976824,14845,0,1689793152,13100.546936389997,78.40246773000399,53537.623963440004 2023-07-19,18:59:14.000,200,10976823,14845,0,1689793153,13100.533463769993,78.45886076999886,53537.53313088 2023-07-19,18:59:15.000,200,10976742,14765,0,1689793154,13100.546936389997,78.48000816000422,53537.53313088 2023-07-19,18:59:16.000,200,10976803,14645,0,1689793155,13100.614299489993,78.54345032999845,53537.526143760006 2023-07-19,18:59:17.000,200,10976810,15005,0,1689793156,13100.587354249998,78.5998433700006,53537.526143760006 2023-07-19,18:59:18.000,200,10976848,14845,0,1689793157,13100.553672699993,78.63508902000467,53537.540118 2023-07-19,18:59:19.000,200,10976849,14885,0,1689793158,13100.526727459997,78.62099075999868,53537.526143760006 2023-07-19,18:59:20.000,200,10976836,14765,0,1689793159,13100.499782220002,78.63508902000467,53537.44928544001 2023-07-19,18:59:21.000,200,10976792,14685,0,1689793160,13100.392001259992,78.58574511000188,53537.44229832 2023-07-19,18:59:22.000,200,10976787,15045,0,1689793161,13100.344847089997,78.52935206999973,53537.42832408001 2023-07-19,18:59:23.000,200,10976773,14885,0,1689793162,13100.365056019997,78.46590989999822,53537.48422104 2023-07-19,18:59:24.000,200,10976788,14845,0,1689793163,13100.351583399992,78.43066425000143,53537.51216952 2023-07-19,18:59:25.000,200,10976801,15005,0,1689793164,13100.203384579996,78.37427120999928,53537.49819528001 2023-07-19,18:59:26.000,200,10976831,15245,0,1689793165,13100.243802439996,78.3178781700044,53537.55409224 2023-07-19,18:59:27.000,200,10976786,14925,0,1689793166,13100.13602148,78.24738687000354,53537.60300208 2023-07-19,18:59:28.000,200,10976796,14925,0,1689793167,13100.142757789996,78.23328861000482,53537.526143760006 2023-07-19,18:59:29.000,200,10976821,15005,0,1689793168,13100.142757789996,78.14869904999796,53537.55409224 2023-07-19,18:59:30.000,200,10976809,15005,0,1689793169,13100.142757789996,78.12050253000052,53537.53313088 2023-07-19,18:59:31.000,200,10976815,14925,0,1689793170,13100.223593509996,78.11345340000116,53537.58204072 2023-07-19,18:59:32.000,200,10976830,15005,0,1689793171,13100.338110780001,78.05706035999901,53537.56107936 2023-07-19,18:59:33.000,200,10976791,14845,0,1689793172,13100.324638159997,78.02886384000158,53537.575053600005 2023-07-19,18:59:34.000,200,10976824,14725,0,1689793173,13100.486309599997,78.0077164500035,53537.6798604 2023-07-19,18:59:35.000,200,10976873,14845,0,1689793174,13100.553672699993,78.00066732000414,53537.59601496001 2023-07-19,18:59:36.000,200,10976797,15205,0,1689793175,13100.701871519988,78.00066732000414,53537.60300208 2023-07-19,18:59:37.000,200,10976788,14805,0,1689793176,13100.728816759998,78.00066732000414,53537.6099892 2023-07-19,18:59:38.000,200,10976813,14805,0,1689793177,13100.769234619998,78.03591297000094,53537.63793768001 2023-07-19,18:59:39.000,200,10976834,14885,0,1689793178,13100.836597719994,78.05001122999965,53537.623963440004 2023-07-19,18:59:40.000,200,10976782,14805,0,1689793179,13100.937642369994,78.02886384000158,53537.693834640006 2023-07-19,18:59:41.000,200,10976765,14725,0,1689793180,13101.01174178,78.05706035999901,53537.72877024 2023-07-19,18:59:42.000,200,10976807,14605,0,1689793181,13101.018478089994,78.05706035999901,53537.70082176 2023-07-19,18:59:43.000,200,10976788,14845,0,1689793182,13101.03195071,78.09935514000244,53537.70082176 2023-07-19,18:59:44.000,200,10976811,14725,0,1689793183,13100.897224509994,78.12050253000052,53537.623963440004 2023-07-19,18:59:45.000,200,10976817,14725,0,1689793184,13100.917433439994,78.1416499199986,53537.68684752001 2023-07-19,18:59:46.000,200,10976772,14805,0,1689793185,13100.96458760999,78.1416499199986,53537.72178312 2023-07-19,18:59:47.000,200,10976852,15125,0,1689793186,13100.94437867999,78.1557481800046,53537.6099892 2023-07-19,18:59:48.000,200,10976809,14765,0,1689793187,13101.02521439999,78.16984644000331,53537.68684752001 2023-07-19,18:59:49.000,200,10976797,14845,0,1689793188,13101.11278643,78.16984644000331,53537.72178312 2023-07-19,18:59:50.000,200,10976758,15165,0,1689793189,13101.12625904999,78.24738687000354,53537.63793768001 2023-07-19,18:59:51.000,200,10976776,15165,0,1689793190,13101.19362215,78.27558339000097,53537.71479600001 2023-07-19,18:59:52.000,200,10976796,15005,0,1689793191,13101.21383108,78.31082903999777,53537.68684752001 2023-07-19,18:59:53.000,200,10976825,14805,0,1689793192,13101.23404001,78.36722207999992,53537.77069296 2023-07-19,18:59:54.000,200,10976828,14965,0,1689793193,13101.30813941999,78.40951686000335,53537.77069296 2023-07-19,18:59:55.000,200,10976774,14885,0,1689793194,13101.33508466,78.48000816000422,53537.80562856001 2023-07-19,18:59:56.000,200,10976820,14645,0,1689793195,13101.301403109996,78.52935206999973,53537.72178312 2023-07-19,18:59:57.000,200,10976783,15045,0,1689793196,13101.41592038,78.53640119999909,53537.840564160004 2023-07-19,18:59:58.000,200,10976818,14885,0,1689793197,13101.490019789991,78.57164685000316,53537.86851264 2023-07-19,18:59:59.000,200,10976819,14685,0,1689793198,13101.523701339996,78.57164685000316,53537.89646112 2023-07-19,19:00:00.000,200,10976770,15045,0,1689793199,13101.543910269997,78.62099075999868,53537.9244096 2023-07-19,19:00:01.000,200,10976800,14685,0,1689793200,13101.604537059997,78.5998433700006,53537.959345200004 2023-07-19,19:00:02.000,200,10976797,14645,0,1689793201,13101.665163849997,78.59279424000124,53537.910435360005 2023-07-19,19:00:03.000,200,10976811,15205,0,1689793202,13101.624745989997,78.64213815000403,53537.86851264 2023-07-19,19:00:04.000,200,10976853,15045,0,1689793203,13101.745999569997,78.57164685000316,53537.95235808001 2023-07-19,19:00:05.000,200,10976786,15045,0,1689793204,13101.745999569997,78.5645977200038,53538.064152 2023-07-19,19:00:06.000,200,10976819,14845,0,1689793205,13101.739263260002,78.48705729000358,53538.008255040004 2023-07-19,19:00:07.000,200,10976810,14845,0,1689793206,13101.644954919997,78.45886076999886,53537.959345200004 2023-07-19,19:00:08.000,200,10976824,14845,0,1689793207,13101.604537059997,78.4518116399995,53537.86851264 2023-07-19,19:00:09.000,200,10976831,15085,0,1689793208,13101.644954919997,78.44476251000015,53538.008255040004 2023-07-19,19:00:10.000,200,10976795,14845,0,1689793209,13101.638218610002,78.36722207999992,53537.9942808 2023-07-19,19:00:11.000,200,10976759,14885,0,1689793210,13101.557382890001,78.388369469998,53537.980306560006 2023-07-19,19:00:12.000,200,10976796,14805,0,1689793211,13101.496756100001,78.3531238200012,53538.05716488 2023-07-19,19:00:13.000,200,10976773,14845,0,1689793212,13101.503492409996,78.3531238200012,53538.01524216 2023-07-19,19:00:14.000,200,10976807,14805,0,1689793213,13101.503492409996,78.38132033999864,53538.04319064 2023-07-19,19:00:15.000,200,10976828,14925,0,1689793214,13101.33508466,78.39541860000463,53537.959345200004 2023-07-19,19:00:16.000,200,10976819,14925,0,1689793215,13101.348557279991,78.40246773000399,53537.98729368 2023-07-19,19:00:17.000,200,10976800,14725,0,1689793216,13101.22730369999,78.43771338000079,53537.98729368 2023-07-19,19:00:18.000,200,10976811,14765,0,1689793217,13101.139731669995,78.45886076999886,53537.9244096 2023-07-19,19:00:19.000,200,10976817,14885,0,1689793218,13101.17341322,78.42361512000207,53538.078126240005 2023-07-19,19:00:20.000,200,10976842,14965,0,1689793219,13101.139731669995,78.41656599000271,53537.93139672001 2023-07-19,19:00:21.000,200,10976820,15205,0,1689793220,13101.11278643,78.30377990999841,53537.95235808001 2023-07-19,19:00:22.000,200,10976793,14725,0,1689793221,13101.11278643,78.19099383000139,53537.9942808 2023-07-19,19:00:23.000,200,10976786,14845,0,1689793222,13101.03195071,78.06410948999837,53537.910435360005 2023-07-19,19:00:24.000,200,10976818,14845,0,1689793223,13101.079104879995,77.88083211000048,53537.86851264 2023-07-19,19:00:25.000,200,10976844,14925,0,1689793224,13101.00500546999,77.70460386000195,53537.83357704001 2023-07-19,19:00:26.000,200,10976760,14925,0,1689793225,13101.05215964,77.49312995999935,53537.88248688001 2023-07-19,19:00:27.000,200,10976784,14805,0,1689793226,13101.02521439999,77.28870519000338,53537.94537096 2023-07-19,19:00:28.000,200,10976805,14685,0,1689793227,13101.08584118999,77.13362433000293,53537.96633232 2023-07-19,19:00:29.000,200,10976829,14725,0,1689793228,13101.099313809995,76.9573960800044,53538.09210048 2023-07-19,19:00:30.000,200,10976771,14925,0,1689793229,13101.119522739995,76.83051174000138,53538.078126240005 2023-07-19,19:00:31.000,200,10976863,14925,0,1689793230,13101.018478089994,76.71772566000436,53538.05017776001 2023-07-19,19:00:32.000,200,10976837,14725,0,1689793231,13100.890488199999,76.68952913999965,53537.9942808 2023-07-19,19:00:33.000,200,10976872,14965,0,1689793232,13100.769234619998,76.66838175000157,53537.980306560006 2023-07-19,19:00:34.000,200,10976810,14605,0,1689793233,13100.749025689998,76.62608696999814,53537.959345200004 2023-07-19,19:00:35.000,200,10976794,14885,0,1689793234,13100.580617940002,76.61198870999942,53537.96633232 2023-07-19,19:00:36.000,200,10976827,14925,0,1689793235,13100.479573290002,76.61903783999878,53537.90344824001 2023-07-19,19:00:37.000,200,10976825,14925,0,1689793236,13100.284220299996,76.67543088000093,53537.91742248 2023-07-19,19:00:38.000,200,10976823,15205,0,1689793237,13100.122548859996,76.66838175000157,53537.889474 2023-07-19,19:00:39.000,200,10976857,14885,0,1689793238,13099.99455897,76.68952913999965,53537.86851264 2023-07-19,19:00:40.000,200,10976821,14925,0,1689793239,13099.839623839995,76.73182392000308,53537.87549976 2023-07-19,19:00:41.000,200,10976824,14845,0,1689793240,13099.68468870999,76.75297131000116,53537.77069296 2023-07-19,19:00:42.000,200,10976787,14885,0,1689793241,13099.543226199989,76.76002044000052,53537.71479600001 2023-07-19,19:00:43.000,200,10976771,14485,0,1689793242,13099.415236309993,76.78821695999795,53537.70780888 2023-07-19,19:00:44.000,200,10976809,15045,0,1689793243,13099.421972620003,76.79526609000459,53537.77069296 2023-07-19,19:00:45.000,200,10976742,14845,0,1689793244,13099.307455349997,76.76706956999988,53537.77069296 2023-07-19,19:00:46.000,200,10976785,15005,0,1689793245,13099.354609519993,76.83756087000074,53537.6798604 2023-07-19,19:00:47.000,200,10976769,14685,0,1689793246,13099.341136900002,76.85870825999882,53537.644924800006 2023-07-19,19:00:48.000,200,10976823,14805,0,1689793247,13099.280510110002,76.89395391000289,53537.61697632001 2023-07-19,19:00:49.000,200,10976859,14965,0,1689793248,13099.320927970002,76.93624868999905,53537.59601496001 2023-07-19,19:00:50.000,200,10976794,14805,0,1689793249,13099.381554760002,76.98559260000184,53537.66588616001 2023-07-19,19:00:51.000,200,10976830,14885,0,1689793250,13099.381554760002,77.0560839000027,53537.70082176 2023-07-19,19:00:52.000,200,10976812,14765,0,1689793251,13099.368082139998,77.14772259000165,53537.61697632001 2023-07-19,19:00:53.000,200,10976768,15165,0,1689793252,13099.401763690003,77.18296823999844,53537.61697632001 2023-07-19,19:00:54.000,200,10976782,14845,0,1689793253,13099.502808339988,77.26755779999803,53537.65191192 2023-07-19,19:00:55.000,200,10976799,14885,0,1689793254,13099.455654169993,77.3380490999989,53537.505182400004 2023-07-19,19:00:56.000,200,10976783,15165,0,1689793255,13099.502808339988,77.42263865999848,53537.58204072 2023-07-19,19:00:57.000,200,10976825,15125,0,1689793256,13099.523017269988,77.56362126000022,53537.526143760006 2023-07-19,19:00:58.000,200,10976798,14925,0,1689793257,13099.570171439998,77.62001430000237,53537.540118 2023-07-19,19:00:59.000,200,10976812,15045,0,1689793258,13099.644270849989,77.72575125000003,53537.60300208 2023-07-19,19:01:00.000,200,10976777,15125,0,1689793259,13099.711633949999,77.7962425500009,53537.59601496001 2023-07-19,19:01:01.000,200,10976770,14925,0,1689793260,13099.75205181,77.88083211000048,53537.526143760006 2023-07-19,19:01:02.000,200,10976844,14805,0,1689793261,13099.76552442999,77.93017602000327,53537.56107936 2023-07-19,19:01:03.000,200,10976800,14605,0,1689793262,13099.8126786,78.03591297000094,53537.575053600005 2023-07-19,19:01:04.000,200,10976807,14725,0,1689793263,13099.8126786,78.12755165999988,53537.53313088 2023-07-19,19:01:05.000,200,10976850,14925,0,1689793264,13099.78573335999,78.21214121999947,53537.47024680001 2023-07-19,19:01:06.000,200,10976805,14845,0,1689793265,13099.85309646,78.26148513000226,53537.6099892 2023-07-19,19:01:07.000,200,10976786,14565,0,1689793266,13099.880041699995,78.3531238200012,53537.56806648001 2023-07-19,19:01:08.000,200,10976818,15045,0,1689793267,13099.90698693999,78.40246773000399,53537.58902784 2023-07-19,19:01:09.000,200,10976815,14845,0,1689793268,13100.04844944999,78.37427120999928,53537.68684752001 2023-07-19,19:01:10.000,200,10976792,14725,0,1689793269,13100.12928516999,78.40246773000399,53537.70082176 2023-07-19,19:01:11.000,200,10976780,14885,0,1689793270,13100.162966719996,78.2896816499997,53537.644924800006 2023-07-19,19:01:12.000,200,10976824,14965,0,1689793271,13100.122548859996,78.31082903999777,53537.58204072 2023-07-19,19:01:13.000,200,10976813,15205,0,1689793272,13100.169703029991,78.14869904999796,53537.58204072 2023-07-19,19:01:14.000,200,10976778,14965,0,1689793273,13100.270747679991,78.05001122999965,53537.63793768001 2023-07-19,19:01:15.000,200,10976784,14805,0,1689793274,13100.284220299996,77.95837254000071,53537.623963440004 2023-07-19,19:01:16.000,200,10976828,14685,0,1689793275,13100.351583399992,77.88788123999984,53537.60300208 2023-07-19,19:01:17.000,200,10976841,14845,0,1689793276,13100.412210189992,77.7609969000041,53537.644924800006 2023-07-19,19:01:18.000,200,10976797,14845,0,1689793277,13100.459364360002,77.69050560000323,53537.7497316 2023-07-19,19:01:19.000,200,10976849,15205,0,1689793278,13100.567145319998,77.64116169000044,53537.7497316 2023-07-19,19:01:20.000,200,10976819,14885,0,1689793279,13100.654717349993,77.55657213000086,53537.79864144 2023-07-19,19:01:21.000,200,10976784,14645,0,1689793280,13100.715344139993,77.57067038999958,53537.8196028 2023-07-19,19:01:22.000,200,10976786,14765,0,1689793281,13100.722080449988,77.63411256000109,53537.75671872 2023-07-19,19:01:23.000,200,10976839,14965,0,1689793282,13100.802916169989,77.64116169000044,53537.812615680006 2023-07-19,19:01:24.000,200,10976841,15005,0,1689793283,13100.94437867999,77.67640734000452,53537.93139672001 2023-07-19,19:01:25.000,200,10976822,14685,0,1689793284,13100.94437867999,77.66230907999852,53537.90344824001 2023-07-19,19:01:26.000,200,10976803,14685,0,1689793285,13101.038687019995,77.66935820999788,53537.93838384 2023-07-19,19:01:27.000,200,10976812,14845,0,1689793286,13101.01174178,77.6482108199998,53537.89646112 2023-07-19,19:01:28.000,200,10976809,14565,0,1689793287,13101.0925775,77.59886691000429,53537.959345200004 2023-07-19,19:01:29.000,200,10976827,14845,0,1689793288,13101.08584118999,77.59181777999765,53537.94537096 2023-07-19,19:01:30.000,200,10976832,14845,0,1689793289,13101.08584118999,77.47198257000127,53537.97331944001 2023-07-19,19:01:31.000,200,10976818,14725,0,1689793290,13101.0925775,77.32395084000018,53538.00126792001 2023-07-19,19:01:32.000,200,10976832,15085,0,1689793291,13101.16667690999,77.1900173699978,53538.09210048 2023-07-19,19:01:33.000,200,10976867,14645,0,1689793292,13101.14646797999,76.99969086000056,53538.127036080004 2023-07-19,19:01:34.000,200,10976784,14885,0,1689793293,13101.13299536,76.87985565000417,53538.10607472 2023-07-19,19:01:35.000,200,10976832,14805,0,1689793294,13101.10605011999,76.67543088000093,53538.18992016001 2023-07-19,19:01:36.000,200,10976838,14685,0,1689793295,13101.01174178,76.46395697999833,53538.11306184 2023-07-19,19:01:37.000,200,10976829,14845,0,1689793296,13100.930906059999,76.33707264000259,53538.08511336 2023-07-19,19:01:38.000,200,10976829,14925,0,1689793297,13100.92416974999,76.19609004000085,53538.14101032001 2023-07-19,19:01:39.000,200,10976790,14685,0,1689793298,13100.890488199999,76.07625483000447,53538.10607472 2023-07-19,19:01:40.000,200,10976840,15045,0,1689793299,13100.863542959989,75.94937049000146,53538.23184288 2023-07-19,19:01:41.000,200,10976806,14645,0,1689793300,13100.809652479998,75.87183006000123,53538.1340232 2023-07-19,19:01:42.000,200,10976797,14685,0,1689793301,13100.809652479998,75.82248614999844,53538.09908760001 2023-07-19,19:01:43.000,200,10976794,15045,0,1689793302,13100.843334029989,75.78724050000164,53538.18293304 2023-07-19,19:01:44.000,200,10976833,15125,0,1689793303,13100.809652479998,75.64625789999991,53538.10607472 2023-07-19,19:01:45.000,200,10976885,14845,0,1689793304,13100.742289379989,75.61806138000247,53538.07113912001 2023-07-19,19:01:46.000,200,10976832,15005,0,1689793305,13100.802916169989,75.51937356000417,53538.10607472 2023-07-19,19:01:47.000,200,10976828,14805,0,1689793306,13100.688398899998,75.52642269000353,53537.95235808001 2023-07-19,19:01:48.000,200,10976816,14965,0,1689793307,13100.755761999993,75.43478400000458,53538.12004896001 2023-07-19,19:01:49.000,200,10976801,15165,0,1689793308,13100.742289379989,75.42773486999795,53538.09210048 2023-07-19,19:01:50.000,200,10976769,14805,0,1689793309,13100.668189969998,75.39248922000115,53538.078126240005 2023-07-19,19:01:51.000,200,10976810,15045,0,1689793310,13100.654717349993,75.40658747999987,53538.02222928001 2023-07-19,19:01:52.000,200,10976795,14885,0,1689793311,13100.607563179998,75.42773486999795,53538.04319064 2023-07-19,19:01:53.000,200,10976831,15125,0,1689793312,13100.526727459997,75.42773486999795,53538.02222928001 2023-07-19,19:01:54.000,200,10976814,14685,0,1689793313,13100.472836979992,75.37839096000243,53537.97331944001 2023-07-19,19:01:55.000,200,10976786,14725,0,1689793314,13100.479573290002,75.46298052000202,53538.07113912001 2023-07-19,19:01:56.000,200,10976770,14685,0,1689793315,13100.439155430002,75.49117703999946,53538.064152 2023-07-19,19:01:57.000,200,10976800,14765,0,1689793316,13100.317901850001,75.52642269000353,53538.008255040004 2023-07-19,19:01:58.000,200,10976828,14965,0,1689793317,13100.297692920001,75.51232443000481,53538.1340232 2023-07-19,19:01:59.000,200,10976784,15005,0,1689793318,13100.162966719996,75.56871746999968,53538.008255040004 2023-07-19,19:02:00.000,200,10976844,15045,0,1689793319,13100.082130999996,75.58986485999776,53537.95235808001 2023-07-19,19:02:01.000,200,10976790,14645,0,1689793320,13099.96761372999,75.68855268000334,53537.88248688001 2023-07-19,19:02:02.000,200,10976810,14525,0,1689793321,13099.86656907999,75.72379833000014,53537.83357704001 2023-07-19,19:02:03.000,200,10976860,14805,0,1689793322,13099.960877419995,75.794289630001,53537.89646112 2023-07-19,19:02:04.000,200,10976796,14645,0,1689793323,13099.94740479999,75.83658441000443,53537.840564160004 2023-07-19,19:02:05.000,200,10976835,14885,0,1689793324,13099.95414111,75.88592831999995,53537.86851264 2023-07-19,19:02:06.000,200,10976844,14845,0,1689793325,13100.0147679,75.9423213600021,53537.910435360005 2023-07-19,19:02:07.000,200,10976805,14885,0,1689793326,13100.0147679,76.0410091800004,53537.889474 2023-07-19,19:02:08.000,200,10976839,15005,0,1689793327,13100.02824051999,76.11150048000127,53537.93139672001 2023-07-19,19:02:09.000,200,10976860,15125,0,1689793328,13100.09560362,76.21018829999957,53537.95235808001 2023-07-19,19:02:10.000,200,10976857,14725,0,1689793329,13100.142757789996,76.33002351000323,53537.889474 2023-07-19,19:02:11.000,200,10976804,14805,0,1689793330,13100.142757789996,76.51330089000112,53537.96633232 2023-07-19,19:02:12.000,200,10976810,15045,0,1689793331,13100.19664827,76.63313610000478,53537.98729368 2023-07-19,19:02:13.000,200,10976826,15125,0,1689793332,13100.12928516999,76.77411869999924,53537.98729368 2023-07-19,19:02:14.000,200,10976785,14965,0,1689793333,13100.19664827,76.86575738999818,53538.05716488 2023-07-19,19:02:15.000,200,10976826,14925,0,1689793334,13100.12928516999,77.04903477000335,53538.02222928001 2023-07-19,19:02:16.000,200,10976808,15045,0,1689793335,13100.08886730999,77.09837867999886,53538.01524216 2023-07-19,19:02:17.000,200,10976833,14965,0,1689793336,13099.98782265999,77.1900173699978,53537.91742248 2023-07-19,19:02:18.000,200,10976796,15005,0,1689793337,13100.021504209995,77.21116476000316,53537.96633232 2023-07-19,19:02:19.000,200,10976864,14885,0,1689793338,13099.981086349995,77.24641040999995,53538.02222928001 2023-07-19,19:02:20.000,200,10976805,14765,0,1689793339,13099.95414111,77.21116476000316,53537.980306560006 2023-07-19,19:02:21.000,200,10976818,14885,0,1689793340,13099.960877419995,77.19706650000444,53538.029216400006 2023-07-19,19:02:22.000,200,10976810,14645,0,1689793341,13099.92719586999,77.14067346000229,53538.11306184 2023-07-19,19:02:23.000,200,10976779,15085,0,1689793342,13099.83288753,77.13362433000293,53537.90344824001 2023-07-19,19:02:24.000,200,10976839,14965,0,1689793343,13099.90698693999,77.03493651000463,53537.93139672001 2023-07-19,19:02:25.000,200,10976853,14885,0,1689793344,13099.799205979994,77.0560839000027,53537.9244096 2023-07-19,19:02:26.000,200,10976861,14925,0,1689793345,13099.85309646,76.97149434000312,53537.9942808 2023-07-19,19:02:27.000,200,10976835,14845,0,1689793346,13099.799205979994,76.98559260000184,53537.95235808001 2023-07-19,19:02:28.000,200,10976808,14845,0,1689793347,13099.83288753,76.88690478000353,53538.064152 2023-07-19,19:02:29.000,200,10976810,14685,0,1689793348,13099.82615121999,76.91510130000097,53537.98729368 2023-07-19,19:02:30.000,200,10976780,14805,0,1689793349,13099.859832769995,76.87985565000417,53537.93838384 2023-07-19,19:02:31.000,200,10976778,14805,0,1689793350,13099.88677800999,76.83756087000074,53538.03620352 2023-07-19,19:02:32.000,200,10976808,14525,0,1689793351,13099.920459559995,76.7811678299986,53538.00126792001 2023-07-19,19:02:33.000,200,10976814,14765,0,1689793352,13099.91372325,76.71772566000436,53537.98729368 2023-07-19,19:02:34.000,200,10976767,14525,0,1689793353,13100.00803158999,76.64018523000414,53537.93838384 2023-07-19,19:02:35.000,200,10976807,14765,0,1689793354,13100.07539469,76.56264480000391,53537.93139672001 2023-07-19,19:02:36.000,200,10976862,14845,0,1689793355,13100.169703029991,76.4992026300024,53538.05716488 2023-07-19,19:02:37.000,200,10976804,14845,0,1689793356,13100.15623041,76.44280959000025,53538.02222928001 2023-07-19,19:02:38.000,200,10976802,14925,0,1689793357,13100.210120889991,76.40756394000346,53538.05017776001 2023-07-19,19:02:39.000,200,10976782,15005,0,1689793358,13100.243802439996,76.29477785999916,53538.064152 2023-07-19,19:02:40.000,200,10976819,14885,0,1689793359,13100.324638159997,76.16789352000342,53538.09210048 2023-07-19,19:02:41.000,200,10976833,15045,0,1689793360,13100.324638159997,76.08330396000383,53538.05017776001 2023-07-19,19:02:42.000,200,10976845,15045,0,1689793361,13100.398737570002,75.98461613999825,53537.9942808 2023-07-19,19:02:43.000,200,10976847,14885,0,1689793362,13100.486309599997,75.81543701999908,53538.09210048 2023-07-19,19:02:44.000,200,10976759,15085,0,1689793363,13100.587354249998,75.73789658999885,53538.175945920004 2023-07-19,19:02:45.000,200,10976834,15205,0,1689793364,13100.560409010002,75.63920877000055,53538.127036080004 2023-07-19,19:02:46.000,200,10976782,14965,0,1689793365,13100.688398899998,75.50527529999817,53538.21786864001 2023-07-19,19:02:47.000,200,10976782,15165,0,1689793366,13100.688398899998,75.41363660999923,53538.21088152 2023-07-19,19:02:48.000,200,10976816,14605,0,1689793367,13100.688398899998,75.36429270000372,53538.14101032001 2023-07-19,19:02:49.000,200,10976790,14605,0,1689793368,13100.668189969998,75.27970314000413,53538.2038944 2023-07-19,19:02:50.000,200,10976792,14685,0,1689793369,13100.755761999993,75.21626097000262,53538.30870120001 2023-07-19,19:02:51.000,200,10976817,14645,0,1689793370,13100.701871519988,75.18806444999791,53538.2038944 2023-07-19,19:02:52.000,200,10976850,14645,0,1689793371,13100.877015579994,75.09642575999897,53538.315688320006 2023-07-19,19:02:53.000,200,10976766,14885,0,1689793372,13100.782707239989,75.08232750000025,53538.30171408 2023-07-19,19:02:54.000,200,10976804,14845,0,1689793373,13100.789443549998,75.00478707000002,53538.28773984001 2023-07-19,19:02:55.000,200,10976817,14765,0,1689793374,13100.796179859994,74.93429576999915,53538.32267544 2023-07-19,19:02:56.000,200,10976782,14845,0,1689793375,13100.775970929993,74.89905012000236,53538.32966256 2023-07-19,19:02:57.000,200,10976841,14805,0,1689793376,13100.695135209993,74.85675533999893,53538.294726960004 2023-07-19,19:02:58.000,200,10976762,14845,0,1689793377,13100.829861409999,74.75806752000062,53538.4484436 2023-07-19,19:02:59.000,200,10976812,14605,0,1689793378,13100.836597719994,74.65233057000296,53538.46940496 2023-07-19,19:03:00.000,200,10976840,14925,0,1689793379,13100.816388789994,74.56069188000401,53538.39254664 2023-07-19,19:03:01.000,200,10976839,14845,0,1689793380,13100.870279269999,74.42675841000164,53538.50434056001 2023-07-19,19:03:02.000,200,10976801,14885,0,1689793381,13100.90396081999,74.27872668000055,53538.49036632 2023-07-19,19:03:03.000,200,10976801,15125,0,1689793382,13100.863542959989,74.13069494999945,53538.52530192001 2023-07-19,19:03:04.000,200,10976800,14805,0,1689793383,13100.802916169989,74.0390562600005,53538.42748224 2023-07-19,19:03:05.000,200,10976806,14805,0,1689793384,13100.877015579994,73.89807365999877,53538.581198880005 2023-07-19,19:03:06.000,200,10976883,14685,0,1689793385,13100.863542959989,73.79233671000111,53538.53927616 2023-07-19,19:03:07.000,200,10976848,14725,0,1689793386,13100.890488199999,73.67955063000409,53538.52530192001 2023-07-19,19:03:08.000,200,10976835,14845,0,1689793387,13100.90396081999,73.62315759000194,53538.61613448 2023-07-19,19:03:09.000,200,10976784,15085,0,1689793388,13100.829861409999,73.58791193999787,53538.61613448 2023-07-19,19:03:10.000,200,10976826,14765,0,1689793389,13100.789443549998,73.55971542000043,53538.53927616 2023-07-19,19:03:11.000,200,10976855,14725,0,1689793390,13100.762498309989,73.62315759000194,53538.55325040001 2023-07-19,19:03:12.000,200,10976832,15125,0,1689793391,13100.701871519988,73.6936488900028,53538.5183148 2023-07-19,19:03:13.000,200,10976868,14925,0,1689793392,13100.621035800003,73.75709106000431,53538.46940496 2023-07-19,19:03:14.000,200,10976752,14845,0,1689793393,13100.600826870002,73.79938584000047,53538.49036632 2023-07-19,19:03:15.000,200,10976785,15285,0,1689793394,13100.466100669997,73.90512278999813,53538.42049512 2023-07-19,19:03:16.000,200,10976839,15085,0,1689793395,13100.506518529997,74.00381061000371,53538.532289040006 2023-07-19,19:03:17.000,200,10976875,14805,0,1689793396,13100.425682809997,74.10249843000202,53538.50434056001 2023-07-19,19:03:18.000,200,10976836,14845,0,1689793397,13100.418946500002,74.13069494999945,53538.49036632 2023-07-19,19:03:19.000,200,10976824,15005,0,1689793398,13100.405473879997,74.15889147000416,53538.49735344 2023-07-19,19:03:20.000,200,10976818,14965,0,1689793399,13100.425682809997,74.1518423400048,53538.42049512 2023-07-19,19:03:21.000,200,10976858,15045,0,1689793400,13100.486309599997,74.16594060000352,53538.511327680004 2023-07-19,19:03:22.000,200,10976814,14845,0,1689793401,13100.486309599997,74.06725277999794,53538.511327680004 2023-07-19,19:03:23.000,200,10976813,14765,0,1689793402,13100.519991150002,74.0884001700033,53538.462417840004 2023-07-19,19:03:24.000,200,10976781,14765,0,1689793403,13100.546936389997,73.96856495999964,53538.4484436 2023-07-19,19:03:25.000,200,10976804,14685,0,1689793404,13100.654717349993,73.8769262700007,53538.630108720005 2023-07-19,19:03:26.000,200,10976833,14965,0,1689793405,13100.681662589988,73.82053322999855,53538.57421176001 2023-07-19,19:03:27.000,200,10976842,14885,0,1689793406,13100.715344139993,73.82053322999855,53538.56722464 2023-07-19,19:03:28.000,200,10976864,14885,0,1689793407,13100.749025689998,73.70774715000152,53538.581198880005 2023-07-19,19:03:29.000,200,10976828,15125,0,1689793408,13100.735553069993,73.74299279999832,53538.651070080006 2023-07-19,19:03:30.000,200,10976883,14805,0,1689793409,13100.728816759998,73.7288945399996,53538.54626328 2023-07-19,19:03:31.000,200,10976778,14765,0,1689793410,13100.715344139993,73.75709106000431,53538.55325040001 2023-07-19,19:03:32.000,200,10976836,14845,0,1689793411,13100.735553069993,73.78528758000175,53538.54626328 2023-07-19,19:03:33.000,200,10976830,14965,0,1689793412,13100.762498309989,73.86987714000134,53538.63709584 2023-07-19,19:03:34.000,200,10976809,14645,0,1689793413,13100.809652479998,73.98971234999772,53538.63709584 2023-07-19,19:03:35.000,200,10976848,14925,0,1689793414,13100.802916169989,74.0884001700033,53538.60216024001 2023-07-19,19:03:36.000,200,10976866,14645,0,1689793415,13100.775970929993,74.19413712000096,53538.651070080006 2023-07-19,19:03:37.000,200,10976806,14845,0,1689793416,13100.769234619998,74.30692319999798,53538.60914736 2023-07-19,19:03:38.000,200,10976862,14965,0,1689793417,13100.749025689998,74.3985618900042,53538.588186 2023-07-19,19:03:39.000,200,10976823,15005,0,1689793418,13100.715344139993,74.51839710000058,53538.630108720005 2023-07-19,19:03:40.000,200,10976819,15045,0,1689793419,13100.728816759998,74.56774101000337,53538.61613448 2023-07-19,19:03:41.000,200,10976834,14805,0,1689793420,13100.614299489993,74.59593753000081,53538.60216024001 2023-07-19,19:03:42.000,200,10976776,14725,0,1689793421,13100.567145319998,74.61708491999889,53538.57421176001 2023-07-19,19:03:43.000,200,10976852,15005,0,1689793422,13100.506518529997,74.65233057000296,53538.588186 2023-07-19,19:03:44.000,200,10976823,14845,0,1689793423,13100.418946500002,74.65233057000296,53538.56722464 2023-07-19,19:03:45.000,200,10976826,14965,0,1689793424,13100.371792329992,74.58888840000145,53538.61613448 2023-07-19,19:03:46.000,200,10976829,14965,0,1689793425,13100.270747679991,74.51839710000058,53538.581198880005 2023-07-19,19:03:47.000,200,10976796,14685,0,1689793426,13100.162966719996,74.45495492999908,53538.462417840004 2023-07-19,19:03:48.000,200,10976869,14765,0,1689793427,13100.183175649996,74.38446362999821,53538.63709584 2023-07-19,19:03:49.000,200,10976799,14885,0,1689793428,13100.122548859996,74.32102146000398,53538.55325040001 2023-07-19,19:03:50.000,200,10976817,14765,0,1689793429,13100.082130999996,74.23643190000439,53538.5183148 2023-07-19,19:03:51.000,200,10976824,14485,0,1689793430,13100.041713139995,74.1518423400048,53538.56722464 2023-07-19,19:03:52.000,200,10976794,15005,0,1689793431,13100.02824051999,74.10954756000137,53538.57421176001 2023-07-19,19:03:53.000,200,10976848,15045,0,1689793432,13099.96761372999,74.01085974000307,53538.61613448 2023-07-19,19:03:54.000,200,10976862,14765,0,1689793433,13099.94740479999,73.98971234999772,53538.49735344 2023-07-19,19:03:55.000,200,10976856,15045,0,1689793434,13100.041713139995,73.90512278999813,53538.60914736 2023-07-19,19:03:56.000,200,10976818,14605,0,1689793435,13100.00803158999,73.88397540000005,53538.581198880005 2023-07-19,19:03:57.000,200,10976833,15045,0,1689793436,13100.0147679,73.84872975000326,53538.630108720005 2023-07-19,19:03:58.000,200,10976835,14765,0,1689793437,13100.00803158999,73.83463149000454,53538.50434056001 2023-07-19,19:03:59.000,200,10976820,15085,0,1689793438,13100.03497683,73.82053322999855,53538.60216024001 2023-07-19,19:04:00.000,200,10976851,15045,0,1689793439,13100.05518576,73.8769262700007,53538.54626328 2023-07-19,19:04:01.000,200,10976819,15045,0,1689793440,13100.082130999996,73.8416806200039,53538.483379200006 2023-07-19,19:04:02.000,200,10976793,14725,0,1689793441,13100.061922069995,73.8416806200039,53538.483379200006 2023-07-19,19:04:03.000,200,10976848,14965,0,1689793442,13100.102339929996,73.84872975000326,53538.55325040001 2023-07-19,19:04:04.000,200,10976762,14725,0,1689793443,13100.162966719996,73.84872975000326,53538.56023752 2023-07-19,19:04:05.000,200,10976837,14805,0,1689793444,13100.13602148,73.78528758000175,53538.532289040006 2023-07-19,19:04:06.000,200,10976813,14925,0,1689793445,13100.216857200001,73.71479628000088,53538.60914736 2023-07-19,19:04:07.000,200,10976849,15205,0,1689793446,13100.142757789996,73.5949610700045,53538.46940496 2023-07-19,19:04:08.000,200,10976796,14845,0,1689793447,13100.183175649996,73.51037151000492,53538.483379200006 2023-07-19,19:04:09.000,200,10976844,14765,0,1689793448,13100.230329819991,73.4187328199987,53538.581198880005 2023-07-19,19:04:10.000,200,10976841,14965,0,1689793449,13100.250538749991,73.32004500000039,53538.511327680004 2023-07-19,19:04:11.000,200,10976840,15045,0,1689793450,13100.243802439996,73.24955369999952,53538.44145648 2023-07-19,19:04:12.000,200,10976855,14845,0,1689793451,13100.311165539992,73.14381675000186,53538.49036632 2023-07-19,19:04:13.000,200,10976846,14845,0,1689793452,13100.378528640002,73.04512893000356,53538.56023752 2023-07-19,19:04:14.000,200,10976798,14645,0,1689793453,13100.452628049992,72.95349024000461,53538.588186 2023-07-19,19:04:15.000,200,10976850,14685,0,1689793454,13100.486309599997,72.90414633000182,53538.57421176001 2023-07-19,19:04:16.000,200,10976799,14965,0,1689793455,13100.526727459997,72.88299894000374,53538.57421176001 2023-07-19,19:04:17.000,200,10976850,15005,0,1689793456,13100.493045909992,72.83365503000095,53538.630108720005 2023-07-19,19:04:18.000,200,10976848,15005,0,1689793457,13100.553672699993,72.79840938000416,53538.61613448 2023-07-19,19:04:19.000,200,10976814,14725,0,1689793458,13100.486309599997,72.75611460000073,53538.53927616 2023-07-19,19:04:20.000,200,10976846,14765,0,1689793459,13100.587354249998,72.69267242999922,53538.66504432 2023-07-19,19:04:21.000,200,10976816,14725,0,1689793460,13100.567145319998,72.71381982000457,53538.70696704 2023-07-19,19:04:22.000,200,10976827,14805,0,1689793461,13100.587354249998,72.65742678000242,53538.699979920006 2023-07-19,19:04:23.000,200,10976783,14805,0,1689793462,13100.594090559993,72.60103374000028,53538.72094128001 2023-07-19,19:04:24.000,200,10976828,15085,0,1689793463,13100.600826870002,72.69972155999858,53538.699979920006 2023-07-19,19:04:25.000,200,10976851,14925,0,1689793464,13100.560409010002,72.6785741700005,53538.630108720005 2023-07-19,19:04:26.000,200,10976839,14845,0,1689793465,13100.634508419993,72.65742678000242,53538.74190264001 2023-07-19,19:04:27.000,200,10976833,15125,0,1689793466,13100.621035800003,72.70677068999794,53538.77683824 2023-07-19,19:04:28.000,200,10976841,14925,0,1689793467,13100.701871519988,72.72086895000393,53538.8327352 2023-07-19,19:04:29.000,200,10976783,14845,0,1689793468,13100.708607829998,72.74201634000201,53538.86068368001 2023-07-19,19:04:30.000,200,10976860,14725,0,1689793469,13100.722080449988,72.83365503000095,53538.85369656 2023-07-19,19:04:31.000,200,10976839,15005,0,1689793470,13100.688398899998,72.85480241999903,53538.846709440004 2023-07-19,19:04:32.000,200,10976823,14965,0,1689793471,13100.654717349993,72.91824459000054,53538.762864 2023-07-19,19:04:33.000,200,10976809,14965,0,1689793472,13100.614299489993,72.96758850000333,53538.75587688 2023-07-19,19:04:34.000,200,10976854,14925,0,1689793473,13100.614299489993,73.01693240999884,53538.81177384001 2023-07-19,19:04:35.000,200,10976839,14965,0,1689793474,13100.553672699993,73.0239815399982,53538.78382536 2023-07-19,19:04:36.000,200,10976882,15005,0,1689793475,13100.614299489993,73.05217806000292,53538.87465792 2023-07-19,19:04:37.000,200,10976792,15045,0,1689793476,13100.540200080002,73.12266936000378,53538.76985112001 2023-07-19,19:04:38.000,200,10976791,14845,0,1689793477,13100.553672699993,73.12971849000314,53538.83972232001 2023-07-19,19:04:39.000,200,10976816,15085,0,1689793478,13100.472836979992,73.10152196999843,53538.762864 2023-07-19,19:04:40.000,200,10976819,14805,0,1689793479,13100.459364360002,73.15791501000058,53538.8327352 2023-07-19,19:04:41.000,200,10976798,14685,0,1689793480,13100.385264949997,73.17906239999866,53538.78382536 2023-07-19,19:04:42.000,200,10976806,15165,0,1689793481,13100.412210189992,73.24250457000016,53538.85369656 2023-07-19,19:04:43.000,200,10976824,15045,0,1689793482,13100.351583399992,73.25660282999888,53538.82574808 2023-07-19,19:04:44.000,200,10976886,14885,0,1689793483,13100.418946500002,73.2847993500036,53538.797799600005 2023-07-19,19:04:45.000,200,10976887,14765,0,1689793484,13100.398737570002,73.29889761000231,53538.88863216001 2023-07-19,19:04:46.000,200,10976821,14965,0,1689793485,13100.425682809997,73.35529065000446,53538.82574808 2023-07-19,19:04:47.000,200,10976838,14925,0,1689793486,13100.338110780001,73.35529065000446,53538.81177384001 2023-07-19,19:04:48.000,200,10976828,15045,0,1689793487,13100.398737570002,73.33414325999911,53538.80478672 2023-07-19,19:04:49.000,200,10976803,15005,0,1689793488,13100.398737570002,73.35529065000446,53538.846709440004 2023-07-19,19:04:50.000,200,10976853,15045,0,1689793489,13100.472836979992,73.29889761000231,53538.9026064 2023-07-19,19:04:51.000,200,10976785,14885,0,1689793490,13100.418946500002,73.29184848000295,53538.80478672 2023-07-19,19:04:52.000,200,10976795,14885,0,1689793491,13100.405473879997,73.19316066000465,53538.762864 2023-07-19,19:04:53.000,200,10976829,14845,0,1689793492,13100.418946500002,73.1367676200025,53538.846709440004 2023-07-19,19:04:54.000,200,10976862,14525,0,1689793493,13100.405473879997,73.06627632000163,53538.846709440004 2023-07-19,19:04:55.000,200,10976854,14685,0,1689793494,13100.358319710002,73.04512893000356,53538.82574808 2023-07-19,19:04:56.000,200,10976870,14925,0,1689793495,13100.290956609992,73.00988327999949,53538.797799600005 2023-07-19,19:04:57.000,200,10976876,14805,0,1689793496,13100.237066130001,73.01693240999884,53538.72094128001 2023-07-19,19:04:58.000,200,10976860,15005,0,1689793497,13100.210120889991,73.05217806000292,53538.762864 2023-07-19,19:04:59.000,200,10976876,15245,0,1689793498,13100.169703029991,73.09447283999907,53538.73491552 2023-07-19,19:05:00.000,200,10976793,14805,0,1689793499,13100.149494099991,73.20020979000401,53538.797799600005 2023-07-19,19:05:01.000,200,10976824,15005,0,1689793500,13100.09560362,73.26365195999824,53538.762864 2023-07-19,19:05:02.000,200,10976844,14925,0,1689793501,13100.02824051999,73.42578194999805,53538.66504432 2023-07-19,19:05:03.000,200,10976857,14765,0,1689793502,13100.021504209995,73.56676454999979,53538.61613448 2023-07-19,19:05:04.000,200,10976836,14925,0,1689793503,13099.940668489995,73.6936488900028,53538.56722464 2023-07-19,19:05:05.000,200,10976841,14765,0,1689793504,13100.021504209995,73.83463149000454,53538.60216024001 2023-07-19,19:05:06.000,200,10976845,14725,0,1689793505,13100.10907623999,73.9403684400022,53538.60216024001 2023-07-19,19:05:07.000,200,10976834,14805,0,1689793506,13100.061922069995,73.98971234999772,53538.532289040006 2023-07-19,19:05:08.000,200,10976830,14805,0,1689793507,13100.142757789996,73.98266321999836,53538.56023752 2023-07-19,19:05:09.000,200,10976834,14885,0,1689793508,13100.270747679991,73.9403684400022,53538.6580572 2023-07-19,19:05:10.000,200,10976769,14885,0,1689793509,13100.304429229996,73.89807365999877,53538.679018560004 2023-07-19,19:05:11.000,200,10976853,14885,0,1689793510,13100.311165539992,73.84872975000326,53538.67203144001 2023-07-19,19:05:12.000,200,10976810,14845,0,1689793511,13100.297692920001,73.78528758000175,53538.66504432 2023-07-19,19:05:13.000,200,10976851,14885,0,1689793512,13100.338110780001,73.64430498000002,53538.6580572 2023-07-19,19:05:14.000,200,10976796,15005,0,1689793513,13100.324638159997,73.51742064000427,53538.63709584 2023-07-19,19:05:15.000,200,10976834,15445,0,1689793514,13100.297692920001,73.43283108000469,53538.62312160001 2023-07-19,19:05:16.000,200,10976835,14765,0,1689793515,13100.405473879997,73.34119238999847,53538.66504432 2023-07-19,19:05:17.000,200,10976845,14765,0,1689793516,13100.344847089997,73.22840631000145,53538.69299280001 2023-07-19,19:05:18.000,200,10976845,14925,0,1689793517,13100.392001259992,73.20725892000337,53538.73491552 2023-07-19,19:05:19.000,200,10976823,15005,0,1689793518,13100.365056019997,73.15086588000122,53538.7279284 2023-07-19,19:05:20.000,200,10976834,14845,0,1689793519,13100.344847089997,73.12971849000314,53538.64408296001 2023-07-19,19:05:21.000,200,10976801,14885,0,1689793520,13100.311165539992,73.15791501000058,53538.59517312 2023-07-19,19:05:22.000,200,10976783,14725,0,1689793521,13100.351583399992,73.14381675000186,53538.61613448 2023-07-19,19:05:23.000,200,10976825,14965,0,1689793522,13100.358319710002,73.14381675000186,53538.651070080006 2023-07-19,19:05:24.000,200,10976853,14965,0,1689793523,13100.398737570002,73.1720132699993,53538.679018560004 2023-07-19,19:05:25.000,200,10976844,14845,0,1689793524,13100.331374469992,73.19316066000465,53538.679018560004 2023-07-19,19:05:26.000,200,10976838,14765,0,1689793525,13100.371792329992,73.22840631000145,53538.52530192001 2023-07-19,19:05:27.000,200,10976852,14885,0,1689793526,13100.331374469992,73.21430805000273,53538.49036632 2023-07-19,19:05:28.000,200,10976837,14765,0,1689793527,13100.432419119992,73.2354554400008,53538.61613448 2023-07-19,19:05:29.000,200,10976805,14845,0,1689793528,13100.418946500002,73.16496413999994,53538.57421176001 2023-07-19,19:05:30.000,200,10976789,14765,0,1689793529,13100.459364360002,73.1720132699993,53538.54626328 2023-07-19,19:05:31.000,200,10976767,15085,0,1689793530,13100.513254839992,73.12266936000378,53538.60914736 2023-07-19,19:05:32.000,200,10976862,14805,0,1689793531,13100.661453659988,73.073325450001,53538.630108720005 2023-07-19,19:05:33.000,200,10976831,15085,0,1689793532,13100.681662589988,73.05922719000228,53538.60914736 2023-07-19,19:05:34.000,200,10976804,14845,0,1689793533,13100.722080449988,73.073325450001,53538.60914736 2023-07-19,19:05:35.000,200,10976862,14845,0,1689793534,13100.762498309989,73.04512893000356,53538.679018560004 2023-07-19,19:05:36.000,200,10976809,14765,0,1689793535,13100.809652479998,73.0380798000042,53538.651070080006 2023-07-19,19:05:37.000,200,10976822,14845,0,1689793536,13100.850070339999,73.0239815399982,53538.60914736 2023-07-19,19:05:38.000,200,10976807,14605,0,1689793537,13100.809652479998,73.073325450001,53538.56722464 2023-07-19,19:05:39.000,200,10976779,14845,0,1689793538,13100.843334029989,73.1367676200025,53538.588186 2023-07-19,19:05:40.000,200,10976815,14845,0,1689793539,13100.863542959989,73.19316066000465,53538.61613448 2023-07-19,19:05:41.000,200,10976846,14765,0,1689793540,13100.829861409999,73.26365195999824,53538.699979920006 2023-07-19,19:05:42.000,200,10976849,14765,0,1689793541,13100.843334029989,73.35529065000446,53538.651070080006 2023-07-19,19:05:43.000,200,10976850,14765,0,1689793542,13100.92416974999,73.43988021000405,53538.748889760005 2023-07-19,19:05:44.000,200,10976850,14645,0,1689793543,13100.937642369994,73.4821749900002,53538.679018560004 2023-07-19,19:05:45.000,200,10976825,14845,0,1689793544,13100.930906059999,73.50332237999828,53538.63709584 2023-07-19,19:05:46.000,200,10976810,14605,0,1689793545,13101.03195071,73.53856803000235,53538.75587688 2023-07-19,19:05:47.000,200,10976855,15125,0,1689793546,13101.038687019995,73.51037151000492,53538.699979920006 2023-07-19,19:05:48.000,200,10976808,14925,0,1689793547,13101.139731669995,73.50332237999828,53538.699979920006 2023-07-19,19:05:49.000,200,10976787,14845,0,1689793548,13101.180149529995,73.51037151000492,53538.83972232001 2023-07-19,19:05:50.000,200,10976843,14925,0,1689793549,13101.21383108,73.46102760000213,53538.80478672 2023-07-19,19:05:51.000,200,10976888,14885,0,1689793550,13101.200358459995,73.46102760000213,53538.82574808 2023-07-19,19:05:52.000,200,10976854,14965,0,1689793551,13101.13299536,73.52446977000363,53538.80478672 2023-07-19,19:05:53.000,200,10976852,15365,0,1689793552,13101.11278643,73.54561716000171,53538.85369656 2023-07-19,19:05:54.000,200,10976827,14845,0,1689793553,13101.08584118999,73.54561716000171,53538.867670800006 2023-07-19,19:05:55.000,200,10976808,14685,0,1689793554,13100.978060229994,73.65135410999937,53538.867670800006 2023-07-19,19:05:56.000,200,10976835,14845,0,1689793555,13100.99153285,73.72184541000024,53538.93754200001 2023-07-19,19:05:57.000,200,10976829,14925,0,1689793556,13100.843334029989,73.8416806200039,53538.93055488 2023-07-19,19:05:58.000,200,10976852,14845,0,1689793557,13100.850070339999,73.90512278999813,53539.00042608 2023-07-19,19:05:59.000,200,10976867,14685,0,1689793558,13100.674926279993,74.03200713000115,53538.83972232001 2023-07-19,19:06:00.000,200,10976823,15205,0,1689793559,13100.654717349993,74.10954756000137,53538.846709440004 2023-07-19,19:06:01.000,200,10976803,14725,0,1689793560,13100.722080449988,74.1870879900016,53538.92356776 2023-07-19,19:06:02.000,200,10976852,14965,0,1689793561,13100.695135209993,74.20118625000032,53538.867670800006 2023-07-19,19:06:03.000,200,10976860,15085,0,1689793562,13100.735553069993,74.19413712000096,53538.85369656 2023-07-19,19:06:04.000,200,10976854,14845,0,1689793563,13100.823125099989,74.09544930000266,53538.93055488 2023-07-19,19:06:05.000,200,10976846,14645,0,1689793564,13100.877015579994,74.00381061000371,53538.99343896 2023-07-19,19:06:06.000,200,10976856,14885,0,1689793565,13100.890488199999,73.91217192000477,53538.93754200001 2023-07-19,19:06:07.000,200,10976798,14845,0,1689793566,13100.883751889989,73.79938584000047,53538.797799600005 2023-07-19,19:06:08.000,200,10976796,14645,0,1689793567,13100.930906059999,73.75709106000431,53538.87465792 2023-07-19,19:06:09.000,200,10976882,15125,0,1689793568,13100.957851299994,73.62315759000194,53538.92356776 2023-07-19,19:06:10.000,200,10976853,14805,0,1689793569,13100.90396081999,73.56676454999979,53538.846709440004 2023-07-19,19:06:11.000,200,10976862,15045,0,1689793570,13100.937642369994,73.47512586000084,53538.916580640005 2023-07-19,19:06:12.000,200,10976798,15045,0,1689793571,13100.978060229994,73.44692934000341,53538.93055488 2023-07-19,19:06:13.000,200,10976829,14765,0,1689793572,13100.917433439994,73.46807673000148,53538.94452912 2023-07-19,19:06:14.000,200,10976876,14885,0,1689793573,13100.937642369994,73.51742064000427,53538.85369656 2023-07-19,19:06:15.000,200,10976875,14885,0,1689793574,13100.856806649994,73.57381367999915,53538.8327352 2023-07-19,19:06:16.000,200,10976822,14885,0,1689793575,13100.769234619998,73.67250150000473,53538.86068368001 2023-07-19,19:06:17.000,200,10976836,14685,0,1689793576,13100.762498309989,73.76414019000367,53538.86068368001 2023-07-19,19:06:18.000,200,10976827,15005,0,1689793577,13100.614299489993,73.89807365999877,53538.76985112001 2023-07-19,19:06:19.000,200,10976863,14765,0,1689793578,13100.499782220002,74.00381061000371,53538.76985112001 2023-07-19,19:06:20.000,200,10976885,14845,0,1689793579,13100.459364360002,74.07430191000458,53538.82574808 2023-07-19,19:06:21.000,200,10976818,14685,0,1689793580,13100.412210189992,74.11659669000073,53538.74190264001 2023-07-19,19:06:22.000,200,10976825,14765,0,1689793581,13100.351583399992,74.16594060000352,53538.73491552 2023-07-19,19:06:23.000,200,10976837,15045,0,1689793582,13100.162966719996,74.21528450999904,53538.67203144001 2023-07-19,19:06:24.000,200,10976812,14805,0,1689793583,13100.13602148,74.24348103000375,53538.64408296001 2023-07-19,19:06:25.000,200,10976842,14885,0,1689793584,13100.0147679,74.27872668000055,53538.61613448 2023-07-19,19:06:26.000,200,10976768,14885,0,1689793585,13099.97435004,74.32102146000398,53538.60216024001 2023-07-19,19:06:27.000,200,10976866,15005,0,1689793586,13099.91372325,74.3351197200027,53538.53927616 2023-07-19,19:06:28.000,200,10976859,14845,0,1689793587,13099.83288753,74.35626711000077,53538.581198880005 2023-07-19,19:06:29.000,200,10976841,14805,0,1689793588,13099.859832769995,74.2857758099999,53538.63709584 2023-07-19,19:06:30.000,200,10976864,14685,0,1689793589,13099.839623839995,74.31397233000462,53538.61613448 2023-07-19,19:06:31.000,200,10976836,14845,0,1689793590,13099.799205979994,74.25757929000247,53538.581198880005 2023-07-19,19:06:32.000,200,10976816,14805,0,1689793591,13099.738579189994,74.25757929000247,53538.57421176001 2023-07-19,19:06:33.000,200,10976837,14845,0,1689793592,13099.68468870999,74.22938276999776,53538.54626328 2023-07-19,19:06:34.000,200,10976827,15125,0,1689793593,13099.711633949999,74.1870879900016,53538.56023752 2023-07-19,19:06:35.000,200,10976813,14805,0,1689793594,13099.738579189994,74.08135104000394,53538.59517312 2023-07-19,19:06:36.000,200,10976828,14845,0,1689793595,13099.79246967,74.04610538999987,53538.61613448 2023-07-19,19:06:37.000,200,10976822,14725,0,1689793596,13099.78573335999,73.99676148000435,53538.53927616 2023-07-19,19:06:38.000,200,10976849,14845,0,1689793597,13099.76552442999,73.8416806200039,53538.56023752 2023-07-19,19:06:39.000,200,10976858,14965,0,1689793598,13099.664479779989,73.8416806200039,53538.35761104001 2023-07-19,19:06:40.000,200,10976857,14925,0,1689793599,13099.83288753,73.77823845000239,53538.42049512 2023-07-19,19:06:41.000,200,10976798,14885,0,1689793600,13099.880041699995,73.68659976000345,53538.5183148 2023-07-19,19:06:42.000,200,10976801,14645,0,1689793601,13099.88677800999,73.65135410999937,53538.49036632 2023-07-19,19:06:43.000,200,10976805,14685,0,1689793602,13099.84636014999,73.60905933000322,53538.39953376 2023-07-19,19:06:44.000,200,10976806,14845,0,1689793603,13099.839623839995,73.60201020000386,53538.46940496 2023-07-19,19:06:45.000,200,10976838,14645,0,1689793604,13099.91372325,73.54561716000171,53538.49735344 2023-07-19,19:06:46.000,200,10976837,14885,0,1689793605,13099.91372325,73.51742064000427,53538.5183148 2023-07-19,19:06:47.000,200,10976870,14605,0,1689793606,13099.94740479999,73.49627324999892,53538.5183148 2023-07-19,19:06:48.000,200,10976803,15165,0,1689793607,13099.960877419995,73.50332237999828,53538.43446936001 2023-07-19,19:06:49.000,200,10976846,14765,0,1689793608,13099.960877419995,73.50332237999828,53538.50434056001 2023-07-19,19:06:50.000,200,10976862,14805,0,1689793609,13099.95414111,73.53856803000235,53538.39953376 2023-07-19,19:06:51.000,200,10976842,15045,0,1689793610,13100.082130999996,73.5949610700045,53538.47639208001 2023-07-19,19:06:52.000,200,10976836,14685,0,1689793611,13100.082130999996,73.68659976000345,53538.42748224 2023-07-19,19:06:53.000,200,10976868,14885,0,1689793612,13100.162966719996,73.75004192999768,53538.3785724 2023-07-19,19:06:54.000,200,10976847,14805,0,1689793613,13100.311165539992,73.89102452999941,53538.3785724 2023-07-19,19:06:55.000,200,10976847,14725,0,1689793614,13100.358319710002,73.9403684400022,53538.4484436 2023-07-19,19:06:56.000,200,10976806,14925,0,1689793615,13100.412210189992,74.04610538999987,53538.40652088001 2023-07-19,19:06:57.000,200,10976884,14725,0,1689793616,13100.466100669997,74.09544930000266,53538.37158528 2023-07-19,19:06:58.000,200,10976910,14565,0,1689793617,13100.452628049992,74.13774407999881,53538.30870120001 2023-07-19,19:06:59.000,200,10976849,14685,0,1689793618,13100.439155430002,74.15889147000416,53538.343636800004 2023-07-19,19:07:00.000,200,10976829,14805,0,1689793619,13100.486309599997,74.17298973000288,53538.38555952001 2023-07-19,19:07:01.000,200,10976835,14885,0,1689793620,13100.452628049992,74.08135104000394,53538.33664968001 2023-07-19,19:07:02.000,200,10976897,14685,0,1689793621,13100.445891739997,74.01085974000307,53538.35062392 2023-07-19,19:07:03.000,200,10976784,15125,0,1689793622,13100.365056019997,73.95446670000092,53538.28075272 2023-07-19,19:07:04.000,200,10976832,15005,0,1689793623,13100.290956609992,73.90512278999813,53538.23184288 2023-07-19,19:07:05.000,200,10976842,14965,0,1689793624,13100.284220299996,73.77118932000303,53538.245817120005 2023-07-19,19:07:06.000,200,10976834,15085,0,1689793625,13100.304429229996,73.73594366999896,53538.35062392 2023-07-19,19:07:07.000,200,10976832,15125,0,1689793626,13100.290956609992,73.61610846000258,53538.25280424 2023-07-19,19:07:08.000,200,10976829,14925,0,1689793627,13100.358319710002,73.55971542000043,53538.315688320006 2023-07-19,19:07:09.000,200,10976829,14885,0,1689793628,13100.290956609992,73.43988021000405,53538.28773984001 2023-07-19,19:07:10.000,200,10976846,14685,0,1689793629,13100.297692920001,73.39053630000126,53538.32267544 2023-07-19,19:07:11.000,200,10976855,15165,0,1689793630,13100.257275060001,73.30594674000167,53538.30870120001 2023-07-19,19:07:12.000,200,10976845,14805,0,1689793631,13100.183175649996,73.27070109000488,53538.23184288 2023-07-19,19:07:13.000,200,10976893,15005,0,1689793632,13100.149494099991,73.2354554400008,53538.28075272 2023-07-19,19:07:14.000,200,10976815,14845,0,1689793633,13100.03497683,73.17906239999866,53538.22485576 2023-07-19,19:07:15.000,200,10976806,14805,0,1689793634,13100.08886730999,73.11562023000442,53538.33664968001 2023-07-19,19:07:16.000,200,10976848,14925,0,1689793635,13100.08886730999,73.073325450001,53538.245817120005 2023-07-19,19:07:17.000,200,10976850,15045,0,1689793636,13100.06865837999,73.0239815399982,53538.18992016001 2023-07-19,19:07:18.000,200,10976803,14965,0,1689793637,13100.00803158999,72.96053937000397,53538.127036080004 2023-07-19,19:07:19.000,200,10976875,15085,0,1689793638,13100.02824051999,72.91824459000054,53538.11306184 2023-07-19,19:07:20.000,200,10976836,14965,0,1689793639,13099.99455897,72.91824459000054,53538.08511336 2023-07-19,19:07:21.000,200,10976780,15165,0,1689793640,13100.061922069995,72.8900480700031,53538.15498456 2023-07-19,19:07:22.000,200,10976867,15085,0,1689793641,13100.05518576,72.85480241999903,53538.18992016001 2023-07-19,19:07:23.000,200,10976818,14845,0,1689793642,13100.149494099991,72.87594981000439,53538.175945920004 2023-07-19,19:07:24.000,200,10976845,14805,0,1689793643,13100.203384579996,72.91119546000118,53538.175945920004 2023-07-19,19:07:25.000,200,10976869,14965,0,1689793644,13100.216857200001,72.90414633000182,53538.09908760001 2023-07-19,19:07:26.000,200,10976845,14845,0,1689793645,13100.284220299996,72.9252937199999,53538.16197168 2023-07-19,19:07:27.000,200,10976845,15005,0,1689793646,13100.311165539992,72.89709720000246,53538.147997440006 2023-07-19,19:07:28.000,200,10976812,14925,0,1689793647,13100.311165539992,72.91824459000054,53538.05716488 2023-07-19,19:07:29.000,200,10976782,14845,0,1689793648,13100.284220299996,72.91824459000054,53538.01524216 2023-07-19,19:07:30.000,200,10976814,14725,0,1689793649,13100.358319710002,72.90414633000182,53538.16197168 2023-07-19,19:07:31.000,200,10976825,14845,0,1689793650,13100.270747679991,72.91119546000118,53538.175945920004 2023-07-19,19:07:32.000,200,10976851,14925,0,1689793651,13100.162966719996,72.95349024000461,53538.09908760001 2023-07-19,19:07:33.000,200,10976774,14845,0,1689793652,13100.07539469,72.95349024000461,53538.1340232 2023-07-19,19:07:34.000,200,10976848,14765,0,1689793653,13100.03497683,73.073325450001,53538.127036080004 2023-07-19,19:07:35.000,200,10976891,15205,0,1689793654,13099.93393218,73.12266936000378,53538.078126240005 2023-07-19,19:07:36.000,200,10976829,14725,0,1689793655,13099.819414909995,73.20020979000401,53538.07113912001 2023-07-19,19:07:37.000,200,10976778,14965,0,1689793656,13099.70489763999,73.3834871700019,53538.01524216 2023-07-19,19:07:38.000,200,10976870,15125,0,1689793657,13099.657743469994,73.53856803000235,53537.980306560006 2023-07-19,19:07:39.000,200,10976793,14725,0,1689793658,13099.576907749994,73.67955063000409,53538.02222928001 2023-07-19,19:07:40.000,200,10976823,14845,0,1689793659,13099.677952399994,73.79938584000047,53538.10607472 2023-07-19,19:07:41.000,200,10976892,14885,0,1689793660,13099.68468870999,73.90512278999813,53538.05716488 2023-07-19,19:07:42.000,200,10976825,14685,0,1689793661,13099.70489763999,73.98971234999772,53538.064152 2023-07-19,19:07:43.000,200,10976765,14925,0,1689793662,13099.657743469994,74.10954756000137,53538.02222928001 2023-07-19,19:07:44.000,200,10976827,14845,0,1689793663,13099.72510656999,74.13774407999881,53537.980306560006 2023-07-19,19:07:45.000,200,10976831,15125,0,1689793664,13099.68468870999,74.21528450999904,53538.008255040004 2023-07-19,19:07:46.000,200,10976867,14765,0,1689793665,13099.76552442999,74.23643190000439,53537.98729368 2023-07-19,19:07:47.000,200,10976814,15005,0,1689793666,13099.738579189994,74.25757929000247,53537.96633232 2023-07-19,19:07:48.000,200,10976767,14845,0,1689793667,13099.900250629995,74.1870879900016,53538.064152 2023-07-19,19:07:49.000,200,10976799,14885,0,1689793668,13099.900250629995,74.15889147000416,53537.98729368 2023-07-19,19:07:50.000,200,10976857,14805,0,1689793669,13099.98782265999,74.05315451999923,53537.959345200004 2023-07-19,19:07:51.000,200,10976839,14885,0,1689793670,13100.001295279995,74.01085974000307,53537.90344824001 2023-07-19,19:07:52.000,200,10976843,14885,0,1689793671,13100.041713139995,73.91217192000477,53537.87549976 2023-07-19,19:07:53.000,200,10976840,14965,0,1689793672,13100.05518576,73.77118932000303,53537.95235808001 2023-07-19,19:07:54.000,200,10976790,14685,0,1689793673,13100.102339929996,73.63725585000066,53537.97331944001 2023-07-19,19:07:55.000,200,10976830,14765,0,1689793674,13100.11581255,73.47512586000084,53537.94537096 2023-07-19,19:07:56.000,200,10976792,14885,0,1689793675,13100.162966719996,73.27775022000424,53537.9942808 2023-07-19,19:07:57.000,200,10976789,14925,0,1689793676,13100.169703029991,73.12971849000314,53537.98729368 2023-07-19,19:07:58.000,200,10976857,14845,0,1689793677,13100.216857200001,72.99578502000077,53537.98729368 2023-07-19,19:07:59.000,200,10976876,14885,0,1689793678,13100.189911959991,72.8900480700031,53537.980306560006 2023-07-19,19:08:00.000,200,10976844,14885,0,1689793679,13100.10907623999,72.86890067999775,53537.9244096 2023-07-19,19:08:01.000,200,10976798,14845,0,1689793680,13100.142757789996,72.84775328999967,53538.064152 2023-07-19,19:08:02.000,200,10976774,14565,0,1689793681,13100.149494099991,72.85480241999903,53538.029216400006 2023-07-19,19:08:03.000,200,10976819,15045,0,1689793682,13100.09560362,72.9252937199999,53537.9942808 2023-07-19,19:08:04.000,200,10976811,14925,0,1689793683,13100.169703029991,72.96053937000397,53537.98729368 2023-07-19,19:08:05.000,200,10976836,14925,0,1689793684,13100.169703029991,73.06627632000163,53538.07113912001 2023-07-19,19:08:06.000,200,10976807,15125,0,1689793685,13100.183175649996,73.14381675000186,53538.008255040004 2023-07-19,19:08:07.000,200,10976807,15085,0,1689793686,13100.162966719996,73.32004500000039,53538.03620352 2023-07-19,19:08:08.000,200,10976811,14965,0,1689793687,13100.149494099991,73.39053630000126,53538.02222928001 2023-07-19,19:08:09.000,200,10976884,15125,0,1689793688,13100.122548859996,73.51742064000427,53537.959345200004 2023-07-19,19:08:10.000,200,10976857,14525,0,1689793689,13100.142757789996,73.57381367999915,53537.91742248 2023-07-19,19:08:11.000,200,10976796,15005,0,1689793690,13100.169703029991,73.67250150000473,53538.05017776001 2023-07-19,19:08:12.000,200,10976837,14845,0,1689793691,13100.230329819991,73.65840323999873,53538.09908760001 2023-07-19,19:08:13.000,200,10976818,15005,0,1689793692,13100.17643934,73.65135410999937,53538.09210048 2023-07-19,19:08:14.000,200,10976816,14965,0,1689793693,13100.189911959991,73.62315759000194,53538.1340232 2023-07-19,19:08:15.000,200,10976834,14685,0,1689793694,13100.149494099991,73.54561716000171,53538.10607472 2023-07-19,19:08:16.000,200,10976857,15205,0,1689793695,13100.09560362,73.46807673000148,53538.078126240005 2023-07-19,19:08:17.000,200,10976846,15005,0,1689793696,13100.02824051999,73.36233978000382,53538.14101032001 2023-07-19,19:08:18.000,200,10976844,15245,0,1689793697,13100.02824051999,73.25660282999888,53538.18992016001 2023-07-19,19:08:19.000,200,10976857,14605,0,1689793698,13099.92719586999,73.17906239999866,53538.2038944 2023-07-19,19:08:20.000,200,10976814,14885,0,1689793699,13099.84636014999,73.18611152999802,53538.18992016001 2023-07-19,19:08:21.000,200,10976804,14685,0,1689793700,13099.778997049994,73.19316066000465,53538.21088152 2023-07-19,19:08:22.000,200,10976879,14725,0,1689793701,13099.74531549999,73.21430805000273,53538.12004896001 2023-07-19,19:08:23.000,200,10976848,14645,0,1689793702,13099.68468870999,73.32004500000039,53538.064152 2023-07-19,19:08:24.000,200,10976788,15125,0,1689793703,13099.68468870999,73.41168368999934,53538.029216400006 2023-07-19,19:08:25.000,200,10976869,14885,0,1689793704,13099.68468870999,73.49627324999892,53538.11306184 2023-07-19,19:08:26.000,200,10976847,14765,0,1689793705,13099.778997049994,73.58791193999787,53538.03620352 2023-07-19,19:08:27.000,200,10976839,15365,0,1689793706,13099.76552442999,73.61610846000258,53537.97331944001 2023-07-19,19:08:28.000,200,10976852,15045,0,1689793707,13099.85309646,73.60201020000386,53538.02222928001 2023-07-19,19:08:29.000,200,10976855,14845,0,1689793708,13099.940668489995,73.53856803000235,53538.14101032001 2023-07-19,19:08:30.000,200,10976827,14845,0,1689793709,13099.981086349995,73.39758543000062,53538.05017776001 2023-07-19,19:08:31.000,200,10976850,15045,0,1689793710,13099.981086349995,73.34824151999783,53538.07113912001 2023-07-19,19:08:32.000,200,10976893,14845,0,1689793711,13100.142757789996,73.22840631000145,53538.09210048 2023-07-19,19:08:33.000,200,10976784,15005,0,1689793712,13100.189911959991,73.15791501000058,53538.1340232 2023-07-19,19:08:34.000,200,10976879,14965,0,1689793713,13100.284220299996,73.0380798000042,53538.16197168 2023-07-19,19:08:35.000,200,10976842,15045,0,1689793714,13100.331374469992,73.00988327999949,53538.08511336 2023-07-19,19:08:36.000,200,10976796,15005,0,1689793715,13100.573881629993,72.9252937199999,53538.22485576 2023-07-19,19:08:37.000,200,10976781,15085,0,1689793716,13100.647981039998,72.93234284999926,53538.196907280006 2023-07-19,19:08:38.000,200,10976826,14845,0,1689793717,13100.782707239989,72.90414633000182,53538.21088152 2023-07-19,19:08:39.000,200,10976816,14885,0,1689793718,13100.877015579994,72.93234284999926,53538.21786864001 2023-07-19,19:08:40.000,200,10976872,15085,0,1689793719,13100.951114989999,72.91119546000118,53538.21088152 2023-07-19,19:08:41.000,200,10976847,15005,0,1689793720,13101.03195071,72.98873589000141,53538.25979136 2023-07-19,19:08:42.000,200,10976821,14845,0,1689793721,13101.018478089994,73.05922719000228,53538.147997440006 2023-07-19,19:08:43.000,200,10976907,14845,0,1689793722,13101.038687019995,73.10152196999843,53538.18992016001 2023-07-19,19:08:44.000,200,10976828,14845,0,1689793723,13101.14646797999,73.15791501000058,53538.23184288 2023-07-19,19:08:45.000,200,10976797,14845,0,1689793724,13101.20709476999,73.2354554400008,53538.35761104001 2023-07-19,19:08:46.000,200,10976776,14885,0,1689793725,13101.19362215,73.29184848000295,53538.294726960004 2023-07-19,19:08:47.000,200,10976834,14685,0,1689793726,13101.180149529995,73.34824151999783,53538.30171408 2023-07-19,19:08:48.000,200,10976783,14885,0,1689793727,13101.18688583999,73.44692934000341,53538.28075272 2023-07-19,19:08:49.000,200,10976807,14845,0,1689793728,13101.099313809995,73.48922411999956,53538.23184288 2023-07-19,19:08:50.000,200,10976840,14965,0,1689793729,13101.08584118999,73.51037151000492,53538.245817120005 2023-07-19,19:08:51.000,200,10976834,14845,0,1689793730,13101.07236857,73.51742064000427,53538.30870120001 2023-07-19,19:08:52.000,200,10976800,14885,0,1689793731,13100.96458760999,73.43988021000405,53538.245817120005 2023-07-19,19:08:53.000,200,10976804,14925,0,1689793732,13100.910697129999,73.43283108000469,53538.32267544 2023-07-19,19:08:54.000,200,10976823,14845,0,1689793733,13100.883751889989,73.26365195999824,53538.46940496 2023-07-19,19:08:55.000,200,10976837,15165,0,1689793734,13100.769234619998,73.24250457000016,53538.364598160006 2023-07-19,19:08:56.000,200,10976798,15165,0,1689793735,13100.695135209993,73.08037458000035,53538.33664968001 2023-07-19,19:08:57.000,200,10976834,14965,0,1689793736,13100.634508419993,73.0239815399982,53538.413508000005 2023-07-19,19:08:58.000,200,10976848,14765,0,1689793737,13100.600826870002,72.8900480700031,53538.39254664 2023-07-19,19:08:59.000,200,10976836,15085,0,1689793738,13100.567145319998,72.81955677000224,53538.343636800004 2023-07-19,19:09:00.000,200,10976864,15005,0,1689793739,13100.627772109998,72.74201634000201,53538.45543072001 2023-07-19,19:09:01.000,200,10976865,14845,0,1689793740,13100.560409010002,72.67152504000114,53538.343636800004 2023-07-19,19:09:02.000,200,10976804,15245,0,1689793741,13100.634508419993,72.65037765000307,53538.35761104001 2023-07-19,19:09:03.000,200,10976863,15085,0,1689793742,13100.627772109998,72.6785741700005,53538.44145648 2023-07-19,19:09:04.000,200,10976790,15165,0,1689793743,13100.573881629993,72.66447591000178,53538.2737656 2023-07-19,19:09:05.000,200,10976785,14885,0,1689793744,13100.621035800003,72.65037765000307,53538.43446936001 2023-07-19,19:09:06.000,200,10976826,14965,0,1689793745,13100.567145319998,72.67152504000114,53538.33664968001 2023-07-19,19:09:07.000,200,10976829,15165,0,1689793746,13100.573881629993,72.71381982000457,53538.3785724 2023-07-19,19:09:08.000,200,10976800,14805,0,1689793747,13100.594090559993,72.74906547000137,53538.40652088001 2023-07-19,19:09:09.000,200,10976845,14925,0,1689793748,13100.546936389997,72.78431111999816,53538.3785724 2023-07-19,19:09:10.000,200,10976862,14765,0,1689793749,13100.594090559993,72.86185154999839,53538.45543072001 2023-07-19,19:09:11.000,200,10976823,14685,0,1689793750,13100.513254839992,72.89709720000246,53538.39254664 2023-07-19,19:09:12.000,200,10976838,14805,0,1689793751,13100.546936389997,72.91824459000054,53538.44145648 2023-07-19,19:09:13.000,200,10976834,14685,0,1689793752,13100.459364360002,72.90414633000182,53538.39254664 2023-07-19,19:09:14.000,200,10976851,14965,0,1689793753,13100.540200080002,72.90414633000182,53538.45543072001 2023-07-19,19:09:15.000,200,10976818,14725,0,1689793754,13100.493045909992,72.94644110999798,53538.4484436 2023-07-19,19:09:16.000,200,10976812,14805,0,1689793755,13100.486309599997,72.93234284999926,53538.40652088001 2023-07-19,19:09:17.000,200,10976795,14885,0,1689793756,13100.466100669997,72.98168676000205,53538.40652088001 2023-07-19,19:09:18.000,200,10976823,14885,0,1689793757,13100.513254839992,72.95349024000461,53538.45543072001 2023-07-19,19:09:19.000,200,10976838,14805,0,1689793758,13100.600826870002,73.03103067000484,53538.532289040006 2023-07-19,19:09:20.000,200,10976784,15005,0,1689793759,13100.634508419993,73.09447283999907,53538.47639208001 2023-07-19,19:09:21.000,200,10976862,14605,0,1689793760,13100.647981039998,73.22135718000209,53538.45543072001 2023-07-19,19:09:22.000,200,10976859,14885,0,1689793761,13100.681662589988,73.33414325999911,53538.43446936001 2023-07-19,19:09:23.000,200,10976815,14925,0,1689793762,13100.722080449988,73.3834871700019,53538.47639208001 2023-07-19,19:09:24.000,200,10976804,15045,0,1689793763,13100.674926279993,73.45397847000277,53538.462417840004 2023-07-19,19:09:25.000,200,10976782,14725,0,1689793764,13100.728816759998,73.51037151000492,53538.55325040001 2023-07-19,19:09:26.000,200,10976788,14965,0,1689793765,13100.728816759998,73.60201020000386,53538.54626328 2023-07-19,19:09:27.000,200,10976908,14725,0,1689793766,13100.661453659988,73.6302067200013,53538.50434056001 2023-07-19,19:09:28.000,200,10976844,15045,0,1689793767,13100.614299489993,73.70774715000152,53538.43446936001 2023-07-19,19:09:29.000,200,10976847,14845,0,1689793768,13100.580617940002,73.70069802000216,53538.462417840004 2023-07-19,19:09:30.000,200,10976786,14805,0,1689793769,13100.641244729988,73.70069802000216,53538.39953376 2023-07-19,19:09:31.000,200,10976834,14885,0,1689793770,13100.567145319998,73.6302067200013,53538.37158528 2023-07-19,19:09:32.000,200,10976879,14685,0,1689793771,13100.647981039998,73.55266629000107,53538.45543072001 2023-07-19,19:09:33.000,200,10976867,15045,0,1689793772,13100.742289379989,73.52446977000363,53538.50434056001 2023-07-19,19:09:34.000,200,10976869,14925,0,1689793773,13100.735553069993,73.51742064000427,53538.4484436 2023-07-19,19:09:35.000,200,10976839,15165,0,1689793774,13100.823125099989,73.44692934000341,53538.55325040001 2023-07-19,19:09:36.000,200,10976829,15285,0,1689793775,13100.897224509994,73.36233978000382,53538.53927616 2023-07-19,19:09:37.000,200,10976849,14845,0,1689793776,13100.917433439994,73.2847993500036,53538.52530192001 2023-07-19,19:09:38.000,200,10976859,14805,0,1689793777,13100.998269159994,73.14381675000186,53538.53927616 2023-07-19,19:09:39.000,200,10976871,15165,0,1689793778,13101.0925775,72.99578502000077,53538.66504432 2023-07-19,19:09:40.000,200,10976879,14845,0,1689793779,13101.15320429,72.88299894000374,53538.71395416 2023-07-19,19:09:41.000,200,10976837,15005,0,1689793780,13101.10605011999,72.7913602500048,53538.699979920006 2023-07-19,19:09:42.000,200,10976791,14765,0,1689793781,13101.099313809995,72.69972155999858,53538.69299280001 2023-07-19,19:09:43.000,200,10976837,15045,0,1689793782,13101.03195071,72.6785741700005,53538.679018560004 2023-07-19,19:09:44.000,200,10976847,15005,0,1689793783,13100.96458760999,72.6785741700005,53538.6580572 2023-07-19,19:09:45.000,200,10976821,15125,0,1689793784,13100.877015579994,72.71381982000457,53538.581198880005 2023-07-19,19:09:46.000,200,10976846,14605,0,1689793785,13100.829861409999,72.73496721000265,53538.60216024001 2023-07-19,19:09:47.000,200,10976772,14845,0,1689793786,13100.823125099989,72.71381982000457,53538.59517312 2023-07-19,19:09:48.000,200,10976869,15045,0,1689793787,13100.823125099989,72.77021285999945,53538.651070080006 2023-07-19,19:09:49.000,200,10976841,14805,0,1689793788,13100.843334029989,72.80545851000352,53538.6580572 2023-07-19,19:09:50.000,200,10976830,14765,0,1689793789,13100.850070339999,72.81250764000288,53538.679018560004 2023-07-19,19:09:51.000,200,10976895,15125,0,1689793790,13100.823125099989,72.7913602500048,53538.56722464 2023-07-19,19:09:52.000,200,10976835,14725,0,1689793791,13100.90396081999,72.7913602500048,53538.54626328 2023-07-19,19:09:53.000,200,10976818,14805,0,1689793792,13100.97132392,72.72791808000329,53538.63709584 2023-07-19,19:09:54.000,200,10976853,14925,0,1689793793,13101.08584118999,72.70677068999794,53538.679018560004 2023-07-19,19:09:55.000,200,10976834,15005,0,1689793794,13101.11278643,72.62923025999771,53538.57421176001 2023-07-19,19:09:56.000,200,10976863,15005,0,1689793795,13101.240776319995,72.53054243999941,53538.74190264001 2023-07-19,19:09:57.000,200,10976785,14805,0,1689793796,13101.20709476999,72.41070723000303,53538.762864 2023-07-19,19:09:58.000,200,10976779,14725,0,1689793797,13101.26772155999,72.34726506000152,53538.74190264001 2023-07-19,19:09:59.000,200,10976849,14885,0,1689793798,13101.240776319995,72.3331668000028,53538.73491552 2023-07-19,19:10:00.000,200,10976811,15045,0,1689793799,13101.341820969996,72.27677376000065,53538.78382536 2023-07-19,19:10:01.000,200,10976784,14765,0,1689793800,13101.402447759996,72.24152811000386,53538.83972232001 2023-07-19,19:10:02.000,200,10976805,14885,0,1689793801,13101.388975139991,72.19218420000107,53538.76985112001 2023-07-19,19:10:03.000,200,10976845,15045,0,1689793802,13101.402447759996,72.22742984999786,53538.81177384001 2023-07-19,19:10:04.000,200,10976833,15125,0,1689793803,13101.429392999991,72.20628245999978,53538.797799600005 2023-07-19,19:10:05.000,200,10976872,14845,0,1689793804,13101.490019789991,72.19923333000042,53538.8327352 2023-07-19,19:10:06.000,200,10976853,15085,0,1689793805,13101.557382890001,72.21333158999914,53538.79081248001 2023-07-19,19:10:07.000,200,10976873,14725,0,1689793806,13101.618009680002,72.2344789800045,53538.79081248001 2023-07-19,19:10:08.000,200,10976819,14925,0,1689793807,13101.624745989997,72.29087201999937,53538.82574808 2023-07-19,19:10:09.000,200,10976842,14885,0,1689793808,13101.631482299992,72.31906854000408,53538.77683824 2023-07-19,19:10:10.000,200,10976819,14805,0,1689793809,13101.719054330002,72.37546157999896,53538.85369656 2023-07-19,19:10:11.000,200,10976816,14885,0,1689793810,13101.759472190002,72.46005113999854,53538.87465792 2023-07-19,19:10:12.000,200,10976834,14645,0,1689793811,13101.813362669993,72.52349331000005,53538.97946472001 2023-07-19,19:10:13.000,200,10976854,15005,0,1689793812,13101.880725769988,72.60103374000028,53538.92356776 2023-07-19,19:10:14.000,200,10976813,14845,0,1689793813,13101.927879939998,72.62218112999835,53538.90959352001 2023-07-19,19:10:15.000,200,10976818,14485,0,1689793814,13101.954825179993,72.60103374000028,53538.99343896 2023-07-19,19:10:16.000,200,10976813,14525,0,1689793815,13101.968297799998,72.58693548000156,53539.02138744 2023-07-19,19:10:17.000,200,10976880,14805,0,1689793816,13101.988506729998,72.52349331000005,53538.9724776 2023-07-19,19:10:18.000,200,10976816,14725,0,1689793817,13102.028924589998,72.42480549000175,53539.02138744 2023-07-19,19:10:19.000,200,10976876,14725,0,1689793818,13102.035660899994,72.24857724000321,53539.035361680006 2023-07-19,19:10:20.000,200,10976909,14805,0,1689793819,13102.022188279989,72.10054551000212,53539.035361680006 2023-07-19,19:10:21.000,200,10976866,14525,0,1689793820,13102.028924589998,71.91021900000487,53539.16112984 2023-07-19,19:10:22.000,200,10976795,14885,0,1689793821,13102.022188279989,71.7762855300025,53539.182091200004 2023-07-19,19:10:23.000,200,10976859,14845,0,1689793822,13101.948088869998,71.6634994499982,53539.10523288001 2023-07-19,19:10:24.000,200,10976843,15245,0,1689793823,13101.941352559988,71.59300815000461,53539.17510408001 2023-07-19,19:10:25.000,200,10976897,14965,0,1689793824,13101.968297799998,71.53661511000246,53539.14016848 2023-07-19,19:10:26.000,200,10976832,15045,0,1689793825,13101.927879939998,71.53661511000246,53539.22401392001 2023-07-19,19:10:27.000,200,10976837,15205,0,1689793826,13101.961561489989,71.5295659800031,53539.300872240005 2023-07-19,19:10:28.000,200,10976805,15125,0,1689793827,13102.022188279989,71.61415554000268,53539.24497528001 2023-07-19,19:10:29.000,200,10976835,15285,0,1689793828,13102.049133519999,71.67759771000419,53539.27991088 2023-07-19,19:10:30.000,200,10976805,14885,0,1689793829,13102.14344185999,71.78333466000186,53539.300872240005 2023-07-19,19:10:31.000,200,10976859,14845,0,1689793830,13102.197332339994,71.81858030999865,53539.370743440006 2023-07-19,19:10:32.000,200,10976813,15005,0,1689793831,13102.298376989995,71.89612073999888,53539.29388512001 2023-07-19,19:10:33.000,200,10976884,14965,0,1689793832,13102.379212709995,71.90316986999824,53539.44061464001 2023-07-19,19:10:34.000,200,10976869,14845,0,1689793833,13102.46678473999,71.93136639000295,53539.3567692 2023-07-19,19:10:35.000,200,10976850,14605,0,1689793834,13102.500466289996,71.90316986999824,53539.43362752 2023-07-19,19:10:36.000,200,10976873,14885,0,1689793835,13102.52741152999,71.84677683000336,53539.54542144 2023-07-19,19:10:37.000,200,10976847,14845,0,1689793836,13102.53414784,71.76218727000378,53539.54542144 2023-07-19,19:10:38.000,200,10976839,14525,0,1689793837,13102.51393891,71.6634994499982,53539.54542144 2023-07-19,19:10:39.000,200,10976850,14685,0,1689793838,13102.43310319,71.57890988999861,53539.48253736001 2023-07-19,19:10:40.000,200,10976892,15045,0,1689793839,13102.40615794999,71.51546772000438,53539.44061464001 2023-07-19,19:10:41.000,200,10976820,15045,0,1689793840,13102.399421639995,71.4167798999988,53539.46157600001 2023-07-19,19:10:42.000,200,10976836,15045,0,1689793841,13102.379212709995,71.37448512000265,53539.45458888 2023-07-19,19:10:43.000,200,10976849,14765,0,1689793842,13102.278168059995,71.31104295000114,53539.52446008 2023-07-19,19:10:44.000,200,10976824,14925,0,1689793843,13102.25122282,71.30399382000178,53539.55939568001 2023-07-19,19:10:45.000,200,10976878,14885,0,1689793844,13102.24448650999,71.24055165000027,53539.62227976 2023-07-19,19:10:46.000,200,10976856,14925,0,1689793845,13102.19059603,71.2828464300037,53539.55939568001 2023-07-19,19:10:47.000,200,10976905,15165,0,1689793846,13102.16365078999,71.29694469000242,53539.60830552001 2023-07-19,19:10:48.000,200,10976887,15165,0,1689793847,13102.082815069989,71.35333773000457,53539.52446008 2023-07-19,19:10:49.000,200,10976873,14845,0,1689793848,13102.096287689994,71.32514120999986,53539.52446008 2023-07-19,19:10:50.000,200,10976858,14765,0,1689793849,13102.062606139989,71.39563251000072,53539.517472960004 2023-07-19,19:10:51.000,200,10976870,14925,0,1689793850,13102.001979349989,71.35333773000457,53539.468563120005 2023-07-19,19:10:52.000,200,10976849,14885,0,1689793851,13102.008715659998,71.39563251000072,53539.52446008 2023-07-19,19:10:53.000,200,10976802,14845,0,1689793852,13102.069342449999,71.32514120999986,53539.57336992 2023-07-19,19:10:54.000,200,10976841,14805,0,1689793853,13102.136705549994,71.40268164000008,53539.60830552001 2023-07-19,19:10:55.000,200,10976897,14685,0,1689793854,13102.109760309999,71.4167798999988,53539.58035704001 2023-07-19,19:10:56.000,200,10976853,14725,0,1689793855,13102.170387099999,71.36743599000329,53539.57336992 2023-07-19,19:10:57.000,200,10976849,14885,0,1689793856,13102.156914479994,71.38858338000136,53539.48253736001 2023-07-19,19:10:58.000,200,10976829,14965,0,1689793857,13102.32532222999,71.34628859999793,53539.6013184 2023-07-19,19:10:59.000,200,10976836,14805,0,1689793858,13102.36574008999,71.30399382000178,53539.55240856 2023-07-19,19:11:00.000,200,10976854,14765,0,1689793859,13102.318585919995,71.21235513000283,53539.55240856 2023-07-19,19:11:01.000,200,10976855,15205,0,1689793860,13102.38594901999,71.1700603499994,53539.6711896 2023-07-19,19:11:02.000,200,10976861,15005,0,1689793861,13102.338794849995,71.13481470000261,53539.57336992 2023-07-19,19:11:03.000,200,10976871,14885,0,1689793862,13102.38594901999,71.13481470000261,53539.62926688001 2023-07-19,19:11:04.000,200,10976856,14885,0,1689793863,13102.318585919995,71.14891296000133,53539.62926688001 2023-07-19,19:11:05.000,200,10976908,14845,0,1689793864,13102.28490436999,71.14186383000197,53539.55939568001 2023-07-19,19:11:06.000,200,10976832,14725,0,1689793865,13102.338794849995,71.14186383000197,53539.65022824001 2023-07-19,19:11:07.000,200,10976832,14685,0,1689793866,13102.29164068,71.17710947999876,53539.57336992 2023-07-19,19:11:08.000,200,10976842,15205,0,1689793867,13102.34553115999,71.20530600000347,53539.59433128 2023-07-19,19:11:09.000,200,10976870,14645,0,1689793868,13102.44657580999,71.26169903999835,53539.7410608 2023-07-19,19:11:10.000,200,10976859,14805,0,1689793869,13102.50720259999,71.27579730000434,53539.69913808001 2023-07-19,19:11:11.000,200,10976856,14845,0,1689793870,13102.500466289996,71.33923946999857,53539.69913808001 2023-07-19,19:11:12.000,200,10976847,14845,0,1689793871,13102.42636687999,71.42382902999816,53539.59433128 2023-07-19,19:11:13.000,200,10976856,14525,0,1689793872,13102.48699366999,71.4308781600048,53539.69913808001 2023-07-19,19:11:14.000,200,10976835,14605,0,1689793873,13102.439839499995,71.49432032999903,53539.6711896 2023-07-19,19:11:15.000,200,10976880,14605,0,1689793874,13102.42636687999,71.50841858999775,53539.6711896 2023-07-19,19:11:16.000,200,10976869,14805,0,1689793875,13102.47352105,71.50136945999839,53539.755035040005 2023-07-19,19:11:17.000,200,10976860,15085,0,1689793876,13102.41289426,71.46612381000159,53539.73407368 2023-07-19,19:11:18.000,200,10976868,14925,0,1689793877,13102.43310319,71.46612381000159,53539.706125200006 2023-07-19,19:11:19.000,200,10976924,14805,0,1689793878,13102.480257359995,71.40268164000008,53539.810932 2023-07-19,19:11:20.000,200,10976825,14765,0,1689793879,13102.439839499995,71.40268164000008,53539.755035040005 2023-07-19,19:11:21.000,200,10976850,14845,0,1689793880,13102.40615794999,71.33923946999857,53539.69215096 2023-07-19,19:11:22.000,200,10976839,15205,0,1689793881,13102.43310319,71.24760077999963,53539.706125200006 2023-07-19,19:11:23.000,200,10976798,14645,0,1689793882,13102.480257359995,71.19825687000412,53539.76202216 2023-07-19,19:11:24.000,200,10976866,14845,0,1689793883,13102.54762045999,71.11366731000453,53539.76202216 2023-07-19,19:11:25.000,200,10976794,14685,0,1689793884,13102.55435677,71.05727427000238,53539.69913808001 2023-07-19,19:11:26.000,200,10976858,14885,0,1689793885,13102.61498356,70.9726847100028,53539.79695776001 2023-07-19,19:11:27.000,200,10976925,14605,0,1689793886,13102.588038319991,70.93743905999872,53539.76900928 2023-07-19,19:11:28.000,200,10976828,15125,0,1689793887,13102.601510939996,70.87399689000449,53539.72009944 2023-07-19,19:11:29.000,200,10976819,14765,0,1689793888,13102.601510939996,70.83170211000106,53539.69215096 2023-07-19,19:11:30.000,200,10976837,14725,0,1689793889,13102.55435677,70.81760385000234,53539.7410608 2023-07-19,19:11:31.000,200,10976848,14965,0,1689793890,13102.581302009996,70.71891603000404,53539.755035040005 2023-07-19,19:11:32.000,200,10976873,14765,0,1689793891,13102.608247249991,70.64842473000317,53539.76900928 2023-07-19,19:11:33.000,200,10976805,14885,0,1689793892,13102.55435677,70.60612994999974,53539.78298352 2023-07-19,19:11:34.000,200,10976820,14565,0,1689793893,13102.567829389991,70.50039300000208,53539.810932 2023-07-19,19:11:35.000,200,10976883,15085,0,1689793894,13102.59477463,70.43695083000057,53539.78298352 2023-07-19,19:11:36.000,200,10976922,15045,0,1689793895,13102.55435677,70.35236127000098,53539.810932 2023-07-19,19:11:37.000,200,10976836,15085,0,1689793896,13102.55435677,70.2325260600046,53539.79695776001 2023-07-19,19:11:38.000,200,10976889,14965,0,1689793897,13102.588038319991,70.1197399800003,53539.82490624001 2023-07-19,19:11:39.000,200,10976850,14885,0,1689793898,13102.588038319991,70.04924867999944,53539.83888048 2023-07-19,19:11:40.000,200,10976816,14885,0,1689793899,13102.53414784,70.021052160002,53539.78997064 2023-07-19,19:11:41.000,200,10976816,15165,0,1689793900,13102.635192490001,69.97170824999921,53539.88779032 2023-07-19,19:11:42.000,200,10976810,15125,0,1689793901,13102.628456179991,69.92941347000306,53539.85984184 2023-07-19,19:11:43.000,200,10976823,14765,0,1689793902,13102.621719869996,69.91531521000434,53539.803944880005 2023-07-19,19:11:44.000,200,10976859,14845,0,1689793903,13102.648665109991,69.92941347000306,53539.85984184 2023-07-19,19:11:45.000,200,10976799,14965,0,1689793904,13102.668874039991,69.94351173000177,53539.78298352 2023-07-19,19:11:46.000,200,10976833,14525,0,1689793905,13102.702555589996,69.93646260000241,53539.810932 2023-07-19,19:11:47.000,200,10976826,14725,0,1689793906,13102.709291899992,69.95056086000113,53539.85984184 2023-07-19,19:11:48.000,200,10976841,14965,0,1689793907,13102.736237140001,69.94351173000177,53539.84586760001 2023-07-19,19:11:49.000,200,10976840,14565,0,1689793908,13102.675610350001,69.9223643400037,53539.86682896001 2023-07-19,19:11:50.000,200,10976868,15045,0,1689793909,13102.668874039991,69.96465911999985,53539.82490624001 2023-07-19,19:11:51.000,200,10976822,15085,0,1689793910,13102.655401420001,69.9223643400037,53539.873816080006 2023-07-19,19:11:52.000,200,10976814,14885,0,1689793911,13102.635192490001,69.86597130000155,53539.82490624001 2023-07-19,19:11:53.000,200,10976804,15165,0,1689793912,13102.5745657,69.91531521000434,53539.8808032 2023-07-19,19:11:54.000,200,10976825,14645,0,1689793913,13102.44657580999,69.93646260000241,53539.76202216 2023-07-19,19:11:55.000,200,10976846,15205,0,1689793914,13102.460048429995,69.94351173000177,53539.82490624001 2023-07-19,19:11:56.000,200,10976824,14685,0,1689793915,13102.44657580999,70.02810129000136,53539.88779032 2023-07-19,19:11:57.000,200,10976828,14925,0,1689793916,13102.359003779995,70.09859259000223,53539.81791912001 2023-07-19,19:11:58.000,200,10976848,14885,0,1689793917,13102.379212709995,70.14793649999774,53539.83189336 2023-07-19,19:11:59.000,200,10976816,14925,0,1689793918,13102.35226747,70.16203476000373,53539.85984184 2023-07-19,19:12:00.000,200,10976859,15045,0,1689793919,13102.28490436999,70.17613302000245,53539.82490624001 2023-07-19,19:12:01.000,200,10976878,14845,0,1689793920,13102.21080496,70.15498563000438,53539.810932 2023-07-19,19:12:02.000,200,10976859,15445,0,1689793921,13102.24448650999,70.07039607000479,53539.8808032 2023-07-19,19:12:03.000,200,10976855,14885,0,1689793922,13102.16365078999,69.99285564000456,53539.83888048 2023-07-19,19:12:04.000,200,10976799,14725,0,1689793923,13102.217541269994,69.89416781999898,53539.92971304 2023-07-19,19:12:05.000,200,10976843,15005,0,1689793924,13102.197332339994,69.80252913000004,53539.99259712001 2023-07-19,19:12:06.000,200,10976875,15045,0,1689793925,13102.16365078999,69.73203782999917,53539.96464864001 2023-07-19,19:12:07.000,200,10976829,14525,0,1689793926,13102.20406864999,69.69679218000238,53539.90176456 2023-07-19,19:12:08.000,200,10976886,15085,0,1689793927,13102.156914479994,69.7108904400011,53539.90875168 2023-07-19,19:12:09.000,200,10976838,14805,0,1689793928,13102.170387099999,69.6756447900043,53539.83888048 2023-07-19,19:12:10.000,200,10976806,15045,0,1689793929,13102.237750199994,69.68269392000366,53539.9506744 2023-07-19,19:12:11.000,200,10976882,14925,0,1689793930,13102.28490436999,69.73908695999853,53539.971635760005 2023-07-19,19:12:12.000,200,10976848,14725,0,1689793931,13102.39268533,69.73203782999917,53539.95766152 2023-07-19,19:12:13.000,200,10976892,14925,0,1689793932,13102.399421639995,69.7743326100026,53539.86682896001 2023-07-19,19:12:14.000,200,10976863,14845,0,1689793933,13102.51393891,69.8095782599994,53539.95766152 2023-07-19,19:12:15.000,200,10976932,15205,0,1689793934,13102.51393891,69.84482391000347,53539.83189336 2023-07-19,19:12:16.000,200,10976879,14685,0,1689793935,13102.59477463,69.85892217000219,53539.8808032 2023-07-19,19:12:17.000,200,10976853,15045,0,1689793936,13102.655401420001,69.91531521000434,53539.8808032 2023-07-19,19:12:18.000,200,10976800,14885,0,1689793937,13102.742973449996,69.94351173000177,53539.89477744001 2023-07-19,19:12:19.000,200,10976846,15125,0,1689793938,13102.736237140001,70.03515042000072,53539.81791912001 2023-07-19,19:12:20.000,200,10976871,14965,0,1689793939,13102.776655000001,70.12678910999966,53539.873816080006 2023-07-19,19:12:21.000,200,10976887,14685,0,1689793940,13102.790127619992,70.19023128000117,53539.94368728001 2023-07-19,19:12:22.000,200,10976838,14685,0,1689793941,13102.823809169997,70.29596822999883,53539.92971304 2023-07-19,19:12:23.000,200,10976803,14885,0,1689793942,13102.796863930002,70.40170518000377,53539.803944880005 2023-07-19,19:12:24.000,200,10976861,14845,0,1689793943,13102.810336549992,70.42285257000185,53539.810932 2023-07-19,19:12:25.000,200,10976875,14445,0,1689793944,13102.763182379997,70.50744213000144,53539.89477744001 2023-07-19,19:12:26.000,200,10976805,14685,0,1689793945,13102.722764519996,70.54973691000487,53539.90875168 2023-07-19,19:12:27.000,200,10976840,14805,0,1689793946,13102.635192490001,70.59908082000038,53539.89477744001 2023-07-19,19:12:28.000,200,10976851,14925,0,1689793947,13102.668874039991,70.62727733999782,53539.86682896001 2023-07-19,19:12:29.000,200,10976894,14925,0,1689793948,13102.621719869996,70.64842473000317,53539.95766152 2023-07-19,19:12:30.000,200,10976837,14885,0,1689793949,13102.621719869996,70.6131790799991,53539.9506744 2023-07-19,19:12:31.000,200,10976813,14725,0,1689793950,13102.54762045999,70.6131790799991,53539.810932 2023-07-19,19:12:32.000,200,10976863,14885,0,1689793951,13102.561093079996,70.60612994999974,53539.8808032 2023-07-19,19:12:33.000,200,10976861,14725,0,1689793952,13102.54762045999,70.55678604000423,53539.93670016 2023-07-19,19:12:34.000,200,10976839,14965,0,1689793953,13102.50720259999,70.44399995999993,53539.94368728001 2023-07-19,19:12:35.000,200,10976873,15085,0,1689793954,13102.45331212,70.39465605000441,53539.88779032 2023-07-19,19:12:36.000,200,10976837,14765,0,1689793955,13102.480257359995,70.33826301000227,53539.88779032 2023-07-19,19:12:37.000,200,10976836,15125,0,1689793956,13102.48699366999,70.24662432000332,53539.873816080006 2023-07-19,19:12:38.000,200,10976806,14885,0,1689793957,13102.52741152999,70.13383823999902,53539.88779032 2023-07-19,19:12:39.000,200,10976879,14965,0,1689793958,13102.540884149996,70.02810129000136,53539.89477744001 2023-07-19,19:12:40.000,200,10976812,15045,0,1689793959,13102.567829389991,69.88006956000027,53539.83189336 2023-07-19,19:12:41.000,200,10976848,14845,0,1689793960,13102.5745657,69.82367651999812,53539.78997064 2023-07-19,19:12:42.000,200,10976840,14925,0,1689793961,13102.54762045999,69.73203782999917,53539.76900928 2023-07-19,19:12:43.000,200,10976813,14885,0,1689793962,13102.581302009996,69.68269392000366,53539.76900928 2023-07-19,19:12:44.000,200,10976801,15125,0,1689793963,13102.588038319991,69.61220262000279,53539.72708656001 2023-07-19,19:12:45.000,200,10976865,14685,0,1689793964,13102.588038319991,69.55580958000064,53539.78997064 2023-07-19,19:12:46.000,200,10976849,14805,0,1689793965,13102.668874039991,69.52056393000385,53539.922725920005 2023-07-19,19:12:47.000,200,10976833,15365,0,1689793966,13102.655401420001,69.51351480000449,53539.88779032 2023-07-19,19:12:48.000,200,10976822,15125,0,1689793967,13102.689082969991,69.5276130600032,53539.83189336 2023-07-19,19:12:49.000,200,10976892,15325,0,1689793968,13102.641928799996,69.49941653999849,53539.79695776001 2023-07-19,19:12:50.000,200,10976850,14965,0,1689793969,13102.689082969991,69.50646566999785,53539.78997064 2023-07-19,19:12:51.000,200,10976834,14965,0,1689793970,13102.722764519996,69.53466219000256,53539.93670016 2023-07-19,19:12:52.000,200,10976885,14885,0,1689793971,13102.736237140001,69.52056393000385,53539.84586760001 2023-07-19,19:12:53.000,200,10976848,14845,0,1689793972,13102.763182379997,69.54171132000192,53539.98561000001 2023-07-19,19:12:54.000,200,10976853,15085,0,1689793973,13102.870963339992,69.49941653999849,53539.99259712001 2023-07-19,19:12:55.000,200,10976846,15045,0,1689793974,13102.837281790002,69.52056393000385,53539.96464864001 2023-07-19,19:12:56.000,200,10976816,14725,0,1689793975,13102.783391309997,69.54171132000192,53539.91573880001 2023-07-19,19:12:57.000,200,10976839,14765,0,1689793976,13102.817072860002,69.53466219000256,53539.90875168 2023-07-19,19:12:58.000,200,10976804,14685,0,1689793977,13102.877699650002,69.54171132000192,53540.01355848001 2023-07-19,19:12:59.000,200,10976830,14725,0,1689793978,13102.877699650002,69.54876045000128,53539.98561000001 2023-07-19,19:13:00.000,200,10976809,14925,0,1689793979,13102.911381199992,69.5276130600032,53539.99958424 2023-07-19,19:13:01.000,200,10976841,14925,0,1689793980,13102.884435959997,69.56285871,53539.971635760005 2023-07-19,19:13:02.000,200,10976876,15045,0,1689793981,13102.911381199992,69.54171132000192,53540.020545600004 2023-07-19,19:13:03.000,200,10976880,14965,0,1689793982,13102.958535370002,69.47826915000041,53539.99259712001 2023-07-19,19:13:04.000,200,10976854,14925,0,1689793983,13102.945062749997,69.53466219000256,53539.92971304 2023-07-19,19:13:05.000,200,10976872,14925,0,1689793984,13102.998953230002,69.47826915000041,53539.92971304 2023-07-19,19:13:06.000,200,10976857,14725,0,1689793985,13103.113470499993,69.37253220000275,53539.97862288 2023-07-19,19:13:07.000,200,10976823,14805,0,1689793986,13103.052843709993,69.40072872000019,53539.90176456 2023-07-19,19:13:08.000,200,10976800,14885,0,1689793987,13103.167360979998,69.40072872000019,53539.98561000001 2023-07-19,19:13:09.000,200,10976809,14885,0,1689793988,13103.288614559999,69.3161391600006,53540.1253524 2023-07-19,19:13:10.000,200,10976797,14845,0,1689793989,13103.369450279999,69.2526969899991,53540.09740392 2023-07-19,19:13:11.000,200,10976822,14805,0,1689793990,13103.40313182999,69.23154960000102,53540.11137816001 2023-07-19,19:13:12.000,200,10976883,15085,0,1689793991,13103.43007707,69.21040221000294,53540.07644256 2023-07-19,19:13:13.000,200,10976886,14765,0,1689793992,13103.38292289999,69.2526969899991,53540.08342968001 2023-07-19,19:13:14.000,200,10976804,14885,0,1689793993,13103.450286,69.27384438000445,53540.18124936001 2023-07-19,19:13:15.000,200,10976826,14885,0,1689793994,13103.34250503999,69.33023741999932,53540.00657136 2023-07-19,19:13:16.000,200,10976807,14885,0,1689793995,13103.369450279999,69.37253220000275,53540.09740392 2023-07-19,19:13:17.000,200,10976812,14965,0,1689793996,13103.268405629999,69.40072872000019,53540.04849408 2023-07-19,19:13:18.000,200,10976820,14845,0,1689793997,13103.147152049998,69.42187610999827,53540.020545600004 2023-07-19,19:13:19.000,200,10976785,14925,0,1689793998,13103.140415739988,69.45712176000234,53540.0554812 2023-07-19,19:13:20.000,200,10976835,14485,0,1689793999,13103.019162160002,69.45007263000298,53540.13233952001 2023-07-19,19:13:21.000,200,10976872,14565,0,1689794000,13102.958535370002,69.47826915000041,53540.11137816001 2023-07-19,19:13:22.000,200,10976825,14805,0,1689794001,13102.897908580002,69.42187610999827,53540.16727512 2023-07-19,19:13:23.000,200,10976845,14685,0,1689794002,13102.850754409992,69.45712176000234,53540.090416800005 2023-07-19,19:13:24.000,200,10976835,15165,0,1689794003,13102.823809169997,69.37253220000275,53540.090416800005 2023-07-19,19:13:25.000,200,10976857,14645,0,1689794004,13102.790127619992,69.39367959000083,53540.0554812 2023-07-19,19:13:26.000,200,10976838,14805,0,1689794005,13102.823809169997,69.30909003000124,53540.0554812 2023-07-19,19:13:27.000,200,10976805,15045,0,1689794006,13102.844018099997,69.30909003000124,53539.99259712001 2023-07-19,19:13:28.000,200,10976853,14805,0,1689794007,13102.864227029997,69.32318828999996,53540.06945544 2023-07-19,19:13:29.000,200,10976807,14765,0,1689794008,13102.897908580002,69.39367959000083,53540.0554812 2023-07-19,19:13:30.000,200,10976853,14845,0,1689794009,13102.897908580002,69.45007263000298,53539.99259712001 2023-07-19,19:13:31.000,200,10976824,15085,0,1689794010,13102.965271679997,69.54876045000128,53540.03451984001 2023-07-19,19:13:32.000,200,10976806,14845,0,1689794011,13102.992216919993,69.61925175000215,53539.93670016 2023-07-19,19:13:33.000,200,10976846,15045,0,1689794012,13103.174097289993,69.65449739999895,53540.10439104 2023-07-19,19:13:34.000,200,10976808,15165,0,1689794013,13103.281878249989,69.7108904400011,53540.09740392 2023-07-19,19:13:35.000,200,10976839,14765,0,1689794014,13103.349241349999,69.80252913000004,53540.07644256 2023-07-19,19:13:36.000,200,10976831,14925,0,1689794015,13103.396395519994,69.8095782599994,53539.99259712001 2023-07-19,19:13:37.000,200,10976786,14805,0,1689794016,13103.436813379994,69.8730204300009,53540.041506960006 2023-07-19,19:13:38.000,200,10976851,14645,0,1689794017,13103.59174851,69.73203782999917,53540.11137816001 2023-07-19,19:13:39.000,200,10976838,14845,0,1689794018,13103.638902679995,69.76023435000388,53540.16727512 2023-07-19,19:13:40.000,200,10976847,14765,0,1689794019,13103.74668363999,69.68974305000302,53540.20221072001 2023-07-19,19:13:41.000,200,10976837,14845,0,1689794020,13103.81404674,69.6756447900043,53540.25112056001 2023-07-19,19:13:42.000,200,10976861,14885,0,1689794021,13103.79383781,69.62630088000151,53540.17426224 2023-07-19,19:13:43.000,200,10976872,14965,0,1689794022,13103.827519359991,69.61925175000215,53540.2650948 2023-07-19,19:13:44.000,200,10976872,14885,0,1689794023,13103.81404674,69.56285871,53540.2650948 2023-07-19,19:13:45.000,200,10976865,14965,0,1689794024,13103.74668363999,69.61220262000279,53540.24413344 2023-07-19,19:13:46.000,200,10976854,14885,0,1689794025,13103.73321102,69.55580958000064,53540.28605616 2023-07-19,19:13:47.000,200,10976828,15005,0,1689794026,13103.57153958,69.62630088000151,53540.20221072001 2023-07-19,19:13:48.000,200,10976848,14725,0,1689794027,13103.53112172,69.6615465299983,53540.28605616 2023-07-19,19:13:49.000,200,10976818,14525,0,1689794028,13103.55133065,69.69679218000238,53540.307017520005 2023-07-19,19:13:50.000,200,10976858,14725,0,1689794029,13103.450286,69.72498869999981,53540.29304328 2023-07-19,19:13:51.000,200,10976777,15005,0,1689794030,13103.34250503999,69.83072565000475,53540.22317208 2023-07-19,19:13:52.000,200,10976874,14925,0,1689794031,13103.234724079994,69.86597130000155,53540.16028800001 2023-07-19,19:13:53.000,200,10976822,14885,0,1689794032,13103.147152049998,69.86597130000155,53540.16028800001 2023-07-19,19:13:54.000,200,10976858,14725,0,1689794033,13103.153888359993,69.85187304000283,53540.15330088001 2023-07-19,19:13:55.000,200,10976870,14725,0,1689794034,13103.079788949988,69.85892217000219,53540.24413344 2023-07-19,19:13:56.000,200,10976839,14765,0,1689794035,13103.120206809988,69.7743326100026,53540.209197840006 2023-07-19,19:13:57.000,200,10976839,14525,0,1689794036,13103.032634779993,69.75318522000453,53540.188236480004 2023-07-19,19:13:58.000,200,10976830,14725,0,1689794037,13102.958535370002,69.63335001000087,53540.18124936001 2023-07-19,19:13:59.000,200,10976821,14525,0,1689794038,13102.998953230002,69.5276130600032,53540.18124936001 2023-07-19,19:14:00.000,200,10976847,14965,0,1689794039,13102.992216919993,69.33023741999932,53540.14631376 2023-07-19,19:14:01.000,200,10976824,14725,0,1689794040,13102.938326440002,69.19630395000422,53540.21618496 2023-07-19,19:14:02.000,200,10976841,15005,0,1689794041,13102.864227029997,68.99892831000034,53540.14631376 2023-07-19,19:14:03.000,200,10976874,14845,0,1689794042,13102.817072860002,68.8720439700046,53540.090416800005 2023-07-19,19:14:04.000,200,10976822,14845,0,1689794043,13102.783391309997,68.73811050000222,53540.13233952001 2023-07-19,19:14:05.000,200,10976885,15005,0,1689794044,13102.796863930002,68.62532441999792,53540.24413344 2023-07-19,19:14:06.000,200,10976895,14845,0,1689794045,13102.702555589996,68.5125383400009,53540.1952236 2023-07-19,19:14:07.000,200,10976800,14885,0,1689794046,13102.601510939996,68.46319442999811,53540.07644256 2023-07-19,19:14:08.000,200,10976886,14725,0,1689794047,13102.540884149996,68.44204704000003,53540.16028800001 2023-07-19,19:14:09.000,200,10976872,14885,0,1689794048,13102.50720259999,68.42794878000132,53540.18124936001 2023-07-19,19:14:10.000,200,10976809,14765,0,1689794049,13102.41289426,68.57598051000241,53540.30003040001 2023-07-19,19:14:11.000,200,10976844,15125,0,1689794050,13102.33205854,68.46319442999811,53540.188236480004 2023-07-19,19:14:12.000,200,10976823,14725,0,1689794051,13102.34553115999,68.35040835000109,53540.1253524 2023-07-19,19:14:13.000,200,10976814,14565,0,1689794052,13102.27143175,68.3151627000043,53540.15330088001 2023-07-19,19:14:14.000,200,10976815,14525,0,1689794053,13102.257959129995,68.24467140000343,53540.09740392 2023-07-19,19:14:15.000,200,10976830,14525,0,1689794054,13102.22427757999,68.19532749000064,53540.03451984001 2023-07-19,19:14:16.000,200,10976810,14525,0,1689794055,13102.21080496,68.08959054000297,53540.00657136 2023-07-19,19:14:17.000,200,10976819,14845,0,1689794056,13102.19059603,68.0543448899989,53540.01355848001 2023-07-19,19:14:18.000,200,10976848,14685,0,1689794057,13102.109760309999,67.99090272000467,53539.98561000001 2023-07-19,19:14:19.000,200,10976858,15045,0,1689794058,13102.089551379999,67.94155881000188,53540.01355848001 2023-07-19,19:14:20.000,200,10976842,14685,0,1689794059,13102.14344185999,67.91336229000444,53540.041506960006 2023-07-19,19:14:21.000,200,10976886,15045,0,1689794060,13102.156914479994,67.90631315999781,53540.07644256 2023-07-19,19:14:22.000,200,10976838,15085,0,1689794061,13102.156914479994,67.88516576999973,53540.10439104 2023-07-19,19:14:23.000,200,10976773,14525,0,1689794062,13102.109760309999,67.94155881000188,53540.07644256 2023-07-19,19:14:24.000,200,10976858,14685,0,1689794063,13102.042397209989,67.93450968000252,53540.02753272 2023-07-19,19:14:25.000,200,10976796,14645,0,1689794064,13102.035660899994,67.99795185000403,53539.99259712001 2023-07-19,19:14:26.000,200,10976869,14605,0,1689794065,13102.049133519999,68.03319750000082,53539.96464864001 2023-07-19,19:14:27.000,200,10976836,15045,0,1689794066,13102.015451969994,68.06139401999826,53539.971635760005 2023-07-19,19:14:28.000,200,10976898,14845,0,1689794067,13102.069342449999,68.0684431500049,53540.07644256 2023-07-19,19:14:29.000,200,10976865,14965,0,1689794068,13102.049133519999,68.12483618999977,53540.07644256 2023-07-19,19:14:30.000,200,10976836,14605,0,1689794069,13102.069342449999,68.13893444999849,53540.04849408 2023-07-19,19:14:31.000,200,10976865,14885,0,1689794070,13101.968297799998,68.23762227000407,53540.03451984001 2023-07-19,19:14:32.000,200,10976884,15085,0,1689794071,13102.035660899994,68.25172053000279,53540.04849408 2023-07-19,19:14:33.000,200,10976867,14885,0,1689794072,13102.015451969994,68.32221183000365,53540.11836528 2023-07-19,19:14:34.000,200,10976815,14965,0,1689794073,13102.035660899994,68.35745748000045,53540.0554812 2023-07-19,19:14:35.000,200,10976861,15045,0,1689794074,13102.082815069989,68.39975226000388,53540.07644256 2023-07-19,19:14:36.000,200,10976814,15085,0,1689794075,13102.170387099999,68.39975226000388,53540.16028800001 2023-07-19,19:14:37.000,200,10976865,14925,0,1689794076,13102.150178169999,68.44204704000003,53540.188236480004 2023-07-19,19:14:38.000,200,10976896,14925,0,1689794077,13102.197332339994,68.42794878000132,53540.14631376 2023-07-19,19:14:39.000,200,10976845,14685,0,1689794078,13102.170387099999,68.46319442999811,53540.15330088001 2023-07-19,19:14:40.000,200,10976856,14765,0,1689794079,13102.23101389,68.49139095000282,53540.14631376 2023-07-19,19:14:41.000,200,10976849,14805,0,1689794080,13102.18385971999,68.48434182000346,53540.11836528 2023-07-19,19:14:42.000,200,10976845,14885,0,1689794081,13102.16365078999,68.4772926900041,53540.00657136 2023-07-19,19:14:43.000,200,10976856,14925,0,1689794082,13102.116496619994,68.49844008000218,53540.090416800005 2023-07-19,19:14:44.000,200,10976889,14765,0,1689794083,13102.136705549994,68.47024356000475,53540.16727512 2023-07-19,19:14:45.000,200,10976844,14925,0,1689794084,13102.042397209989,68.51958747000026,53540.17426224 2023-07-19,19:14:46.000,200,10976879,14885,0,1689794085,13101.995243039994,68.52663659999962,53540.090416800005 2023-07-19,19:14:47.000,200,10976891,14885,0,1689794086,13101.907671009998,68.56188225000369,53540.11836528 2023-07-19,19:14:48.000,200,10976825,14765,0,1689794087,13101.847044219998,68.54073485999834,53540.041506960006 2023-07-19,19:14:49.000,200,10976857,14605,0,1689794088,13101.766208499997,68.59712790000049,53540.0554812 2023-07-19,19:14:50.000,200,10976908,14765,0,1689794089,13101.793153739993,68.6112261599992,53540.02753272 2023-07-19,19:14:51.000,200,10976849,14805,0,1689794090,13101.772944809993,68.68876658999943,53540.10439104 2023-07-19,19:14:52.000,200,10976876,14765,0,1689794091,13101.793153739993,68.69581571999879,53540.07644256 2023-07-19,19:14:53.000,200,10976883,14845,0,1689794092,13101.745999569997,68.78745440999774,53540.00657136 2023-07-19,19:14:54.000,200,10976849,14725,0,1689794093,13101.739263260002,68.78745440999774,53539.9506744 2023-07-19,19:14:55.000,200,10976834,15005,0,1689794094,13101.719054330002,68.8579457099986,53539.852854720004 2023-07-19,19:14:56.000,200,10976819,14765,0,1689794095,13101.766208499997,68.8720439700046,53539.89477744001 2023-07-19,19:14:57.000,200,10976897,15085,0,1689794096,13101.813362669993,68.87909310000396,53539.95766152 2023-07-19,19:14:58.000,200,10976856,14845,0,1689794097,13101.759472190002,68.8720439700046,53539.84586760001 2023-07-19,19:14:59.000,200,10976857,14965,0,1689794098,13101.786417429998,68.84384744999988,53539.92971304 2023-07-19,19:15:00.000,200,10976801,14765,0,1689794099,13101.826835289998,68.80155267000373,53539.95766152 2023-07-19,19:15:01.000,200,10976854,14925,0,1689794100,13101.799890050002,68.76630701999966,53539.89477744001 2023-07-19,19:15:02.000,200,10976918,14685,0,1689794101,13101.739263260002,68.66761920000135,53539.90176456 2023-07-19,19:15:03.000,200,10976828,14685,0,1689794102,13101.712318019992,68.63942268000392,53539.852854720004 2023-07-19,19:15:04.000,200,10976882,14725,0,1689794103,13101.698845400002,68.55483312000433,53539.83888048 2023-07-19,19:15:05.000,200,10976824,15045,0,1689794104,13101.570855509992,68.50548921000154,53539.803944880005 2023-07-19,19:15:06.000,200,10976859,14765,0,1689794105,13101.577591820002,68.40680139000324,53539.84586760001 2023-07-19,19:15:07.000,200,10976906,14805,0,1689794106,13101.476547170001,68.37860486999853,53539.74804792001 2023-07-19,19:15:08.000,200,10976837,14685,0,1689794107,13101.463074549996,68.32221183000365,53539.76900928 2023-07-19,19:15:09.000,200,10976860,14805,0,1689794108,13101.503492409996,68.20237662,53539.78298352 2023-07-19,19:15:10.000,200,10976867,14565,0,1689794109,13101.490019789991,68.17418010000256,53539.72009944 2023-07-19,19:15:11.000,200,10976774,14805,0,1689794110,13101.429392999991,68.0543448899989,53539.6711896 2023-07-19,19:15:12.000,200,10976879,14845,0,1689794111,13101.301403109996,67.99795185000403,53539.55939568001 2023-07-19,19:15:13.000,200,10976847,14925,0,1689794112,13101.27445787,67.93450968000252,53539.55240856 2023-07-19,19:15:14.000,200,10976846,14805,0,1689794113,13101.281194179996,67.88516576999973,53539.60830552001 2023-07-19,19:15:15.000,200,10976854,14845,0,1689794114,13101.260985249995,67.79352708000079,53539.6013184 2023-07-19,19:15:16.000,200,10976876,14845,0,1689794115,13101.19362215,67.70188839000184,53539.58035704001 2023-07-19,19:15:17.000,200,10976842,14845,0,1689794116,13101.12625904999,67.59615144000418,53539.60830552001 2023-07-19,19:15:18.000,200,10976855,14805,0,1689794117,13100.99153285,67.50451274999796,53539.50349872 2023-07-19,19:15:19.000,200,10976832,15205,0,1689794118,13100.951114989999,67.39172667000093,53539.64324112 2023-07-19,19:15:20.000,200,10976844,14885,0,1689794119,13100.883751889989,67.32828449999943,53539.54542144 2023-07-19,19:15:21.000,200,10976841,14805,0,1689794120,13100.816388789994,67.24369493999984,53539.55240856 2023-07-19,19:15:22.000,200,10976847,14925,0,1689794121,13100.701871519988,67.1168106000041,53539.46157600001 2023-07-19,19:15:23.000,200,10976866,14685,0,1689794122,13100.614299489993,67.04631930000323,53539.419653280005 2023-07-19,19:15:24.000,200,10976813,14685,0,1689794123,13100.668189969998,66.91238583000086,53539.47555024 2023-07-19,19:15:25.000,200,10976831,14845,0,1689794124,13100.647981039998,66.84189452999999,53539.53144720001 2023-07-19,19:15:26.000,200,10976878,14565,0,1689794125,13100.607563179998,66.77845235999848,53539.54542144 2023-07-19,19:15:27.000,200,10976828,14885,0,1689794126,13100.573881629993,66.77845235999848,53539.47555024 2023-07-19,19:15:28.000,200,10976824,14605,0,1689794127,13100.614299489993,66.8066488800032,53539.48952448001 2023-07-19,19:15:29.000,200,10976811,14725,0,1689794128,13100.594090559993,66.85599278999871,53539.48952448001 2023-07-19,19:15:30.000,200,10976824,15125,0,1689794129,13100.654717349993,66.92648408999958,53539.45458888 2023-07-19,19:15:31.000,200,10976841,14525,0,1689794130,13100.641244729988,67.02517190999788,53539.419653280005 2023-07-19,19:15:32.000,200,10976788,15125,0,1689794131,13100.701871519988,67.1168106000041,53539.419653280005 2023-07-19,19:15:33.000,200,10976832,14885,0,1689794132,13100.762498309989,67.23664581000048,53539.50349872 2023-07-19,19:15:34.000,200,10976825,15005,0,1689794133,13100.802916169989,67.30008798000199,53539.4965116 2023-07-19,19:15:35.000,200,10976834,14885,0,1689794134,13100.769234619998,67.39172667000093,53539.538434320006 2023-07-19,19:15:36.000,200,10976826,14805,0,1689794135,13100.762498309989,67.47631623000052,53539.54542144 2023-07-19,19:15:37.000,200,10976833,14805,0,1689794136,13100.708607829998,67.55385666000075,53539.43362752 2023-07-19,19:15:38.000,200,10976862,15045,0,1689794137,13100.701871519988,67.59615144000418,53539.5663828 2023-07-19,19:15:39.000,200,10976823,14885,0,1689794138,13100.674926279993,67.68779013000312,53539.65022824001 2023-07-19,19:15:40.000,200,10976892,14885,0,1689794139,13100.708607829998,67.75123230000463,53539.62227976 2023-07-19,19:15:41.000,200,10976842,14525,0,1689794140,13100.573881629993,67.80057621000014,53539.59433128 2023-07-19,19:15:42.000,200,10976888,14725,0,1689794141,13100.560409010002,67.86401838000165,53539.65022824001 2023-07-19,19:15:43.000,200,10976836,14805,0,1689794142,13100.486309599997,67.90631315999781,53539.636254000005 2023-07-19,19:15:44.000,200,10976904,15005,0,1689794143,13100.425682809997,67.93450968000252,53539.55939568001 2023-07-19,19:15:45.000,200,10976914,14725,0,1689794144,13100.344847089997,67.90631315999781,53539.52446008 2023-07-19,19:15:46.000,200,10976840,14925,0,1689794145,13100.324638159997,67.92746055000316,53539.55240856 2023-07-19,19:15:47.000,200,10976875,14805,0,1689794146,13100.290956609992,67.90631315999781,53539.51048584001 2023-07-19,19:15:48.000,200,10976889,14765,0,1689794147,13100.250538749991,67.9204114200038,53539.64324112 2023-07-19,19:15:49.000,200,10976844,14885,0,1689794148,13100.169703029991,67.91336229000444,53539.65022824001 2023-07-19,19:15:50.000,200,10976839,14845,0,1689794149,13100.102339929996,67.89221489999909,53539.59433128 2023-07-19,19:15:51.000,200,10976871,14925,0,1689794150,13100.041713139995,67.88516576999973,53539.5663828 2023-07-19,19:15:52.000,200,10976888,14925,0,1689794151,13100.07539469,67.86401838000165,53539.62227976 2023-07-19,19:15:53.000,200,10976895,14845,0,1689794152,13100.00803158999,67.81467446999886,53539.53144720001 2023-07-19,19:15:54.000,200,10976886,14725,0,1689794153,13099.920459559995,67.80057621000014,53539.48253736001 2023-07-19,19:15:55.000,200,10976840,14845,0,1689794154,13099.94740479999,67.77942882000207,53539.58035704001 2023-07-19,19:15:56.000,200,10976838,14685,0,1689794155,13099.960877419995,67.77942882000207,53539.55240856 2023-07-19,19:15:57.000,200,10976869,14765,0,1689794156,13099.920459559995,67.75123230000463,53539.48952448001 2023-07-19,19:15:58.000,200,10976835,14645,0,1689794157,13099.89351432,67.77237969000271,53539.46157600001 2023-07-19,19:15:59.000,200,10976838,14645,0,1689794158,13099.91372325,67.77237969000271,53539.45458888 2023-07-19,19:16:00.000,200,10976842,14885,0,1689794159,13099.93393218,67.79352708000079,53539.40567904 2023-07-19,19:16:01.000,200,10976894,14725,0,1689794160,13099.920459559995,67.82877273000486,53539.370743440006 2023-07-19,19:16:02.000,200,10976881,15045,0,1689794161,13099.859832769995,67.84287099000358,53539.27292376001 2023-07-19,19:16:03.000,200,10976884,14765,0,1689794162,13099.88677800999,67.91336229000444,53539.27991088 2023-07-19,19:16:04.000,200,10976814,14765,0,1689794163,13099.97435004,67.91336229000444,53539.24497528001 2023-07-19,19:16:05.000,200,10976832,14965,0,1689794164,13099.96761372999,67.93450968000252,53539.321833600006 2023-07-19,19:16:06.000,200,10976832,14805,0,1689794165,13099.97435004,67.97680445999868,53539.34279496001 2023-07-19,19:16:07.000,200,10976840,14685,0,1689794166,13099.92719586999,68.02614837000147,53539.29388512001 2023-07-19,19:16:08.000,200,10976866,14925,0,1689794167,13099.91372325,68.03319750000082,53539.251962400005 2023-07-19,19:16:09.000,200,10976853,14885,0,1689794168,13099.88677800999,68.06139401999826,53539.27991088 2023-07-19,19:16:10.000,200,10976856,14725,0,1689794169,13099.859832769995,68.04024663000018,53539.25894952 2023-07-19,19:16:11.000,200,10976884,14605,0,1689794170,13099.758788119994,68.00500098000339,53539.251962400005 2023-07-19,19:16:12.000,200,10976822,14965,0,1689794171,13099.731842879999,67.9556570700006,53539.26593664 2023-07-19,19:16:13.000,200,10976832,14685,0,1689794172,13099.758788119994,67.88516576999973,53539.349782080004 2023-07-19,19:16:14.000,200,10976825,14525,0,1689794173,13099.738579189994,67.83582186000422,53539.3567692 2023-07-19,19:16:15.000,200,10976846,14885,0,1689794174,13099.610589299999,67.75123230000463,53539.27292376001 2023-07-19,19:16:16.000,200,10976847,14885,0,1689794175,13099.617325609994,67.70188839000184,53539.349782080004 2023-07-19,19:16:17.000,200,10976891,14965,0,1689794176,13099.523017269988,67.62434796000161,53539.23798816 2023-07-19,19:16:18.000,200,10976910,14925,0,1689794177,13099.536489889993,67.53270927000267,53539.300872240005 2023-07-19,19:16:19.000,200,10976889,14965,0,1689794178,13099.428708929998,67.45516884000244,53539.33580784 2023-07-19,19:16:20.000,200,10976843,14885,0,1689794179,13099.509544649998,67.31418624000071,53539.2170268 2023-07-19,19:16:21.000,200,10976828,14805,0,1689794180,13099.482599409988,67.22959668000112,53539.30785936 2023-07-19,19:16:22.000,200,10976890,14965,0,1689794181,13099.455654169993,67.14500712000154,53539.24497528001 2023-07-19,19:16:23.000,200,10976876,15205,0,1689794182,13099.408499999998,67.06041756000195,53539.23100104 2023-07-19,19:16:24.000,200,10976888,14605,0,1689794183,13099.381554760002,66.96172974000365,53539.12619424001 2023-07-19,19:16:25.000,200,10976832,14885,0,1689794184,13099.361345830002,66.8700910500047,53539.154142720006 2023-07-19,19:16:26.000,200,10976883,14965,0,1689794185,13099.388291069998,66.74320671000169,53539.14016848 2023-07-19,19:16:27.000,200,10976826,14965,0,1689794186,13099.347873209997,66.6586171500021,53539.10523288001 2023-07-19,19:16:28.000,200,10976862,14805,0,1689794187,13099.354609519993,66.5599293300038,53539.10523288001 2023-07-19,19:16:29.000,200,10976765,14725,0,1689794188,13099.334400589993,66.39075021000463,53539.14016848 2023-07-19,19:16:30.000,200,10976861,14725,0,1689794189,13099.300719040002,66.33435717000248,53539.10523288001 2023-07-19,19:16:31.000,200,10976851,14605,0,1689794190,13099.280510110002,66.22157108999818,53539.10523288001 2023-07-19,19:16:32.000,200,10976842,14885,0,1689794191,13099.240092250002,66.15107979000459,53539.04933592 2023-07-19,19:16:33.000,200,10976834,14925,0,1689794192,13099.118838670001,66.08763762000308,53538.95850336001 2023-07-19,19:16:34.000,200,10976799,14885,0,1689794193,13099.199674390002,65.98894980000478,53539.084271520005 2023-07-19,19:16:35.000,200,10976832,14725,0,1689794194,13099.152520219992,65.98190066999814,53539.035361680006 2023-07-19,19:16:36.000,200,10976876,14725,0,1689794195,13099.179465460002,65.9537041500007,53539.0423488 2023-07-19,19:16:37.000,200,10976861,15005,0,1689794196,13099.105366049997,65.91845850000391,53539.02837456001 2023-07-19,19:16:38.000,200,10976844,14805,0,1689794197,13099.058211880001,65.91140937000455,53538.9724776 2023-07-19,19:16:39.000,200,10976875,14725,0,1689794198,13099.098629740001,65.8902619799992,53538.9724776 2023-07-19,19:16:40.000,200,10976812,14845,0,1689794199,13099.044739259996,65.84091807000368,53538.9026064 2023-07-19,19:16:41.000,200,10976848,15125,0,1689794200,13098.984112469996,65.77747590000217,53538.916580640005 2023-07-19,19:16:42.000,200,10976847,14885,0,1689794201,13098.984112469996,65.77042677000281,53538.94452912 2023-07-19,19:16:43.000,200,10976826,14805,0,1689794202,13098.9369583,65.68583721000323,53538.916580640005 2023-07-19,19:16:44.000,200,10976856,14605,0,1689794203,13098.930221989991,65.59419852000428,53538.89561928 2023-07-19,19:16:45.000,200,10976822,14725,0,1689794204,13098.943694609996,65.46026505000191,53538.93055488 2023-07-19,19:16:46.000,200,10976893,14525,0,1689794205,13098.930221989991,65.38977375000104,53538.88863216001 2023-07-19,19:16:47.000,200,10976885,14685,0,1689794206,13098.84938626999,65.2487911499993,53538.88863216001 2023-07-19,19:16:48.000,200,10976822,14845,0,1689794207,13098.842649959995,65.15715246000036,53538.86068368001 2023-07-19,19:16:49.000,200,10976876,14685,0,1689794208,13098.761814239995,65.04436638000334,53538.83972232001 2023-07-19,19:16:50.000,200,10976890,14885,0,1689794209,13098.64729696999,64.91043291000096,53538.75587688 2023-07-19,19:16:51.000,200,10976878,14885,0,1689794210,13098.63382435,64.81879422000202,53538.867670800006 2023-07-19,19:16:52.000,200,10976858,14685,0,1689794211,13098.59340649,64.74125379000179,53538.79081248001 2023-07-19,19:16:53.000,200,10976852,14805,0,1689794212,13098.600142799995,64.72010640000371,53538.89561928 2023-07-19,19:16:54.000,200,10976821,14765,0,1689794213,13098.559724939994,64.76240117999987,53538.867670800006 2023-07-19,19:16:55.000,200,10976876,15245,0,1689794214,13098.48562552999,64.78354856999795,53538.86068368001 2023-07-19,19:16:56.000,200,10976888,14885,0,1689794215,13098.451943979999,64.89633465000225,53538.82574808 2023-07-19,19:16:57.000,200,10976809,15085,0,1689794216,13098.398053499994,65.02321898999799,53538.73491552 2023-07-19,19:16:58.000,200,10976874,14685,0,1689794217,13098.404789809989,65.13600507000228,53538.6580572 2023-07-19,19:16:59.000,200,10976835,14925,0,1689794218,13098.411526119999,65.34747897000489,53538.74190264001 2023-07-19,19:17:00.000,200,10976901,14765,0,1689794219,13098.424998739989,65.55895287000021,53538.73491552 2023-07-19,19:17:01.000,200,10976806,14645,0,1689794220,13098.46541659999,65.72108286000002,53538.72094128001 2023-07-19,19:17:02.000,200,10976830,14845,0,1689794221,13098.492361839999,65.98190066999814,53538.7279284 2023-07-19,19:17:03.000,200,10976834,14925,0,1689794222,13098.424998739989,66.1651780500033,53538.75587688 2023-07-19,19:17:04.000,200,10976881,14725,0,1689794223,13098.377844569994,66.39075021000463,53538.57421176001 2023-07-19,19:17:05.000,200,10976916,14885,0,1689794224,13098.357635639994,66.5599293300038,53538.64408296001 2023-07-19,19:17:06.000,200,10976891,14525,0,1689794225,13098.391317189999,66.73615758000233,53538.699979920006 2023-07-19,19:17:07.000,200,10976851,14925,0,1689794226,13098.337426709993,66.81369801000255,53538.679018560004 2023-07-19,19:17:08.000,200,10976831,15085,0,1689794227,13098.330690399998,66.93353321999894,53538.67203144001 2023-07-19,19:17:09.000,200,10976881,14885,0,1689794228,13098.364371949989,66.99697539000044,53538.748889760005 2023-07-19,19:17:10.000,200,10976849,14885,0,1689794229,13098.317217779993,67.06746669000131,53538.71395416 2023-07-19,19:17:11.000,200,10976885,14965,0,1689794230,13098.317217779993,67.08156495000003,53538.72094128001 2023-07-19,19:17:12.000,200,10976882,14445,0,1689794231,13098.216173129993,67.09566320999875,53538.59517312 2023-07-19,19:17:13.000,200,10976865,14525,0,1689794232,13098.229645749998,67.03927017000387,53538.68600568 2023-07-19,19:17:14.000,200,10976825,14885,0,1689794233,13098.236382059993,67.03927017000387,53538.79081248001 2023-07-19,19:17:15.000,200,10976883,15085,0,1689794234,13098.195964199993,66.98287713000173,53538.75587688 2023-07-19,19:17:16.000,200,10976868,15085,0,1689794235,13098.229645749998,66.95468061000429,53538.818760960006 2023-07-19,19:17:17.000,200,10976828,15245,0,1689794236,13098.195964199993,66.9405823499983,53538.797799600005 2023-07-19,19:17:18.000,200,10976828,14965,0,1689794237,13098.216173129993,66.91943496000022,53538.83972232001 2023-07-19,19:17:19.000,200,10976870,14805,0,1689794238,13098.169018959998,66.89123844000278,53538.75587688 2023-07-19,19:17:20.000,200,10976838,14805,0,1689794239,13098.074710619992,66.92648408999958,53538.60914736 2023-07-19,19:17:21.000,200,10976829,14645,0,1689794240,13098.041029070002,66.85599278999871,53538.6580572 2023-07-19,19:17:22.000,200,10976842,14605,0,1689794241,13097.933248109992,66.83484540000063,53538.581198880005 2023-07-19,19:17:23.000,200,10976843,14805,0,1689794242,13097.899566560001,66.85599278999871,53538.64408296001 2023-07-19,19:17:24.000,200,10976802,15005,0,1689794243,13097.879357630001,66.84894365999935,53538.630108720005 2023-07-19,19:17:25.000,200,10976833,14885,0,1689794244,13097.785049289996,66.79255062000448,53538.66504432 2023-07-19,19:17:26.000,200,10976870,14845,0,1689794245,13097.69747726,66.77140322999912,53538.6580572 2023-07-19,19:17:27.000,200,10976799,14965,0,1689794246,13097.684004639996,66.6938627999989,53538.59517312 2023-07-19,19:17:28.000,200,10976817,15165,0,1689794247,13097.582959989995,66.6586171500021,53538.59517312 2023-07-19,19:17:29.000,200,10976871,14925,0,1689794248,13097.461706409995,66.56697846000316,53538.49036632 2023-07-19,19:17:30.000,200,10976859,14765,0,1689794249,13097.48865164999,66.44009412000014,53538.55325040001 2023-07-19,19:17:31.000,200,10976923,14925,0,1689794250,13097.39434331,66.35550456000055,53538.483379200006 2023-07-19,19:17:32.000,200,10976819,14725,0,1689794251,13097.43476117,66.18632544000138,53538.53927616 2023-07-19,19:17:33.000,200,10976838,14845,0,1689794252,13097.360661759994,66.08058849000372,53538.5183148 2023-07-19,19:17:34.000,200,10976908,14845,0,1689794253,13097.32698020999,65.98190066999814,53538.50434056001 2023-07-19,19:17:35.000,200,10976858,14685,0,1689794254,13097.273089729999,65.86911459000112,53538.39254664 2023-07-19,19:17:36.000,200,10976849,14525,0,1689794255,13097.300034969994,65.7563285100041,53538.42049512 2023-07-19,19:17:37.000,200,10976865,15205,0,1689794256,13097.172045079998,65.7069846000013,53538.32966256 2023-07-19,19:17:38.000,200,10976852,14805,0,1689794257,13097.165308769989,65.65059155999916,53538.32966256 2023-07-19,19:17:39.000,200,10976857,14925,0,1689794258,13097.165308769989,65.62239504000172,53538.413508000005 2023-07-19,19:17:40.000,200,10976855,14965,0,1689794259,13097.145099839989,65.60124765000364,53538.40652088001 2023-07-19,19:17:41.000,200,10976853,14685,0,1689794260,13097.124890909989,65.58714938999765,53538.3785724 2023-07-19,19:17:42.000,200,10976856,14845,0,1689794261,13097.138363529994,65.60124765000364,53538.44145648 2023-07-19,19:17:43.000,200,10976814,15125,0,1689794262,13097.097945669993,65.59419852000428,53538.38555952001 2023-07-19,19:17:44.000,200,10976894,14885,0,1689794263,13097.077736739993,65.62239504000172,53538.39254664 2023-07-19,19:17:45.000,200,10976840,14805,0,1689794264,13097.097945669993,65.59419852000428,53538.3785724 2023-07-19,19:17:46.000,200,10976821,14925,0,1689794265,13097.077736739993,65.61534591000236,53538.42049512 2023-07-19,19:17:47.000,200,10976828,14805,0,1689794266,13097.030582569998,65.608296780003,53538.33664968001 2023-07-19,19:17:48.000,200,10976836,14845,0,1689794267,13097.050791499998,65.55190374000085,53538.32966256 2023-07-19,19:17:49.000,200,10976815,15085,0,1689794268,13097.071000429998,65.53075635000278,53538.40652088001 2023-07-19,19:17:50.000,200,10976864,14885,0,1689794269,13097.097945669993,65.5096089600047,53538.42049512 2023-07-19,19:17:51.000,200,10976862,14805,0,1689794270,13097.138363529994,65.38272462000168,53538.44145648 2023-07-19,19:17:52.000,200,10976825,14885,0,1689794271,13097.131627219998,65.34747897000489,53538.364598160006 2023-07-19,19:17:53.000,200,10976810,14685,0,1689794272,13097.097945669993,65.32633157999953,53538.35761104001 2023-07-19,19:17:54.000,200,10976850,14765,0,1689794273,13097.017109949993,65.25584027999867,53538.2737656 2023-07-19,19:17:55.000,200,10976857,14885,0,1689794274,13097.064264119988,65.15715246000036,53538.38555952001 2023-07-19,19:17:56.000,200,10976825,14925,0,1689794275,13097.104681979989,65.150103330001,53538.33664968001 2023-07-19,19:17:57.000,200,10976870,14845,0,1689794276,13097.077736739993,65.13600507000228,53538.35761104001 2023-07-19,19:17:58.000,200,10976851,15045,0,1689794277,13096.996901019993,65.10075941999821,53538.33664968001 2023-07-19,19:17:59.000,200,10976865,14885,0,1689794278,13097.003637329988,65.07256290000078,53538.37158528 2023-07-19,19:18:00.000,200,10976837,14805,0,1689794279,13096.949746849998,65.06551377000142,53538.32966256 2023-07-19,19:18:01.000,200,10976884,14885,0,1689794280,13096.882383750002,65.10075941999821,53538.33664968001 2023-07-19,19:18:02.000,200,10976822,14765,0,1689794281,13096.815020649992,65.13600507000228,53538.26677848001 2023-07-19,19:18:03.000,200,10976817,14805,0,1689794282,13096.875647439992,65.17125071999908,53538.28773984001 2023-07-19,19:18:04.000,200,10976865,14685,0,1689794283,13096.848702199997,65.26288940999802,53538.343636800004 2023-07-19,19:18:05.000,200,10976810,14925,0,1689794284,13096.828493269997,65.27698767000402,53538.28075272 2023-07-19,19:18:06.000,200,10976854,14685,0,1689794285,13096.889120059997,65.32633157999953,53538.2737656 2023-07-19,19:18:07.000,200,10976804,15045,0,1689794286,13096.868911129997,65.44616679000319,53538.28773984001 2023-07-19,19:18:08.000,200,10976863,15045,0,1689794287,13096.781339100002,65.50255982999806,53538.2038944 2023-07-19,19:18:09.000,200,10976839,14765,0,1689794288,13096.821756960002,65.56600199999957,53538.21786864001 2023-07-19,19:18:10.000,200,10976816,14805,0,1689794289,13096.875647439992,65.58714938999765,53538.294726960004 2023-07-19,19:18:11.000,200,10976788,14685,0,1689794290,13096.855438509992,65.65059155999916,53538.25979136 2023-07-19,19:18:12.000,200,10976839,15165,0,1689794291,13096.841965890002,65.7422302499981,53538.26677848001 2023-07-19,19:18:13.000,200,10976883,14965,0,1689794292,13096.828493269997,65.72108286000002,53538.23883000001 2023-07-19,19:18:14.000,200,10976826,14925,0,1689794293,13096.855438509992,65.73518111999874,53538.30171408 2023-07-19,19:18:15.000,200,10976860,14885,0,1689794294,13096.855438509992,65.72813198999938,53538.26677848001 2023-07-19,19:18:16.000,200,10976839,14885,0,1689794295,13096.754393859992,65.68583721000323,53538.21088152 2023-07-19,19:18:17.000,200,10976828,14845,0,1689794296,13096.700503380001,65.66468981999788,53538.11306184 2023-07-19,19:18:18.000,200,10976853,14605,0,1689794297,13096.673558139992,65.58714938999765,53538.16895880001 2023-07-19,19:18:19.000,200,10976842,14845,0,1689794298,13096.646612899996,65.4955106999987,53538.23184288 2023-07-19,19:18:20.000,200,10976837,14845,0,1689794299,13096.579249800001,65.43206853000447,53538.25280424 2023-07-19,19:18:21.000,200,10976834,14845,0,1689794300,13096.579249800001,65.32633157999953,53538.26677848001 2023-07-19,19:18:22.000,200,10976814,14845,0,1689794301,13096.55904087,65.31223332000081,53538.30171408 2023-07-19,19:18:23.000,200,10976853,15085,0,1689794302,13096.511886699991,65.2487911499993,53538.30171408 2023-07-19,19:18:24.000,200,10976850,14925,0,1689794303,13096.45799622,65.22059463000187,53538.23184288 2023-07-19,19:18:25.000,200,10976862,15165,0,1689794304,13096.43105097999,65.26288940999802,53538.18992016001 2023-07-19,19:18:26.000,200,10976872,14605,0,1689794305,13096.464732529996,65.28403680000338,53538.26677848001 2023-07-19,19:18:27.000,200,10976856,14645,0,1689794306,13096.43778729,65.36862636000296,53538.21088152 2023-07-19,19:18:28.000,200,10976832,15045,0,1689794307,13096.51862301,65.46026505000191,53538.25979136 2023-07-19,19:18:29.000,200,10976812,14685,0,1689794308,13096.545568249996,65.51665809000406,53538.2737656 2023-07-19,19:18:30.000,200,10976862,14605,0,1689794309,13096.579249800001,65.69288634000259,53538.18293304 2023-07-19,19:18:31.000,200,10976862,14605,0,1689794310,13096.552304559991,65.84091807000368,53538.09210048 2023-07-19,19:18:32.000,200,10976872,15165,0,1689794311,13096.660085520001,65.97485153999878,53538.14101032001 2023-07-19,19:18:33.000,200,10976877,14805,0,1689794312,13096.606195039996,66.07353936000436,53538.15498456 2023-07-19,19:18:34.000,200,10976840,14925,0,1689794313,13096.666821829996,66.1651780500033,53538.147997440006 2023-07-19,19:18:35.000,200,10976817,14925,0,1689794314,13096.612931349991,66.2004237000001,53538.05716488 2023-07-19,19:18:36.000,200,10976832,14765,0,1689794315,13096.633140279991,66.24271848000353,53538.18293304 2023-07-19,19:18:37.000,200,10976829,14925,0,1689794316,13096.572513489991,66.24271848000353,53538.147997440006 2023-07-19,19:18:38.000,200,10976824,15045,0,1689794317,13096.532095629991,66.17927631000202,53538.12004896001 2023-07-19,19:18:39.000,200,10976888,15005,0,1689794318,13096.511886699991,66.10878501000116,53538.18992016001 2023-07-19,19:18:40.000,200,10976834,14845,0,1689794319,13096.41084204999,65.93960589000199,53538.11306184 2023-07-19,19:18:41.000,200,10976807,14805,0,1689794320,13096.31653371,65.77747590000217,53538.16197168 2023-07-19,19:18:42.000,200,10976866,14965,0,1689794321,13096.15486227,65.61534591000236,53538.09908760001 2023-07-19,19:18:43.000,200,10976839,14885,0,1689794322,13096.16833488999,65.45321592000255,53538.18992016001 2023-07-19,19:18:44.000,200,10976842,14725,0,1689794323,13096.060553929994,65.26993854000466,53538.18992016001 2023-07-19,19:18:45.000,200,10976920,14805,0,1689794324,13095.966245589989,65.13600507000228,53538.11306184 2023-07-19,19:18:46.000,200,10976823,14685,0,1689794325,13095.898882489993,64.99502247000055,53538.15498456 2023-07-19,19:18:47.000,200,10976836,14925,0,1689794326,13095.865200939988,64.9386294299984,53538.12004896001 2023-07-19,19:18:48.000,200,10976834,14885,0,1689794327,13095.804574149988,64.87518726000417,53538.05017776001 2023-07-19,19:18:49.000,200,10976828,14885,0,1689794328,13095.777628909993,64.88928552000289,53538.07113912001 2023-07-19,19:18:50.000,200,10976852,15245,0,1689794329,13095.844992009988,64.8399416100001,53538.14101032001 2023-07-19,19:18:51.000,200,10976830,14845,0,1689794330,13095.750683669998,64.9033837800016,53538.05017776001 2023-07-19,19:18:52.000,200,10976822,14925,0,1689794331,13095.878673559993,64.91043291000096,53538.2038944 2023-07-19,19:18:53.000,200,10976844,14725,0,1689794332,13095.844992009988,64.93158029999904,53538.10607472 2023-07-19,19:18:54.000,200,10976788,14845,0,1689794333,13095.811310459998,64.9527276900044,53538.127036080004 2023-07-19,19:18:55.000,200,10976816,14725,0,1689794334,13095.764156290003,64.97387508000247,53538.03620352 2023-07-19,19:18:56.000,200,10976840,14885,0,1689794335,13095.777628909993,65.01616985999863,53538.05716488 2023-07-19,19:18:57.000,200,10976854,14605,0,1689794336,13095.710265809998,65.03731725000398,53537.980306560006 2023-07-19,19:18:58.000,200,10976856,14605,0,1689794337,13095.703529500002,65.0514155100027,53538.04319064 2023-07-19,19:18:59.000,200,10976885,14885,0,1689794338,13095.717002119993,65.0514155100027,53538.01524216 2023-07-19,19:19:00.000,200,10976828,14725,0,1689794339,13095.784365219988,65.0514155100027,53538.05716488 2023-07-19,19:19:01.000,200,10976824,14685,0,1689794340,13095.737211049993,65.10780855000485,53537.98729368 2023-07-19,19:19:02.000,200,10976813,14885,0,1689794341,13095.609221159997,65.03026812000462,53538.00126792001 2023-07-19,19:19:03.000,200,10976821,14765,0,1689794342,13095.602484850002,65.0514155100027,53538.078126240005 2023-07-19,19:19:04.000,200,10976841,14845,0,1689794343,13095.521649130002,65.03731725000398,53537.97331944001 2023-07-19,19:19:05.000,200,10976822,14725,0,1689794344,13095.494703889992,64.98092421000183,53537.96633232 2023-07-19,19:19:06.000,200,10976841,14845,0,1689794345,13095.434077099992,64.94567855999776,53538.05716488 2023-07-19,19:19:07.000,200,10976871,14805,0,1689794346,13095.326296139996,64.94567855999776,53537.959345200004 2023-07-19,19:19:08.000,200,10976864,14845,0,1689794347,13095.245460419996,64.9386294299984,53537.93139672001 2023-07-19,19:19:09.000,200,10976847,14685,0,1689794348,13095.19830625,64.85403986999881,53537.96633232 2023-07-19,19:19:10.000,200,10976842,14725,0,1689794349,13095.15788839,64.87518726000417,53537.959345200004 2023-07-19,19:19:11.000,200,10976857,14845,0,1689794350,13095.05684374,64.81879422000202,53537.9244096 2023-07-19,19:19:12.000,200,10976844,14885,0,1689794351,13094.922117539994,64.83289248000074,53537.75671872 2023-07-19,19:19:13.000,200,10976822,14765,0,1689794352,13094.94906277999,64.8046959600033,53537.98729368 2023-07-19,19:19:14.000,200,10976857,14645,0,1689794353,13094.98948063999,64.77649943999859,53537.93838384 2023-07-19,19:19:15.000,200,10976813,14845,0,1689794354,13094.8951723,64.82584335000138,53537.861525520006 2023-07-19,19:19:16.000,200,10976791,14925,0,1689794355,13094.98948063999,64.73420466000243,53537.9244096 2023-07-19,19:19:17.000,200,10976862,14685,0,1689794356,13094.95579909,64.76240117999987,53537.85453840001 2023-07-19,19:19:18.000,200,10976850,14685,0,1689794357,13095.002953259995,64.70600813999772,53537.86851264 2023-07-19,19:19:19.000,200,10976820,14685,0,1689794358,13094.942326469994,64.72715553000307,53537.76370584001 2023-07-19,19:19:20.000,200,10976849,14685,0,1689794359,13095.05684374,64.72715553000307,53537.82658992 2023-07-19,19:19:21.000,200,10976871,15005,0,1689794360,13095.05684374,64.68486074999964,53537.812615680006 2023-07-19,19:19:22.000,200,10976845,15165,0,1689794361,13095.103997909995,64.6566642300022,53537.82658992 2023-07-19,19:19:23.000,200,10976904,14965,0,1689794362,13095.124206839995,64.58617293000134,53537.791654320004 2023-07-19,19:19:24.000,200,10976823,14805,0,1689794363,13095.15115207999,64.5579764100039,53537.83357704001 2023-07-19,19:19:25.000,200,10976848,14605,0,1689794364,13095.205042559995,64.51568163000047,53537.861525520006 2023-07-19,19:19:26.000,200,10976847,14605,0,1689794365,13095.225251489996,64.45928858999832,53537.812615680006 2023-07-19,19:19:27.000,200,10976824,15085,0,1689794366,13095.23198779999,64.43109207000089,53537.76370584001 2023-07-19,19:19:28.000,200,10976803,14525,0,1689794367,13095.21851518,64.38879729000473,53537.693834640006 2023-07-19,19:19:29.000,200,10976863,14885,0,1689794368,13095.25219672999,64.36060077000002,53537.644924800006 2023-07-19,19:19:30.000,200,10976846,15045,0,1689794369,13095.17809732,64.29010946999915,53537.58204072 2023-07-19,19:19:31.000,200,10976852,14885,0,1689794370,13095.27240565999,64.32535512000322,53537.66588616001 2023-07-19,19:19:32.000,200,10976872,14805,0,1689794371,13095.285878279996,64.32535512000322,53537.65191192 2023-07-19,19:19:33.000,200,10976850,15045,0,1689794372,13095.285878279996,64.33240425000258,53537.70082176 2023-07-19,19:19:34.000,200,10976834,14885,0,1689794373,13095.292614589991,64.36060077000002,53537.66588616001 2023-07-19,19:19:35.000,200,10976783,14845,0,1689794374,13095.312823519991,64.39584642000409,53537.70780888 2023-07-19,19:19:36.000,200,10976839,14445,0,1689794375,13095.359977690001,64.43814120000025,53537.672873280004 2023-07-19,19:19:37.000,200,10976843,14925,0,1689794376,13095.326296139996,64.47338685000432,53537.63095056 2023-07-19,19:19:38.000,200,10976869,14525,0,1689794377,13095.393659239991,64.51568163000047,53537.78466720001 2023-07-19,19:19:39.000,200,10976806,14885,0,1689794378,13095.353241379991,64.60027119000006,53537.65889904 2023-07-19,19:19:40.000,200,10976866,14685,0,1689794379,13095.454286029992,64.63551684000413,53537.8196028 2023-07-19,19:19:41.000,200,10976813,14845,0,1689794380,13095.380186620001,64.691909879999,53537.71479600001 2023-07-19,19:19:42.000,200,10976833,15045,0,1689794381,13095.33976876,64.70600813999772,53537.72877024 2023-07-19,19:19:43.000,200,10976803,15165,0,1689794382,13095.333032449991,64.79059770000458,53537.76370584001 2023-07-19,19:19:44.000,200,10976804,14845,0,1689794383,13095.306087209996,64.79764683000394,53537.75671872 2023-07-19,19:19:45.000,200,10976832,14765,0,1689794384,13095.15788839,64.86108899999817,53537.63095056 2023-07-19,19:19:46.000,200,10976817,15205,0,1689794385,13095.13767946,64.88928552000289,53537.59601496001 2023-07-19,19:19:47.000,200,10976855,14645,0,1689794386,13095.103997909995,64.94567855999776,53537.6798604 2023-07-19,19:19:48.000,200,10976803,14725,0,1689794387,13094.97600802,65.00207159999991,53537.66588616001 2023-07-19,19:19:49.000,200,10976864,14885,0,1689794388,13094.881699679994,65.01616985999863,53537.70780888 2023-07-19,19:19:50.000,200,10976829,14685,0,1689794389,13094.800863959994,64.98092421000183,53537.63095056 2023-07-19,19:19:51.000,200,10976873,15045,0,1689794390,13094.632456209998,65.04436638000334,53537.63793768001 2023-07-19,19:19:52.000,200,10976813,15045,0,1689794391,13094.565093110003,65.07256290000078,53537.58902784 2023-07-19,19:19:53.000,200,10976824,14925,0,1689794392,13094.497730009993,65.0514155100027,53537.526143760006 2023-07-19,19:19:54.000,200,10976842,15045,0,1689794393,13094.336058569992,65.00207159999991,53537.42832408001 2023-07-19,19:19:55.000,200,10976831,14565,0,1689794394,13094.275431779992,65.07256290000078,53537.53313088 2023-07-19,19:19:56.000,200,10976840,15045,0,1689794395,13094.275431779992,65.00207159999991,53537.505182400004 2023-07-19,19:19:57.000,200,10976882,14565,0,1689794396,13094.10028772,64.99502247000055,53537.51915664001 2023-07-19,19:19:58.000,200,10976884,15205,0,1689794397,13094.093551409991,64.91043291000096,53537.55409224 2023-07-19,19:19:59.000,200,10976873,14765,0,1689794398,13094.05986986,64.84699073999946,53537.505182400004 2023-07-19,19:20:00.000,200,10976848,14645,0,1689794399,13094.03292461999,64.76945030999923,53537.42832408001 2023-07-19,19:20:01.000,200,10976826,14965,0,1689794400,13094.026188309996,64.6566642300022,53537.42832408001 2023-07-19,19:20:02.000,200,10976847,14925,0,1689794401,13094.05313354999,64.56502554000326,53537.39338848 2023-07-19,19:20:03.000,200,10976858,14725,0,1689794402,13094.01271568999,64.51568163000047,53537.37242712 2023-07-19,19:20:04.000,200,10976849,14885,0,1689794403,13094.12049665,64.45223945999896,53537.42133696 2023-07-19,19:20:05.000,200,10976830,14885,0,1689794404,13094.12049665,64.40289555000345,53537.37242712 2023-07-19,19:20:06.000,200,10976857,14885,0,1689794405,13094.167650819996,64.33945338000194,53537.358452880006 2023-07-19,19:20:07.000,200,10976852,14805,0,1689794406,13094.133969269991,64.29010946999915,53537.28159456001 2023-07-19,19:20:08.000,200,10976845,14725,0,1689794407,13094.066606169996,64.27601121000043,53537.26762032 2023-07-19,19:20:09.000,200,10976869,14845,0,1689794408,13094.073342479991,64.28306033999979,53537.358452880006 2023-07-19,19:20:10.000,200,10976830,14885,0,1689794409,13094.127232959996,64.30420772999787,53537.32351728 2023-07-19,19:20:11.000,200,10976868,14685,0,1689794410,13094.066606169996,64.38879729000473,53537.2955688 2023-07-19,19:20:12.000,200,10976848,14965,0,1689794411,13093.99250675999,64.41699381000217,53537.28159456001 2023-07-19,19:20:13.000,200,10976879,14925,0,1689794412,13093.945352589995,64.48748511000304,53537.23268472001 2023-07-19,19:20:14.000,200,10976855,14885,0,1689794413,13093.97229782999,64.57207467000262,53537.26063320001 2023-07-19,19:20:15.000,200,10976835,14885,0,1689794414,13093.904934729995,64.66371336000157,53537.23268472001 2023-07-19,19:20:16.000,200,10976829,14805,0,1689794415,13093.783681149995,64.72715553000307,53537.26063320001 2023-07-19,19:20:17.000,200,10976800,14685,0,1689794416,13093.75673591,64.81174509000266,53537.23268472001 2023-07-19,19:20:18.000,200,10976797,14885,0,1689794417,13093.662427569994,64.92453116999968,53537.169800640004 2023-07-19,19:20:19.000,200,10976816,14845,0,1689794418,13093.588328159989,64.97387508000247,53537.120890800004 2023-07-19,19:20:20.000,200,10976859,14925,0,1689794419,13093.568119229989,65.0514155100027,53537.17678776 2023-07-19,19:20:21.000,200,10976865,14845,0,1689794420,13093.500756129994,65.06551377000142,53537.19774912 2023-07-19,19:20:22.000,200,10976823,14765,0,1689794421,13093.440129339993,65.1853489799978,53537.1558264 2023-07-19,19:20:23.000,200,10976860,15045,0,1689794422,13093.298666829993,65.19944724000379,53537.13486504001 2023-07-19,19:20:24.000,200,10976885,14525,0,1689794423,13093.291930519998,65.26993854000466,53537.12787792 2023-07-19,19:20:25.000,200,10976803,14765,0,1689794424,13093.258248969993,65.25584027999867,53537.11390368001 2023-07-19,19:20:26.000,200,10976797,15045,0,1689794425,13093.184149560002,65.28403680000338,53537.023071120006 2023-07-19,19:20:27.000,200,10976828,15045,0,1689794426,13093.103313840002,65.2487911499993,53536.89730296001 2023-07-19,19:20:28.000,200,10976824,15045,0,1689794427,13093.083104910002,65.2487911499993,53536.98813552 2023-07-19,19:20:29.000,200,10976819,15005,0,1689794428,13093.069632289997,65.23469289000059,53537.04403248001 2023-07-19,19:20:30.000,200,10976835,14845,0,1689794429,13093.103313840002,65.150103330001,53537.03704536 2023-07-19,19:20:31.000,200,10976799,15125,0,1689794430,13093.056159669992,65.06551377000142,53536.98813552 2023-07-19,19:20:32.000,200,10976813,14925,0,1689794431,13093.035950739992,64.98797334000119,53537.00909688 2023-07-19,19:20:33.000,200,10976850,14845,0,1689794432,13093.096577529992,64.88928552000289,53536.9811484 2023-07-19,19:20:34.000,200,10976809,15085,0,1689794433,13093.009005499996,64.81879422000202,53536.9112772 2023-07-19,19:20:35.000,200,10976844,14805,0,1689794434,13093.049423359997,64.64961510000285,53536.96717416001 2023-07-19,19:20:36.000,200,10976825,14845,0,1689794435,13093.089841219997,64.57207467000262,53536.98813552 2023-07-19,19:20:37.000,200,10976832,14605,0,1689794436,13093.096577529992,64.43814120000025,53536.96717416001 2023-07-19,19:20:38.000,200,10976878,15005,0,1689794437,13093.056159669992,64.36060077000002,53536.92525144001 2023-07-19,19:20:39.000,200,10976822,14685,0,1689794438,13093.123522770002,64.30420772999787,53537.002109760004 2023-07-19,19:20:40.000,200,10976826,15005,0,1689794439,13093.157204319992,64.29715859999851,53536.953199920004 2023-07-19,19:20:41.000,200,10976860,14845,0,1689794440,13093.157204319992,64.26896208000107,53536.98813552 2023-07-19,19:20:42.000,200,10976825,14685,0,1689794441,13093.163940630002,64.26191295000172,53536.9112772 2023-07-19,19:20:43.000,200,10976877,15125,0,1689794442,13093.217831109992,64.28306033999979,53536.9112772 2023-07-19,19:20:44.000,200,10976832,14805,0,1689794443,13093.359293619993,64.30420772999787,53537.00909688 2023-07-19,19:20:45.000,200,10976864,14925,0,1689794444,13093.386238859988,64.32535512000322,53536.98813552 2023-07-19,19:20:46.000,200,10976855,14925,0,1689794445,13093.372766239998,64.28306033999979,53537.01608400001 2023-07-19,19:20:47.000,200,10976854,14925,0,1689794446,13093.399711479993,64.33945338000194,53536.974161280006 2023-07-19,19:20:48.000,200,10976836,14725,0,1689794447,13093.386238859988,64.33945338000194,53537.01608400001 2023-07-19,19:20:49.000,200,10976847,15085,0,1689794448,13093.406447789988,64.28306033999979,53537.023071120006 2023-07-19,19:20:50.000,200,10976792,14885,0,1689794449,13093.332348379998,64.24076556000364,53536.974161280006 2023-07-19,19:20:51.000,200,10976846,14845,0,1689794450,13093.312139449998,64.20551990999957,53536.96717416001 2023-07-19,19:20:52.000,200,10976821,14845,0,1689794451,13093.399711479993,64.11388122000062,53537.002109760004 2023-07-19,19:20:53.000,200,10976870,14965,0,1689794452,13093.332348379998,64.01519340000232,53537.03005824 2023-07-19,19:20:54.000,200,10976772,15005,0,1689794453,13093.339084689993,63.93060384000273,53536.92525144001 2023-07-19,19:20:55.000,200,10976850,14885,0,1689794454,13093.318875759993,63.83896515000379,53536.93223856 2023-07-19,19:20:56.000,200,10976820,14925,0,1689794455,13093.264985280002,63.77552298000228,53536.93922568 2023-07-19,19:20:57.000,200,10976861,14725,0,1689794456,13093.258248969993,63.669786030004616,53536.974161280006 2023-07-19,19:20:58.000,200,10976797,14925,0,1689794457,13093.231303729997,63.59224560000439,53536.89730296001 2023-07-19,19:20:59.000,200,10976795,15045,0,1689794458,13093.298666829993,63.53585256000224,53536.94621280001 2023-07-19,19:21:00.000,200,10976861,15005,0,1689794459,13093.359293619993,63.47241039000073,53536.9811484 2023-07-19,19:21:01.000,200,10976868,15005,0,1689794460,13093.386238859988,63.444213870003296,53537.05800672 2023-07-19,19:21:02.000,200,10976793,14685,0,1689794461,13093.467074579989,63.43716474000394,53536.94621280001 2023-07-19,19:21:03.000,200,10976803,14845,0,1689794462,13093.500756129994,63.458312130002014,53536.96717416001 2023-07-19,19:21:04.000,200,10976855,14805,0,1689794463,13093.514228749998,63.46536126000137,53536.91826432 2023-07-19,19:21:05.000,200,10976912,14765,0,1689794464,13093.60853708999,63.50060690999817,53536.86236736 2023-07-19,19:21:06.000,200,10976853,14885,0,1689794465,13093.72979066999,63.578147339998395,53536.93223856 2023-07-19,19:21:07.000,200,10976827,15005,0,1689794466,13093.79715377,63.59929473000375,53536.89031584 2023-07-19,19:21:08.000,200,10976810,14765,0,1689794467,13093.93861628,63.69093342000269,53536.94621280001 2023-07-19,19:21:09.000,200,10976862,14845,0,1689794468,13094.08007879,63.72617906999949,53537.071980960005 2023-07-19,19:21:10.000,200,10976836,14685,0,1689794469,13094.214804989992,63.74732646000484,53537.04403248001 2023-07-19,19:21:11.000,200,10976857,14645,0,1689794470,13094.309113329997,63.82486688999779,53537.07896808 2023-07-19,19:21:12.000,200,10976839,14845,0,1689794471,13094.309113329997,63.88125992999994,53536.953199920004 2023-07-19,19:21:13.000,200,10976888,14965,0,1689794472,13094.396685359992,63.92355471000337,53537.05800672 2023-07-19,19:21:14.000,200,10976827,14725,0,1689794473,13094.457312149993,63.94470210000145,53537.10691656 2023-07-19,19:21:15.000,200,10976862,15085,0,1689794474,13094.477521079993,64.0010951400036,53537.20473624 2023-07-19,19:21:16.000,200,10976831,15005,0,1689794475,13094.497730009993,64.02929166000104,53537.21172336001 2023-07-19,19:21:17.000,200,10976859,15085,0,1689794476,13094.457312149993,64.08568470000318,53537.21172336001 2023-07-19,19:21:18.000,200,10976813,14685,0,1689794477,13094.430366909997,64.11388122000062,53537.17678776 2023-07-19,19:21:19.000,200,10976858,15005,0,1689794478,13094.389949049997,64.23371643000428,53537.26762032 2023-07-19,19:21:20.000,200,10976840,14885,0,1689794479,13094.309113329997,64.35355164000066,53537.25364608 2023-07-19,19:21:21.000,200,10976857,14885,0,1689794480,13094.268695469997,64.41699381000217,53537.25364608 2023-07-19,19:21:22.000,200,10976826,15045,0,1689794481,13094.201332370001,64.57912380000198,53537.21871048 2023-07-19,19:21:23.000,200,10976832,14965,0,1689794482,13094.107024029996,64.63551684000413,53537.239671840005 2023-07-19,19:21:24.000,200,10976878,14765,0,1689794483,13094.127232959996,64.71305727000436,53537.2955688 2023-07-19,19:21:25.000,200,10976865,14805,0,1689794484,13094.093551409991,64.75535205000051,53537.32351728 2023-07-19,19:21:26.000,200,10976811,15125,0,1689794485,13094.026188309996,64.84699073999946,53537.309543040006 2023-07-19,19:21:27.000,200,10976895,14685,0,1689794486,13093.93861628,64.9386294299984,53537.35146576001 2023-07-19,19:21:28.000,200,10976833,14805,0,1689794487,13093.85104424999,64.98092421000183,53537.23268472001 2023-07-19,19:21:29.000,200,10976824,14925,0,1689794488,13093.81062638999,64.98092421000183,53537.2955688 2023-07-19,19:21:30.000,200,10976862,14925,0,1689794489,13093.77694484,64.99502247000055,53537.30255592001 2023-07-19,19:21:31.000,200,10976855,15085,0,1689794490,13093.69610912,64.99502247000055,53537.309543040006 2023-07-19,19:21:32.000,200,10976842,14805,0,1689794491,13093.655691259999,64.94567855999776,53537.24665896 2023-07-19,19:21:33.000,200,10976885,14885,0,1689794492,13093.655691259999,64.88928552000289,53537.37242712 2023-07-19,19:21:34.000,200,10976813,14765,0,1689794493,13093.595064469999,64.82584335000138,53537.2955688 2023-07-19,19:21:35.000,200,10976872,14605,0,1689794494,13093.568119229989,64.79764683000394,53537.24665896 2023-07-19,19:21:36.000,200,10976828,14725,0,1689794495,13093.520965059994,64.76945030999923,53537.2256976 2023-07-19,19:21:37.000,200,10976861,14725,0,1689794496,13093.601800779994,64.73420466000243,53537.190762000006 2023-07-19,19:21:38.000,200,10976881,14525,0,1689794497,13093.71631805,64.70600813999772,53537.07896808 2023-07-19,19:21:39.000,200,10976815,14525,0,1689794498,13093.79041745999,64.691909879999,53537.14883928 2023-07-19,19:21:40.000,200,10976881,14525,0,1689794499,13093.8173627,64.60027119000006,53537.24665896 2023-07-19,19:21:41.000,200,10976847,14485,0,1689794500,13093.85778056,64.57912380000198,53537.26063320001 2023-07-19,19:21:42.000,200,10976820,14285,0,1689794501,13093.79715377,64.57207467000262,53537.239671840005 2023-07-19,19:21:43.000,200,10976869,14325,0,1689794502,13093.72979066999,64.5579764100039,53537.13486504001 2023-07-19,19:21:44.000,200,10976870,14405,0,1689794503,13093.77694484,64.5579764100039,53537.0859552 2023-07-19,19:21:45.000,200,10976838,14525,0,1689794504,13093.682636499994,64.56502554000326,53537.13486504001 2023-07-19,19:21:46.000,200,10976843,14285,0,1689794505,13093.595064469999,64.62846771000477,53537.19774912 2023-07-19,19:21:47.000,200,10976842,14365,0,1689794506,13093.494019819998,64.64961510000285,53536.974161280006 2023-07-19,19:21:48.000,200,10976835,14205,0,1689794507,13093.446865649988,64.66371336000157,53537.09992944 2023-07-19,19:21:49.000,200,10976827,14365,0,1689794508,13093.406447789988,64.67076249000093,53537.1558264 2023-07-19,19:21:50.000,200,10976835,14405,0,1689794509,13093.264985280002,64.69895900999836,53537.03005824 2023-07-19,19:21:51.000,200,10976862,14325,0,1689794510,13093.204358490002,64.70600813999772,53537.11390368001 2023-07-19,19:21:52.000,200,10976833,14485,0,1689794511,13093.143731700002,64.71305727000436,53537.14883928 2023-07-19,19:21:53.000,200,10976862,14565,0,1689794512,13093.096577529992,64.70600813999772,53537.141852160006 2023-07-19,19:21:54.000,200,10976809,14485,0,1689794513,13092.948378709996,64.70600813999772,53537.00909688 2023-07-19,19:21:55.000,200,10976851,14285,0,1689794514,13092.88101561,64.69895900999836,53537.01608400001 2023-07-19,19:21:56.000,200,10976804,14365,0,1689794515,13092.941642400001,64.69895900999836,53537.11390368001 2023-07-19,19:21:57.000,200,10976805,14645,0,1689794516,13092.80017989,64.70600813999772,53537.11390368001 2023-07-19,19:21:58.000,200,10976870,14525,0,1689794517,13092.75976203,64.70600813999772,53537.07896808 2023-07-19,19:21:59.000,200,10976868,14485,0,1689794518,13092.71260785999,64.72010640000371,53537.071980960005 2023-07-19,19:22:00.000,200,10976825,14365,0,1689794519,13092.65198106999,64.74830292000115,53537.023071120006 2023-07-19,19:22:01.000,200,10976884,14325,0,1689794520,13092.61829952,64.78354856999795,53536.96018704 2023-07-19,19:22:02.000,200,10976819,14445,0,1689794521,13092.5374638,64.85403986999881,53536.974161280006 2023-07-19,19:22:03.000,200,10976853,14365,0,1689794522,13092.503782249994,64.86108899999817,53536.93223856 2023-07-19,19:22:04.000,200,10976859,14445,0,1689794523,13092.55767273,64.88928552000289,53537.00909688 2023-07-19,19:22:05.000,200,10976813,14205,0,1689794524,13092.51725487,64.88928552000289,53536.974161280006 2023-07-19,19:22:06.000,200,10976841,14325,0,1689794525,13092.51051855999,64.9033837800016,53536.96018704 2023-07-19,19:22:07.000,200,10976842,14285,0,1689794526,13092.483573319994,64.9033837800016,53536.92525144001 2023-07-19,19:22:08.000,200,10976829,14365,0,1689794527,13092.382528669994,64.87518726000417,53536.9112772 2023-07-19,19:22:09.000,200,10976907,14885,0,1689794528,13092.342110809994,64.8399416100001,53536.86236736 2023-07-19,19:22:10.000,200,10976836,14245,0,1689794529,13092.369056049989,64.76240117999987,53536.855380240006 2023-07-19,19:22:11.000,200,10976848,14285,0,1689794530,13092.274747709998,64.73420466000243,53536.82743176001 2023-07-19,19:22:12.000,200,10976878,14245,0,1689794531,13092.173703059998,64.70600813999772,53536.81345752 2023-07-19,19:22:13.000,200,10976768,14405,0,1689794532,13092.247802469989,64.67076249000093,53536.81345752 2023-07-19,19:22:14.000,200,10976811,14285,0,1689794533,13092.119812579993,64.60732031999942,53536.841406 2023-07-19,19:22:15.000,200,10976830,14325,0,1689794534,13092.086131030002,64.60732031999942,53536.82743176001 2023-07-19,19:22:16.000,200,10976847,14205,0,1689794535,13092.005295310002,64.60732031999942,53536.7715348 2023-07-19,19:22:17.000,200,10976833,14605,0,1689794536,13091.964877450002,64.66371336000157,53536.736599200005 2023-07-19,19:22:18.000,200,10976822,14525,0,1689794537,13091.971613759997,64.66371336000157,53536.79948328001 2023-07-19,19:22:19.000,200,10976853,14245,0,1689794538,13091.951404829997,64.72715553000307,53536.736599200005 2023-07-19,19:22:20.000,200,10976858,14565,0,1689794539,13092.038976859993,64.74125379000179,53536.79249616 2023-07-19,19:22:21.000,200,10976872,14205,0,1689794540,13092.025504240002,64.78354856999795,53536.79948328001 2023-07-19,19:22:22.000,200,10976825,14165,0,1689794541,13092.052449479997,64.79764683000394,53536.785509040004 2023-07-19,19:22:23.000,200,10976852,14285,0,1689794542,13092.005295310002,64.83289248000074,53536.617818160004 2023-07-19,19:22:24.000,200,10976852,14405,0,1689794543,13092.012031619997,64.86108899999817,53536.54095984001 2023-07-19,19:22:25.000,200,10976843,14445,0,1689794544,13092.005295310002,64.9386294299984,53536.54794696 2023-07-19,19:22:26.000,200,10976817,14285,0,1689794545,13092.146757819988,64.9527276900044,53536.57589544 2023-07-19,19:22:27.000,200,10976808,14365,0,1689794546,13092.113076269998,65.03026812000462,53536.50602424 2023-07-19,19:22:28.000,200,10976816,14125,0,1689794547,13092.234329849998,65.0514155100027,53536.51301136001 2023-07-19,19:22:29.000,200,10976837,14165,0,1689794548,13092.348847119989,65.04436638000334,53536.62480528 2023-07-19,19:22:30.000,200,10976849,14525,0,1689794549,13092.422946529994,65.07256290000078,53536.638779520006 2023-07-19,19:22:31.000,200,10976867,14245,0,1689794550,13092.463364389994,65.07961203000013,53536.51301136001 2023-07-19,19:22:32.000,200,10976813,14085,0,1689794551,13092.436419149999,65.1148576800042,53536.50602424 2023-07-19,19:22:33.000,200,10976827,13965,0,1689794552,13092.443155459994,65.12190681000357,53536.499037120004 2023-07-19,19:22:34.000,200,10976829,14205,0,1689794553,13092.503782249994,65.150103330001,53536.65974088001 2023-07-19,19:22:35.000,200,10976857,14005,0,1689794554,13092.51051855999,65.22764376000123,53536.61083104001 2023-07-19,19:22:36.000,200,10976857,14325,0,1689794555,13092.57788166,65.27698767000402,53536.67371512 2023-07-19,19:22:37.000,200,10976832,14285,0,1689794556,13092.51051855999,65.31223332000081,53536.68070224001 2023-07-19,19:22:38.000,200,10976825,14325,0,1689794557,13092.44989176999,65.36862636000296,53536.69467648 2023-07-19,19:22:39.000,200,10976886,14405,0,1689794558,13092.402737599994,65.42501939999784,53536.666728000004 2023-07-19,19:22:40.000,200,10976895,14245,0,1689794559,13092.362319739994,65.43911766000383,53536.72961208001 2023-07-19,19:22:41.000,200,10976844,14365,0,1689794560,13092.274747709998,65.4955106999987,53536.65974088001 2023-07-19,19:22:42.000,200,10976844,14565,0,1689794561,13092.193911989998,65.5448546100015,53536.65275376 2023-07-19,19:22:43.000,200,10976872,14565,0,1689794562,13092.180439369993,65.50255982999806,53536.638779520006 2023-07-19,19:22:44.000,200,10976864,14405,0,1689794563,13092.160230439993,65.48141243999999,53536.64576664 2023-07-19,19:22:45.000,200,10976778,14125,0,1689794564,13092.113076269998,65.3968228800004,53536.666728000004 2023-07-19,19:22:46.000,200,10976820,14125,0,1689794565,13091.978350069992,65.34042983999825,53536.67371512 2023-07-19,19:22:47.000,200,10976877,14325,0,1689794566,13091.890778039997,65.22764376000123,53536.63179240001 2023-07-19,19:22:48.000,200,10976849,14445,0,1689794567,13091.769524459996,65.150103330001,53536.499037120004 2023-07-19,19:22:49.000,200,10976821,14565,0,1689794568,13091.742579220001,65.07256290000078,53536.54794696 2023-07-19,19:22:50.000,200,10976820,14365,0,1689794569,13091.695425049991,64.99502247000055,53536.54095984001 2023-07-19,19:22:51.000,200,10976869,14205,0,1689794570,13091.62132564,64.91748204000032,53536.48506288 2023-07-19,19:22:52.000,200,10976835,14205,0,1689794571,13091.634798259991,64.88223639000353,53536.47807576 2023-07-19,19:22:53.000,200,10976857,14405,0,1689794572,13091.648270879996,64.81879422000202,53536.568908320005 2023-07-19,19:22:54.000,200,10976815,14165,0,1689794573,13091.64153457,64.83289248000074,53536.58288256 2023-07-19,19:22:55.000,200,10976901,14325,0,1689794574,13091.59438039999,64.8046959600033,53536.519998480006 2023-07-19,19:22:56.000,200,10976896,14205,0,1689794575,13091.634798259991,64.86108899999817,53536.519998480006 2023-07-19,19:22:57.000,200,10976876,14165,0,1689794576,13091.53375360999,64.9033837800016,53536.450127280004 2023-07-19,19:22:58.000,200,10976883,14445,0,1689794577,13091.628061949996,64.93158029999904,53536.5269856 2023-07-19,19:22:59.000,200,10976833,14245,0,1689794578,13091.61458932999,64.97387508000247,53536.471088640006 2023-07-19,19:23:00.000,200,10976820,14565,0,1689794579,13091.60111671,65.01616985999863,53536.46410152001 2023-07-19,19:23:01.000,200,10976843,14285,0,1689794580,13091.648270879996,65.02321898999799,53536.50602424 2023-07-19,19:23:02.000,200,10976839,14405,0,1689794581,13091.607853019996,65.04436638000334,53536.48506288 2023-07-19,19:23:03.000,200,10976816,14445,0,1689794582,13091.50007206,65.10780855000485,53536.32435912001 2023-07-19,19:23:04.000,200,10976818,14485,0,1689794583,13091.50007206,65.0514155100027,53536.3872432 2023-07-19,19:23:05.000,200,10976841,14565,0,1689794584,13091.446181579995,65.06551377000142,53536.401217440005 2023-07-19,19:23:06.000,200,10976831,14445,0,1689794585,13091.35860955,65.10075941999821,53536.331346240004 2023-07-19,19:23:07.000,200,10976886,14725,0,1689794586,13091.25082858999,65.13600507000228,53536.25448792001 2023-07-19,19:23:08.000,200,10976860,14205,0,1689794587,13091.19020179999,65.20649637000315,53536.25448792001 2023-07-19,19:23:09.000,200,10976842,14245,0,1689794588,13091.176729179999,65.22764376000123,53536.401217440005 2023-07-19,19:23:10.000,200,10976834,14085,0,1689794589,13091.143047629994,65.26288940999802,53536.3872432 2023-07-19,19:23:11.000,200,10976848,14605,0,1689794590,13091.102629769994,65.33338070999889,53536.317372 2023-07-19,19:23:12.000,200,10976799,14445,0,1689794591,13091.001585119993,65.33338070999889,53536.27544928001 2023-07-19,19:23:13.000,200,10976846,14045,0,1689794592,13090.907276780003,65.36862636000296,53536.233526560005 2023-07-19,19:23:14.000,200,10976834,14325,0,1689794593,13090.947694639988,65.32633157999953,53536.26147504 2023-07-19,19:23:15.000,200,10976865,14565,0,1689794594,13090.873595229998,65.35452810000425,53536.282436400004 2023-07-19,19:23:16.000,200,10976828,14325,0,1689794595,13090.833177369997,65.38272462000168,53536.26846216 2023-07-19,19:23:17.000,200,10976869,14325,0,1689794596,13090.799495819992,65.42501939999784,53536.14968112 2023-07-19,19:23:18.000,200,10976854,14365,0,1689794597,13090.772550579997,65.5448546100015,53536.21955232 2023-07-19,19:23:19.000,200,10976866,14205,0,1689794598,13090.732132719997,65.61534591000236,53536.15666824001 2023-07-19,19:23:20.000,200,10976866,14565,0,1689794599,13090.684978550002,65.67878808000387,53536.15666824001 2023-07-19,19:23:21.000,200,10976865,14245,0,1689794600,13090.624351760001,65.74927938000474,53536.09378416 2023-07-19,19:23:22.000,200,10976875,14285,0,1689794601,13090.684978550002,65.81272154999897,53536.10775840001 2023-07-19,19:23:23.000,200,10976821,14165,0,1689794602,13090.684978550002,65.82681980999769,53536.0728228 2023-07-19,19:23:24.000,200,10976844,14405,0,1689794603,13090.658033309992,65.83386894000432,53536.00993872001 2023-07-19,19:23:25.000,200,10976856,14325,0,1689794604,13090.698451169992,65.79157416000089,53536.12871976001 2023-07-19,19:23:26.000,200,10976858,14245,0,1689794605,13090.671505929997,65.74927938000474,53536.08679704001 2023-07-19,19:23:27.000,200,10976809,14405,0,1689794606,13090.577197589992,65.72108286000002,53535.947054640004 2023-07-19,19:23:28.000,200,10976835,14365,0,1689794607,13090.550252349996,65.60124765000364,53536.00993872001 2023-07-19,19:23:29.000,200,10976824,14325,0,1689794608,13090.516570799991,65.52370722000342,53536.03788720001 2023-07-19,19:23:30.000,200,10976845,14645,0,1689794609,13090.48288925,65.46731418000127,53536.05884856001 2023-07-19,19:23:31.000,200,10976892,14205,0,1689794610,13090.39531721999,65.46026505000191,53535.96102888001 2023-07-19,19:23:32.000,200,10976856,14285,0,1689794611,13090.46268032,65.41797026999848,53535.968016000006 2023-07-19,19:23:33.000,200,10976863,14205,0,1689794612,13090.408789839996,65.3615772300036,53536.04487432 2023-07-19,19:23:34.000,200,10976836,14365,0,1689794613,13090.44247139,65.40387200999976,53535.98897736001 2023-07-19,19:23:35.000,200,10976833,14405,0,1689794614,13090.39531721999,65.41797026999848,53535.96102888001 2023-07-19,19:23:36.000,200,10976876,14325,0,1689794615,13090.327954119995,65.41092113999912,53535.9330804 2023-07-19,19:23:37.000,200,10976808,14125,0,1689794616,13090.307745189995,65.50255982999806,53535.98897736001 2023-07-19,19:23:38.000,200,10976813,14245,0,1689794617,13090.33469042999,65.51665809000406,53536.016925840006 2023-07-19,19:23:39.000,200,10976846,14405,0,1689794618,13090.32121781,65.59419852000428,53536.016925840006 2023-07-19,19:23:40.000,200,10976864,14285,0,1689794619,13090.287536259995,65.68583721000323,53535.96102888001 2023-07-19,19:23:41.000,200,10976872,14285,0,1689794620,13090.307745189995,65.77042677000281,53536.016925840006 2023-07-19,19:23:42.000,200,10976888,14565,0,1689794621,13090.30100888,65.89731110999855,53535.9330804 2023-07-19,19:23:43.000,200,10976797,14365,0,1689794622,13090.327954119995,65.93960589000199,53535.968016000006 2023-07-19,19:23:44.000,200,10976842,14285,0,1689794623,13090.33469042999,66.01009719000285,53535.947054640004 2023-07-19,19:23:45.000,200,10976847,14805,0,1689794624,13090.32121781,66.12993239999923,53535.91211904 2023-07-19,19:23:46.000,200,10976851,14565,0,1689794625,13090.368371979996,66.22862022000481,53535.968016000006 2023-07-19,19:23:47.000,200,10976861,14685,0,1689794626,13090.327954119995,66.36255368999991,53535.87019632001 2023-07-19,19:23:48.000,200,10976854,14365,0,1689794627,13090.348163049995,66.39779934000398,53535.94006752001 2023-07-19,19:23:49.000,200,10976804,14565,0,1689794628,13090.415526149991,66.44009412000014,53536.0029516 2023-07-19,19:23:50.000,200,10976821,14485,0,1689794629,13090.428998769996,66.48943803000293,53535.91910616001 2023-07-19,19:23:51.000,200,10976884,14645,0,1689794630,13090.489625559996,66.46829064000485,53535.968016000006 2023-07-19,19:23:52.000,200,10976848,14285,0,1689794631,13090.469416629996,66.43304499000078,53535.947054640004 2023-07-19,19:23:53.000,200,10976844,14205,0,1689794632,13090.428998769996,66.39075021000463,53535.898144800005 2023-07-19,19:23:54.000,200,10976878,14365,0,1689794633,13090.408789839996,66.2991115199984,53535.91910616001 2023-07-19,19:23:55.000,200,10976844,14485,0,1689794634,13090.415526149991,66.1651780500033,53536.04487432 2023-07-19,19:23:56.000,200,10976834,14565,0,1689794635,13090.415526149991,66.05944109999837,53536.04487432 2023-07-19,19:23:57.000,200,10976849,14365,0,1689794636,13090.40205353,65.98190066999814,53536.016925840006 2023-07-19,19:23:58.000,200,10976837,14285,0,1689794637,13090.30100888,65.80567241999961,53536.00993872001 2023-07-19,19:23:59.000,200,10976877,14165,0,1689794638,13090.27406363999,65.69288634000259,53535.98897736001 2023-07-19,19:24:00.000,200,10976847,14325,0,1689794639,13090.24038209,65.62944417000108,53535.97500312 2023-07-19,19:24:01.000,200,10976826,14605,0,1689794640,13090.226909469995,65.61534591000236,53536.00993872001 2023-07-19,19:24:02.000,200,10976775,14485,0,1689794641,13090.19322791999,65.55895287000021,53535.947054640004 2023-07-19,19:24:03.000,200,10976823,14525,0,1689794642,13090.17301898999,65.608296780003,53535.95404176 2023-07-19,19:24:04.000,200,10976817,14445,0,1689794643,13090.21343684999,65.53075635000278,53535.97500312 2023-07-19,19:24:05.000,200,10976829,14325,0,1689794644,13090.17301898999,65.47436331000063,53535.995964480004 2023-07-19,19:24:06.000,200,10976825,14525,0,1689794645,13090.15281005999,65.55190374000085,53535.97500312 2023-07-19,19:24:07.000,200,10976825,13885,0,1689794646,13090.09891958,65.57305112999893,53535.91910616001 2023-07-19,19:24:08.000,200,10976847,14205,0,1689794647,13089.97092968999,65.608296780003,53535.87019632001 2023-07-19,19:24:09.000,200,10976850,14765,0,1689794648,13089.950720759989,65.65059155999916,53535.92609328 2023-07-19,19:24:10.000,200,10976879,14045,0,1689794649,13089.883357659994,65.7422302499981,53535.87718344 2023-07-19,19:24:11.000,200,10976830,14285,0,1689794650,13089.762104079993,65.84091807000368,53535.828273600004 2023-07-19,19:24:12.000,200,10976839,14285,0,1689794651,13089.762104079993,65.8550163300024,53535.8632092 2023-07-19,19:24:13.000,200,10976866,14405,0,1689794652,13089.748631459988,65.94665502000134,53535.87718344 2023-07-19,19:24:14.000,200,10976839,14485,0,1689794653,13089.688004670003,66.08763762000308,53535.84224784001 2023-07-19,19:24:15.000,200,10976830,14445,0,1689794654,13089.613905259997,66.20747282999946,53535.73744104 2023-07-19,19:24:16.000,200,10976849,14565,0,1689794655,13089.607168950002,66.28501325999969,53535.828273600004 2023-07-19,19:24:17.000,200,10976861,14205,0,1689794656,13089.600432639993,66.39075021000463,53535.76538952 2023-07-19,19:24:18.000,200,10976911,14325,0,1689794657,13089.600432639993,66.39075021000463,53535.79333800001 2023-07-19,19:24:19.000,200,10976825,14565,0,1689794658,13089.634114189997,66.39075021000463,53535.8632092 2023-07-19,19:24:20.000,200,10976828,14125,0,1689794659,13089.701477289993,66.37665194999863,53535.83526072 2023-07-19,19:24:21.000,200,10976841,14325,0,1689794660,13089.708213600003,66.36255368999991,53535.84224784001 2023-07-19,19:24:22.000,200,10976840,14285,0,1689794661,13089.735158839998,66.34140630000184,53535.81429936 2023-07-19,19:24:23.000,200,10976870,14325,0,1689794662,13089.842939799993,66.32025891000376,53535.828273600004 2023-07-19,19:24:24.000,200,10976840,14525,0,1689794663,13089.943984449994,66.29206238999905,53535.87019632001 2023-07-19,19:24:25.000,200,10976828,14205,0,1689794664,13089.997874929999,66.25681674000225,53535.90513192 2023-07-19,19:24:26.000,200,10976847,14365,0,1689794665,13090.146073749995,66.23566935000417,53535.94006752001 2023-07-19,19:24:27.000,200,10976843,14445,0,1689794666,13090.23364577999,66.20747282999946,53535.800325120006 2023-07-19,19:24:28.000,200,10976895,14045,0,1689794667,13090.32121781,66.17927631000202,53535.84224784001 2023-07-19,19:24:29.000,200,10976848,14365,0,1689794668,13090.449207699996,66.15107979000459,53535.97500312 2023-07-19,19:24:30.000,200,10976873,14165,0,1689794669,13090.530043419996,66.12993239999923,53535.92609328 2023-07-19,19:24:31.000,200,10976907,14205,0,1689794670,13090.523307110001,66.1369815299986,53535.828273600004 2023-07-19,19:24:32.000,200,10976858,14365,0,1689794671,13090.550252349996,66.10878501000116,53535.800325120006 2023-07-19,19:24:33.000,200,10976880,14645,0,1689794672,13090.550252349996,66.05944109999837,53535.88417056 2023-07-19,19:24:34.000,200,10976839,14445,0,1689794673,13090.631088069997,66.04534283999965,53535.92609328 2023-07-19,19:24:35.000,200,10976887,14685,0,1689794674,13090.631088069997,66.03124458000093,53535.8632092 2023-07-19,19:24:36.000,200,10976872,14085,0,1689794675,13090.711923789997,66.01714632000221,53535.98897736001 2023-07-19,19:24:37.000,200,10976801,14605,0,1689794676,13090.698451169992,65.98894980000478,53535.94006752001 2023-07-19,19:24:38.000,200,10976837,14405,0,1689794677,13090.691714859997,65.97485153999878,53536.02391296 2023-07-19,19:24:39.000,200,10976863,14285,0,1689794678,13090.637824379992,66.01009719000285,53535.95404176 2023-07-19,19:24:40.000,200,10976849,14205,0,1689794679,13090.590670209996,65.94665502000134,53535.95404176 2023-07-19,19:24:41.000,200,10976829,14565,0,1689794680,13090.523307110001,65.96780240999942,53536.016925840006 2023-07-19,19:24:42.000,200,10976890,14525,0,1689794681,13090.523307110001,65.94665502000134,53536.02391296 2023-07-19,19:24:43.000,200,10976826,14565,0,1689794682,13090.408789839996,66.01714632000221,53535.96102888001 2023-07-19,19:24:44.000,200,10976840,14445,0,1689794683,13090.37510828999,66.03829371000029,53535.995964480004 2023-07-19,19:24:45.000,200,10976851,14565,0,1689794684,13090.35489935999,66.1651780500033,53536.163655360004 2023-07-19,19:24:46.000,200,10976867,14445,0,1689794685,13090.32121781,66.25681674000225,53536.135706880006 2023-07-19,19:24:47.000,200,10976798,14565,0,1689794686,13090.226909469995,66.41894673000206,53536.114745520004 2023-07-19,19:24:48.000,200,10976854,14565,0,1689794687,13090.15281005999,66.53173280999908,53535.98199024 2023-07-19,19:24:49.000,200,10976832,14605,0,1689794688,13090.15281005999,66.68681366999954,53535.95404176 2023-07-19,19:24:50.000,200,10976864,14405,0,1689794689,13090.15954637,66.78550148999784,53536.02391296 2023-07-19,19:24:51.000,200,10976826,14205,0,1689794690,13090.105655889995,66.9405823499983,53536.03090008 2023-07-19,19:24:52.000,200,10976849,14325,0,1689794691,13090.125864819995,66.98287713000173,53535.9330804 2023-07-19,19:24:53.000,200,10976823,14205,0,1689794692,13090.125864819995,67.04631930000323,53535.98199024 2023-07-19,19:24:54.000,200,10976808,14325,0,1689794693,13090.17301898999,67.01812277999852,53536.00993872001 2023-07-19,19:24:55.000,200,10976806,14445,0,1689794694,13090.166282679995,67.06041756000195,53535.95404176 2023-07-19,19:24:56.000,200,10976835,14085,0,1689794695,13090.22017316,66.98992626000108,53535.97500312 2023-07-19,19:24:57.000,200,10976851,13965,0,1689794696,13090.226909469995,66.99697539000044,53535.968016000006 2023-07-19,19:24:58.000,200,10976887,14325,0,1689794697,13090.19996423,67.0040245199998,53535.91211904 2023-07-19,19:24:59.000,200,10976882,14285,0,1689794698,13090.17301898999,66.968778870003,53535.85622208 2023-07-19,19:25:00.000,200,10976832,14445,0,1689794699,13090.348163049995,66.9405823499983,53535.95404176 2023-07-19,19:25:01.000,200,10976887,14525,0,1689794700,13090.44247139,66.92648408999958,53536.03090008 2023-07-19,19:25:02.000,200,10976888,14325,0,1689794701,13090.516570799991,66.9405823499983,53536.05186144 2023-07-19,19:25:03.000,200,10976852,14325,0,1689794702,13090.46268032,67.01107364999916,53535.92609328 2023-07-19,19:25:04.000,200,10976854,14245,0,1689794703,13090.496361869991,67.01812277999852,53535.98897736001 2023-07-19,19:25:05.000,200,10976872,14365,0,1689794704,13090.590670209996,67.01812277999852,53536.05884856001 2023-07-19,19:25:06.000,200,10976854,14525,0,1689794705,13090.610879139997,67.04631930000323,53536.09378416 2023-07-19,19:25:07.000,200,10976846,14445,0,1689794706,13090.563724970001,67.1168106000041,53536.04487432 2023-07-19,19:25:08.000,200,10976837,14565,0,1689794707,13090.617615449992,67.13090886000282,53536.10077128 2023-07-19,19:25:09.000,200,10976852,14325,0,1689794708,13090.604142830001,67.16615450999961,53536.08679704001 2023-07-19,19:25:10.000,200,10976830,14285,0,1689794709,13090.590670209996,67.13090886000282,53536.12173264 2023-07-19,19:25:11.000,200,10976822,14525,0,1689794710,13090.570461279996,67.14500712000154,53536.09378416 2023-07-19,19:25:12.000,200,10976861,14405,0,1689794711,13090.516570799991,67.14500712000154,53536.05186144 2023-07-19,19:25:13.000,200,10976843,14285,0,1689794712,13090.530043419996,67.09566320999875,53536.10775840001 2023-07-19,19:25:14.000,200,10976832,14205,0,1689794713,13090.563724970001,67.01107364999916,53536.12173264 2023-07-19,19:25:15.000,200,10976836,14325,0,1689794714,13090.543516040001,66.968778870003,53536.163655360004 2023-07-19,19:25:16.000,200,10976853,14085,0,1689794715,13090.583933900001,66.84189452999999,53536.19859096 2023-07-19,19:25:17.000,200,10976839,14245,0,1689794716,13090.590670209996,66.79959975000384,53536.19160384 2023-07-19,19:25:18.000,200,10976859,14125,0,1689794717,13090.516570799991,66.6938627999989,53536.24051368 2023-07-19,19:25:19.000,200,10976791,14205,0,1689794718,13090.489625559996,66.60927323999931,53536.19859096 2023-07-19,19:25:20.000,200,10976837,14485,0,1689794719,13090.476152939991,66.57402759000252,53536.135706880006 2023-07-19,19:25:21.000,200,10976845,14165,0,1689794720,13090.39531721999,66.53173280999908,53536.15666824001 2023-07-19,19:25:22.000,200,10976831,14285,0,1689794721,13090.307745189995,66.51763455000037,53536.07980992 2023-07-19,19:25:23.000,200,10976809,14605,0,1689794722,13090.23364577999,66.55288020000444,53536.163655360004 2023-07-19,19:25:24.000,200,10976836,14325,0,1689794723,13090.30100888,66.51763455000037,53536.163655360004 2023-07-19,19:25:25.000,200,10976836,14565,0,1689794724,13090.19322791999,66.53878193999844,53536.17762960001 2023-07-19,19:25:26.000,200,10976838,13965,0,1689794725,13090.13933744,66.56697846000316,53536.184616720006 2023-07-19,19:25:27.000,200,10976828,14205,0,1689794726,13090.07871065,66.60927323999931,53536.135706880006 2023-07-19,19:25:28.000,200,10976880,14245,0,1689794727,13090.05850172,66.63746976000402,53536.07980992 2023-07-19,19:25:29.000,200,10976852,14405,0,1689794728,13090.05176540999,66.70091192999826,53536.114745520004 2023-07-19,19:25:30.000,200,10976820,14245,0,1689794729,13090.13260112999,66.71501019000425,53536.14968112 2023-07-19,19:25:31.000,200,10976843,14445,0,1689794730,13090.11912851,66.72205932000361,53536.135706880006 2023-07-19,19:25:32.000,200,10976866,14045,0,1689794731,13090.206700539995,66.77140322999912,53536.065835680005 2023-07-19,19:25:33.000,200,10976852,14565,0,1689794732,13090.23364577999,66.7573049700004,53536.12173264 2023-07-19,19:25:34.000,200,10976852,14285,0,1689794733,13090.32121781,66.72910845000297,53536.163655360004 2023-07-19,19:25:35.000,200,10976821,14205,0,1689794734,13090.408789839996,66.72205932000361,53536.12871976001 2023-07-19,19:25:36.000,200,10976855,14365,0,1689794735,13090.46268032,66.64451889000338,53536.12173264 2023-07-19,19:25:37.000,200,10976847,14205,0,1689794736,13090.48288925,66.60927323999931,53536.14968112 2023-07-19,19:25:38.000,200,10976891,14565,0,1689794737,13090.516570799991,66.46829064000485,53536.17762960001 2023-07-19,19:25:39.000,200,10976845,14565,0,1689794738,13090.617615449992,66.36255368999991,53536.19859096 2023-07-19,19:25:40.000,200,10976873,14325,0,1689794739,13090.792759509997,66.22157108999818,53536.303397760006 2023-07-19,19:25:41.000,200,10976861,14405,0,1689794740,13090.812968439997,66.12288326999987,53536.28942352 2023-07-19,19:25:42.000,200,10976795,14405,0,1689794741,13090.967903569988,65.93255676000263,53536.31038488 2023-07-19,19:25:43.000,200,10976841,14405,0,1689794742,13091.055475599998,65.8550163300024,53536.282436400004 2023-07-19,19:25:44.000,200,10976799,14405,0,1689794743,13091.102629769994,65.79157416000089,53536.33833336 2023-07-19,19:25:45.000,200,10976848,14565,0,1689794744,13091.122838699994,65.72108286000002,53536.317372 2023-07-19,19:25:46.000,200,10976837,14365,0,1689794745,13091.25082858999,65.66468981999788,53536.471088640006 2023-07-19,19:25:47.000,200,10976866,14565,0,1689794746,13091.223883349994,65.69993547000195,53536.40820456 2023-07-19,19:25:48.000,200,10976862,14565,0,1689794747,13091.33840062,65.72813198999938,53536.46410152001 2023-07-19,19:25:49.000,200,10976868,14365,0,1689794748,13091.43270895999,65.84091807000368,53536.49205000001 2023-07-19,19:25:50.000,200,10976845,14325,0,1689794749,13091.50007206,65.92550763000327,53536.5269856 2023-07-19,19:25:51.000,200,10976870,14165,0,1689794750,13091.547226229995,66.06649022999773,53536.5269856 2023-07-19,19:25:52.000,200,10976848,14405,0,1689794751,13091.53375360999,66.20747282999946,53536.47807576 2023-07-19,19:25:53.000,200,10976837,14565,0,1689794752,13091.62132564,66.34140630000184,53536.519998480006 2023-07-19,19:25:54.000,200,10976836,14565,0,1689794753,13091.70216136,66.41894673000206,53536.58288256 2023-07-19,19:25:55.000,200,10976870,14605,0,1689794754,13091.729106599996,66.52468367999973,53536.58288256 2023-07-19,19:25:56.000,200,10976868,14285,0,1689794755,13091.796469699992,66.53173280999908,53536.57589544 2023-07-19,19:25:57.000,200,10976892,14405,0,1689794756,13091.715633979991,66.58812585000123,53536.51301136001 2023-07-19,19:25:58.000,200,10976884,14725,0,1689794757,13091.756051839991,66.56697846000316,53536.60384392 2023-07-19,19:25:59.000,200,10976858,14485,0,1689794758,13091.729106599996,66.47533977000421,53536.65275376 2023-07-19,19:26:00.000,200,10976864,14485,0,1689794759,13091.688688739996,66.35550456000055,53536.61083104001 2023-07-19,19:26:01.000,200,10976845,14525,0,1689794760,13091.6617435,66.25681674000225,53536.64576664 2023-07-19,19:26:02.000,200,10976815,14325,0,1689794761,13091.567435159996,66.14403065999795,53536.519998480006 2023-07-19,19:26:03.000,200,10976844,14325,0,1689794762,13091.58090778,66.02419545000157,53536.54794696 2023-07-19,19:26:04.000,200,10976860,14525,0,1689794763,13091.668479809996,65.86911459000112,53536.666728000004 2023-07-19,19:26:05.000,200,10976857,14525,0,1689794764,13091.64153457,65.76337764000345,53536.568908320005 2023-07-19,19:26:06.000,200,10976842,14325,0,1689794765,13091.68195243,65.65764068999852,53536.617818160004 2023-07-19,19:26:07.000,200,10976878,14405,0,1689794766,13091.675216119991,65.65059155999916,53536.55493408 2023-07-19,19:26:08.000,200,10976829,14725,0,1689794767,13091.782997080001,65.59419852000428,53536.62480528 2023-07-19,19:26:09.000,200,10976869,14165,0,1689794768,13091.830151249997,65.61534591000236,53536.63179240001 2023-07-19,19:26:10.000,200,10976827,14165,0,1689794769,13091.964877450002,65.67878808000387,53536.638779520006 2023-07-19,19:26:11.000,200,10976825,14325,0,1689794770,13092.032240549997,65.80567241999961,53536.68070224001 2023-07-19,19:26:12.000,200,10976809,14245,0,1689794771,13092.281484019994,65.90436023999791,53536.77852192001 2023-07-19,19:26:13.000,200,10976841,14565,0,1689794772,13092.422946529994,66.07353936000436,53536.82743176001 2023-07-19,19:26:14.000,200,10976864,14565,0,1689794773,13092.59809059,66.21452195999882,53536.82743176001 2023-07-19,19:26:15.000,200,10976886,14245,0,1689794774,13092.746289409995,66.4471432499995,53536.82044464 2023-07-19,19:26:16.000,200,10976834,14445,0,1689794775,13092.968587639996,66.65156802000274,53536.7715348 2023-07-19,19:26:17.000,200,10976839,14285,0,1689794776,13093.056159669992,66.82779627000127,53536.806470400006 2023-07-19,19:26:18.000,200,10976825,14645,0,1689794777,13093.238040039992,66.93353321999894,53536.841406 2023-07-19,19:26:19.000,200,10976806,14445,0,1689794778,13093.446865649988,67.10976147000474,53536.87634160001 2023-07-19,19:26:20.000,200,10976821,14205,0,1689794779,13093.588328159989,67.16615450999961,53536.94621280001 2023-07-19,19:26:21.000,200,10976841,14365,0,1689794780,13093.70958173999,67.23664581000048,53537.002109760004 2023-07-19,19:26:22.000,200,10976853,14565,0,1689794781,13093.783681149995,67.20844929000305,53536.98813552 2023-07-19,19:26:23.000,200,10976861,14365,0,1689794782,13093.864516869995,67.24369493999984,53537.05800672 2023-07-19,19:26:24.000,200,10976847,14405,0,1689794783,13093.925143659995,67.22254755000176,53537.0510196 2023-07-19,19:26:25.000,200,10976843,14405,0,1689794784,13093.904934729995,67.19435103000433,53537.11390368001 2023-07-19,19:26:26.000,200,10976825,14525,0,1689794785,13094.005979379996,67.1168106000041,53537.169800640004 2023-07-19,19:26:27.000,200,10976828,14445,0,1689794786,13093.95208889999,67.14500712000154,53537.1558264 2023-07-19,19:26:28.000,200,10976853,14405,0,1689794787,13094.03292461999,67.13090886000282,53537.25364608 2023-07-19,19:26:29.000,200,10976810,14325,0,1689794788,13093.97903414,67.12385973000346,53537.28159456001 2023-07-19,19:26:30.000,200,10976855,14605,0,1689794789,13094.03292461999,67.1520562500009,53537.31653016 2023-07-19,19:26:31.000,200,10976855,14765,0,1689794790,13093.925143659995,67.18025276999833,53537.21871048 2023-07-19,19:26:32.000,200,10976844,14445,0,1689794791,13093.87125317999,67.20140016000369,53537.32351728 2023-07-19,19:26:33.000,200,10976857,14325,0,1689794792,13093.77694484,67.27894059000391,53537.39338848 2023-07-19,19:26:34.000,200,10976846,14245,0,1689794793,13093.743263289995,67.34943189000478,53537.37242712 2023-07-19,19:26:35.000,200,10976843,14365,0,1689794794,13093.62874601999,67.37762841000222,53537.34447864 2023-07-19,19:26:36.000,200,10976828,14325,0,1689794795,13093.68937280999,67.45516884000244,53537.49819528001 2023-07-19,19:26:37.000,200,10976828,14325,0,1689794796,13093.588328159989,67.46926710000116,53537.37242712 2023-07-19,19:26:38.000,200,10976839,14285,0,1689794797,13093.601800779994,67.44107058000372,53537.44928544001 2023-07-19,19:26:39.000,200,10976861,14325,0,1689794798,13093.507492439989,67.4622179700018,53537.44928544001 2023-07-19,19:26:40.000,200,10976844,14485,0,1689794799,13093.413184099998,67.43402145000437,53537.35146576001 2023-07-19,19:26:41.000,200,10976837,14165,0,1689794800,13093.433393029998,67.3987758000003,53537.46325968 2023-07-19,19:26:42.000,200,10976857,14325,0,1689794801,13093.419920409993,67.33533362999879,53537.42832408001 2023-07-19,19:26:43.000,200,10976837,14165,0,1689794802,13093.413184099998,67.27189146000455,53537.42133696 2023-07-19,19:26:44.000,200,10976830,14445,0,1689794803,13093.339084689993,67.2154984200024,53537.42133696 2023-07-19,19:26:45.000,200,10976830,14125,0,1689794804,13093.372766239998,67.08861407999939,53537.49120816 2023-07-19,19:26:46.000,200,10976845,14405,0,1689794805,13093.426656719988,67.01107364999916,53537.51216952 2023-07-19,19:26:47.000,200,10976842,14285,0,1689794806,13093.392975169998,66.92648408999958,53537.39338848 2023-07-19,19:26:48.000,200,10976789,14485,0,1689794807,13093.413184099998,66.84189452999999,53537.42133696 2023-07-19,19:26:49.000,200,10976829,14725,0,1689794808,13093.392975169998,66.74320671000169,53537.44229832 2023-07-19,19:26:50.000,200,10976853,14525,0,1689794809,13093.453601959998,66.6586171500021,53537.48422104 2023-07-19,19:26:51.000,200,10976869,14325,0,1689794810,13093.392975169998,66.63746976000402,53537.46325968 2023-07-19,19:26:52.000,200,10976870,14725,0,1689794811,13093.507492439989,66.53173280999908,53537.51216952 2023-07-19,19:26:53.000,200,10976883,14405,0,1689794812,13093.500756129994,66.51058542000101,53537.49120816 2023-07-19,19:26:54.000,200,10976877,14685,0,1689794813,13093.541173989994,66.46124150999822,53537.575053600005 2023-07-19,19:26:55.000,200,10976834,14645,0,1689794814,13093.527701369989,66.43304499000078,53537.56107936 2023-07-19,19:26:56.000,200,10976832,14725,0,1689794815,13093.568119229989,66.44009412000014,53537.540118 2023-07-19,19:26:57.000,200,10976856,14285,0,1689794816,13093.615273399999,66.43304499000078,53537.53313088 2023-07-19,19:26:58.000,200,10976817,14565,0,1689794817,13093.723054359994,66.44009412000014,53537.58902784 2023-07-19,19:26:59.000,200,10976869,14605,0,1689794818,13093.81062638999,66.4471432499995,53537.60300208 2023-07-19,19:27:00.000,200,10976840,14405,0,1689794819,13093.89819842,66.38370107999799,53537.6099892 2023-07-19,19:27:01.000,200,10976861,14485,0,1689794820,13094.019452,66.35550456000055,53537.61697632001 2023-07-19,19:27:02.000,200,10976879,14365,0,1689794821,13094.147441889996,66.3132097800044,53537.68684752001 2023-07-19,19:27:03.000,200,10976885,14565,0,1689794822,13094.181123440001,66.27796413000033,53537.68684752001 2023-07-19,19:27:04.000,200,10976865,14245,0,1689794823,13094.241750230001,66.17222718000266,53537.70780888 2023-07-19,19:27:05.000,200,10976894,14245,0,1689794824,13094.322585950002,66.1369815299986,53537.76370584001 2023-07-19,19:27:06.000,200,10976857,14325,0,1689794825,13094.376476429992,66.0030480600035,53537.742744480005 2023-07-19,19:27:07.000,200,10976896,14125,0,1689794826,13094.336058569992,65.91140937000455,53537.75671872 2023-07-19,19:27:08.000,200,10976873,14285,0,1689794827,13094.383212740002,65.84796720000304,53537.76370584001 2023-07-19,19:27:09.000,200,10976866,14525,0,1689794828,13094.403421670002,65.69993547000195,53537.85453840001 2023-07-19,19:27:10.000,200,10976809,14485,0,1689794829,13094.396685359992,65.58714938999765,53537.83357704001 2023-07-19,19:27:11.000,200,10976835,14245,0,1689794830,13094.302377020002,65.4955106999987,53537.840564160004 2023-07-19,19:27:12.000,200,10976837,14605,0,1689794831,13094.255222849992,65.46731418000127,53537.79864144 2023-07-19,19:27:13.000,200,10976867,14405,0,1689794832,13094.154178199991,65.43206853000447,53537.77069296 2023-07-19,19:27:14.000,200,10976832,14405,0,1689794833,13094.127232959996,65.36862636000296,53537.77768008 2023-07-19,19:27:15.000,200,10976833,14285,0,1689794834,13094.05313354999,65.3968228800004,53537.82658992 2023-07-19,19:27:16.000,200,10976817,14485,0,1689794835,13093.945352589995,65.43911766000383,53537.80562856001 2023-07-19,19:27:17.000,200,10976838,14645,0,1689794836,13093.93187996999,65.52370722000342,53537.83357704001 2023-07-19,19:27:18.000,200,10976811,14285,0,1689794837,13093.91840735,65.62944417000108,53537.812615680006 2023-07-19,19:27:19.000,200,10976820,14445,0,1689794838,13093.824099009995,65.74927938000474,53537.86851264 2023-07-19,19:27:20.000,200,10976822,14365,0,1689794839,13093.79041745999,65.8902619799992,53537.8196028 2023-07-19,19:27:21.000,200,10976846,14325,0,1689794840,13093.743263289995,66.08058849000372,53537.742744480005 2023-07-19,19:27:22.000,200,10976866,14245,0,1689794841,13093.763472219995,66.25681674000225,53537.76370584001 2023-07-19,19:27:23.000,200,10976789,14405,0,1689794842,13093.77694484,66.38370107999799,53537.73575736001 2023-07-19,19:27:24.000,200,10976896,14445,0,1689794843,13093.844307939995,66.56697846000316,53537.73575736001 2023-07-19,19:27:25.000,200,10976879,14525,0,1689794844,13093.89819842,66.68681366999954,53537.76370584001 2023-07-19,19:27:26.000,200,10976867,14445,0,1689794845,13093.95882521,66.76435409999976,53537.76370584001 2023-07-19,19:27:27.000,200,10976841,14725,0,1689794846,13093.985770449995,66.82074714000191,53537.66588616001 2023-07-19,19:27:28.000,200,10976825,14325,0,1689794847,13094.12049665,66.79255062000448,53537.75671872 2023-07-19,19:27:29.000,200,10976870,14565,0,1689794848,13094.208068679996,66.77845235999848,53537.812615680006 2023-07-19,19:27:30.000,200,10976864,14045,0,1689794849,13094.181123440001,66.73615758000233,53537.59601496001 2023-07-19,19:27:31.000,200,10976802,14205,0,1689794850,13094.241750230001,66.61632236999867,53537.72178312 2023-07-19,19:27:32.000,200,10976822,14525,0,1689794851,13094.356267499992,66.48943803000293,53537.80562856001 2023-07-19,19:27:33.000,200,10976836,14285,0,1689794852,13094.376476429992,66.36255368999991,53537.84755128 2023-07-19,19:27:34.000,200,10976862,14405,0,1689794853,13094.315849639992,66.24976761000289,53537.71479600001 2023-07-19,19:27:35.000,200,10976847,14485,0,1689794854,13094.302377020002,66.15107979000459,53537.76370584001 2023-07-19,19:27:36.000,200,10976829,14405,0,1689794855,13094.309113329997,66.05239196999901,53537.77069296 2023-07-19,19:27:37.000,200,10976858,14245,0,1689794856,13094.268695469997,66.05239196999901,53537.812615680006 2023-07-19,19:27:38.000,200,10976818,14645,0,1689794857,13094.268695469997,65.96780240999942,53537.7497316 2023-07-19,19:27:39.000,200,10976849,14525,0,1689794858,13094.302377020002,65.93960589000199,53537.87549976 2023-07-19,19:27:40.000,200,10976864,14565,0,1689794859,13094.302377020002,65.9537041500007,53537.89646112 2023-07-19,19:27:41.000,200,10976860,14245,0,1689794860,13094.315849639992,65.91845850000391,53537.88248688001 2023-07-19,19:27:42.000,200,10976831,14725,0,1689794861,13094.302377020002,65.91140937000455,53537.88248688001 2023-07-19,19:27:43.000,200,10976817,14405,0,1689794862,13094.356267499992,65.86206546000176,53537.959345200004 2023-07-19,19:27:44.000,200,10976840,14605,0,1689794863,13094.403421670002,65.8550163300024,53537.88248688001 2023-07-19,19:27:45.000,200,10976847,14365,0,1689794864,13094.484257390002,65.83386894000432,53537.91742248 2023-07-19,19:27:46.000,200,10976848,14525,0,1689794865,13094.551620489998,65.8550163300024,53537.95235808001 2023-07-19,19:27:47.000,200,10976825,14325,0,1689794866,13094.578565729993,65.84091807000368,53537.88248688001 2023-07-19,19:27:48.000,200,10976826,14405,0,1689794867,13094.720028239994,65.88321284999984,53537.910435360005 2023-07-19,19:27:49.000,200,10976850,14405,0,1689794868,13094.821072889994,65.86911459000112,53537.98729368 2023-07-19,19:27:50.000,200,10976881,14365,0,1689794869,13094.922117539994,65.87616372000048,53537.98729368 2023-07-19,19:27:51.000,200,10976849,14725,0,1689794870,13094.942326469994,65.93960589000199,53537.93838384 2023-07-19,19:27:52.000,200,10976881,14805,0,1689794871,13095.043371119995,65.96075328000006,53537.91742248 2023-07-19,19:27:53.000,200,10976844,14405,0,1689794872,13095.0972616,66.03829371000029,53537.98729368 2023-07-19,19:27:54.000,200,10976846,14205,0,1689794873,13095.15788839,66.06649022999773,53537.980306560006 2023-07-19,19:27:55.000,200,10976885,14605,0,1689794874,13095.13094314999,66.12993239999923,53537.959345200004 2023-07-19,19:27:56.000,200,10976883,14485,0,1689794875,13095.205042559995,66.14403065999795,53538.07113912001 2023-07-19,19:27:57.000,200,10976887,14565,0,1689794876,13095.164624699995,66.17927631000202,53538.01524216 2023-07-19,19:27:58.000,200,10976875,14485,0,1689794877,13095.225251489996,66.15812892000395,53538.078126240005 2023-07-19,19:27:59.000,200,10976897,14245,0,1689794878,13095.124206839995,66.15812892000395,53538.05716488 2023-07-19,19:28:00.000,200,10976851,14205,0,1689794879,13095.15115207999,66.12993239999923,53538.05716488 2023-07-19,19:28:01.000,200,10976856,14325,0,1689794880,13095.124206839995,66.1017358800018,53538.18293304 2023-07-19,19:28:02.000,200,10976815,14365,0,1689794881,13095.103997909995,66.05944109999837,53538.15498456 2023-07-19,19:28:03.000,200,10976832,14685,0,1689794882,13095.05010742999,66.03124458000093,53538.11306184 2023-07-19,19:28:04.000,200,10976850,14725,0,1689794883,13095.063580049995,66.03829371000029,53538.10607472 2023-07-19,19:28:05.000,200,10976803,14365,0,1689794884,13095.13094314999,65.98190066999814,53538.16197168 2023-07-19,19:28:06.000,200,10976874,14205,0,1689794885,13095.21177886999,66.01714632000221,53538.147997440006 2023-07-19,19:28:07.000,200,10976837,14325,0,1689794886,13095.21177886999,66.03124458000093,53538.25280424 2023-07-19,19:28:08.000,200,10976852,14365,0,1689794887,13095.23872411,66.05239196999901,53538.16197168 2023-07-19,19:28:09.000,200,10976851,14205,0,1689794888,13095.27914197,66.10878501000116,53538.16895880001 2023-07-19,19:28:10.000,200,10976804,14405,0,1689794889,13095.393659239991,66.11583414000052,53538.2737656 2023-07-19,19:28:11.000,200,10976841,14285,0,1689794890,13095.508176509997,66.1369815299986,53538.294726960004 2023-07-19,19:28:12.000,200,10976815,14245,0,1689794891,13095.575539609992,66.15107979000459,53538.245817120005 2023-07-19,19:28:13.000,200,10976825,14365,0,1689794892,13095.642902710002,66.09468675000244,53538.25979136 2023-07-19,19:28:14.000,200,10976803,14485,0,1689794893,13095.730474739998,66.04534283999965,53538.35062392 2023-07-19,19:28:15.000,200,10976895,14525,0,1689794894,13095.811310459998,65.96075328000006,53538.39254664 2023-07-19,19:28:16.000,200,10976870,14565,0,1689794895,13095.871937249998,65.91140937000455,53538.39254664 2023-07-19,19:28:17.000,200,10976828,14205,0,1689794896,13095.844992009988,65.87616372000048,53538.40652088001 2023-07-19,19:28:18.000,200,10976789,14285,0,1689794897,13095.885409869989,65.80567241999961,53538.43446936001 2023-07-19,19:28:19.000,200,10976815,14405,0,1689794898,13095.952772969998,65.7069846000013,53538.52530192001 2023-07-19,19:28:20.000,200,10976827,14285,0,1689794899,13096.033608689999,65.63649330000044,53538.5183148 2023-07-19,19:28:21.000,200,10976832,14245,0,1689794900,13096.040344999994,65.57305112999893,53538.483379200006 2023-07-19,19:28:22.000,200,10976836,14365,0,1689794901,13096.060553929994,65.56600199999957,53538.47639208001 2023-07-19,19:28:23.000,200,10976855,14205,0,1689794902,13096.15486227,65.48141243999999,53538.53927616 2023-07-19,19:28:24.000,200,10976867,14365,0,1689794903,13096.222225369995,65.42501939999784,53538.56722464 2023-07-19,19:28:25.000,200,10976823,14565,0,1689794904,13096.242434299995,65.38977375000104,53538.581198880005 2023-07-19,19:28:26.000,200,10976799,14565,0,1689794905,13096.25590692,65.3615772300036,53538.630108720005 2023-07-19,19:28:27.000,200,10976817,14365,0,1689794906,13096.21548906,65.35452810000425,53538.55325040001 2023-07-19,19:28:28.000,200,10976814,14245,0,1689794907,13096.323270019995,65.28403680000338,53538.651070080006 2023-07-19,19:28:29.000,200,10976823,14205,0,1689794908,13096.33000632999,65.22764376000123,53538.70696704 2023-07-19,19:28:30.000,200,10976816,14285,0,1689794909,13096.30979739999,65.19944724000379,53538.7279284 2023-07-19,19:28:31.000,200,10976865,14205,0,1689794910,13096.222225369995,65.19239811000443,53538.679018560004 2023-07-19,19:28:32.000,200,10976834,14165,0,1689794911,13096.181807509995,65.150103330001,53538.6580572 2023-07-19,19:28:33.000,200,10976872,14205,0,1689794912,13096.161598579994,65.14305420000164,53538.7279284 2023-07-19,19:28:34.000,200,10976838,14565,0,1689794913,13096.11444441,65.12190681000357,53538.79081248001 2023-07-19,19:28:35.000,200,10976815,14245,0,1689794914,13096.060553929994,65.17125071999908,53538.75587688 2023-07-19,19:28:36.000,200,10976859,14325,0,1689794915,13096.080762859994,65.09371028999885,53538.75587688 2023-07-19,19:28:37.000,200,10976841,14685,0,1689794916,13095.979718209994,65.10780855000485,53538.75587688 2023-07-19,19:28:38.000,200,10976850,14325,0,1689794917,13095.966245589989,65.03731725000398,53538.69299280001 2023-07-19,19:28:39.000,200,10976903,14405,0,1689794918,13095.959509279994,65.00912072999927,53538.82574808 2023-07-19,19:28:40.000,200,10976867,14205,0,1689794919,13095.858464629993,64.95977682000375,53538.74190264001 2023-07-19,19:28:41.000,200,10976826,14405,0,1689794920,13095.818046769993,64.9527276900044,53538.74190264001 2023-07-19,19:28:42.000,200,10976879,14645,0,1689794921,13095.723738430002,64.96682595000311,53538.679018560004 2023-07-19,19:28:43.000,200,10976835,14405,0,1689794922,13095.696793189993,64.95977682000375,53538.748889760005 2023-07-19,19:28:44.000,200,10976838,14205,0,1689794923,13095.784365219988,64.98092421000183,53538.83972232001 2023-07-19,19:28:45.000,200,10976827,14645,0,1689794924,13095.757419979993,65.02321898999799,53538.86068368001 2023-07-19,19:28:46.000,200,10976851,14405,0,1689794925,13095.717002119993,65.09371028999885,53538.87465792 2023-07-19,19:28:47.000,200,10976865,14405,0,1689794926,13095.683320570002,65.17125071999908,53538.82574808 2023-07-19,19:28:48.000,200,10976832,14245,0,1689794927,13095.609221159997,65.26288940999802,53538.68600568 2023-07-19,19:28:49.000,200,10976849,14285,0,1689794928,13095.595748539992,65.31223332000081,53538.71395416 2023-07-19,19:28:50.000,200,10976817,14405,0,1689794929,13095.636166399992,65.3615772300036,53538.699979920006 2023-07-19,19:28:51.000,200,10976826,14205,0,1689794930,13095.676584259993,65.41092113999912,53538.748889760005 2023-07-19,19:28:52.000,200,10976824,14405,0,1689794931,13095.710265809998,65.43206853000447,53538.80478672 2023-07-19,19:28:53.000,200,10976891,14405,0,1689794932,13095.737211049993,65.3968228800004,53538.79081248001 2023-07-19,19:28:54.000,200,10976832,14285,0,1689794933,13095.743947360002,65.3615772300036,53538.76985112001 2023-07-19,19:28:55.000,200,10976813,14525,0,1689794934,13095.723738430002,65.26993854000466,53538.748889760005 2023-07-19,19:28:56.000,200,10976857,14445,0,1689794935,13095.676584259993,65.22059463000187,53538.75587688 2023-07-19,19:28:57.000,200,10976798,14565,0,1689794936,13095.609221159997,65.10075941999821,53538.73491552 2023-07-19,19:28:58.000,200,10976884,14405,0,1689794937,13095.508176509997,64.99502247000055,53538.679018560004 2023-07-19,19:28:59.000,200,10976808,14245,0,1689794938,13095.501440200002,64.85403986999881,53538.748889760005 2023-07-19,19:29:00.000,200,10976869,14485,0,1689794939,13095.413868169991,64.72715553000307,53538.762864 2023-07-19,19:29:01.000,200,10976835,14365,0,1689794940,13095.333032449991,64.58617293000134,53538.74190264001 2023-07-19,19:29:02.000,200,10976848,14485,0,1689794941,13095.292614589991,64.4945342400024,53538.76985112001 2023-07-19,19:29:03.000,200,10976873,14605,0,1689794942,13095.25219672999,64.35355164000066,53538.762864 2023-07-19,19:29:04.000,200,10976852,14405,0,1689794943,13095.21851518,64.27601121000043,53538.68600568 2023-07-19,19:29:05.000,200,10976851,14245,0,1689794944,13095.21177886999,64.15617600000405,53538.69299280001 2023-07-19,19:29:06.000,200,10976852,14205,0,1689794945,13095.17809732,64.17027426000277,53538.62312160001 2023-07-19,19:29:07.000,200,10976818,14405,0,1689794946,13095.17809732,64.14207773999806,53538.60216024001 2023-07-19,19:29:08.000,200,10976835,14405,0,1689794947,13095.144415769995,64.09273383000254,53538.55325040001 2023-07-19,19:29:09.000,200,10976844,14205,0,1689794948,13095.19830625,64.0997829600019,53538.56722464 2023-07-19,19:29:10.000,200,10976806,14245,0,1689794949,13095.21851518,64.17732339000213,53538.56722464 2023-07-19,19:29:11.000,200,10976885,14565,0,1689794950,13095.21177886999,64.22666729999764,53538.532289040006 2023-07-19,19:29:12.000,200,10976874,14605,0,1689794951,13095.23872411,64.33240425000258,53538.47639208001 2023-07-19,19:29:13.000,200,10976827,14405,0,1689794952,13095.21851518,64.47338685000432,53538.45543072001 2023-07-19,19:29:14.000,200,10976841,14285,0,1689794953,13095.23872411,64.57207467000262,53538.44145648 2023-07-19,19:29:15.000,200,10976810,14205,0,1689794954,13095.380186620001,64.70600813999772,53538.53927616 2023-07-19,19:29:16.000,200,10976797,14565,0,1689794955,13095.474494959992,64.81174509000266,53538.56722464 2023-07-19,19:29:17.000,200,10976835,14325,0,1689794956,13095.508176509997,64.95977682000375,53538.4484436 2023-07-19,19:29:18.000,200,10976828,14445,0,1689794957,13095.669847949997,65.03731725000398,53538.511327680004 2023-07-19,19:29:19.000,200,10976871,14245,0,1689794958,13095.696793189993,65.10075941999821,53538.54626328 2023-07-19,19:29:20.000,200,10976819,14485,0,1689794959,13095.730474739998,65.17829984999844,53538.483379200006 2023-07-19,19:29:21.000,200,10976896,14765,0,1689794960,13095.757419979993,65.1148576800042,53538.50434056001 2023-07-19,19:29:22.000,200,10976838,14485,0,1689794961,13095.804574149988,65.04436638000334,53538.630108720005 2023-07-19,19:29:23.000,200,10976802,14165,0,1689794962,13095.777628909993,64.95977682000375,53538.66504432 2023-07-19,19:29:24.000,200,10976822,14125,0,1689794963,13095.737211049993,64.87518726000417,53538.60216024001 2023-07-19,19:29:25.000,200,10976859,14525,0,1689794964,13095.636166399992,64.74830292000115,53538.59517312 2023-07-19,19:29:26.000,200,10976867,14325,0,1689794965,13095.615957469992,64.63551684000413,53538.70696704 2023-07-19,19:29:27.000,200,10976861,14645,0,1689794966,13095.447549719996,64.50158337000175,53538.699979920006 2023-07-19,19:29:28.000,200,10976828,14405,0,1689794967,13095.285878279996,64.43814120000025,53538.61613448 2023-07-19,19:29:29.000,200,10976889,14565,0,1689794968,13095.17136100999,64.37469902999874,53538.699979920006 2023-07-19,19:29:30.000,200,10976858,14565,0,1689794969,13095.07031635999,64.36764989999938,53538.70696704 2023-07-19,19:29:31.000,200,10976881,14285,0,1689794970,13095.00968956999,64.35355164000066,53538.70696704 2023-07-19,19:29:32.000,200,10976846,14325,0,1689794971,13094.800863959994,64.43109207000089,53538.57421176001 2023-07-19,19:29:33.000,200,10976867,14485,0,1689794972,13094.874963369999,64.45928858999832,53538.61613448 2023-07-19,19:29:34.000,200,10976796,14525,0,1689794973,13094.88843598999,64.54387814999791,53538.699979920006 2023-07-19,19:29:35.000,200,10976860,14285,0,1689794974,13094.922117539994,64.61436944999878,53538.6580572 2023-07-19,19:29:36.000,200,10976833,14685,0,1689794975,13094.982744329995,64.72715553000307,53538.651070080006 2023-07-19,19:29:37.000,200,10976852,14045,0,1689794976,13095.002953259995,64.77649943999859,53538.57421176001 2023-07-19,19:29:38.000,200,10976852,14445,0,1689794977,13095.144415769995,64.79059770000458,53538.61613448 2023-07-19,19:29:39.000,200,10976866,14685,0,1689794978,13095.25219672999,64.81174509000266,53538.63709584 2023-07-19,19:29:40.000,200,10976856,14325,0,1689794979,13095.285878279996,64.8399416100001,53538.49735344 2023-07-19,19:29:41.000,200,10976786,14365,0,1689794980,13095.481231270001,64.77649943999859,53538.68600568 2023-07-19,19:29:42.000,200,10976820,14485,0,1689794981,13095.568803299997,64.69895900999836,53538.73491552 2023-07-19,19:29:43.000,200,10976911,14405,0,1689794982,13095.629430089997,64.63551684000413,53538.66504432 2023-07-19,19:29:44.000,200,10976863,14285,0,1689794983,13095.636166399992,64.57912380000198,53538.60216024001 2023-07-19,19:29:45.000,200,10976910,14325,0,1689794984,13095.683320570002,64.48748511000304,53538.61613448 2023-07-19,19:29:46.000,200,10976865,14405,0,1689794985,13095.656375329992,64.40994468000281,53538.56023752 2023-07-19,19:29:47.000,200,10976853,14445,0,1689794986,13095.743947360002,64.33240425000258,53538.62312160001 2023-07-19,19:29:48.000,200,10976827,14445,0,1689794987,13095.804574149988,64.31830599000386,53538.64408296001 2023-07-19,19:29:49.000,200,10976850,14325,0,1689794988,13095.764156290003,64.24076556000364,53538.69299280001 2023-07-19,19:29:50.000,200,10976836,14645,0,1689794989,13095.797837839993,64.22666729999764,53538.70696704 2023-07-19,19:29:51.000,200,10976887,14565,0,1689794990,13095.737211049993,64.20551990999957,53538.651070080006 2023-07-19,19:29:52.000,200,10976890,14445,0,1689794991,13095.791101529998,64.21961816999828,53538.61613448 2023-07-19,19:29:53.000,200,10976859,14645,0,1689794992,13095.730474739998,64.21256903999893,53538.699979920006 2023-07-19,19:29:54.000,200,10976840,14885,0,1689794993,13095.737211049993,64.21961816999828,53538.699979920006 2023-07-19,19:29:55.000,200,10976812,14565,0,1689794994,13095.696793189993,64.25486382000236,53538.67203144001 2023-07-19,19:29:56.000,200,10976841,14525,0,1689794995,13095.669847949997,64.27601121000043,53538.61613448 2023-07-19,19:29:57.000,200,10976865,14125,0,1689794996,13095.844992009988,64.21256903999893,53538.80478672 2023-07-19,19:29:58.000,200,10976827,14565,0,1689794997,13095.865200939988,64.26191295000172,53538.82574808 2023-07-19,19:29:59.000,200,10976887,14245,0,1689794998,13095.912355109998,64.24076556000364,53538.81177384001 2023-07-19,19:30:00.000,200,10976828,14525,0,1689794999,13095.912355109998,64.247814690003,53538.76985112001 2023-07-19,19:30:01.000,200,10976880,14405,0,1689795000,13095.946036659989,64.23371643000428,53538.81177384001 2023-07-19,19:30:02.000,200,10976847,14725,0,1689795001,13096.040344999994,64.26191295000172,53538.846709440004 2023-07-19,19:30:03.000,200,10976866,14245,0,1689795002,13096.053817619999,64.25486382000236,53538.87465792 2023-07-19,19:30:04.000,200,10976884,14245,0,1689795003,13096.006663449989,64.24076556000364,53538.797799600005 2023-07-19,19:30:05.000,200,10976881,14205,0,1689795004,13096.074026549999,64.19142165000085,53538.9026064 2023-07-19,19:30:06.000,200,10976855,14205,0,1689795005,13096.04708130999,64.21961816999828,53538.86068368001 2023-07-19,19:30:07.000,200,10976843,14205,0,1689795006,13096.006663449989,64.18437252000149,53538.94452912 2023-07-19,19:30:08.000,200,10976870,14485,0,1689795007,13095.912355109998,64.1350286099987,53538.88863216001 2023-07-19,19:30:09.000,200,10976881,14605,0,1689795008,13095.824783079988,64.07158644000447,53538.81177384001 2023-07-19,19:30:10.000,200,10976848,14245,0,1689795009,13095.777628909993,64.0010951400036,53538.797799600005 2023-07-19,19:30:11.000,200,10976868,14085,0,1689795010,13095.669847949997,64.00814427000296,53538.76985112001 2023-07-19,19:30:12.000,200,10976832,14405,0,1689795011,13095.474494959992,63.916505580004014,53538.581198880005 2023-07-19,19:30:13.000,200,10976860,14405,0,1689795012,13095.636166399992,63.71912994000013,53538.82574808 2023-07-19,19:30:14.000,200,10976856,14525,0,1689795013,13095.629430089997,63.627491250001185,53538.867670800006 2023-07-19,19:30:15.000,200,10976843,14165,0,1689795014,13095.555330679992,63.43716474000394,53538.797799600005 2023-07-19,19:30:16.000,200,10976867,14565,0,1689795015,13095.521649130002,63.32437865999964,53538.78382536 2023-07-19,19:30:17.000,200,10976842,14085,0,1689795016,13095.615957469992,63.176346929998545,53538.75587688 2023-07-19,19:30:18.000,200,10976886,14045,0,1689795017,13095.629430089997,63.035364330004086,53538.818760960006 2023-07-19,19:30:19.000,200,10976865,14565,0,1689795018,13095.629430089997,62.92962737999915,53538.71395416 2023-07-19,19:30:20.000,200,10976860,14485,0,1689795019,13095.703529500002,62.802743040003406,53538.75587688 2023-07-19,19:30:21.000,200,10976839,14285,0,1689795020,13095.831519389998,62.66880957000103,53538.77683824 2023-07-19,19:30:22.000,200,10976825,14205,0,1689795021,13095.912355109998,62.66176044000167,53538.76985112001 2023-07-19,19:30:23.000,200,10976804,14045,0,1689795022,13095.952772969998,62.68995695999911,53538.71395416 2023-07-19,19:30:24.000,200,10976866,14365,0,1689795023,13095.959509279994,62.71815348000382,53538.62312160001 2023-07-19,19:30:25.000,200,10976881,14285,0,1689795024,13096.053817619999,62.78864478000469,53538.67203144001 2023-07-19,19:30:26.000,200,10976833,14405,0,1689795025,13096.12791702999,62.92962737999915,53538.762864 2023-07-19,19:30:27.000,200,10976870,14405,0,1689795026,13096.094235479999,63.14110128000175,53538.630108720005 2023-07-19,19:30:28.000,200,10976809,14805,0,1689795027,13096.16833488999,63.345526049997716,53538.630108720005 2023-07-19,19:30:29.000,200,10976824,14565,0,1689795028,13096.262643229995,63.52880343000288,53538.699979920006 2023-07-19,19:30:30.000,200,10976818,14445,0,1689795029,13096.33000632999,63.796670370000356,53538.73491552 2023-07-19,19:30:31.000,200,10976858,14605,0,1689795030,13096.35695157,63.99404601000424,53538.66504432 2023-07-19,19:30:32.000,200,10976853,14205,0,1689795031,13096.43105097999,64.17732339000213,53538.70696704 2023-07-19,19:30:33.000,200,10976805,14165,0,1689795032,13096.552304559991,64.3112568600045,53538.64408296001 2023-07-19,19:30:34.000,200,10976814,14205,0,1689795033,13096.619667660001,64.3817481599981,53538.6580572 2023-07-19,19:30:35.000,200,10976850,14285,0,1689795034,13096.700503380001,64.45223945999896,53538.6580572 2023-07-19,19:30:36.000,200,10976828,14405,0,1689795035,13096.767866479997,64.50158337000175,53538.72094128001 2023-07-19,19:30:37.000,200,10976811,14125,0,1689795036,13096.855438509992,64.52977988999919,53538.70696704 2023-07-19,19:30:38.000,200,10976823,14405,0,1689795037,13096.943010540002,64.45928858999832,53538.71395416 2023-07-19,19:30:39.000,200,10976819,14685,0,1689795038,13097.037318879993,64.43814120000025,53538.699979920006 2023-07-19,19:30:40.000,200,10976886,14445,0,1689795039,13096.990164709998,64.41699381000217,53538.7279284 2023-07-19,19:30:41.000,200,10976807,14285,0,1689795040,13097.023846259988,64.3465025100013,53538.762864 2023-07-19,19:30:42.000,200,10976836,14405,0,1689795041,13097.091209359998,64.3112568600045,53538.73491552 2023-07-19,19:30:43.000,200,10976833,14245,0,1689795042,13097.071000429998,64.3112568600045,53538.8327352 2023-07-19,19:30:44.000,200,10976852,14325,0,1689795043,13097.131627219998,64.35355164000066,53538.93055488 2023-07-19,19:30:45.000,200,10976785,14405,0,1689795044,13097.185517699989,64.36764989999938,53539.00741320001 2023-07-19,19:30:46.000,200,10976844,14245,0,1689795045,13097.198990319994,64.4945342400024,53539.00042608 2023-07-19,19:30:47.000,200,10976838,14325,0,1689795046,13097.225935559989,64.5932220600007,53539.00741320001 2023-07-19,19:30:48.000,200,10976789,14645,0,1689795047,13097.198990319994,64.76240117999987,53538.93055488 2023-07-19,19:30:49.000,200,10976849,14245,0,1689795048,13097.212462939999,64.89633465000225,53538.99343896 2023-07-19,19:30:50.000,200,10976816,14285,0,1689795049,13097.273089729999,65.07961203000013,53539.06331016 2023-07-19,19:30:51.000,200,10976799,14365,0,1689795050,13097.26635341999,65.19944724000379,53539.00741320001 2023-07-19,19:30:52.000,200,10976867,14205,0,1689795051,13097.28656234999,65.32633157999953,53539.05632304001 2023-07-19,19:30:53.000,200,10976809,14285,0,1689795052,13097.293298659999,65.40387200999976,53539.035361680006 2023-07-19,19:30:54.000,200,10976863,14245,0,1689795053,13097.34718913999,65.38977375000104,53539.084271520005 2023-07-19,19:30:55.000,200,10976892,14205,0,1689795054,13097.37413438,65.31223332000081,53539.133181360005 2023-07-19,19:30:56.000,200,10976878,14485,0,1689795055,13097.313507589999,65.21354550000251,53539.12619424001 2023-07-19,19:30:57.000,200,10976874,14485,0,1689795056,13097.293298659999,65.0514155100027,53539.07728440001 2023-07-19,19:30:58.000,200,10976827,14365,0,1689795057,13097.273089729999,64.86108899999817,53539.133181360005 2023-07-19,19:30:59.000,200,10976816,14405,0,1689795058,13097.279826039994,64.64961510000285,53539.11222 2023-07-19,19:31:00.000,200,10976824,14245,0,1689795059,13097.259617109994,64.43109207000089,53539.16112984 2023-07-19,19:31:01.000,200,10976848,14525,0,1689795060,13097.225935559989,64.17732339000213,53539.18907832 2023-07-19,19:31:02.000,200,10976831,14285,0,1689795061,13097.165308769989,63.95175123000081,53539.11920712 2023-07-19,19:31:03.000,200,10976863,14205,0,1689795062,13097.192254009999,63.76847385000292,53539.18907832 2023-07-19,19:31:04.000,200,10976832,14165,0,1689795063,13097.124890909989,63.620442120001826,53539.14715560001 2023-07-19,19:31:05.000,200,10976805,14485,0,1689795064,13097.131627219998,63.53585256000224,53539.11222 2023-07-19,19:31:06.000,200,10976876,14285,0,1689795065,13097.145099839989,63.42306647999794,53539.16811696 2023-07-19,19:31:07.000,200,10976840,14405,0,1689795066,13097.044055189988,63.42306647999794,53539.14715560001 2023-07-19,19:31:08.000,200,10976838,14205,0,1689795067,13097.118154599993,63.408968219999224,53539.25894952 2023-07-19,19:31:09.000,200,10976843,14525,0,1689795068,13097.091209359998,63.41601734999858,53539.23798816 2023-07-19,19:31:10.000,200,10976887,14525,0,1689795069,13097.097945669993,63.51470517000416,53539.286898 2023-07-19,19:31:11.000,200,10976895,14325,0,1689795070,13096.976692089993,63.59929473000375,53539.18907832 2023-07-19,19:31:12.000,200,10976855,14525,0,1689795071,13096.949746849998,63.71208081000077,53539.182091200004 2023-07-19,19:31:13.000,200,10976850,14565,0,1689795072,13096.922801610002,63.83896515000379,53539.16112984 2023-07-19,19:31:14.000,200,10976871,14365,0,1689795073,13096.862174820002,63.96584948999953,53539.09824576 2023-07-19,19:31:15.000,200,10976876,14485,0,1689795074,13096.801548030002,64.12093034999998,53539.05632304001 2023-07-19,19:31:16.000,200,10976848,14405,0,1689795075,13096.889120059997,64.1984707800002,53539.14016848 2023-07-19,19:31:17.000,200,10976831,14645,0,1689795076,13096.841965890002,64.29715859999851,53539.182091200004 2023-07-19,19:31:18.000,200,10976807,14245,0,1689795077,13096.821756960002,64.31830599000386,53539.084271520005 2023-07-19,19:31:19.000,200,10976871,14725,0,1689795078,13096.875647439992,64.29715859999851,53539.154142720006 2023-07-19,19:31:20.000,200,10976844,14565,0,1689795079,13096.943010540002,64.247814690003,53539.10523288001 2023-07-19,19:31:21.000,200,10976845,14365,0,1689795080,13096.868911129997,64.14207773999806,53539.07728440001 2023-07-19,19:31:22.000,200,10976847,14365,0,1689795081,13097.003637329988,63.979947749998246,53539.11920712 2023-07-19,19:31:23.000,200,10976857,14445,0,1689795082,13097.023846259988,63.83191602000443,53539.14016848 2023-07-19,19:31:24.000,200,10976804,14205,0,1689795083,13097.050791499998,63.669786030004616,53539.12619424001 2023-07-19,19:31:25.000,200,10976872,14205,0,1689795084,13097.077736739993,63.51470517000416,53539.16112984 2023-07-19,19:31:26.000,200,10976879,14205,0,1689795085,13097.145099839989,63.35257518000435,53539.251962400005 2023-07-19,19:31:27.000,200,10976856,14445,0,1689795086,13097.151836149998,63.28208388000348,53539.251962400005 2023-07-19,19:31:28.000,200,10976866,14645,0,1689795087,13097.178781389994,63.20454345000326,53539.31484648001 2023-07-19,19:31:29.000,200,10976840,14605,0,1689795088,13097.151836149998,63.1974943200039,53539.16811696 2023-07-19,19:31:30.000,200,10976843,14525,0,1689795089,13097.239408179994,63.15519954000047,53539.321833600006 2023-07-19,19:31:31.000,200,10976849,14325,0,1689795090,13097.279826039994,63.15519954000047,53539.27292376001 2023-07-19,19:31:32.000,200,10976828,14445,0,1689795091,13097.35392545,63.162248669999826,53539.27292376001 2023-07-19,19:31:33.000,200,10976818,14365,0,1689795092,13097.4549701,63.15519954000047,53539.3567692 2023-07-19,19:31:34.000,200,10976818,14205,0,1689795093,13097.52906950999,63.183396059997904,53539.370743440006 2023-07-19,19:31:35.000,200,10976918,14485,0,1689795094,13097.54927843999,63.225690840001334,53539.25894952 2023-07-19,19:31:36.000,200,10976818,14245,0,1689795095,13097.6570594,63.26093648999813,53539.24497528001 2023-07-19,19:31:37.000,200,10976829,14285,0,1689795096,13097.663795709996,63.24683822999941,53539.24497528001 2023-07-19,19:31:38.000,200,10976804,14405,0,1689795097,13097.6570594,63.25388735999877,53539.24497528001 2023-07-19,19:31:39.000,200,10976835,14405,0,1689795098,13097.710949879991,63.2961821400022,53539.26593664 2023-07-19,19:31:40.000,200,10976824,14325,0,1689795099,13097.69747726,63.33847691999836,53539.18907832 2023-07-19,19:31:41.000,200,10976861,14205,0,1689795100,13097.778312980001,63.35257518000435,53539.27991088 2023-07-19,19:31:42.000,200,10976833,14405,0,1689795101,13097.805258219996,63.408968219999224,53539.286898 2023-07-19,19:31:43.000,200,10976861,14445,0,1689795102,13097.805258219996,63.507656040004804,53539.29388512001 2023-07-19,19:31:44.000,200,10976837,14205,0,1689795103,13097.778312980001,63.59929473000375,53539.19606544001 2023-07-19,19:31:45.000,200,10976852,14445,0,1689795104,13097.811994529991,63.683884290003334,53539.21003968 2023-07-19,19:31:46.000,200,10976860,14525,0,1689795105,13097.926511799997,63.72617906999949,53539.27991088 2023-07-19,19:31:47.000,200,10976821,14165,0,1689795106,13097.906302869997,63.76847385000292,53539.30785936 2023-07-19,19:31:48.000,200,10976850,14325,0,1689795107,13097.973665969992,63.76142472000356,53539.30785936 2023-07-19,19:31:49.000,200,10976827,14565,0,1689795108,13098.034292759992,63.7543755900042,53539.39170480001 2023-07-19,19:31:50.000,200,10976803,14565,0,1689795109,13098.081446930002,63.789621240001,53539.36375632001 2023-07-19,19:31:51.000,200,10976891,14445,0,1689795110,13098.074710619992,63.83896515000379,53539.3567692 2023-07-19,19:31:52.000,200,10976798,14605,0,1689795111,13098.074710619992,63.853063410002505,53539.30785936 2023-07-19,19:31:53.000,200,10976817,14565,0,1689795112,13098.088183239997,63.909456450004654,53539.33580784 2023-07-19,19:31:54.000,200,10976842,14245,0,1689795113,13097.987138589997,64.0010951400036,53539.182091200004 2023-07-19,19:31:55.000,200,10976827,14685,0,1689795114,13098.061238000002,64.05748817999847,53539.321833600006 2023-07-19,19:31:56.000,200,10976797,14605,0,1689795115,13098.108392169997,64.1491268700047,53539.3567692 2023-07-19,19:31:57.000,200,10976832,14685,0,1689795116,13098.047765379997,64.26191295000172,53539.349782080004 2023-07-19,19:31:58.000,200,10976829,14405,0,1689795117,13098.094919549992,64.3465025100013,53539.32882072 2023-07-19,19:31:59.000,200,10976860,14885,0,1689795118,13098.121864790002,64.40289555000345,53539.39170480001 2023-07-19,19:32:00.000,200,10976774,14405,0,1689795119,13098.142073720002,64.47338685000432,53539.370743440006 2023-07-19,19:32:01.000,200,10976804,14325,0,1689795120,13098.148810029998,64.51568163000047,53539.43362752 2023-07-19,19:32:02.000,200,10976801,14685,0,1689795121,13098.182491580003,64.52273075999983,53539.34279496001 2023-07-19,19:32:03.000,200,10976842,14285,0,1689795122,13098.229645749998,64.50158337000175,53539.517472960004 2023-07-19,19:32:04.000,200,10976815,14565,0,1689795123,13098.189227889998,64.48043598000368,53539.44061464001 2023-07-19,19:32:05.000,200,10976820,14285,0,1689795124,13098.256590989993,64.42404294000153,53539.45458888 2023-07-19,19:32:06.000,200,10976802,14645,0,1689795125,13098.350899329998,64.36060077000002,53539.55240856 2023-07-19,19:32:07.000,200,10976902,14405,0,1689795126,13098.344163019989,64.29715859999851,53539.4965116 2023-07-19,19:32:08.000,200,10976841,14205,0,1689795127,13098.377844569994,64.28306033999979,53539.48952448001 2023-07-19,19:32:09.000,200,10976835,14325,0,1689795128,13098.411526119999,64.21256903999893,53539.538434320006 2023-07-19,19:32:10.000,200,10976818,14245,0,1689795129,13098.451943979999,64.1491268700047,53539.4965116 2023-07-19,19:32:11.000,200,10976820,14205,0,1689795130,13098.499098149994,64.12093034999998,53539.55939568001 2023-07-19,19:32:12.000,200,10976823,14405,0,1689795131,13098.48562552999,64.11388122000062,53539.51048584001 2023-07-19,19:32:13.000,200,10976822,14485,0,1689795132,13098.56646124999,64.0997829600019,53539.5663828 2023-07-19,19:32:14.000,200,10976827,14245,0,1689795133,13098.600142799995,64.05043904999911,53539.55939568001 2023-07-19,19:32:15.000,200,10976841,14205,0,1689795134,13098.640560659995,64.06453730999783,53539.53144720001 2023-07-19,19:32:16.000,200,10976818,14485,0,1689795135,13098.61361542,64.05043904999911,53539.48952448001 2023-07-19,19:32:17.000,200,10976824,14645,0,1689795136,13098.660769589995,64.0363407900004,53539.51048584001 2023-07-19,19:32:18.000,200,10976835,14485,0,1689795137,13098.70792375999,63.97289861999889,53539.58035704001 2023-07-19,19:32:19.000,200,10976820,14485,0,1689795138,13098.74834161999,63.93060384000273,53539.60830552001 2023-07-19,19:32:20.000,200,10976824,14365,0,1689795139,13098.76855054999,63.88125992999994,53539.54542144 2023-07-19,19:32:21.000,200,10976853,14885,0,1689795140,13098.74834161999,63.803719499999715,53539.55939568001 2023-07-19,19:32:22.000,200,10976792,14285,0,1689795141,13098.79549579,63.73322819999885,53539.55240856 2023-07-19,19:32:23.000,200,10976854,14165,0,1689795142,13098.741605309995,63.66273689999798,53539.62227976 2023-07-19,19:32:24.000,200,10976807,14405,0,1689795143,13098.74834161999,63.64863863999926,53539.587344160005 2023-07-19,19:32:25.000,200,10976855,14285,0,1689795144,13098.680978519995,63.620442120001826,53539.60830552001 2023-07-19,19:32:26.000,200,10976777,14325,0,1689795145,13098.559724939994,63.676835160003975,53539.40567904 2023-07-19,19:32:27.000,200,10976778,14365,0,1689795146,13098.70792375999,63.620442120001826,53539.65721536001 2023-07-19,19:32:28.000,200,10976831,14365,0,1689795147,13098.680978519995,63.61339299000247,53539.62926688001 2023-07-19,19:32:29.000,200,10976757,14445,0,1689795148,13098.660769589995,63.65568776999862,53539.636254000005 2023-07-19,19:32:30.000,200,10976831,14325,0,1689795149,13098.65403328,63.669786030004616,53539.59433128 2023-07-19,19:32:31.000,200,10976841,14525,0,1689795150,13098.64729696999,63.71208081000077,53539.60830552001 2023-07-19,19:32:32.000,200,10976818,14245,0,1689795151,13098.62708803999,63.74732646000484,53539.58035704001 2023-07-19,19:32:33.000,200,10976860,14045,0,1689795152,13098.62708803999,63.7543755900042,53539.62227976 2023-07-19,19:32:34.000,200,10976812,14365,0,1689795153,13098.579933869994,63.810768629999075,53539.55240856 2023-07-19,19:32:35.000,200,10976758,14165,0,1689795154,13098.532779699999,63.82486688999779,53539.5663828 2023-07-19,19:32:36.000,200,10976809,14405,0,1689795155,13098.65403328,63.810768629999075,53539.62926688001 2023-07-19,19:32:37.000,200,10976791,14125,0,1689795156,13098.56646124999,63.860112540001865,53539.62926688001 2023-07-19,19:32:38.000,200,10976823,14205,0,1689795157,13098.62708803999,63.817817759998434,53539.6711896 2023-07-19,19:32:39.000,200,10976854,14485,0,1689795158,13098.579933869994,63.853063410002505,53539.65721536001 2023-07-19,19:32:40.000,200,10976788,14365,0,1689795159,13098.600142799995,63.860112540001865,53539.62926688001 2023-07-19,19:32:41.000,200,10976821,14325,0,1689795160,13098.532779699999,63.88125992999994,53539.55240856 2023-07-19,19:32:42.000,200,10976797,14485,0,1689795161,13098.492361839999,63.87421080000058,53539.59433128 2023-07-19,19:32:43.000,200,10976778,14445,0,1689795162,13098.579933869994,63.87421080000058,53539.61529264 2023-07-19,19:32:44.000,200,10976852,14445,0,1689795163,13098.62708803999,63.87421080000058,53539.685163840004 2023-07-19,19:32:45.000,200,10976799,14365,0,1689795164,13098.620351729995,63.846014280003146,53539.66420248 2023-07-19,19:32:46.000,200,10976830,14325,0,1689795165,13098.734869,63.810768629999075,53539.706125200006 2023-07-19,19:32:47.000,200,10976774,14405,0,1689795166,13098.761814239995,63.76142472000356,53539.72009944 2023-07-19,19:32:48.000,200,10976825,14125,0,1689795167,13098.78875947999,63.72617906999949,53539.636254000005 2023-07-19,19:32:49.000,200,10976856,14445,0,1689795168,13098.923485679996,63.634540380000544,53539.72009944 2023-07-19,19:32:50.000,200,10976785,14405,0,1689795169,13099.004321399996,63.53585256000224,53539.64324112 2023-07-19,19:32:51.000,200,10976765,14485,0,1689795170,13099.017794020001,63.42306647999794,53539.62926688001 2023-07-19,19:32:52.000,200,10976823,14485,0,1689795171,13099.213147009992,63.275034750004124,53539.72708656001 2023-07-19,19:32:53.000,200,10976798,14365,0,1689795172,13099.341136900002,63.14815041000111,53539.78997064 2023-07-19,19:32:54.000,200,10976855,14365,0,1689795173,13099.401763690003,62.986020420001296,53539.810932 2023-07-19,19:32:55.000,200,10976811,14405,0,1689795174,13099.448917859998,62.88733260000299,53539.82490624001 2023-07-19,19:32:56.000,200,10976793,14165,0,1689795175,13099.462390479988,62.816841300002125,53539.85984184 2023-07-19,19:32:57.000,200,10976813,14285,0,1689795176,13099.421972620003,62.823890430001484,53539.78298352 2023-07-19,19:32:58.000,200,10976801,14405,0,1689795177,13099.482599409988,62.79569391000405,53539.84586760001 2023-07-19,19:32:59.000,200,10976808,14245,0,1689795178,13099.536489889993,62.866185210004915,53539.90875168 2023-07-19,19:33:00.000,200,10976786,14285,0,1689795179,13099.509544649998,63.02126606999809,53539.83189336 2023-07-19,19:33:01.000,200,10976780,14285,0,1689795180,13099.475863099993,63.14110128000175,53539.83888048 2023-07-19,19:33:02.000,200,10976799,14445,0,1689795181,13099.549962509998,63.31028040000092,53539.92971304 2023-07-19,19:33:03.000,200,10976880,14365,0,1689795182,13099.523017269988,63.46536126000137,53539.83888048 2023-07-19,19:33:04.000,200,10976802,14245,0,1689795183,13099.583644059989,63.627491250001185,53539.91573880001 2023-07-19,19:33:05.000,200,10976805,14285,0,1689795184,13099.590380369998,63.78257211000164,53540.00657136 2023-07-19,19:33:06.000,200,10976825,14645,0,1689795185,13099.590380369998,63.93060384000273,53540.06246832001 2023-07-19,19:33:07.000,200,10976795,14485,0,1689795186,13099.563435129989,64.05748817999847,53539.94368728001 2023-07-19,19:33:08.000,200,10976849,14605,0,1689795187,13099.644270849989,64.12797947999934,53540.03451984001 2023-07-19,19:33:09.000,200,10976861,14565,0,1689795188,13099.72510656999,64.1984707800002,53540.10439104 2023-07-19,19:33:10.000,200,10976826,14405,0,1689795189,13099.76552442999,64.24076556000364,53540.090416800005 2023-07-19,19:33:11.000,200,10976869,14525,0,1689795190,13099.819414909995,64.21256903999893,53540.04849408 2023-07-19,19:33:12.000,200,10976804,14325,0,1689795191,13099.80594228999,64.1984707800002,53540.020545600004 2023-07-19,19:33:13.000,200,10976847,14365,0,1689795192,13099.839623839995,64.14207773999806,53540.03451984001 2023-07-19,19:33:14.000,200,10976840,14685,0,1689795193,13099.90698693999,64.09273383000254,53540.06945544 2023-07-19,19:33:15.000,200,10976774,14405,0,1689795194,13099.91372325,64.0363407900004,53540.10439104 2023-07-19,19:33:16.000,200,10976857,14325,0,1689795195,13099.99455897,63.98699688000488,53540.1952236 2023-07-19,19:33:17.000,200,10976778,14125,0,1689795196,13100.0147679,63.909456450004654,53540.18124936001 2023-07-19,19:33:18.000,200,10976817,14365,0,1689795197,13100.021504209995,63.867161670001224,53540.11836528 2023-07-19,19:33:19.000,200,10976849,14485,0,1689795198,13100.001295279995,63.803719499999715,53540.16727512 2023-07-19,19:33:20.000,200,10976814,14405,0,1689795199,13099.97435004,63.803719499999715,53540.16727512 2023-07-19,19:33:21.000,200,10976806,14325,0,1689795200,13099.96761372999,63.789621240001,53540.16727512 2023-07-19,19:33:22.000,200,10976780,14525,0,1689795201,13099.900250629995,63.76142472000356,53540.1253524 2023-07-19,19:33:23.000,200,10976837,14205,0,1689795202,13099.900250629995,63.803719499999715,53540.139326640005 2023-07-19,19:33:24.000,200,10976801,14565,0,1689795203,13100.03497683,63.76142472000356,53540.23015920001 2023-07-19,19:33:25.000,200,10976843,14565,0,1689795204,13100.021504209995,63.76847385000292,53540.28605616 2023-07-19,19:33:26.000,200,10976856,14565,0,1689795205,13100.08886730999,63.810768629999075,53540.22317208 2023-07-19,19:33:27.000,200,10976864,14725,0,1689795206,13100.082130999996,63.789621240001,53540.21618496 2023-07-19,19:33:28.000,200,10976793,14285,0,1689795207,13100.102339929996,63.8883090599993,53540.15330088001 2023-07-19,19:33:29.000,200,10976814,14045,0,1689795208,13100.142757789996,63.87421080000058,53540.21618496 2023-07-19,19:33:30.000,200,10976805,14245,0,1689795209,13100.223593509996,63.860112540001865,53540.27208192 2023-07-19,19:33:31.000,200,10976765,14245,0,1689795210,13100.317901850001,63.93060384000273,53540.27906904001 2023-07-19,19:33:32.000,200,10976804,14125,0,1689795211,13100.317901850001,63.94470210000145,53540.307017520005 2023-07-19,19:33:33.000,200,10976808,14365,0,1689795212,13100.405473879997,63.93765297000209,53540.28605616 2023-07-19,19:33:34.000,200,10976846,14005,0,1689795213,13100.493045909992,63.979947749998246,53540.355927360004 2023-07-19,19:33:35.000,200,10976844,14285,0,1689795214,13100.553672699993,63.99404601000424,53540.34195312 2023-07-19,19:33:36.000,200,10976860,14365,0,1689795215,13100.600826870002,64.05043904999911,53540.334966 2023-07-19,19:33:37.000,200,10976830,14565,0,1689795216,13100.647981039998,64.0010951400036,53540.36291448 2023-07-19,19:33:38.000,200,10976767,14445,0,1689795217,13100.567145319998,64.08568470000318,53540.27208192 2023-07-19,19:33:39.000,200,10976838,14445,0,1689795218,13100.580617940002,64.01519340000232,53540.32797888001 2023-07-19,19:33:40.000,200,10976861,14485,0,1689795219,13100.695135209993,64.02929166000104,53540.44675992001 2023-07-19,19:33:41.000,200,10976845,14405,0,1689795220,13100.701871519988,64.02929166000104,53540.48868264001 2023-07-19,19:33:42.000,200,10976824,14165,0,1689795221,13100.674926279993,64.00814427000296,53540.46073416 2023-07-19,19:33:43.000,200,10976825,14365,0,1689795222,13100.708607829998,64.06453730999783,53540.509644 2023-07-19,19:33:44.000,200,10976812,14525,0,1689795223,13100.607563179998,64.06453730999783,53540.48169552 2023-07-19,19:33:45.000,200,10976783,14205,0,1689795224,13100.573881629993,64.09273383000254,53540.474708400005 2023-07-19,19:33:46.000,200,10976828,14205,0,1689795225,13100.519991150002,64.11388122000062,53540.48169552 2023-07-19,19:33:47.000,200,10976803,14125,0,1689795226,13100.425682809997,64.19142165000085,53540.425798560005 2023-07-19,19:33:48.000,200,10976787,14245,0,1689795227,13100.405473879997,64.28306033999979,53540.44675992001 2023-07-19,19:33:49.000,200,10976790,14365,0,1689795228,13100.418946500002,64.35355164000066,53540.544579600006 2023-07-19,19:33:50.000,200,10976778,14725,0,1689795229,13100.385264949997,64.4945342400024,53540.50265688 2023-07-19,19:33:51.000,200,10976824,14685,0,1689795230,13100.324638159997,64.55092728000454,53540.44675992001 2023-07-19,19:33:52.000,200,10976810,14405,0,1689795231,13100.189911959991,64.67781162000028,53540.41182432 2023-07-19,19:33:53.000,200,10976818,14525,0,1689795232,13100.19664827,64.691909879999,53540.355927360004 2023-07-19,19:33:54.000,200,10976784,14485,0,1689795233,13100.19664827,64.70600813999772,53540.45374704 2023-07-19,19:33:55.000,200,10976850,14405,0,1689795234,13100.13602148,64.69895900999836,53540.425798560005 2023-07-19,19:33:56.000,200,10976851,14405,0,1689795235,13100.257275060001,64.60732031999942,53540.523618240004 2023-07-19,19:33:57.000,200,10976863,14365,0,1689795236,13100.189911959991,64.48043598000368,53540.57252808 2023-07-19,19:33:58.000,200,10976820,14285,0,1689795237,13100.250538749991,64.27601121000043,53540.51663112001 2023-07-19,19:33:59.000,200,10976837,14245,0,1689795238,13100.230329819991,64.09273383000254,53540.5795152 2023-07-19,19:34:00.000,200,10976812,14565,0,1689795239,13100.19664827,63.909456450004654,53540.55855384 2023-07-19,19:34:01.000,200,10976800,14125,0,1689795240,13100.15623041,63.65568776999862,53540.62143792 2023-07-19,19:34:02.000,200,10976781,14125,0,1689795241,13100.06865837999,63.47241039000073,53540.55855384 2023-07-19,19:34:03.000,200,10976817,14285,0,1689795242,13100.001295279995,63.218641710001975,53540.53060536 2023-07-19,19:34:04.000,200,10976856,14285,0,1689795243,13100.0147679,63.06356085000152,53540.62143792 2023-07-19,19:34:05.000,200,10976819,14685,0,1689795244,13099.92719586999,62.89438173000235,53540.642399280005 2023-07-19,19:34:06.000,200,10976816,14565,0,1689795245,13099.859832769995,62.809792170002765,53540.642399280005 2023-07-19,19:34:07.000,200,10976827,14325,0,1689795246,13099.778997049994,62.69700608999847,53540.57252808 2023-07-19,19:34:08.000,200,10976874,14445,0,1689795247,13099.657743469994,62.66176044000167,53540.49566976001 2023-07-19,19:34:09.000,200,10976812,14205,0,1689795248,13099.590380369998,62.626514790004876,53540.56554096001 2023-07-19,19:34:10.000,200,10976834,14485,0,1689795249,13099.489335719998,62.591269140000804,53540.48169552 2023-07-19,19:34:11.000,200,10976834,14285,0,1689795250,13099.408499999998,62.60536739999952,53540.43278568 2023-07-19,19:34:12.000,200,10976843,14565,0,1689795251,13099.415236309993,62.68995695999911,53540.46073416 2023-07-19,19:34:13.000,200,10976832,14485,0,1689795252,13099.287246419997,62.72520261000318,53540.36990160001 2023-07-19,19:34:14.000,200,10976765,14565,0,1689795253,13099.354609519993,62.85208694999892,53540.48169552 2023-07-19,19:34:15.000,200,10976858,14205,0,1689795254,13099.341136900002,62.92962737999915,53540.474708400005 2023-07-19,19:34:16.000,200,10976876,14525,0,1689795255,13099.293982729992,63.06356085000152,53540.39785008001 2023-07-19,19:34:17.000,200,10976882,14285,0,1689795256,13099.334400589993,63.183396059997904,53540.46772128001 2023-07-19,19:34:18.000,200,10976872,14405,0,1689795257,13099.293982729992,63.275034750004124,53540.34894024001 2023-07-19,19:34:19.000,200,10976816,14885,0,1689795258,13099.408499999998,63.401919089999865,53540.39785008001 2023-07-19,19:34:20.000,200,10976813,14565,0,1689795259,13099.462390479988,63.48650864999945,53540.43278568 2023-07-19,19:34:21.000,200,10976780,14205,0,1689795260,13099.421972620003,63.53585256000224,53540.41881144001 2023-07-19,19:34:22.000,200,10976826,14565,0,1689795261,13099.469126789998,63.59929473000375,53540.334966 2023-07-19,19:34:23.000,200,10976809,14765,0,1689795262,13099.496072029993,63.571098209999036,53540.32797888001 2023-07-19,19:34:24.000,200,10976821,14525,0,1689795263,13099.489335719998,63.60634386000311,53540.334966 2023-07-19,19:34:25.000,200,10976824,14485,0,1689795264,13099.482599409988,63.578147339998395,53540.32797888001 2023-07-19,19:34:26.000,200,10976853,14165,0,1689795265,13099.502808339988,63.54995082000096,53540.334966 2023-07-19,19:34:27.000,200,10976843,14485,0,1689795266,13099.435445239993,63.585196469997754,53540.31400464 2023-07-19,19:34:28.000,200,10976800,14365,0,1689795267,13099.516280959993,63.451263000002655,53540.39785008001 2023-07-19,19:34:29.000,200,10976809,14485,0,1689795268,13099.469126789998,63.47241039000073,53540.307017520005 2023-07-19,19:34:30.000,200,10976821,14325,0,1689795269,13099.475863099993,63.41601734999858,53540.34894024001 2023-07-19,19:34:31.000,200,10976845,14565,0,1689795270,13099.516280959993,63.42306647999794,53540.38387584 2023-07-19,19:34:32.000,200,10976762,14365,0,1689795271,13099.489335719998,63.401919089999865,53540.32797888001 2023-07-19,19:34:33.000,200,10976820,14245,0,1689795272,13099.469126789998,63.38782083000115,53540.355927360004 2023-07-19,19:34:34.000,200,10976811,14605,0,1689795273,13099.428708929998,63.43716474000394,53540.258107680005 2023-07-19,19:34:35.000,200,10976797,14845,0,1689795274,13099.489335719998,63.47945952000009,53540.36291448 2023-07-19,19:34:36.000,200,10976789,14445,0,1689795275,13099.523017269988,63.52175430000352,53540.38387584 2023-07-19,19:34:37.000,200,10976811,14405,0,1689795276,13099.482599409988,63.59929473000375,53540.34894024001 2023-07-19,19:34:38.000,200,10976820,14165,0,1689795277,13099.421972620003,63.73322819999885,53540.34195312 2023-07-19,19:34:39.000,200,10976865,14445,0,1689795278,13099.448917859998,63.803719499999715,53540.38387584 2023-07-19,19:34:40.000,200,10976816,14365,0,1689795279,13099.354609519993,63.90240731999802,53540.376888720006 2023-07-19,19:34:41.000,200,10976801,14245,0,1689795280,13099.341136900002,63.99404601000424,53540.4048372 2023-07-19,19:34:42.000,200,10976833,14605,0,1689795281,13099.226619629997,64.10683209000126,53540.355927360004 2023-07-19,19:34:43.000,200,10976807,14285,0,1689795282,13099.206410699997,64.12093034999998,53540.38387584 2023-07-19,19:34:44.000,200,10976837,14365,0,1689795283,13099.159256530002,64.12093034999998,53540.39785008001 2023-07-19,19:34:45.000,200,10976794,14805,0,1689795284,13099.179465460002,64.12797947999934,53540.49566976001 2023-07-19,19:34:46.000,200,10976856,14445,0,1689795285,13099.118838670001,64.11388122000062,53540.46073416 2023-07-19,19:34:47.000,200,10976795,14285,0,1689795286,13099.112102359992,64.08568470000318,53540.41881144001 2023-07-19,19:34:48.000,200,10976819,14245,0,1689795287,13099.011057709991,64.07863557000383,53540.34195312 2023-07-19,19:34:49.000,200,10976859,14205,0,1689795288,13099.038002950001,64.02929166000104,53540.34894024001 2023-07-19,19:34:50.000,200,10976829,14205,0,1689795289,13099.132311289992,63.979947749998246,53540.39785008001 2023-07-19,19:34:51.000,200,10976819,14285,0,1689795290,13099.159256530002,63.90240731999802,53540.43278568 2023-07-19,19:34:52.000,200,10976782,14125,0,1689795291,13099.199674390002,63.8883090599993,53540.39785008001 2023-07-19,19:34:53.000,200,10976780,14125,0,1689795292,13099.280510110002,63.77552298000228,53540.38387584 2023-07-19,19:34:54.000,200,10976839,14405,0,1689795293,13099.374818449993,63.73322819999885,53540.39086296 2023-07-19,19:34:55.000,200,10976844,14565,0,1689795294,13099.381554760002,63.71208081000077,53540.39086296 2023-07-19,19:34:56.000,200,10976797,14405,0,1689795295,13099.415236309993,63.71912994000013,53540.4397728 2023-07-19,19:34:57.000,200,10976778,14485,0,1689795296,13099.516280959993,63.73322819999885,53540.41881144001 2023-07-19,19:34:58.000,200,10976834,14885,0,1689795297,13099.489335719998,63.77552298000228,53540.44675992001 2023-07-19,19:34:59.000,200,10976802,14525,0,1689795298,13099.570171439998,63.78257211000164,53540.41881144001 2023-07-19,19:35:00.000,200,10976811,14405,0,1689795299,13099.671216089999,63.89535818999866,53540.523618240004 2023-07-19,19:35:01.000,200,10976824,14285,0,1689795300,13099.70489763999,63.94470210000145,53540.474708400005 2023-07-19,19:35:02.000,200,10976820,14285,0,1689795301,13099.77226074,64.0363407900004,53540.523618240004 2023-07-19,19:35:03.000,200,10976831,14525,0,1689795302,13099.778997049994,64.0997829600019,53540.46073416 2023-07-19,19:35:04.000,200,10976842,14125,0,1689795303,13099.86656907999,64.0997829600019,53540.46772128001 2023-07-19,19:35:05.000,200,10976847,14485,0,1689795304,13099.97435004,64.1350286099987,53540.60746368 2023-07-19,19:35:06.000,200,10976851,14525,0,1689795305,13100.00803158999,64.12093034999998,53540.62143792 2023-07-19,19:35:07.000,200,10976858,14525,0,1689795306,13100.021504209995,64.06453730999783,53540.68432200001 2023-07-19,19:35:08.000,200,10976832,14325,0,1689795307,13099.98782265999,63.97289861999889,53540.67034776 2023-07-19,19:35:09.000,200,10976867,14165,0,1689795308,13100.041713139995,63.803719499999715,53540.76816744 2023-07-19,19:35:10.000,200,10976826,14285,0,1689795309,13099.97435004,63.71208081000077,53540.72624472 2023-07-19,19:35:11.000,200,10976860,14405,0,1689795310,13099.95414111,63.51470517000416,53540.68432200001 2023-07-19,19:35:12.000,200,10976888,14325,0,1689795311,13099.85309646,63.38782083000115,53540.68432200001 2023-07-19,19:35:13.000,200,10976819,14325,0,1689795312,13099.83288753,63.218641710001975,53540.69829624 2023-07-19,19:35:14.000,200,10976854,14205,0,1689795313,13099.839623839995,63.02126606999809,53540.76816744 2023-07-19,19:35:15.000,200,10976812,14285,0,1689795314,13099.77226074,62.873234340004274,53540.74021896 2023-07-19,19:35:16.000,200,10976808,14365,0,1689795315,13099.711633949999,62.7393008700019,53540.74021896 2023-07-19,19:35:17.000,200,10976807,14365,0,1689795316,13099.664479779989,62.584220010001445,53540.75419320001 2023-07-19,19:35:18.000,200,10976869,14565,0,1689795317,13099.617325609994,62.50667958000122,53540.810090160005 2023-07-19,19:35:19.000,200,10976839,14565,0,1689795318,13099.563435129989,62.415040890002274,53540.77515456 2023-07-19,19:35:20.000,200,10976857,14165,0,1689795319,13099.496072029993,62.365696979999484,53540.77515456 2023-07-19,19:35:21.000,200,10976810,14485,0,1689795320,13099.448917859998,62.358647850000125,53540.642399280005 2023-07-19,19:35:22.000,200,10976795,14365,0,1689795321,13099.469126789998,62.400942630003556,53540.77515456 2023-07-19,19:35:23.000,200,10976839,14285,0,1689795322,13099.496072029993,62.49963045000186,53540.74720608 2023-07-19,19:35:24.000,200,10976845,14405,0,1689795323,13099.482599409988,62.57012175000273,53540.761180320005 2023-07-19,19:35:25.000,200,10976848,14245,0,1689795324,13099.489335719998,62.633563920004235,53540.67034776 2023-07-19,19:35:26.000,200,10976853,14365,0,1689795325,13099.603852989989,62.7393008700019,53540.74021896 2023-07-19,19:35:27.000,200,10976835,14205,0,1689795326,13099.563435129989,62.78159564999805,53540.74021896 2023-07-19,19:35:28.000,200,10976839,14365,0,1689795327,13099.529753579998,62.823890430001484,53540.642399280005 2023-07-19,19:35:29.000,200,10976872,14445,0,1689795328,13099.603852989989,62.84503781999956,53540.67034776 2023-07-19,19:35:30.000,200,10976840,14565,0,1689795329,13099.603852989989,62.8379886900002,53540.74720608 2023-07-19,19:35:31.000,200,10976902,14605,0,1689795330,13099.624061919989,62.8379886900002,53540.69829624 2023-07-19,19:35:32.000,200,10976860,14245,0,1689795331,13099.583644059989,62.78159564999805,53540.74720608 2023-07-19,19:35:33.000,200,10976880,14405,0,1689795332,13099.617325609994,62.70405521999783,53540.68432200001 2023-07-19,19:35:34.000,200,10976781,14525,0,1689795333,13099.570171439998,62.626514790004876,53540.761180320005 2023-07-19,19:35:35.000,200,10976854,14285,0,1689795334,13099.502808339988,62.59831827000016,53540.712270480006 2023-07-19,19:35:36.000,200,10976828,14325,0,1689795335,13099.435445239993,62.46438479999779,53540.67034776 2023-07-19,19:35:37.000,200,10976827,14405,0,1689795336,13099.368082139998,62.38684437000484,53540.63541216001 2023-07-19,19:35:38.000,200,10976821,14365,0,1689795337,13099.219883320002,62.28815654999926,53540.62842504 2023-07-19,19:35:39.000,200,10976796,14645,0,1689795338,13099.186201769997,62.231763510004384,53540.61445080001 2023-07-19,19:35:40.000,200,10976854,14405,0,1689795339,13099.112102359992,62.189468730000954,53540.642399280005 2023-07-19,19:35:41.000,200,10976828,14125,0,1689795340,13099.152520219992,62.168321340002876,53540.67034776 2023-07-19,19:35:42.000,200,10976857,14685,0,1689795341,13099.011057709991,62.20356698999967,53540.69829624 2023-07-19,19:35:43.000,200,10976849,14525,0,1689795342,13098.930221989991,62.26700916000118,53540.66336064001 2023-07-19,19:35:44.000,200,10976858,14445,0,1689795343,13098.862858889996,62.407991760002915,53540.56554096001 2023-07-19,19:35:45.000,200,10976859,14325,0,1689795344,13098.883067819996,62.57012175000273,53540.51663112001 2023-07-19,19:35:46.000,200,10976818,14445,0,1689795345,13098.930221989991,62.767497389999335,53540.6493864 2023-07-19,19:35:47.000,200,10976811,14525,0,1689795346,13098.9369583,62.993069550000655,53540.53759248001 2023-07-19,19:35:48.000,200,10976841,14565,0,1689795347,13098.997585090001,63.19044519000454,53540.5795152 2023-07-19,19:35:49.000,200,10976835,14365,0,1689795348,13099.051475569991,63.35257518000435,53540.7192576 2023-07-19,19:35:50.000,200,10976837,14445,0,1689795349,13099.091893429992,63.5429016900016,53540.68432200001 2023-07-19,19:35:51.000,200,10976884,14725,0,1689795350,13099.125574979997,63.70503168000141,53540.51663112001 2023-07-19,19:35:52.000,200,10976803,14165,0,1689795351,13099.159256530002,63.867161670001224,53540.544579600006 2023-07-19,19:35:53.000,200,10976848,14325,0,1689795352,13099.179465460002,63.96584948999953,53540.509644 2023-07-19,19:35:54.000,200,10976817,14445,0,1689795353,13099.307455349997,64.0363407900004,53540.6493864 2023-07-19,19:35:55.000,200,10976794,14365,0,1689795354,13099.341136900002,64.1350286099987,53540.60047656 2023-07-19,19:35:56.000,200,10976875,14285,0,1689795355,13099.435445239993,64.1350286099987,53540.712270480006 2023-07-19,19:35:57.000,200,10976803,14365,0,1689795356,13099.388291069998,64.11388122000062,53540.68432200001 2023-07-19,19:35:58.000,200,10976858,14325,0,1689795357,13099.435445239993,64.0997829600019,53540.70528336001 2023-07-19,19:35:59.000,200,10976810,14565,0,1689795358,13099.415236309993,64.05043904999911,53540.75419320001 2023-07-19,19:36:00.000,200,10976792,14205,0,1689795359,13099.347873209997,63.979947749998246,53540.75419320001 2023-07-19,19:36:01.000,200,10976861,14405,0,1689795360,13099.280510110002,63.88125992999994,53540.80310304001 2023-07-19,19:36:02.000,200,10976852,14405,0,1689795361,13099.186201769997,63.78257211000164,53540.73323184001 2023-07-19,19:36:03.000,200,10976822,14525,0,1689795362,13099.152520219992,63.676835160003975,53540.74720608 2023-07-19,19:36:04.000,200,10976810,14365,0,1689795363,13099.145783909997,63.585196469997754,53540.8939356 2023-07-19,19:36:05.000,200,10976841,14365,0,1689795364,13099.091893429992,63.48650864999945,53540.859000000004 2023-07-19,19:36:06.000,200,10976882,14525,0,1689795365,13099.011057709991,63.394869960000506,53540.859000000004 2023-07-19,19:36:07.000,200,10976844,14405,0,1689795366,13098.91001305999,63.38077170000179,53540.7891288 2023-07-19,19:36:08.000,200,10976856,14205,0,1689795367,13098.83591365,63.331427789999,53540.7192576 2023-07-19,19:36:09.000,200,10976825,14205,0,1689795368,13098.802232099995,63.31028040000092,53540.72624472 2023-07-19,19:36:10.000,200,10976819,14565,0,1689795369,13098.81570472,63.28913301000284,53540.77515456 2023-07-19,19:36:11.000,200,10976829,14565,0,1689795370,13098.84938626999,63.33847691999836,53540.7192576 2023-07-19,19:36:12.000,200,10976824,14405,0,1689795371,13098.89654044,63.2961821400022,53540.78214168001 2023-07-19,19:36:13.000,200,10976887,14565,0,1689795372,13098.970639849991,63.26093648999813,53540.75419320001 2023-07-19,19:36:14.000,200,10976829,14605,0,1689795373,13099.004321399996,63.218641710001975,53540.74720608 2023-07-19,19:36:15.000,200,10976882,14245,0,1689795374,13098.9369583,63.11995389000367,53540.66336064001 2023-07-19,19:36:16.000,200,10976828,14605,0,1689795375,13099.091893429992,62.96487303000322,53540.74720608 2023-07-19,19:36:17.000,200,10976819,14445,0,1689795376,13099.044739259996,62.8379886900002,53540.58650232001 2023-07-19,19:36:18.000,200,10976821,14285,0,1689795377,13099.091893429992,62.591269140000804,53540.72624472 2023-07-19,19:36:19.000,200,10976875,14245,0,1689795378,13099.071684499992,62.415040890002274,53540.69829624 2023-07-19,19:36:20.000,200,10976867,14285,0,1689795379,13099.038002950001,62.19651786000031,53540.75419320001 2023-07-19,19:36:21.000,200,10976830,14645,0,1689795380,13098.97737616,62.02028961000178,53540.72624472 2023-07-19,19:36:22.000,200,10976809,14445,0,1689795381,13098.963903539996,61.87225788000069,53540.83105152001 2023-07-19,19:36:23.000,200,10976854,14205,0,1689795382,13098.85612258,61.731275279998954,53540.74021896 2023-07-19,19:36:24.000,200,10976872,14645,0,1689795383,13098.78875947999,61.68193137000344,53540.74720608 2023-07-19,19:36:25.000,200,10976847,14525,0,1689795384,13098.76855054999,61.71012789000088,53540.70528336001 2023-07-19,19:36:26.000,200,10976887,14445,0,1689795385,13098.741605309995,61.71012789000088,53540.69829624 2023-07-19,19:36:27.000,200,10976831,14365,0,1689795386,13098.640560659995,61.83701223000389,53540.61445080001 2023-07-19,19:36:28.000,200,10976812,14445,0,1689795387,13098.75507793,61.956847440000274,53540.76816744 2023-07-19,19:36:29.000,200,10976812,14365,0,1689795388,13098.77528686,62.16127221000352,53540.75419320001 2023-07-19,19:36:30.000,200,10976824,14485,0,1689795389,13098.75507793,62.38684437000484,53540.66336064001 2023-07-19,19:36:31.000,200,10976814,14405,0,1689795390,13098.87633151,62.59831827000016,53540.66336064001 2023-07-19,19:36:32.000,200,10976795,14445,0,1689795391,13098.91001305999,62.809792170002765,53540.642399280005 2023-07-19,19:36:33.000,200,10976807,14445,0,1689795392,13098.930221989991,63.07765911000024,53540.67733488 2023-07-19,19:36:34.000,200,10976834,14405,0,1689795393,13099.017794020001,63.211592580002616,53540.74720608 2023-07-19,19:36:35.000,200,10976830,14565,0,1689795394,13099.098629740001,63.36667344000307,53540.7192576 2023-07-19,19:36:36.000,200,10976825,14205,0,1689795395,13099.132311289992,63.41601734999858,53540.691309120004 2023-07-19,19:36:37.000,200,10976879,14485,0,1689795396,13099.213147009992,63.49355777999881,53540.67034776 2023-07-19,19:36:38.000,200,10976858,14485,0,1689795397,13099.314191659993,63.42306647999794,53540.761180320005 2023-07-19,19:36:39.000,200,10976808,14245,0,1689795398,13099.334400589993,63.43716474000394,53540.75419320001 2023-07-19,19:36:40.000,200,10976857,14565,0,1689795399,13099.341136900002,63.32437865999964,53540.72624472 2023-07-19,19:36:41.000,200,10976848,14365,0,1689795400,13099.428708929998,63.24683822999941,53540.77515456 2023-07-19,19:36:42.000,200,10976833,14365,0,1689795401,13099.496072029993,63.10585562999768,53540.7891288 2023-07-19,19:36:43.000,200,10976862,14485,0,1689795402,13099.388291069998,63.035364330004086,53540.66336064001 2023-07-19,19:36:44.000,200,10976866,14525,0,1689795403,13099.502808339988,62.92257824999979,53540.859000000004 2023-07-19,19:36:45.000,200,10976807,14605,0,1689795404,13099.462390479988,62.866185210004915,53540.94983256001 2023-07-19,19:36:46.000,200,10976870,14525,0,1689795405,13099.347873209997,62.866185210004915,53540.90092272001 2023-07-19,19:36:47.000,200,10976801,14405,0,1689795406,13099.347873209997,62.88733260000299,53540.86598712 2023-07-19,19:36:48.000,200,10976829,14405,0,1689795407,13099.320927970002,62.9507747700045,53540.94983256001 2023-07-19,19:36:49.000,200,10976853,14205,0,1689795408,13099.240092250002,63.09175736999896,53540.859000000004 2023-07-19,19:36:50.000,200,10976865,14205,0,1689795409,13099.105366049997,63.169297799999185,53540.82406440001 2023-07-19,19:36:51.000,200,10976858,14285,0,1689795410,13099.064948189996,63.2961821400022,53540.928871200005 2023-07-19,19:36:52.000,200,10976842,14325,0,1689795411,13099.051475569991,63.394869960000506,53540.98476816 2023-07-19,19:36:53.000,200,10976830,14325,0,1689795412,13098.997585090001,63.51470517000416,53540.86598712 2023-07-19,19:36:54.000,200,10976841,14605,0,1689795413,13099.064948189996,63.59929473000375,53540.928871200005 2023-07-19,19:36:55.000,200,10976823,14605,0,1689795414,13099.085157119996,63.669786030004616,53540.8939356 2023-07-19,19:36:56.000,200,10976827,14365,0,1689795415,13099.044739259996,63.69798255000205,53540.77515456 2023-07-19,19:36:57.000,200,10976863,14845,0,1689795416,13099.152520219992,63.64863863999926,53540.84502576 2023-07-19,19:36:58.000,200,10976829,14325,0,1689795417,13099.118838670001,63.54995082000096,53540.83105152001 2023-07-19,19:36:59.000,200,10976838,14525,0,1689795418,13099.192938079992,63.42306647999794,53540.80310304001 2023-07-19,19:37:00.000,200,10976863,14245,0,1689795419,13099.145783909997,63.232739970000694,53540.79611592 2023-07-19,19:37:01.000,200,10976799,14485,0,1689795420,13099.192938079992,63.035364330004086,53540.83803864 2023-07-19,19:37:02.000,200,10976815,14445,0,1689795421,13099.125574979997,62.78159564999805,53540.80310304001 2023-07-19,19:37:03.000,200,10976863,14045,0,1689795422,13099.064948189996,62.577170880002086,53540.79611592 2023-07-19,19:37:04.000,200,10976819,14405,0,1689795423,13098.963903539996,62.32340220000333,53540.810090160005 2023-07-19,19:37:05.000,200,10976855,14325,0,1689795424,13098.91001305999,62.140124819998164,53540.76816744 2023-07-19,19:37:06.000,200,10976865,14565,0,1689795425,13098.822441029995,61.90750353000476,53540.5795152 2023-07-19,19:37:07.000,200,10976838,14445,0,1689795426,13098.78875947999,61.773570060002385,53540.593489440005 2023-07-19,19:37:08.000,200,10976851,14565,0,1689795427,13098.76855054999,61.61144007000257,53540.69829624 2023-07-19,19:37:09.000,200,10976847,14445,0,1689795428,13098.741605309995,61.491604859998915,53540.69829624 2023-07-19,19:37:10.000,200,10976824,14285,0,1689795429,13098.701187449995,61.37881878000189,53540.63541216001 2023-07-19,19:37:11.000,200,10976794,14205,0,1689795430,13098.734869,61.35062226000446,53540.62842504 2023-07-19,19:37:12.000,200,10976844,14365,0,1689795431,13098.734869,61.30127835000167,53540.66336064001 2023-07-19,19:37:13.000,200,10976876,14165,0,1689795432,13098.741605309995,61.315376610000385,53540.69829624 2023-07-19,19:37:14.000,200,10976851,14285,0,1689795433,13098.70792375999,61.357671390003816,53540.593489440005 2023-07-19,19:37:15.000,200,10976862,14165,0,1689795434,13098.81570472,61.4775066000002,53540.63541216001 2023-07-19,19:37:16.000,200,10976852,14045,0,1689795435,13098.91001305999,61.540948770001705,53540.70528336001 2023-07-19,19:37:17.000,200,10976843,14405,0,1689795436,13098.9369583,61.66783311000472,53540.69829624 2023-07-19,19:37:18.000,200,10976846,14605,0,1689795437,13099.024530329996,61.829963100004534,53540.73323184001 2023-07-19,19:37:19.000,200,10976848,14565,0,1689795438,13099.058211880001,61.98504395999771,53540.60047656 2023-07-19,19:37:20.000,200,10976813,14645,0,1689795439,13099.226619629997,62.07668265000393,53540.74021896 2023-07-19,19:37:21.000,200,10976822,14485,0,1689795440,13099.354609519993,62.21766524999839,53540.76816744 2023-07-19,19:37:22.000,200,10976854,14645,0,1689795441,13099.502808339988,62.351598720000766,53540.67034776 2023-07-19,19:37:23.000,200,10976840,14365,0,1689795442,13099.603852989989,62.45733566999843,53540.79611592 2023-07-19,19:37:24.000,200,10976832,14365,0,1689795443,13099.74531549999,62.541925229998014,53540.7891288 2023-07-19,19:37:25.000,200,10976883,14325,0,1689795444,13099.839623839995,62.61241652999888,53540.83803864 2023-07-19,19:37:26.000,200,10976837,14445,0,1689795445,13099.87330539,62.66176044000167,53540.88694848 2023-07-19,19:37:27.000,200,10976832,14325,0,1689795446,13099.99455897,62.71110435000446,53540.92188408001 2023-07-19,19:37:28.000,200,10976848,14125,0,1689795447,13100.041713139995,62.68995695999911,53540.92188408001 2023-07-19,19:37:29.000,200,10976853,14485,0,1689795448,13100.05518576,62.71815348000382,53540.94983256001 2023-07-19,19:37:30.000,200,10976890,14485,0,1689795449,13100.041713139995,62.67585870000039,53540.92188408001 2023-07-19,19:37:31.000,200,10976833,14285,0,1689795450,13100.061922069995,62.640613050003594,53540.977781040005 2023-07-19,19:37:32.000,200,10976859,14405,0,1689795451,13100.04844944999,62.55602349000401,53541.01970376001 2023-07-19,19:37:33.000,200,10976837,14445,0,1689795452,13099.94740479999,62.56307262000337,53540.95681968 2023-07-19,19:37:34.000,200,10976882,14285,0,1689795453,13099.900250629995,62.47848306000378,53541.01271664 2023-07-19,19:37:35.000,200,10976835,14405,0,1689795454,13099.86656907999,62.47848306000378,53541.04066512001 2023-07-19,19:37:36.000,200,10976858,14365,0,1689795455,13099.77226074,62.47848306000378,53541.06162648 2023-07-19,19:37:37.000,200,10976886,14565,0,1689795456,13099.610589299999,62.541925229998014,53540.97079392001 2023-07-19,19:37:38.000,200,10976877,14725,0,1689795457,13099.549962509998,62.640613050003594,53541.033678 2023-07-19,19:37:39.000,200,10976845,14605,0,1689795458,13099.462390479988,62.767497389999335,53540.99874240001 2023-07-19,19:37:40.000,200,10976887,14765,0,1689795459,13099.428708929998,62.88028347000363,53541.026690880004 2023-07-19,19:37:41.000,200,10976849,14325,0,1689795460,13099.334400589993,63.06356085000152,53540.95681968 2023-07-19,19:37:42.000,200,10976852,14645,0,1689795461,13099.280510110002,63.28913301000284,53540.95681968 2023-07-19,19:37:43.000,200,10976820,14165,0,1689795462,13099.233355939992,63.48650864999945,53540.9638068 2023-07-19,19:37:44.000,200,10976866,14405,0,1689795463,13099.226619629997,63.634540380000544,53540.9638068 2023-07-19,19:37:45.000,200,10976859,14525,0,1689795464,13099.145783909997,63.796670370000356,53540.879961360006 2023-07-19,19:37:46.000,200,10976813,14405,0,1689795465,13099.213147009992,63.867161670001224,53540.86598712 2023-07-19,19:37:47.000,200,10976830,14205,0,1689795466,13099.132311289992,64.00814427000296,53540.85201288001 2023-07-19,19:37:48.000,200,10976842,14205,0,1689795467,13099.219883320002,64.0010951400036,53540.86598712 2023-07-19,19:37:49.000,200,10976854,14485,0,1689795468,13099.219883320002,64.02224253000168,53540.84502576 2023-07-19,19:37:50.000,200,10976844,14565,0,1689795469,13099.213147009992,63.92355471000337,53540.83105152001 2023-07-19,19:37:51.000,200,10976815,14245,0,1689795470,13099.199674390002,63.867161670001224,53540.7891288 2023-07-19,19:37:52.000,200,10976835,14205,0,1689795471,13099.226619629997,63.7543755900042,53540.84502576 2023-07-19,19:37:53.000,200,10976817,14445,0,1689795472,13099.179465460002,63.676835160003975,53540.82406440001 2023-07-19,19:37:54.000,200,10976825,14325,0,1689795473,13099.253564869992,63.48650864999945,53540.859000000004 2023-07-19,19:37:55.000,200,10976862,14485,0,1689795474,13099.219883320002,63.345526049997716,53540.8939356 2023-07-19,19:37:56.000,200,10976840,14205,0,1689795475,13099.273773799992,63.162248669999826,53540.90092272001 2023-07-19,19:37:57.000,200,10976883,14205,0,1689795476,13099.246828559997,63.00716780999937,53540.83105152001 2023-07-19,19:37:58.000,200,10976814,14325,0,1689795477,13099.287246419997,62.84503781999956,53540.90092272001 2023-07-19,19:37:59.000,200,10976829,14365,0,1689795478,13099.233355939992,62.73225174000254,53540.79611592 2023-07-19,19:38:00.000,200,10976837,14525,0,1689795479,13099.334400589993,62.56307262000337,53540.810090160005 2023-07-19,19:38:01.000,200,10976807,14125,0,1689795480,13099.260301180002,62.50667958000122,53540.712270480006 2023-07-19,19:38:02.000,200,10976879,14285,0,1689795481,13099.327664279997,62.43618828000035,53540.76816744 2023-07-19,19:38:03.000,200,10976800,14405,0,1689795482,13099.354609519993,62.3797952399982,53540.74021896 2023-07-19,19:38:04.000,200,10976812,14485,0,1689795483,13099.341136900002,62.400942630003556,53540.74720608 2023-07-19,19:38:05.000,200,10976868,14365,0,1689795484,13099.395027379993,62.37274610999884,53540.75419320001 2023-07-19,19:38:06.000,200,10976866,14485,0,1689795485,13099.415236309993,62.365696979999484,53540.83105152001 2023-07-19,19:38:07.000,200,10976829,14325,0,1689795486,13099.448917859998,62.45733566999843,53540.76816744 2023-07-19,19:38:08.000,200,10976815,14405,0,1689795487,13099.462390479988,62.45733566999843,53540.75419320001 2023-07-19,19:38:09.000,200,10976837,14805,0,1689795488,13099.408499999998,62.54897436000465,53540.68432200001 2023-07-19,19:38:10.000,200,10976840,14565,0,1689795489,13099.496072029993,62.591269140000804,53540.761180320005 2023-07-19,19:38:11.000,200,10976849,14245,0,1689795490,13099.502808339988,62.64766218000295,53540.761180320005 2023-07-19,19:38:12.000,200,10976842,14525,0,1689795491,13099.475863099993,62.640613050003594,53540.712270480006 2023-07-19,19:38:13.000,200,10976804,14325,0,1689795492,13099.516280959993,62.67585870000039,53540.75419320001 2023-07-19,19:38:14.000,200,10976815,14245,0,1689795493,13099.482599409988,62.61946565999824,53540.76816744 2023-07-19,19:38:15.000,200,10976794,14605,0,1689795494,13099.455654169993,62.61946565999824,53540.7891288 2023-07-19,19:38:16.000,200,10976836,14205,0,1689795495,13099.401763690003,62.59831827000016,53540.69829624 2023-07-19,19:38:17.000,200,10976828,14565,0,1689795496,13099.435445239993,62.57012175000273,53540.712270480006 2023-07-19,19:38:18.000,200,10976814,14165,0,1689795497,13099.442181549988,62.45028653999907,53540.68432200001 2023-07-19,19:38:19.000,200,10976813,14365,0,1689795498,13099.381554760002,62.45733566999843,53540.70528336001 2023-07-19,19:38:20.000,200,10976843,14485,0,1689795499,13099.489335719998,62.33045133000269,53540.79611592 2023-07-19,19:38:21.000,200,10976878,14285,0,1689795500,13099.496072029993,62.22471437999775,53540.80310304001 2023-07-19,19:38:22.000,200,10976827,14165,0,1689795501,13099.489335719998,62.08373178000329,53540.7891288 2023-07-19,19:38:23.000,200,10976831,14205,0,1689795502,13099.482599409988,61.97799482999835,53540.78214168001 2023-07-19,19:38:24.000,200,10976798,14485,0,1689795503,13099.489335719998,61.84406136000325,53540.77515456 2023-07-19,19:38:25.000,200,10976784,14165,0,1689795504,13099.455654169993,61.766520930003026,53540.69829624 2023-07-19,19:38:26.000,200,10976814,14405,0,1689795505,13099.482599409988,61.590292680004495,53540.74021896 2023-07-19,19:38:27.000,200,10976833,14405,0,1689795506,13099.442181549988,61.491604859998915,53540.712270480006 2023-07-19,19:38:28.000,200,10976816,14365,0,1689795507,13099.536489889993,61.35062226000446,53540.810090160005 2023-07-19,19:38:29.000,200,10976837,14565,0,1689795508,13099.523017269988,61.27308183000423,53540.810090160005 2023-07-19,19:38:30.000,200,10976810,14565,0,1689795509,13099.549962509998,61.21668879000208,53540.810090160005 2023-07-19,19:38:31.000,200,10976782,14405,0,1689795510,13099.583644059989,61.16734487999929,53540.79611592 2023-07-19,19:38:32.000,200,10976850,14565,0,1689795511,13099.610589299999,61.11800097000378,53540.74021896 2023-07-19,19:38:33.000,200,10976788,14165,0,1689795512,13099.610589299999,61.075706190000346,53540.74720608 2023-07-19,19:38:34.000,200,10976840,14565,0,1689795513,13099.624061919989,61.075706190000346,53540.70528336001 2023-07-19,19:38:35.000,200,10976835,14565,0,1689795514,13099.691425019999,61.16734487999929,53540.74021896 2023-07-19,19:38:36.000,200,10976870,14725,0,1689795515,13099.83288753,61.21668879000208,53540.77515456 2023-07-19,19:38:37.000,200,10976825,14405,0,1689795516,13099.839623839995,61.322425739999744,53540.83803864 2023-07-19,19:38:38.000,200,10976821,14285,0,1689795517,13099.92719586999,61.42816269000468,53540.86598712 2023-07-19,19:38:39.000,200,10976811,14525,0,1689795518,13099.94740479999,61.62553833000129,53540.81707728 2023-07-19,19:38:40.000,200,10976828,14205,0,1689795519,13100.0147679,61.8229139699979,53540.77515456 2023-07-19,19:38:41.000,200,10976855,14565,0,1689795520,13100.061922069995,62.08373178000329,53540.81707728 2023-07-19,19:38:42.000,200,10976861,14685,0,1689795521,13100.189911959991,62.25291090000246,53540.80310304001 2023-07-19,19:38:43.000,200,10976823,14645,0,1689795522,13100.17643934,62.47848306000378,53540.77515456 2023-07-19,19:38:44.000,200,10976843,14485,0,1689795523,13100.331374469992,62.65471131000231,53540.7891288 2023-07-19,19:38:45.000,200,10976795,14205,0,1689795524,13100.398737570002,62.85208694999892,53540.85201288001 2023-07-19,19:38:46.000,200,10976798,14245,0,1689795525,13100.540200080002,62.993069550000655,53540.86598712 2023-07-19,19:38:47.000,200,10976816,14485,0,1689795526,13100.540200080002,63.14815041000111,53540.83105152001 2023-07-19,19:38:48.000,200,10976813,14365,0,1689795527,13100.661453659988,63.211592580002616,53540.90092272001 2023-07-19,19:38:49.000,200,10976854,14525,0,1689795528,13100.701871519988,63.28208388000348,53540.99175528001 2023-07-19,19:38:50.000,200,10976858,14325,0,1689795529,13100.742289379989,63.267985620004765,53540.94983256001 2023-07-19,19:38:51.000,200,10976811,14565,0,1689795530,13100.775970929993,63.31028040000092,53541.01970376001 2023-07-19,19:38:52.000,200,10976855,14125,0,1689795531,13100.930906059999,63.25388735999877,53541.047652240006 2023-07-19,19:38:53.000,200,10976827,14405,0,1689795532,13100.856806649994,63.232739970000694,53541.047652240006 2023-07-19,19:38:54.000,200,10976830,14245,0,1689795533,13100.957851299994,63.225690840001334,53541.08957496001 2023-07-19,19:38:55.000,200,10976826,14285,0,1689795534,13100.92416974999,63.14110128000175,53541.1035492 2023-07-19,19:38:56.000,200,10976825,14205,0,1689795535,13100.910697129999,63.06356085000152,53541.11053632 2023-07-19,19:38:57.000,200,10976841,14485,0,1689795536,13100.843334029989,63.049462590002804,53541.04066512001 2023-07-19,19:38:58.000,200,10976830,14365,0,1689795537,13100.870279269999,62.936676509998506,53541.08957496001 2023-07-19,19:38:59.000,200,10976811,14125,0,1689795538,13100.850070339999,62.88733260000299,53541.13149768 2023-07-19,19:39:00.000,200,10976822,14205,0,1689795539,13100.823125099989,62.823890430001484,53541.07560072 2023-07-19,19:39:01.000,200,10976790,14365,0,1689795540,13100.769234619998,62.802743040003406,53541.15944616001 2023-07-19,19:39:02.000,200,10976854,14205,0,1689795541,13100.742289379989,62.73225174000254,53541.1035492 2023-07-19,19:39:03.000,200,10976859,14485,0,1689795542,13100.621035800003,62.70405521999783,53541.096562080005 2023-07-19,19:39:04.000,200,10976834,14245,0,1689795543,13100.533463769993,62.59831827000016,53540.97079392001 2023-07-19,19:39:05.000,200,10976793,14245,0,1689795544,13100.452628049992,62.55602349000401,53540.94983256001 2023-07-19,19:39:06.000,200,10976854,14245,0,1689795545,13100.405473879997,62.44323740999971,53540.97079392001 2023-07-19,19:39:07.000,200,10976812,14565,0,1689795546,13100.270747679991,62.365696979999484,53540.94284544 2023-07-19,19:39:08.000,200,10976818,14525,0,1689795547,13100.284220299996,62.29520567999862,53541.06162648 2023-07-19,19:39:09.000,200,10976848,14365,0,1689795548,13100.12928516999,62.189468730000954,53540.94983256001 2023-07-19,19:39:10.000,200,10976831,14205,0,1689795549,13100.142757789996,62.118977430000086,53541.047652240006 2023-07-19,19:39:11.000,200,10976821,14685,0,1689795550,13100.061922069995,62.09783004000201,53541.00572952 2023-07-19,19:39:12.000,200,10976792,14565,0,1689795551,13099.93393218,61.992093090004346,53540.859000000004 2023-07-19,19:39:13.000,200,10976811,14485,0,1689795552,13099.91372325,62.02733874000114,53540.83105152001 2023-07-19,19:39:14.000,200,10976823,14405,0,1689795553,13099.93393218,62.006191350003064,53540.81707728 2023-07-19,19:39:15.000,200,10976819,14365,0,1689795554,13099.86656907999,62.04143699999986,53540.81707728 2023-07-19,19:39:16.000,200,10976832,14525,0,1689795555,13099.85309646,61.999142220003705,53540.82406440001 2023-07-19,19:39:17.000,200,10976850,14285,0,1689795556,13099.82615121999,62.06258438999794,53540.76816744 2023-07-19,19:39:18.000,200,10976842,14485,0,1689795557,13099.76552442999,62.05553525999858,53540.79611592 2023-07-19,19:39:19.000,200,10976862,14405,0,1689795558,13099.79246967,62.11192830000073,53540.7891288 2023-07-19,19:39:20.000,200,10976889,14325,0,1689795559,13099.83288753,62.118977430000086,53540.74720608 2023-07-19,19:39:21.000,200,10976807,13965,0,1689795560,13099.738579189994,62.15422308000416,53540.7192576 2023-07-19,19:39:22.000,200,10976842,14445,0,1689795561,13099.839623839995,62.175370470002235,53540.79611592 2023-07-19,19:39:23.000,200,10976818,14325,0,1689795562,13099.839623839995,62.168321340002876,53540.7891288 2023-07-19,19:39:24.000,200,10976862,14165,0,1689795563,13099.839623839995,62.15422308000416,53540.7891288 2023-07-19,19:39:25.000,200,10976821,14165,0,1689795564,13099.981086349995,62.126026559999445,53540.88694848 2023-07-19,19:39:26.000,200,10976834,14205,0,1689795565,13100.02824051999,62.118977430000086,53540.90092272001 2023-07-19,19:39:27.000,200,10976807,14685,0,1689795566,13100.04844944999,62.07668265000393,53540.84502576 2023-07-19,19:39:28.000,200,10976854,14525,0,1689795567,13100.06865837999,62.08373178000329,53540.75419320001 2023-07-19,19:39:29.000,200,10976817,14485,0,1689795568,13100.13602148,62.09078091000265,53540.81707728 2023-07-19,19:39:30.000,200,10976811,14445,0,1689795569,13100.223593509996,62.09783004000201,53540.91489696 2023-07-19,19:39:31.000,200,10976831,14445,0,1689795570,13100.230329819991,62.11192830000073,53540.91489696 2023-07-19,19:39:32.000,200,10976839,14565,0,1689795571,13100.243802439996,62.10487917000137,53540.84502576 2023-07-19,19:39:33.000,200,10976821,14565,0,1689795572,13100.277483990001,62.16127221000352,53541.00572952 2023-07-19,19:39:34.000,200,10976824,14205,0,1689795573,13100.338110780001,62.175370470002235,53540.97079392001 2023-07-19,19:39:35.000,200,10976864,14485,0,1689795574,13100.230329819991,62.22471437999775,53541.026690880004 2023-07-19,19:39:36.000,200,10976832,14565,0,1689795575,13100.19664827,62.25996003000182,53540.95681968 2023-07-19,19:39:37.000,200,10976827,14205,0,1689795576,13100.15623041,62.31635307000397,53540.977781040005 2023-07-19,19:39:38.000,200,10976830,14565,0,1689795577,13100.09560362,62.37274610999884,53540.97079392001 2023-07-19,19:39:39.000,200,10976796,14405,0,1689795578,13100.001295279995,62.400942630003556,53540.92188408001 2023-07-19,19:39:40.000,200,10976850,14285,0,1689795579,13100.0147679,62.3797952399982,53540.99175528001 2023-07-19,19:39:41.000,200,10976828,14365,0,1689795580,13099.91372325,62.37274610999884,53541.033678 2023-07-19,19:39:42.000,200,10976850,14605,0,1689795581,13099.859832769995,62.34454959000141,53540.98476816 2023-07-19,19:39:43.000,200,10976847,14325,0,1689795582,13099.82615121999,62.238812640003744,53540.977781040005 2023-07-19,19:39:44.000,200,10976845,14245,0,1689795583,13099.778997049994,62.189468730000954,53540.99175528001 2023-07-19,19:39:45.000,200,10976833,14605,0,1689795584,13099.72510656999,62.126026559999445,53541.00572952 2023-07-19,19:39:46.000,200,10976852,14245,0,1689795585,13099.72510656999,62.02028961000178,53540.93585832 2023-07-19,19:39:47.000,200,10976866,14205,0,1689795586,13099.651007159999,61.98504395999771,53540.93585832 2023-07-19,19:39:48.000,200,10976832,14125,0,1689795587,13099.624061919989,61.87225788000069,53540.88694848 2023-07-19,19:39:49.000,200,10976821,14565,0,1689795588,13099.671216089999,61.81586483999854,53541.01970376001 2023-07-19,19:39:50.000,200,10976834,14165,0,1689795589,13099.637534539994,61.829963100004534,53540.90790984 2023-07-19,19:39:51.000,200,10976828,14205,0,1689795590,13099.617325609994,61.86520875000133,53540.90092272001 2023-07-19,19:39:52.000,200,10976827,14125,0,1689795591,13099.610589299999,61.87930701000005,53540.90092272001 2023-07-19,19:39:53.000,200,10976819,14325,0,1689795592,13099.523017269988,61.98504395999771,53540.83105152001 2023-07-19,19:39:54.000,200,10976857,14285,0,1689795593,13099.637534539994,62.01324048000242,53540.90790984 2023-07-19,19:39:55.000,200,10976869,14205,0,1689795594,13099.610589299999,62.1471739500048,53540.810090160005 2023-07-19,19:39:56.000,200,10976844,14405,0,1689795595,13099.70489763999,62.2811074199999,53540.80310304001 2023-07-19,19:39:57.000,200,10976880,14325,0,1689795596,13099.74531549999,62.3797952399982,53540.80310304001 2023-07-19,19:39:58.000,200,10976870,14405,0,1689795597,13099.82615121999,62.45733566999843,53540.80310304001 2023-07-19,19:39:59.000,200,10976841,14565,0,1689795598,13099.859832769995,62.50667958000122,53540.82406440001 2023-07-19,19:40:00.000,200,10976857,14485,0,1689795599,13099.95414111,62.55602349000401,53540.76816744 2023-07-19,19:40:01.000,200,10976828,14165,0,1689795600,13099.98782265999,62.60536739999952,53540.73323184001 2023-07-19,19:40:02.000,200,10976867,14285,0,1689795601,13100.00803158999,62.57012175000273,53540.72624472 2023-07-19,19:40:03.000,200,10976833,14565,0,1689795602,13100.09560362,62.57012175000273,53540.74720608 2023-07-19,19:40:04.000,200,10976818,14285,0,1689795603,13100.297692920001,62.45733566999843,53540.859000000004 2023-07-19,19:40:05.000,200,10976834,14885,0,1689795604,13100.392001259992,62.407991760002915,53540.90092272001 2023-07-19,19:40:06.000,200,10976864,14645,0,1689795605,13100.479573290002,62.33750046000205,53540.86598712 2023-07-19,19:40:07.000,200,10976814,14405,0,1689795606,13100.553672699993,62.28815654999926,53540.8939356 2023-07-19,19:40:08.000,200,10976890,14405,0,1689795607,13100.607563179998,62.2458617700031,53540.83105152001 2023-07-19,19:40:09.000,200,10976814,14405,0,1689795608,13100.647981039998,62.25291090000246,53540.90790984 2023-07-19,19:40:10.000,200,10976801,14165,0,1689795609,13100.769234619998,62.19651786000031,53540.8939356 2023-07-19,19:40:11.000,200,10976825,14205,0,1689795610,13100.823125099989,62.182419600001595,53540.97079392001 2023-07-19,19:40:12.000,200,10976841,14565,0,1689795611,13100.870279269999,62.182419600001595,53541.04066512001 2023-07-19,19:40:13.000,200,10976835,14125,0,1689795612,13100.863542959989,62.22471437999775,53541.01970376001 2023-07-19,19:40:14.000,200,10976838,14085,0,1689795613,13100.978060229994,62.28815654999926,53541.01970376001 2023-07-19,19:40:15.000,200,10976841,14285,0,1689795614,13100.930906059999,62.34454959000141,53541.08957496001 2023-07-19,19:40:16.000,200,10976793,14365,0,1689795615,13100.957851299994,62.47143393000442,53541.033678 2023-07-19,19:40:17.000,200,10976806,14245,0,1689795616,13100.829861409999,62.56307262000337,53540.94284544 2023-07-19,19:40:18.000,200,10976869,14445,0,1689795617,13100.883751889989,62.61946565999824,53540.94284544 2023-07-19,19:40:19.000,200,10976852,14405,0,1689795618,13100.937642369994,62.69700608999847,53540.99874240001 2023-07-19,19:40:20.000,200,10976830,14445,0,1689795619,13100.96458760999,62.809792170002765,53541.01970376001 2023-07-19,19:40:21.000,200,10976837,14485,0,1689795620,13100.94437867999,62.823890430001484,53540.95681968 2023-07-19,19:40:22.000,200,10976810,14245,0,1689795621,13100.96458760999,62.91552912000043,53541.01970376001 2023-07-19,19:40:23.000,200,10976861,14405,0,1689795622,13101.01174178,62.92962737999915,53541.00572952 2023-07-19,19:40:24.000,200,10976805,14565,0,1689795623,13101.04542332999,62.92257824999979,53540.98476816 2023-07-19,19:40:25.000,200,10976847,14405,0,1689795624,13101.08584118999,62.91552912000043,53541.04066512001 2023-07-19,19:40:26.000,200,10976857,14405,0,1689795625,13101.12625904999,62.802743040003406,53540.99874240001 2023-07-19,19:40:27.000,200,10976820,14365,0,1689795626,13101.17341322,62.73225174000254,53541.00572952 2023-07-19,19:40:28.000,200,10976805,14605,0,1689795627,13101.24751262999,62.640613050003594,53541.13848480001 2023-07-19,19:40:29.000,200,10976830,14205,0,1689795628,13101.30813941999,62.47848306000378,53541.22931736 2023-07-19,19:40:30.000,200,10976847,14445,0,1689795629,13101.388975139991,62.31635307000397,53541.2432916 2023-07-19,19:40:31.000,200,10976828,14565,0,1689795630,13101.388975139991,62.182419600001595,53541.194381760004 2023-07-19,19:40:32.000,200,10976812,14685,0,1689795631,13101.39571145,62.006191350003064,53541.16643328001 2023-07-19,19:40:33.000,200,10976826,14245,0,1689795632,13101.39571145,61.87930701000005,53541.15944616001 2023-07-19,19:40:34.000,200,10976863,14445,0,1689795633,13101.456338240001,61.766520930003026,53541.20136888 2023-07-19,19:40:35.000,200,10976877,14365,0,1689795634,13101.483283479996,61.6889805000028,53541.25027872 2023-07-19,19:40:36.000,200,10976851,14205,0,1689795635,13101.537173960001,61.66078397999809,53541.313162800005 2023-07-19,19:40:37.000,200,10976822,14325,0,1689795636,13101.510228719992,61.64668571999937,53541.28521432001 2023-07-19,19:40:38.000,200,10976823,14245,0,1689795637,13101.469810859991,61.66078397999809,53541.22233024 2023-07-19,19:40:39.000,200,10976828,14445,0,1689795638,13101.503492409996,61.6889805000028,53541.2782272 2023-07-19,19:40:40.000,200,10976830,14165,0,1689795639,13101.523701339996,61.80176657999982,53541.18739464001 2023-07-19,19:40:41.000,200,10976818,14125,0,1689795640,13101.570855509992,61.8229139699979,53541.25027872 2023-07-19,19:40:42.000,200,10976840,14405,0,1689795641,13101.516965030001,61.90750353000476,53541.23630448001 2023-07-19,19:40:43.000,200,10976818,14725,0,1689795642,13101.537173960001,61.999142220003705,53541.194381760004 2023-07-19,19:40:44.000,200,10976846,14285,0,1689795643,13101.604537059997,62.08373178000329,53541.2782272 2023-07-19,19:40:45.000,200,10976809,14245,0,1689795644,13101.591064439992,62.11192830000073,53541.23630448001 2023-07-19,19:40:46.000,200,10976846,14325,0,1689795645,13101.604537059997,62.168321340002876,53541.29918856 2023-07-19,19:40:47.000,200,10976867,14445,0,1689795646,13101.564119199997,62.25291090000246,53541.25726584001 2023-07-19,19:40:48.000,200,10976797,14565,0,1689795647,13101.550646579992,62.29520567999862,53541.215343120006 2023-07-19,19:40:49.000,200,10976837,14245,0,1689795648,13101.530437649992,62.2811074199999,53541.29918856 2023-07-19,19:40:50.000,200,10976838,14605,0,1689795649,13101.624745989997,62.28815654999926,53541.28521432001 2023-07-19,19:40:51.000,200,10976862,14285,0,1689795650,13101.624745989997,62.28815654999926,53541.33412416001 2023-07-19,19:40:52.000,200,10976801,14685,0,1689795651,13101.597800750002,62.29520567999862,53541.33412416001 2023-07-19,19:40:53.000,200,10976817,14685,0,1689795652,13101.611273369992,62.25291090000246,53541.40399536001 2023-07-19,19:40:54.000,200,10976856,14405,0,1689795653,13101.591064439992,62.22471437999775,53541.4878408 2023-07-19,19:40:55.000,200,10976815,14645,0,1689795654,13101.543910269997,62.25291090000246,53541.39002112 2023-07-19,19:40:56.000,200,10976819,14485,0,1689795655,13101.388975139991,62.231763510004384,53541.40399536001 2023-07-19,19:40:57.000,200,10976843,14165,0,1689795656,13101.32834834999,62.168321340002876,53541.383034000006 2023-07-19,19:40:58.000,200,10976835,14365,0,1689795657,13101.281194179996,62.19651786000031,53541.34111128 2023-07-19,19:40:59.000,200,10976876,14405,0,1689795658,13101.27445787,62.15422308000416,53541.37604688001 2023-07-19,19:41:00.000,200,10976827,14565,0,1689795659,13101.19362215,62.175370470002235,53541.36905976 2023-07-19,19:41:01.000,200,10976852,14405,0,1689795660,13101.15320429,62.11192830000073,53541.36905976 2023-07-19,19:41:02.000,200,10976832,14365,0,1689795661,13101.099313809995,62.09078091000265,53541.41098248 2023-07-19,19:41:03.000,200,10976844,14565,0,1689795662,13101.00500546999,62.0343878700005,53541.33412416001 2023-07-19,19:41:04.000,200,10976821,14165,0,1689795663,13100.856806649994,62.01324048000242,53541.28521432001 2023-07-19,19:41:05.000,200,10976816,14205,0,1689795664,13100.796179859994,61.97799482999835,53541.27124008 2023-07-19,19:41:06.000,200,10976836,14165,0,1689795665,13100.816388789994,61.949798310000915,53541.32014992 2023-07-19,19:41:07.000,200,10976854,14645,0,1689795666,13100.755761999993,61.949798310000915,53541.22233024 2023-07-19,19:41:08.000,200,10976788,14205,0,1689795667,13100.782707239989,61.92865092000284,53541.32713704001 2023-07-19,19:41:09.000,200,10976825,14485,0,1689795668,13100.809652479998,61.92865092000284,53541.33412416001 2023-07-19,19:41:10.000,200,10976822,14485,0,1689795669,13100.782707239989,61.949798310000915,53541.30617568001 2023-07-19,19:41:11.000,200,10976845,14605,0,1689795670,13100.755761999993,61.96389656999963,53541.27124008 2023-07-19,19:41:12.000,200,10976835,14245,0,1689795671,13100.769234619998,61.949798310000915,53541.23630448001 2023-07-19,19:41:13.000,200,10976815,14645,0,1689795672,13100.782707239989,61.97799482999835,53541.22233024 2023-07-19,19:41:14.000,200,10976864,14445,0,1689795673,13100.796179859994,61.9357000500022,53541.1734204 2023-07-19,19:41:15.000,200,10976834,14285,0,1689795674,13100.796179859994,61.90750353000476,53541.25027872 2023-07-19,19:41:16.000,200,10976852,14805,0,1689795675,13100.94437867999,61.84406136000325,53541.313162800005 2023-07-19,19:41:17.000,200,10976805,14605,0,1689795676,13100.937642369994,61.780619190001744,53541.2782272 2023-07-19,19:41:18.000,200,10976797,14565,0,1689795677,13101.01174178,61.71012789000088,53541.27124008 2023-07-19,19:41:19.000,200,10976851,14205,0,1689795678,13101.03195071,61.65373484999873,53541.2782272 2023-07-19,19:41:20.000,200,10976805,14485,0,1689795679,13101.16667690999,61.590292680004495,53541.2782272 2023-07-19,19:41:21.000,200,10976823,14565,0,1689795680,13101.17341322,61.55504703000042,53541.362072640004 2023-07-19,19:41:22.000,200,10976883,14205,0,1689795681,13101.220567389995,61.491604859998915,53541.2782272 2023-07-19,19:41:23.000,200,10976824,14205,0,1689795682,13101.240776319995,61.46340834000148,53541.29220144 2023-07-19,19:41:24.000,200,10976829,14565,0,1689795683,13101.32834834999,61.484555729999556,53541.36905976 2023-07-19,19:41:25.000,200,10976826,14285,0,1689795684,13101.33508466,61.491604859998915,53541.37604688001 2023-07-19,19:41:26.000,200,10976805,14045,0,1689795685,13101.382238829996,61.597341810003854,53541.35508552001 2023-07-19,19:41:27.000,200,10976895,14445,0,1689795686,13101.32834834999,61.62553833000129,53541.33412416001 2023-07-19,19:41:28.000,200,10976777,14405,0,1689795687,13101.321612039996,61.74537353999767,53541.313162800005 2023-07-19,19:41:29.000,200,10976839,14445,0,1689795688,13101.301403109996,61.8229139699979,53541.39002112 2023-07-19,19:41:30.000,200,10976849,14205,0,1689795689,13101.260985249995,61.97799482999835,53541.40399536001 2023-07-19,19:41:31.000,200,10976850,14405,0,1689795690,13101.16667690999,62.07668265000393,53541.39700824 2023-07-19,19:41:32.000,200,10976854,14485,0,1689795691,13101.13299536,62.182419600001595,53541.362072640004 2023-07-19,19:41:33.000,200,10976763,14445,0,1689795692,13101.10605011999,62.31635307000397,53541.42495672001 2023-07-19,19:41:34.000,200,10976851,14365,0,1689795693,13101.06563225999,62.407991760002915,53541.45989232 2023-07-19,19:41:35.000,200,10976881,14645,0,1689795694,13101.06563225999,62.4925813200025,53541.41098248 2023-07-19,19:41:36.000,200,10976866,14485,0,1689795695,13101.06563225999,62.56307262000337,53541.383034000006 2023-07-19,19:41:37.000,200,10976835,14845,0,1689795696,13101.06563225999,62.61241652999888,53541.39002112 2023-07-19,19:41:38.000,200,10976844,14485,0,1689795697,13101.08584118999,62.64766218000295,53541.29220144 2023-07-19,19:41:39.000,200,10976816,14525,0,1689795698,13101.119522739995,62.61946565999824,53541.4179696 2023-07-19,19:41:40.000,200,10976833,14485,0,1689795699,13101.20709476999,62.55602349000401,53541.4179696 2023-07-19,19:41:41.000,200,10976839,14325,0,1689795700,13101.19362215,62.49963045000186,53541.39002112 2023-07-19,19:41:42.000,200,10976859,14565,0,1689795701,13101.24751262999,62.3797952399982,53541.39700824 2023-07-19,19:41:43.000,200,10976869,14685,0,1689795702,13101.281194179996,62.28815654999926,53541.4179696 2023-07-19,19:41:44.000,200,10976847,14245,0,1689795703,13101.321612039996,62.16127221000352,53541.39002112 2023-07-19,19:41:45.000,200,10976862,14685,0,1689795704,13101.348557279991,62.02733874000114,53541.4179696 2023-07-19,19:41:46.000,200,10976829,14325,0,1689795705,13101.37550252,61.893405269998766,53541.431943840005 2023-07-19,19:41:47.000,200,10976849,14605,0,1689795706,13101.37550252,61.75242267000431,53541.30617568001 2023-07-19,19:41:48.000,200,10976810,14445,0,1689795707,13101.368766209991,61.63258746000065,53541.362072640004 2023-07-19,19:41:49.000,200,10976869,14245,0,1689795708,13101.422656689996,61.42111355999805,53541.39002112 2023-07-19,19:41:50.000,200,10976844,14405,0,1689795709,13101.402447759996,61.308327480001026,53541.431943840005 2023-07-19,19:41:51.000,200,10976864,14325,0,1689795710,13101.362029899996,61.16029574999993,53541.36905976 2023-07-19,19:41:52.000,200,10976873,14405,0,1689795711,13101.281194179996,61.06865706000099,53541.33412416001 2023-07-19,19:41:53.000,200,10976794,14205,0,1689795712,13101.21383108,60.962920110003324,53541.362072640004 2023-07-19,19:41:54.000,200,10976828,14565,0,1689795713,13101.180149529995,60.913576200000534,53541.37604688001 2023-07-19,19:41:55.000,200,10976864,14245,0,1689795714,13101.11278643,60.87128142000438,53541.37604688001 2023-07-19,19:41:56.000,200,10976842,14405,0,1689795715,13101.079104879995,60.906527070001175,53541.30617568001 2023-07-19,19:41:57.000,200,10976828,14405,0,1689795716,13100.99153285,60.92767445999925,53541.28521432001 2023-07-19,19:41:58.000,200,10976823,14725,0,1689795717,13100.951114989999,60.9840675000014,53541.22233024 2023-07-19,19:41:59.000,200,10976859,14205,0,1689795718,13100.951114989999,61.04750967000291,53541.264252960005 2023-07-19,19:42:00.000,200,10976856,14525,0,1689795719,13100.951114989999,61.2307870500008,53541.1734204 2023-07-19,19:42:01.000,200,10976820,14645,0,1689795720,13100.937642369994,61.357671390003816,53541.15245904 2023-07-19,19:42:02.000,200,10976829,14485,0,1689795721,13100.90396081999,61.46340834000148,53541.08258784 2023-07-19,19:42:03.000,200,10976834,14565,0,1689795722,13100.910697129999,61.68193137000344,53541.096562080005 2023-07-19,19:42:04.000,200,10976827,14405,0,1689795723,13100.99153285,61.87225788000069,53541.1734204 2023-07-19,19:42:05.000,200,10976894,14525,0,1689795724,13100.998269159994,62.006191350003064,53541.20136888 2023-07-19,19:42:06.000,200,10976836,14205,0,1689795725,13101.02521439999,62.189468730000954,53541.2432916 2023-07-19,19:42:07.000,200,10976856,14525,0,1689795726,13100.998269159994,62.351598720000766,53541.25027872 2023-07-19,19:42:08.000,200,10976777,14365,0,1689795727,13100.98479653999,62.541925229998014,53541.08258784 2023-07-19,19:42:09.000,200,10976821,14525,0,1689795728,13100.957851299994,62.640613050003594,53541.12451056 2023-07-19,19:42:10.000,200,10976834,14445,0,1689795729,13100.957851299994,62.7393008700019,53541.20835600001 2023-07-19,19:42:11.000,200,10976816,14405,0,1689795730,13101.02521439999,62.823890430001484,53541.215343120006 2023-07-19,19:42:12.000,200,10976829,14325,0,1689795731,13101.05215964,62.89438173000235,53541.29918856 2023-07-19,19:42:13.000,200,10976863,14205,0,1689795732,13100.98479653999,62.96487303000322,53541.27124008 2023-07-19,19:42:14.000,200,10976829,14525,0,1689795733,13101.00500546999,63.02126606999809,53541.30617568001 2023-07-19,19:42:15.000,200,10976885,14245,0,1689795734,13100.998269159994,62.986020420001296,53541.25726584001 2023-07-19,19:42:16.000,200,10976795,14125,0,1689795735,13100.94437867999,63.10585562999768,53541.27124008 2023-07-19,19:42:17.000,200,10976827,14205,0,1689795736,13100.850070339999,63.14815041000111,53541.22931736 2023-07-19,19:42:18.000,200,10976853,14565,0,1689795737,13100.829861409999,63.24683822999941,53541.29918856 2023-07-19,19:42:19.000,200,10976819,14125,0,1689795738,13100.823125099989,63.33847691999836,53541.32713704001 2023-07-19,19:42:20.000,200,10976808,14445,0,1689795739,13100.823125099989,63.444213870003296,53541.30617568001 2023-07-19,19:42:21.000,200,10976812,14645,0,1689795740,13100.816388789994,63.56404907999968,53541.25726584001 2023-07-19,19:42:22.000,200,10976849,14085,0,1689795741,13100.762498309989,63.70503168000141,53541.22931736 2023-07-19,19:42:23.000,200,10976790,14565,0,1689795742,13100.789443549998,63.789621240001,53541.27124008 2023-07-19,19:42:24.000,200,10976813,14445,0,1689795743,13100.769234619998,63.846014280003146,53541.25027872 2023-07-19,19:42:25.000,200,10976845,14245,0,1689795744,13100.816388789994,63.87421080000058,53541.2432916 2023-07-19,19:42:26.000,200,10976855,14205,0,1689795745,13100.769234619998,63.916505580004014,53541.20136888 2023-07-19,19:42:27.000,200,10976852,14405,0,1689795746,13100.802916169989,63.853063410002505,53541.22233024 2023-07-19,19:42:28.000,200,10976778,14565,0,1689795747,13100.836597719994,63.76847385000292,53541.215343120006 2023-07-19,19:42:29.000,200,10976826,14365,0,1689795748,13100.90396081999,63.59929473000375,53541.33412416001 2023-07-19,19:42:30.000,200,10976839,14285,0,1689795749,13100.917433439994,63.46536126000137,53541.29220144 2023-07-19,19:42:31.000,200,10976900,14525,0,1689795750,13100.836597719994,63.267985620004765,53541.2782272 2023-07-19,19:42:32.000,200,10976852,14165,0,1689795751,13100.829861409999,63.035364330004086,53541.22931736 2023-07-19,19:42:33.000,200,10976802,14325,0,1689795752,13100.816388789994,62.83093956000084,53541.32014992 2023-07-19,19:42:34.000,200,10976872,14165,0,1689795753,13100.843334029989,62.527826969999296,53541.37604688001 2023-07-19,19:42:35.000,200,10976884,14565,0,1689795754,13100.782707239989,62.27405829000054,53541.39002112 2023-07-19,19:42:36.000,200,10976831,14405,0,1689795755,13100.850070339999,61.992093090004346,53541.41098248 2023-07-19,19:42:37.000,200,10976835,14445,0,1689795756,13100.775970929993,61.724226149999595,53541.362072640004 2023-07-19,19:42:38.000,200,10976866,14165,0,1689795757,13100.782707239989,61.491604859998915,53541.29220144 2023-07-19,19:42:39.000,200,10976878,14325,0,1689795758,13100.775970929993,61.24488530999952,53541.36905976 2023-07-19,19:42:40.000,200,10976843,14285,0,1689795759,13100.708607829998,61.125050100003136,53541.27124008 2023-07-19,19:42:41.000,200,10976827,14485,0,1689795760,13100.742289379989,61.01226401999884,53541.29918856 2023-07-19,19:42:42.000,200,10976843,14285,0,1689795761,13100.742289379989,60.92767445999925,53541.264252960005 2023-07-19,19:42:43.000,200,10976842,14565,0,1689795762,13100.802916169989,60.857183159998385,53541.35508552001 2023-07-19,19:42:44.000,200,10976848,14525,0,1689795763,13100.762498309989,60.8853796800031,53541.39002112 2023-07-19,19:42:45.000,200,10976872,14365,0,1689795764,13100.735553069993,60.8853796800031,53541.3480984 2023-07-19,19:42:46.000,200,10976843,14485,0,1689795765,13100.836597719994,60.899477940001816,53541.383034000006 2023-07-19,19:42:47.000,200,10976875,14525,0,1689795766,13100.775970929993,60.84308489999967,53541.431943840005 2023-07-19,19:42:48.000,200,10976852,14565,0,1689795767,13100.735553069993,60.83603577000031,53541.28521432001 2023-07-19,19:42:49.000,200,10976895,14525,0,1689795768,13100.688398899998,60.81488838000223,53541.22931736 2023-07-19,19:42:50.000,200,10976801,14325,0,1689795769,13100.796179859994,60.74439708000136,53541.362072640004 2023-07-19,19:42:51.000,200,10976824,14245,0,1689795770,13100.742289379989,60.69505316999857,53541.33412416001 2023-07-19,19:42:52.000,200,10976843,14285,0,1689795771,13100.789443549998,60.680954909999855,53541.28521432001 2023-07-19,19:42:53.000,200,10976832,14565,0,1689795772,13100.775970929993,60.58226709000155,53541.29220144 2023-07-19,19:42:54.000,200,10976838,14525,0,1689795773,13100.802916169989,60.56816883000283,53541.29918856 2023-07-19,19:42:55.000,200,10976901,14285,0,1689795774,13100.816388789994,60.504726660001324,53541.33412416001 2023-07-19,19:42:56.000,200,10976813,14205,0,1689795775,13100.802916169989,60.511775790000684,53541.37604688001 2023-07-19,19:42:57.000,200,10976804,14285,0,1689795776,13100.802916169989,60.47653014000389,53541.29918856 2023-07-19,19:42:58.000,200,10976833,14205,0,1689795777,13100.863542959989,60.4271862300011,53541.362072640004 2023-07-19,19:42:59.000,200,10976810,14205,0,1689795778,13100.917433439994,60.43423536000046,53541.35508552001 2023-07-19,19:43:00.000,200,10976855,14365,0,1689795779,13100.917433439994,60.4271862300011,53541.35508552001 2023-07-19,19:43:01.000,200,10976801,14365,0,1689795780,13100.99153285,60.455382749998535,53541.33412416001 2023-07-19,19:43:02.000,200,10976845,14645,0,1689795781,13101.058895949995,60.497677530001965,53541.45989232 2023-07-19,19:43:03.000,200,10976791,14805,0,1689795782,13101.038687019995,60.554070570004114,53541.3480984 2023-07-19,19:43:04.000,200,10976888,14445,0,1689795783,13101.180149529995,60.61046360999899,53541.36905976 2023-07-19,19:43:05.000,200,10976868,14485,0,1689795784,13101.281194179996,60.737347950002004,53541.39700824 2023-07-19,19:43:06.000,200,10976882,14365,0,1689795785,13101.32834834999,60.79374099000415,53541.480853680005 2023-07-19,19:43:07.000,200,10976844,14525,0,1689795786,13101.436129310001,60.92062532999989,53541.49482792001 2023-07-19,19:43:08.000,200,10976837,14085,0,1689795787,13101.503492409996,61.02636228000483,53541.45989232 2023-07-19,19:43:09.000,200,10976828,14525,0,1689795788,13101.638218610002,61.10390270999778,53541.599634720005 2023-07-19,19:43:10.000,200,10976828,14445,0,1689795789,13101.705581709997,61.16029574999993,53541.57867336 2023-07-19,19:43:11.000,200,10976849,14885,0,1689795790,13101.759472190002,61.258983569998236,53541.61360896 2023-07-19,19:43:12.000,200,10976864,14165,0,1689795791,13101.806626359998,61.364720520003175,53541.648544560005 2023-07-19,19:43:13.000,200,10976893,14565,0,1689795792,13101.826835289998,61.4422609500034,53541.6275832 2023-07-19,19:43:14.000,200,10976859,14205,0,1689795793,13101.860516839988,61.50570312000491,53541.62059608001 2023-07-19,19:43:15.000,200,10976852,14605,0,1689795794,13101.927879939998,61.56914528999914,53541.67649304 2023-07-19,19:43:16.000,200,10976781,14605,0,1689795795,13101.988506729998,61.61848920000193,53541.72540288 2023-07-19,19:43:17.000,200,10976860,14365,0,1689795796,13102.008715659998,61.67488224000408,53541.75335136 2023-07-19,19:43:18.000,200,10976850,14405,0,1689795797,13101.975034109993,61.717177020000236,53541.697454400004 2023-07-19,19:43:19.000,200,10976873,14365,0,1689795798,13102.062606139989,61.79471745000046,53541.76033848001 2023-07-19,19:43:20.000,200,10976827,14405,0,1689795799,13102.028924589998,61.81586483999854,53541.73937712001 2023-07-19,19:43:21.000,200,10976864,14405,0,1689795800,13101.961561489989,61.90750353000476,53541.66950592001 2023-07-19,19:43:22.000,200,10976881,14245,0,1689795801,13102.069342449999,61.96389656999963,53541.73239 2023-07-19,19:43:23.000,200,10976843,14685,0,1689795802,13102.076078759994,62.0343878700005,53541.78828696001 2023-07-19,19:43:24.000,200,10976838,14525,0,1689795803,13102.116496619994,62.16127221000352,53541.82322256 2023-07-19,19:43:25.000,200,10976855,14285,0,1689795804,13102.089551379999,62.21766524999839,53541.79527408 2023-07-19,19:43:26.000,200,10976836,14285,0,1689795805,13102.129969239999,62.33750046000205,53541.80924832001 2023-07-19,19:43:27.000,200,10976863,14325,0,1689795806,13102.082815069989,62.42913915000099,53541.767325600005 2023-07-19,19:43:28.000,200,10976863,14485,0,1689795807,13102.022188279989,62.55602349000401,53541.6275832 2023-07-19,19:43:29.000,200,10976839,14525,0,1689795808,13102.082815069989,62.71110435000446,53541.71142864001 2023-07-19,19:43:30.000,200,10976904,14605,0,1689795809,13102.082815069989,62.809792170002765,53541.62059608001 2023-07-19,19:43:31.000,200,10976825,14725,0,1689795810,13102.069342449999,62.92962737999915,53541.648544560005 2023-07-19,19:43:32.000,200,10976840,14605,0,1689795811,13102.217541269994,63.02126606999809,53541.68348016 2023-07-19,19:43:33.000,200,10976830,14485,0,1689795812,13102.257959129995,63.035364330004086,53541.74636424 2023-07-19,19:43:34.000,200,10976831,14525,0,1689795813,13102.30511329999,63.07765911000024,53541.73937712001 2023-07-19,19:43:35.000,200,10976841,14405,0,1689795814,13102.399421639995,63.02126606999809,53541.72540288 2023-07-19,19:43:36.000,200,10976797,14365,0,1689795815,13102.520675219996,63.00716780999937,53541.73937712001 2023-07-19,19:43:37.000,200,10976847,14165,0,1689795816,13102.561093079996,62.95782390000386,53541.76033848001 2023-07-19,19:43:38.000,200,10976812,14325,0,1689795817,13102.675610350001,62.873234340004274,53541.89309376 2023-07-19,19:43:39.000,200,10976834,14405,0,1689795818,13102.641928799996,62.79569391000405,53541.865145280004 2023-07-19,19:43:40.000,200,10976830,14605,0,1689795819,13102.628456179991,62.7393008700019,53541.76033848001 2023-07-19,19:43:41.000,200,10976831,14365,0,1689795820,13102.682346659996,62.68290782999975,53541.8721324 2023-07-19,19:43:42.000,200,10976850,14565,0,1689795821,13102.716028210001,62.59831827000016,53541.8721324 2023-07-19,19:43:43.000,200,10976810,14565,0,1689795822,13102.588038319991,62.56307262000337,53541.83719680001 2023-07-19,19:43:44.000,200,10976856,14245,0,1689795823,13102.55435677,62.527826969999296,53541.84418392 2023-07-19,19:43:45.000,200,10976859,14485,0,1689795824,13102.460048429995,62.48553219000314,53541.886106640006 2023-07-19,19:43:46.000,200,10976847,14005,0,1689795825,13102.32532222999,62.45028653999907,53541.8721324 2023-07-19,19:43:47.000,200,10976875,14485,0,1689795826,13102.170387099999,62.45028653999907,53541.80924832001 2023-07-19,19:43:48.000,200,10976833,14325,0,1689795827,13102.20406864999,62.407991760002915,53541.91405512 2023-07-19,19:43:49.000,200,10976846,14085,0,1689795828,13101.975034109993,62.3797952399982,53541.83020968001 2023-07-19,19:43:50.000,200,10976864,14805,0,1689795829,13101.981770419989,62.33750046000205,53541.935016480005 2023-07-19,19:43:51.000,200,10976852,14325,0,1689795830,13101.813362669993,62.33750046000205,53541.83020968001 2023-07-19,19:43:52.000,200,10976882,14605,0,1689795831,13101.766208499997,62.238812640003744,53541.865145280004 2023-07-19,19:43:53.000,200,10976824,14445,0,1689795832,13101.739263260002,62.175370470002235,53541.83719680001 2023-07-19,19:43:54.000,200,10976874,14685,0,1689795833,13101.685372779997,62.0343878700005,53541.75335136 2023-07-19,19:43:55.000,200,10976857,14565,0,1689795834,13101.597800750002,61.9357000500022,53541.75335136 2023-07-19,19:43:56.000,200,10976836,14325,0,1689795835,13101.692109089992,61.80881570999918,53541.80924832001 2023-07-19,19:43:57.000,200,10976846,14245,0,1689795836,13101.570855509992,61.70307876000152,53541.73937712001 2023-07-19,19:43:58.000,200,10976863,14325,0,1689795837,13101.503492409996,61.540948770001705,53541.69046728001 2023-07-19,19:43:59.000,200,10976817,14125,0,1689795838,13101.516965030001,61.41406442999869,53541.69046728001 2023-07-19,19:44:00.000,200,10976822,14485,0,1689795839,13101.469810859991,61.308327480001026,53541.66950592001 2023-07-19,19:44:01.000,200,10976825,14205,0,1689795840,13101.39571145,61.188492270004645,53541.71142864001 2023-07-19,19:44:02.000,200,10976844,14285,0,1689795841,13101.22730369999,61.075706190000346,53541.57168624001 2023-07-19,19:44:03.000,200,10976817,14165,0,1689795842,13101.180149529995,61.01226401999884,53541.599634720005 2023-07-19,19:44:04.000,200,10976853,14205,0,1689795843,13101.159940599995,60.92767445999925,53541.63457032 2023-07-19,19:44:05.000,200,10976839,14205,0,1689795844,13101.10605011999,60.857183159998385,53541.60662184 2023-07-19,19:44:06.000,200,10976840,14285,0,1689795845,13101.079104879995,60.82193751000159,53541.59264760001 2023-07-19,19:44:07.000,200,10976870,14485,0,1689795846,13100.97132392,60.7725935999988,53541.50181504001 2023-07-19,19:44:08.000,200,10976832,14205,0,1689795847,13100.863542959989,60.673905780000496,53541.46687944 2023-07-19,19:44:09.000,200,10976845,14485,0,1689795848,13100.789443549998,60.58226709000155,53541.52277640001 2023-07-19,19:44:10.000,200,10976834,14005,0,1689795849,13100.843334029989,60.504726660001324,53541.45989232 2023-07-19,19:44:11.000,200,10976825,13925,0,1689795850,13100.735553069993,60.38489144999767,53541.44591808 2023-07-19,19:44:12.000,200,10976829,14245,0,1689795851,13100.695135209993,60.279154500000004,53541.4179696 2023-07-19,19:44:13.000,200,10976843,14045,0,1689795852,13100.567145319998,60.20161406999978,53541.42495672001 2023-07-19,19:44:14.000,200,10976849,13965,0,1689795853,13100.472836979992,60.13112276999891,53541.40399536001 2023-07-19,19:44:15.000,200,10976824,14245,0,1689795854,13100.398737570002,60.053582339998684,53541.42495672001 2023-07-19,19:44:16.000,200,10976826,14205,0,1689795855,13100.324638159997,59.9337471300023,53541.44591808 2023-07-19,19:44:17.000,200,10976863,14045,0,1689795856,13100.257275060001,59.856206700002076,53541.44591808 2023-07-19,19:44:18.000,200,10976790,14725,0,1689795857,13100.398737570002,59.694076710002264,53541.46687944 2023-07-19,19:44:19.000,200,10976851,14565,0,1689795858,13100.486309599997,59.61653628000204,53541.529763520004 2023-07-19,19:44:20.000,200,10976846,14245,0,1689795859,13100.540200080002,59.56014323999989,53541.42495672001 2023-07-19,19:44:21.000,200,10976827,14405,0,1689795860,13100.607563179998,59.468504550000944,53541.40399536001 2023-07-19,19:44:22.000,200,10976848,14365,0,1689795861,13100.715344139993,59.44030803000351,53541.46687944 2023-07-19,19:44:23.000,200,10976847,14805,0,1689795862,13100.688398899998,59.461455420001585,53541.43893096 2023-07-19,19:44:24.000,200,10976827,14405,0,1689795863,13100.634508419993,59.510799330004374,53541.4179696 2023-07-19,19:44:25.000,200,10976885,14245,0,1689795864,13100.553672699993,59.630634540000756,53541.43893096 2023-07-19,19:44:26.000,200,10976827,14445,0,1689795865,13100.526727459997,59.77161714000249,53541.43893096 2023-07-19,19:44:27.000,200,10976810,14685,0,1689795866,13100.439155430002,59.919648870003584,53541.35508552001 2023-07-19,19:44:28.000,200,10976831,14645,0,1689795867,13100.513254839992,60.088827990002756,53541.3480984 2023-07-19,19:44:29.000,200,10976843,14565,0,1689795868,13100.560409010002,60.19456494000042,53541.39700824 2023-07-19,19:44:30.000,200,10976834,14685,0,1689795869,13100.627772109998,60.39898971000366,53541.36905976 2023-07-19,19:44:31.000,200,10976839,14285,0,1689795870,13100.621035800003,60.59636535000027,53541.40399536001 2023-07-19,19:44:32.000,200,10976843,14285,0,1689795871,13100.553672699993,60.786691860004794,53541.33412416001 2023-07-19,19:44:33.000,200,10976819,14285,0,1689795872,13100.594090559993,60.93472358999861,53541.362072640004 2023-07-19,19:44:34.000,200,10976854,14605,0,1689795873,13100.587354249998,61.11800097000378,53541.37604688001 2023-07-19,19:44:35.000,200,10976824,14045,0,1689795874,13100.513254839992,61.27308183000423,53541.37604688001 2023-07-19,19:44:36.000,200,10976786,14405,0,1689795875,13100.533463769993,61.44931008000276,53541.3480984 2023-07-19,19:44:37.000,200,10976787,14245,0,1689795876,13100.533463769993,61.5761944199985,53541.37604688001 2023-07-19,19:44:38.000,200,10976820,14405,0,1689795877,13100.540200080002,61.724226149999595,53541.37604688001 2023-07-19,19:44:39.000,200,10976851,14725,0,1689795878,13100.560409010002,61.829963100004534,53541.29918856 2023-07-19,19:44:40.000,200,10976837,13885,0,1689795879,13100.573881629993,61.942749180001556,53541.29220144 2023-07-19,19:44:41.000,200,10976843,13965,0,1689795880,13100.506518529997,62.006191350003064,53541.20136888 2023-07-19,19:44:42.000,200,10976851,14285,0,1689795881,13100.472836979992,62.140124819998164,53541.313162800005 2023-07-19,19:44:43.000,200,10976871,14045,0,1689795882,13100.486309599997,62.21061611999903,53541.41098248 2023-07-19,19:44:44.000,200,10976875,14405,0,1689795883,13100.540200080002,62.29520567999862,53541.44591808 2023-07-19,19:44:45.000,200,10976821,14285,0,1689795884,13100.519991150002,62.365696979999484,53541.362072640004 2023-07-19,19:44:46.000,200,10976839,14365,0,1689795885,13100.600826870002,62.407991760002915,53541.4179696 2023-07-19,19:44:47.000,200,10976856,14405,0,1689795886,13100.621035800003,62.45028653999907,53541.362072640004 2023-07-19,19:44:48.000,200,10976910,14445,0,1689795887,13100.614299489993,62.527826969999296,53541.35508552001 2023-07-19,19:44:49.000,200,10976839,15005,0,1689795888,13100.728816759998,62.49963045000186,53541.33412416001 2023-07-19,19:44:50.000,200,10976805,14805,0,1689795889,13100.782707239989,62.47848306000378,53541.33412416001 2023-07-19,19:44:51.000,200,10976858,14325,0,1689795890,13100.836597719994,62.47143393000442,53541.22931736 2023-07-19,19:44:52.000,200,10976842,14405,0,1689795891,13100.998269159994,62.42913915000099,53541.34111128 2023-07-19,19:44:53.000,200,10976814,14325,0,1689795892,13101.02521439999,62.400942630003556,53541.35508552001 2023-07-19,19:44:54.000,200,10976834,14325,0,1689795893,13100.94437867999,62.407991760002915,53541.35508552001 2023-07-19,19:44:55.000,200,10976877,14565,0,1689795894,13100.883751889989,62.45733566999843,53541.37604688001 2023-07-19,19:44:56.000,200,10976860,14325,0,1689795895,13100.762498309989,62.45028653999907,53541.264252960005 2023-07-19,19:44:57.000,200,10976825,14045,0,1689795896,13100.661453659988,62.61946565999824,53541.40399536001 2023-07-19,19:44:58.000,200,10976841,14045,0,1689795897,13100.594090559993,62.71815348000382,53541.37604688001 2023-07-19,19:44:59.000,200,10976843,14405,0,1689795898,13100.533463769993,62.760448259999976,53541.42495672001 2023-07-19,19:45:00.000,200,10976836,14245,0,1689795899,13100.479573290002,62.85208694999892,53541.383034000006 2023-07-19,19:45:01.000,200,10976802,14325,0,1689795900,13100.506518529997,62.873234340004274,53541.4878408 2023-07-19,19:45:02.000,200,10976873,14605,0,1689795901,13100.466100669997,62.92962737999915,53541.44591808 2023-07-19,19:45:03.000,200,10976811,14365,0,1689795902,13100.432419119992,62.92962737999915,53541.35508552001 2023-07-19,19:45:04.000,200,10976854,14205,0,1689795903,13100.493045909992,62.95782390000386,53541.34111128 2023-07-19,19:45:05.000,200,10976851,14325,0,1689795904,13100.385264949997,62.9507747700045,53541.313162800005 2023-07-19,19:45:06.000,200,10976847,14205,0,1689795905,13100.338110780001,62.97192216000258,53541.30617568001 2023-07-19,19:45:07.000,200,10976811,13965,0,1689795906,13100.250538749991,62.91552912000043,53541.23630448001 2023-07-19,19:45:08.000,200,10976843,14205,0,1689795907,13100.162966719996,62.89438173000235,53541.264252960005 2023-07-19,19:45:09.000,200,10976835,13885,0,1689795908,13100.17643934,62.85913607999828,53541.27124008 2023-07-19,19:45:10.000,200,10976854,14245,0,1689795909,13100.15623041,62.753399130000616,53541.1734204 2023-07-19,19:45:11.000,200,10976854,13885,0,1689795910,13100.082130999996,62.67585870000039,53541.15944616001 2023-07-19,19:45:12.000,200,10976812,14045,0,1689795911,13100.061922069995,62.65471131000231,53541.145471920005 2023-07-19,19:45:13.000,200,10976822,14165,0,1689795912,13099.94740479999,62.591269140000804,53541.215343120006 2023-07-19,19:45:14.000,200,10976854,14325,0,1689795913,13099.93393218,62.534876099998655,53541.194381760004 2023-07-19,19:45:15.000,200,10976851,14205,0,1689795914,13099.96761372999,62.46438479999779,53541.30617568001 2023-07-19,19:45:16.000,200,10976808,14165,0,1689795915,13100.00803158999,62.45733566999843,53541.28521432001 2023-07-19,19:45:17.000,200,10976833,14045,0,1689795916,13099.95414111,62.358647850000125,53541.28521432001 2023-07-19,19:45:18.000,200,10976824,14685,0,1689795917,13099.92719586999,62.38684437000484,53541.28521432001 2023-07-19,19:45:19.000,200,10976805,14245,0,1689795918,13099.89351432,62.38684437000484,53541.15944616001 2023-07-19,19:45:20.000,200,10976897,14805,0,1689795919,13099.87330539,62.37274610999884,53541.15245904 2023-07-19,19:45:21.000,200,10976825,14405,0,1689795920,13099.839623839995,62.31635307000397,53541.11752344001 2023-07-19,19:45:22.000,200,10976844,14405,0,1689795921,13099.88677800999,62.2811074199999,53541.1734204 2023-07-19,19:45:23.000,200,10976801,14365,0,1689795922,13099.86656907999,62.26700916000118,53541.033678 2023-07-19,19:45:24.000,200,10976807,14445,0,1689795923,13099.92719586999,62.25291090000246,53541.07560072 2023-07-19,19:45:25.000,200,10976811,14285,0,1689795924,13100.001295279995,62.16127221000352,53541.12451056 2023-07-19,19:45:26.000,200,10976841,14485,0,1689795925,13099.981086349995,62.09078091000265,53541.11752344001 2023-07-19,19:45:27.000,200,10976803,14405,0,1689795926,13099.940668489995,62.06963352000457,53541.06861360001 2023-07-19,19:45:28.000,200,10976873,14525,0,1689795927,13100.021504209995,61.949798310000915,53541.11053632 2023-07-19,19:45:29.000,200,10976794,14565,0,1689795928,13100.02824051999,61.91455266000412,53541.1035492 2023-07-19,19:45:30.000,200,10976787,14405,0,1689795929,13100.02824051999,61.81586483999854,53541.12451056 2023-07-19,19:45:31.000,200,10976816,14285,0,1689795930,13099.96761372999,61.780619190001744,53541.01970376001 2023-07-19,19:45:32.000,200,10976824,13965,0,1689795931,13099.98782265999,61.6889805000028,53541.12451056 2023-07-19,19:45:33.000,200,10976818,14205,0,1689795932,13100.082130999996,61.597341810003854,53541.22233024 2023-07-19,19:45:34.000,200,10976802,13965,0,1689795933,13100.02824051999,61.540948770001705,53541.215343120006 2023-07-19,19:45:35.000,200,10976836,13845,0,1689795934,13099.98782265999,61.491604859998915,53541.22233024 2023-07-19,19:45:36.000,200,10976840,14205,0,1689795935,13099.940668489995,61.41406442999869,53541.20136888 2023-07-19,19:45:37.000,200,10976840,13805,0,1689795936,13099.88677800999,61.39996616999997,53541.22931736 2023-07-19,19:45:38.000,200,10976840,14285,0,1689795937,13099.75205181,61.37881878000189,53541.1734204 2023-07-19,19:45:39.000,200,10976822,14405,0,1689795938,13099.70489763999,61.37881878000189,53541.25027872 2023-07-19,19:45:40.000,200,10976856,14725,0,1689795939,13099.72510656999,61.33652399999846,53541.32713704001 2023-07-19,19:45:41.000,200,10976847,14685,0,1689795940,13099.75205181,61.33652399999846,53541.35508552001 2023-07-19,19:45:42.000,200,10976790,14685,0,1689795941,13099.76552442999,61.33652399999846,53541.28521432001 2023-07-19,19:45:43.000,200,10976845,14605,0,1689795942,13099.80594228999,61.30127835000167,53541.25027872 2023-07-19,19:45:44.000,200,10976807,14445,0,1689795943,13099.8126786,61.26603270000487,53541.1734204 2023-07-19,19:45:45.000,200,10976781,14485,0,1689795944,13099.8126786,61.24488530999952,53541.18739464001 2023-07-19,19:45:46.000,200,10976842,14285,0,1689795945,13099.84636014999,61.17439400999865,53541.25726584001 2023-07-19,19:45:47.000,200,10976836,14285,0,1689795946,13099.75205181,61.11095184000442,53541.1734204 2023-07-19,19:45:48.000,200,10976842,14405,0,1689795947,13099.711633949999,61.082755319999706,53541.22233024 2023-07-19,19:45:49.000,200,10976798,14125,0,1689795948,13099.657743469994,60.94177271999797,53541.28521432001 2023-07-19,19:45:50.000,200,10976835,14045,0,1689795949,13099.502808339988,60.899477940001816,53541.3480984 2023-07-19,19:45:51.000,200,10976826,14485,0,1689795950,13099.347873209997,60.79374099000415,53541.20136888 2023-07-19,19:45:52.000,200,10976891,14165,0,1689795951,13099.219883320002,60.66685665000114,53541.13848480001 2023-07-19,19:45:53.000,200,10976827,13885,0,1689795952,13099.125574979997,60.56816883000283,53541.15944616001 2023-07-19,19:45:54.000,200,10976841,14365,0,1689795953,13099.145783909997,60.448333619999175,53541.18739464001 2023-07-19,19:45:55.000,200,10976803,14165,0,1689795954,13099.058211880001,60.28620362999936,53541.18739464001 2023-07-19,19:45:56.000,200,10976837,14285,0,1689795955,13099.038002950001,60.152270160004264,53541.194381760004 2023-07-19,19:45:57.000,200,10976839,14645,0,1689795956,13098.970639849991,59.99718930000381,53541.1734204 2023-07-19,19:45:58.000,200,10976828,14285,0,1689795957,13098.97737616,59.870304960000794,53541.07560072 2023-07-19,19:45:59.000,200,10976822,14245,0,1689795958,13098.963903539996,59.75751888000377,53541.11752344001 2023-07-19,19:46:00.000,200,10976843,14525,0,1689795959,13098.963903539996,59.644732799999474,53541.06162648 2023-07-19,19:46:01.000,200,10976842,14565,0,1689795960,13099.011057709991,59.50375019999774,53540.93585832 2023-07-19,19:46:02.000,200,10976855,14445,0,1689795961,13099.085157119996,59.510799330004374,53540.97079392001 2023-07-19,19:46:03.000,200,10976829,14685,0,1689795962,13099.071684499992,59.53899585000181,53540.84502576 2023-07-19,19:46:04.000,200,10976846,14725,0,1689795963,13099.186201769997,59.54604498000117,53540.95681968 2023-07-19,19:46:05.000,200,10976802,14405,0,1689795964,13099.260301180002,59.60243802000332,53540.9638068 2023-07-19,19:46:06.000,200,10976837,14205,0,1689795965,13099.341136900002,59.71522410000034,53540.8939356 2023-07-19,19:46:07.000,200,10976837,14365,0,1689795966,13099.442181549988,59.813911919998645,53540.95681968 2023-07-19,19:46:08.000,200,10976836,14445,0,1689795967,13099.496072029993,59.99718930000381,53540.9638068 2023-07-19,19:46:09.000,200,10976894,14565,0,1689795968,13099.563435129989,60.13817189999827,53540.90092272001 2023-07-19,19:46:10.000,200,10976874,14205,0,1689795969,13099.677952399994,60.314400150004076,53540.977781040005 2023-07-19,19:46:11.000,200,10976851,14525,0,1689795970,13099.77226074,60.448333619999175,53540.9638068 2023-07-19,19:46:12.000,200,10976857,14285,0,1689795971,13099.84636014999,60.63161100000434,53540.879961360006 2023-07-19,19:46:13.000,200,10976814,14565,0,1689795972,13099.97435004,60.737347950002004,53541.047652240006 2023-07-19,19:46:14.000,200,10976855,14365,0,1689795973,13100.102339929996,60.87128142000438,53541.08258784 2023-07-19,19:46:15.000,200,10976862,14285,0,1689795974,13100.210120889991,60.96996924000268,53541.11053632 2023-07-19,19:46:16.000,200,10976867,14405,0,1689795975,13100.304429229996,61.05455880000227,53541.08258784 2023-07-19,19:46:17.000,200,10976811,14725,0,1689795976,13100.331374469992,61.132099230002495,53541.11752344001 2023-07-19,19:46:18.000,200,10976832,14285,0,1689795977,13100.358319710002,61.21668879000208,53541.13848480001 2023-07-19,19:46:19.000,200,10976833,14325,0,1689795978,13100.385264949997,61.24488530999952,53541.047652240006 2023-07-19,19:46:20.000,200,10976829,14525,0,1689795979,13100.486309599997,61.29422922000231,53541.13149768 2023-07-19,19:46:21.000,200,10976783,14485,0,1689795980,13100.513254839992,61.315376610000385,53541.18040752 2023-07-19,19:46:22.000,200,10976884,14205,0,1689795981,13100.493045909992,61.357671390003816,53541.15245904 2023-07-19,19:46:23.000,200,10976811,14365,0,1689795982,13100.412210189992,61.46340834000148,53541.194381760004 2023-07-19,19:46:24.000,200,10976806,14165,0,1689795983,13100.385264949997,61.58324354999786,53541.18739464001 2023-07-19,19:46:25.000,200,10976851,14205,0,1689795984,13100.385264949997,61.67488224000408,53541.2432916 2023-07-19,19:46:26.000,200,10976833,14325,0,1689795985,13100.371792329992,61.80176657999982,53541.215343120006 2023-07-19,19:46:27.000,200,10976798,14445,0,1689795986,13100.385264949997,61.98504395999771,53541.11752344001 2023-07-19,19:46:28.000,200,10976831,14565,0,1689795987,13100.445891739997,62.20356698999967,53541.096562080005 2023-07-19,19:46:29.000,200,10976838,14365,0,1689795988,13100.452628049992,62.358647850000125,53541.18040752 2023-07-19,19:46:30.000,200,10976856,14365,0,1689795989,13100.439155430002,62.54897436000465,53541.215343120006 2023-07-19,19:46:31.000,200,10976834,14405,0,1689795990,13100.378528640002,62.70405521999783,53541.145471920005 2023-07-19,19:46:32.000,200,10976887,14525,0,1689795991,13100.445891739997,62.90143086000171,53541.2432916 2023-07-19,19:46:33.000,200,10976831,14405,0,1689795992,13100.412210189992,63.02126606999809,53541.215343120006 2023-07-19,19:46:34.000,200,10976828,14245,0,1689795993,13100.506518529997,63.183396059997904,53541.25027872 2023-07-19,19:46:35.000,200,10976861,14245,0,1689795994,13100.594090559993,63.32437865999964,53541.28521432001 2023-07-19,19:46:36.000,200,10976850,14165,0,1689795995,13100.715344139993,63.33847691999836,53541.39700824 2023-07-19,19:46:37.000,200,10976833,14005,0,1689795996,13100.762498309989,63.37372257000243,53541.41098248 2023-07-19,19:46:38.000,200,10976862,14285,0,1689795997,13100.802916169989,63.35257518000435,53541.313162800005 2023-07-19,19:46:39.000,200,10976819,14045,0,1689795998,13100.883751889989,63.38782083000115,53541.4179696 2023-07-19,19:46:40.000,200,10976793,13925,0,1689795999,13100.957851299994,63.35257518000435,53541.431943840005 2023-07-19,19:46:41.000,200,10976821,14285,0,1689796000,13101.01174178,63.33847691999836,53541.44591808 2023-07-19,19:46:42.000,200,10976852,14165,0,1689796001,13101.02521439999,63.225690840001334,53541.480853680005 2023-07-19,19:46:43.000,200,10976867,14205,0,1689796002,13101.079104879995,63.13405215000239,53541.52277640001 2023-07-19,19:46:44.000,200,10976820,14525,0,1689796003,13101.08584118999,63.07060998000088,53541.60662184 2023-07-19,19:46:45.000,200,10976801,14285,0,1689796004,13101.16667690999,62.96487303000322,53541.557712 2023-07-19,19:46:46.000,200,10976875,14245,0,1689796005,13101.18688583999,62.823890430001484,53541.57168624001 2023-07-19,19:46:47.000,200,10976855,14165,0,1689796006,13101.18688583999,62.78159564999805,53541.6275832 2023-07-19,19:46:48.000,200,10976821,14445,0,1689796007,13101.17341322,62.69700608999847,53541.599634720005 2023-07-19,19:46:49.000,200,10976776,14125,0,1689796008,13101.180149529995,62.61241652999888,53541.57168624001 2023-07-19,19:46:50.000,200,10976821,14245,0,1689796009,13101.240776319995,62.541925229998014,53541.70444152 2023-07-19,19:46:51.000,200,10976843,14205,0,1689796010,13101.22730369999,62.49963045000186,53541.70444152 2023-07-19,19:46:52.000,200,10976872,14125,0,1689796011,13101.31487573,62.47848306000378,53541.8022612 2023-07-19,19:46:53.000,200,10976809,14325,0,1689796012,13101.28793048999,62.45028653999907,53541.767325600005 2023-07-19,19:46:54.000,200,10976852,14205,0,1689796013,13101.321612039996,62.43618828000035,53541.73239 2023-07-19,19:46:55.000,200,10976872,14165,0,1689796014,13101.321612039996,62.407991760002915,53541.82322256 2023-07-19,19:46:56.000,200,10976819,14565,0,1689796015,13101.37550252,62.45028653999907,53541.73239 2023-07-19,19:46:57.000,200,10976802,14565,0,1689796016,13101.382238829996,62.42209002000163,53541.78828696001 2023-07-19,19:46:58.000,200,10976845,14365,0,1689796017,13101.402447759996,62.365696979999484,53541.71142864001 2023-07-19,19:46:59.000,200,10976837,14645,0,1689796018,13101.469810859991,62.351598720000766,53541.767325600005 2023-07-19,19:47:00.000,200,10976822,14125,0,1689796019,13101.510228719992,62.33750046000205,53541.73937712001 2023-07-19,19:47:01.000,200,10976841,14245,0,1689796020,13101.577591820002,62.25996003000182,53541.80924832001 2023-07-19,19:47:02.000,200,10976827,14365,0,1689796021,13101.651691229992,62.140124819998164,53541.92802936001 2023-07-19,19:47:03.000,200,10976844,14405,0,1689796022,13101.651691229992,62.0343878700005,53541.78129984 2023-07-19,19:47:04.000,200,10976795,14165,0,1689796023,13101.638218610002,61.97094569999899,53541.73239 2023-07-19,19:47:05.000,200,10976823,14445,0,1689796024,13101.692109089992,61.86520875000133,53541.816235440005 2023-07-19,19:47:06.000,200,10976838,14245,0,1689796025,13101.698845400002,61.75242267000431,53541.85815816001 2023-07-19,19:47:07.000,200,10976850,14405,0,1689796026,13101.739263260002,61.63258746000065,53541.77431272 2023-07-19,19:47:08.000,200,10976832,14565,0,1689796027,13101.766208499997,61.51275225000427,53541.886106640006 2023-07-19,19:47:09.000,200,10976845,14325,0,1689796028,13101.847044219998,61.371769650002534,53542.01886192 2023-07-19,19:47:10.000,200,10976805,14485,0,1689796029,13101.860516839988,61.258983569998236,53541.96296496 2023-07-19,19:47:11.000,200,10976789,14205,0,1689796030,13101.867253149998,61.146197490001214,53541.935016480005 2023-07-19,19:47:12.000,200,10976807,14405,0,1689796031,13101.806626359998,61.01226401999884,53541.935016480005 2023-07-19,19:47:13.000,200,10976826,14285,0,1689796032,13101.847044219998,60.92062532999989,53541.95597784001 2023-07-19,19:47:14.000,200,10976794,14605,0,1689796033,13101.766208499997,60.83603577000031,53541.886106640006 2023-07-19,19:47:15.000,200,10976817,14405,0,1689796034,13101.786417429998,60.70915143000457,53541.92104224 2023-07-19,19:47:16.000,200,10976825,14205,0,1689796035,13101.833571599993,60.6386601300037,53542.06777176 2023-07-19,19:47:17.000,200,10976843,14245,0,1689796036,13101.813362669993,60.53292317999876,53542.00488768001 2023-07-19,19:47:18.000,200,10976811,14445,0,1689796037,13101.806626359998,60.46948101000453,53542.08873312 2023-07-19,19:47:19.000,200,10976795,14445,0,1689796038,13101.826835289998,60.35669493000023,53542.1166816 2023-07-19,19:47:20.000,200,10976816,14245,0,1689796039,13101.799890050002,60.24390885000321,53542.06777176 2023-07-19,19:47:21.000,200,10976829,14325,0,1689796040,13101.732526949992,60.19456494000042,53542.02584904001 2023-07-19,19:47:22.000,200,10976810,14925,0,1689796041,13101.712318019992,60.13112276999891,53542.0118748 2023-07-19,19:47:23.000,200,10976807,13965,0,1689796042,13101.772944809993,60.01833669000189,53542.0118748 2023-07-19,19:47:24.000,200,10976816,14405,0,1689796043,13101.799890050002,59.9337471300023,53542.08873312 2023-07-19,19:47:25.000,200,10976845,14485,0,1689796044,13101.793153739993,59.84915757000272,53542.053797520006 2023-07-19,19:47:26.000,200,10976824,14605,0,1689796045,13101.820098980003,59.82801018000464,53542.102707360005 2023-07-19,19:47:27.000,200,10976812,14485,0,1689796046,13101.847044219998,59.7222732299997,53542.12366872001 2023-07-19,19:47:28.000,200,10976841,14645,0,1689796047,13101.880725769988,59.70112584000162,53542.09572024001 2023-07-19,19:47:29.000,200,10976848,14285,0,1689796048,13101.867253149998,59.67292932000419,53542.12366872001 2023-07-19,19:47:30.000,200,10976824,14405,0,1689796049,13101.860516839988,59.61653628000204,53542.10969448 2023-07-19,19:47:31.000,200,10976852,14565,0,1689796050,13101.894198389993,59.6235854100014,53542.13764296 2023-07-19,19:47:32.000,200,10976844,14205,0,1689796051,13101.894198389993,59.65883105999819,53542.13764296 2023-07-19,19:47:33.000,200,10976865,14565,0,1689796052,13101.894198389993,59.67292932000419,53542.13065584 2023-07-19,19:47:34.000,200,10976829,14485,0,1689796053,13101.914407319993,59.71522410000034,53542.19353992001 2023-07-19,19:47:35.000,200,10976857,14325,0,1689796054,13101.968297799998,59.74342061999778,53542.17257856001 2023-07-19,19:47:36.000,200,10976825,14565,0,1689796055,13102.001979349989,59.78571540000121,53542.17956568 2023-07-19,19:47:37.000,200,10976833,14365,0,1689796056,13101.954825179993,59.89850147999823,53542.13065584 2023-07-19,19:47:38.000,200,10976840,14525,0,1689796057,13101.981770419989,59.905550610004866,53542.12366872001 2023-07-19,19:47:39.000,200,10976846,14485,0,1689796058,13102.062606139989,59.9689927799991,53542.221488400006 2023-07-19,19:47:40.000,200,10976842,14605,0,1689796059,13102.069342449999,60.03243495000061,53542.21450128001 2023-07-19,19:47:41.000,200,10976811,14125,0,1689796060,13102.001979349989,60.15931929000362,53542.14463008001 2023-07-19,19:47:42.000,200,10976850,14485,0,1689796061,13102.082815069989,60.18751581000106,53542.29135960001 2023-07-19,19:47:43.000,200,10976878,14365,0,1689796062,13102.076078759994,60.30030188999808,53542.256424 2023-07-19,19:47:44.000,200,10976798,14405,0,1689796063,13102.028924589998,60.4271862300011,53542.19353992001 2023-07-19,19:47:45.000,200,10976898,14085,0,1689796064,13101.995243039994,60.561119700003474,53542.23546264 2023-07-19,19:47:46.000,200,10976823,14405,0,1689796065,13102.001979349989,60.730298820002645,53542.16559144001 2023-07-19,19:47:47.000,200,10976859,14365,0,1689796066,13102.069342449999,60.89242881000246,53542.24943688 2023-07-19,19:47:48.000,200,10976852,14405,0,1689796067,13102.177123409994,61.082755319999706,53542.29834672 2023-07-19,19:47:49.000,200,10976824,14565,0,1689796068,13102.129969239999,61.258983569998236,53542.28437248 2023-07-19,19:47:50.000,200,10976820,14525,0,1689796069,13102.096287689994,61.491604859998915,53542.26341112001 2023-07-19,19:47:51.000,200,10976862,14165,0,1689796070,13102.18385971999,61.724226149999595,53542.17257856001 2023-07-19,19:47:52.000,200,10976840,14205,0,1689796071,13102.177123409994,61.97799482999835,53542.19353992001 2023-07-19,19:47:53.000,200,10976781,14165,0,1689796072,13102.217541269994,62.238812640003744,53542.26341112001 2023-07-19,19:47:54.000,200,10976859,14285,0,1689796073,13102.16365078999,62.534876099998655,53542.19353992001 2023-07-19,19:47:55.000,200,10976873,14285,0,1689796074,13102.150178169999,62.84503781999956,53542.23546264 2023-07-19,19:47:56.000,200,10976865,14565,0,1689796075,13102.24448650999,63.09880649999832,53542.35424368 2023-07-19,19:47:57.000,200,10976835,14605,0,1689796076,13102.136705549994,63.43011561000458,53542.270398240005 2023-07-19,19:47:58.000,200,10976809,14445,0,1689796077,13102.109760309999,63.71912994000013,53542.29834672 2023-07-19,19:47:59.000,200,10976810,14165,0,1689796078,13102.10302399999,63.96584948999953,53542.27738536 2023-07-19,19:48:00.000,200,10976796,14365,0,1689796079,13101.981770419989,64.20551990999957,53542.28437248 2023-07-19,19:48:01.000,200,10976884,14485,0,1689796080,13101.968297799998,64.36060077000002,53542.31232096001 2023-07-19,19:48:02.000,200,10976849,14605,0,1689796081,13101.833571599993,64.54387814999791,53542.34026944001 2023-07-19,19:48:03.000,200,10976803,14325,0,1689796082,13101.719054330002,64.6566642300022,53542.31232096001 2023-07-19,19:48:04.000,200,10976816,14165,0,1689796083,13101.604537059997,64.69895900999836,53542.34725656 2023-07-19,19:48:05.000,200,10976822,13965,0,1689796084,13101.557382890001,64.74830292000115,53542.38219216001 2023-07-19,19:48:06.000,200,10976847,14285,0,1689796085,13101.436129310001,64.70600813999772,53542.38219216001 2023-07-19,19:48:07.000,200,10976828,14085,0,1689796086,13101.341820969996,64.6566642300022,53542.36123080001 2023-07-19,19:48:08.000,200,10976787,14365,0,1689796087,13101.180149529995,64.5579764100039,53542.28437248 2023-07-19,19:48:09.000,200,10976817,14245,0,1689796088,13101.0925775,64.45223945999896,53542.24943688 2023-07-19,19:48:10.000,200,10976854,14165,0,1689796089,13101.02521439999,64.26896208000107,53542.221488400006 2023-07-19,19:48:11.000,200,10976844,14405,0,1689796090,13100.877015579994,64.1491268700047,53542.15860432 2023-07-19,19:48:12.000,200,10976806,14285,0,1689796091,13100.829861409999,63.916505580004014,53542.16559144001 2023-07-19,19:48:13.000,200,10976805,14525,0,1689796092,13100.755761999993,63.74027732999821,53542.1166816 2023-07-19,19:48:14.000,200,10976845,14325,0,1689796093,13100.708607829998,63.51470517000416,53542.09572024001 2023-07-19,19:48:15.000,200,10976839,14445,0,1689796094,13100.607563179998,63.2961821400022,53542.03982328 2023-07-19,19:48:16.000,200,10976838,14325,0,1689796095,13100.560409010002,63.09880649999832,53542.0118748 2023-07-19,19:48:17.000,200,10976816,14005,0,1689796096,13100.519991150002,62.92962737999915,53542.00488768001 2023-07-19,19:48:18.000,200,10976824,14365,0,1689796097,13100.439155430002,62.7393008700019,53541.94899072 2023-07-19,19:48:19.000,200,10976850,14205,0,1689796098,13100.365056019997,62.64766218000295,53541.92104224 2023-07-19,19:48:20.000,200,10976802,14445,0,1689796099,13100.385264949997,62.4925813200025,53542.02584904001 2023-07-19,19:48:21.000,200,10976856,14405,0,1689796100,13100.351583399992,62.42209002000163,53541.99790056001 2023-07-19,19:48:22.000,200,10976851,14405,0,1689796101,13100.344847089997,62.2811074199999,53541.94899072 2023-07-19,19:48:23.000,200,10976859,14285,0,1689796102,13100.250538749991,62.25291090000246,53541.79527408 2023-07-19,19:48:24.000,200,10976839,14565,0,1689796103,13100.243802439996,62.118977430000086,53541.80924832001 2023-07-19,19:48:25.000,200,10976844,14885,0,1689796104,13100.257275060001,62.04143699999986,53541.84418392 2023-07-19,19:48:26.000,200,10976779,14325,0,1689796105,13100.243802439996,61.900454399998125,53541.84418392 2023-07-19,19:48:27.000,200,10976821,14685,0,1689796106,13100.270747679991,61.80176657999982,53541.74636424 2023-07-19,19:48:28.000,200,10976820,14285,0,1689796107,13100.290956609992,61.6889805000028,53541.83719680001 2023-07-19,19:48:29.000,200,10976842,13925,0,1689796108,13100.317901850001,61.547997900001064,53541.87911952001 2023-07-19,19:48:30.000,200,10976827,14405,0,1689796109,13100.358319710002,61.42111355999805,53541.886106640006 2023-07-19,19:48:31.000,200,10976819,14005,0,1689796110,13100.317901850001,61.322425739999744,53541.865145280004 2023-07-19,19:48:32.000,200,10976810,14565,0,1689796111,13100.284220299996,61.15324662000057,53541.85815816001 2023-07-19,19:48:33.000,200,10976848,14365,0,1689796112,13100.277483990001,61.00521488999948,53541.83719680001 2023-07-19,19:48:34.000,200,10976805,14405,0,1689796113,13100.264011369996,60.850134029999026,53541.8022612 2023-07-19,19:48:35.000,200,10976865,14205,0,1689796114,13100.257275060001,60.75849534000008,53541.83719680001 2023-07-19,19:48:36.000,200,10976835,14085,0,1689796115,13100.284220299996,60.547021440004755,53541.89309376 2023-07-19,19:48:37.000,200,10976817,14085,0,1689796116,13100.223593509996,60.448333619999175,53541.8721324 2023-07-19,19:48:38.000,200,10976832,14205,0,1689796117,13100.162966719996,60.30735102000472,53541.83719680001 2023-07-19,19:48:39.000,200,10976818,14245,0,1689796118,13100.17643934,60.145221030004905,53541.83719680001 2023-07-19,19:48:40.000,200,10976842,13925,0,1689796119,13100.02824051999,60.046533209999325,53541.83719680001 2023-07-19,19:48:41.000,200,10976836,14525,0,1689796120,13099.88677800999,59.9689927799991,53541.83020968001 2023-07-19,19:48:42.000,200,10976817,14485,0,1689796121,13099.758788119994,59.88440321999951,53541.83020968001 2023-07-19,19:48:43.000,200,10976844,14405,0,1689796122,13099.624061919989,59.89145234999887,53541.8022612 2023-07-19,19:48:44.000,200,10976813,14325,0,1689796123,13099.583644059989,59.870304960000794,53541.84418392 2023-07-19,19:48:45.000,200,10976849,14285,0,1689796124,13099.536489889993,59.78571540000121,53541.865145280004 2023-07-19,19:48:46.000,200,10976841,14405,0,1689796125,13099.455654169993,59.72932235999906,53541.865145280004 2023-07-19,19:48:47.000,200,10976810,14565,0,1689796126,13099.435445239993,59.73637148999842,53541.865145280004 2023-07-19,19:48:48.000,200,10976850,14245,0,1689796127,13099.354609519993,59.71522410000034,53541.79527408 2023-07-19,19:48:49.000,200,10976827,14325,0,1689796128,13099.401763690003,59.74342061999778,53541.78129984 2023-07-19,19:48:50.000,200,10976852,14325,0,1689796129,13099.435445239993,59.70817497000098,53541.865145280004 2023-07-19,19:48:51.000,200,10976790,14485,0,1689796130,13099.509544649998,59.76456801000313,53541.83020968001 2023-07-19,19:48:52.000,200,10976809,14245,0,1689796131,13099.549962509998,59.76456801000313,53541.816235440005 2023-07-19,19:48:53.000,200,10976816,14325,0,1689796132,13099.603852989989,59.84210844000336,53541.82322256 2023-07-19,19:48:54.000,200,10976806,14365,0,1689796133,13099.671216089999,59.912599740004225,53541.82322256 2023-07-19,19:48:55.000,200,10976796,14325,0,1689796134,13099.671216089999,60.053582339998684,53541.75335136 2023-07-19,19:48:56.000,200,10976812,14645,0,1689796135,13099.72510656999,60.081778860003396,53541.72540288 2023-07-19,19:48:57.000,200,10976847,14405,0,1689796136,13099.778997049994,60.1804666800017,53541.72540288 2023-07-19,19:48:58.000,200,10976850,14445,0,1689796137,13099.819414909995,60.22981059000449,53541.65553168 2023-07-19,19:48:59.000,200,10976845,14205,0,1689796138,13099.85309646,60.37784231999831,53541.68348016 2023-07-19,19:49:00.000,200,10976792,14405,0,1689796139,13099.96761372999,60.40603884000302,53541.83719680001 2023-07-19,19:49:01.000,200,10976835,14525,0,1689796140,13100.061922069995,60.48357927000325,53541.767325600005 2023-07-19,19:49:02.000,200,10976816,14285,0,1689796141,13100.19664827,60.547021440004755,53541.79527408 2023-07-19,19:49:03.000,200,10976871,15045,0,1689796142,13100.250538749991,60.61046360999899,53541.71142864001 2023-07-19,19:49:04.000,200,10976839,14525,0,1689796143,13100.270747679991,60.66685665000114,53541.73239 2023-07-19,19:49:05.000,200,10976850,14885,0,1689796144,13100.317901850001,60.77964272999816,53541.767325600005 2023-07-19,19:49:06.000,200,10976848,14365,0,1689796145,13100.405473879997,60.76554446999944,53541.84418392 2023-07-19,19:49:07.000,200,10976871,14605,0,1689796146,13100.418946500002,60.83603577000031,53541.8022612 2023-07-19,19:49:08.000,200,10976822,14445,0,1689796147,13100.519991150002,60.81488838000223,53541.85815816001 2023-07-19,19:49:09.000,200,10976835,14405,0,1689796148,13100.735553069993,60.79374099000415,53541.91405512 2023-07-19,19:49:10.000,200,10976793,14405,0,1689796149,13100.897224509994,60.80783925000287,53541.85117104 2023-07-19,19:49:11.000,200,10976792,14245,0,1689796150,13100.978060229994,60.850134029999026,53541.80924832001 2023-07-19,19:49:12.000,200,10976802,14285,0,1689796151,13101.08584118999,60.857183159998385,53541.767325600005 2023-07-19,19:49:13.000,200,10976817,14125,0,1689796152,13101.139731669995,60.857183159998385,53541.78828696001 2023-07-19,19:49:14.000,200,10976845,14525,0,1689796153,13101.22730369999,60.82898664000095,53541.66950592001 2023-07-19,19:49:15.000,200,10976831,14445,0,1689796154,13101.362029899996,60.8853796800031,53541.76033848001 2023-07-19,19:49:16.000,200,10976847,14205,0,1689796155,13101.429392999991,60.948821850004606,53541.75335136 2023-07-19,19:49:17.000,200,10976839,14325,0,1689796156,13101.564119199997,60.97701837000204,53541.83020968001 2023-07-19,19:49:18.000,200,10976837,14205,0,1689796157,13101.537173960001,61.06865706000099,53541.71142864001 2023-07-19,19:49:19.000,200,10976787,13925,0,1689796158,13101.685372779997,61.11095184000442,53541.73937712001 2023-07-19,19:49:20.000,200,10976775,14165,0,1689796159,13101.725790639997,61.188492270004645,53541.74636424 2023-07-19,19:49:21.000,200,10976781,14125,0,1689796160,13101.759472190002,61.29422922000231,53541.83020968001 2023-07-19,19:49:22.000,200,10976813,14205,0,1689796161,13101.779681120002,61.35062226000446,53541.92104224 2023-07-19,19:49:23.000,200,10976825,14085,0,1689796162,13101.786417429998,61.491604859998915,53541.85117104 2023-07-19,19:49:24.000,200,10976854,14165,0,1689796163,13101.894198389993,61.56914528999914,53541.92104224 2023-07-19,19:49:25.000,200,10976796,14165,0,1689796164,13101.941352559988,61.71012789000088,53541.92802936001 2023-07-19,19:49:26.000,200,10976811,14405,0,1689796165,13101.961561489989,61.81586483999854,53541.96296496 2023-07-19,19:49:27.000,200,10976820,14445,0,1689796166,13101.860516839988,61.92865092000284,53541.95597784001 2023-07-19,19:49:28.000,200,10976855,14445,0,1689796167,13101.820098980003,62.04143699999986,53541.91405512 2023-07-19,19:49:29.000,200,10976825,14165,0,1689796168,13101.759472190002,62.19651786000031,53541.8721324 2023-07-19,19:49:30.000,200,10976864,14125,0,1689796169,13101.759472190002,62.27405829000054,53541.9420036 2023-07-19,19:49:31.000,200,10976833,14645,0,1689796170,13101.725790639997,62.351598720000766,53541.97693920001 2023-07-19,19:49:32.000,200,10976814,14205,0,1689796171,13101.745999569997,62.3938935000042,53542.01886192 2023-07-19,19:49:33.000,200,10976858,14525,0,1689796172,13101.665163849997,62.407991760002915,53542.00488768001 2023-07-19,19:49:34.000,200,10976874,14165,0,1689796173,13101.745999569997,62.358647850000125,53542.13065584 2023-07-19,19:49:35.000,200,10976753,14445,0,1689796174,13101.692109089992,62.33045133000269,53542.12366872001 2023-07-19,19:49:36.000,200,10976829,14365,0,1689796175,13101.685372779997,62.26700916000118,53542.081746 2023-07-19,19:49:37.000,200,10976827,14365,0,1689796176,13101.651691229992,62.19651786000031,53542.03982328 2023-07-19,19:49:38.000,200,10976855,14245,0,1689796177,13101.658427540002,62.09783004000201,53542.081746 2023-07-19,19:49:39.000,200,10976819,14245,0,1689796178,13101.651691229992,61.992093090004346,53542.15860432 2023-07-19,19:49:40.000,200,10976804,14125,0,1689796179,13101.678636470002,61.829963100004534,53542.14463008001 2023-07-19,19:49:41.000,200,10976808,14245,0,1689796180,13101.651691229992,61.759471800003666,53542.08873312 2023-07-19,19:49:42.000,200,10976840,14405,0,1689796181,13101.671900159992,61.61848920000193,53542.16559144001 2023-07-19,19:49:43.000,200,10976789,14365,0,1689796182,13101.638218610002,61.5761944199985,53542.17956568 2023-07-19,19:49:44.000,200,10976820,14285,0,1689796183,13101.658427540002,61.47045747000084,53542.1865528 2023-07-19,19:49:45.000,200,10976839,13965,0,1689796184,13101.624745989997,61.42816269000468,53542.24244976001 2023-07-19,19:49:46.000,200,10976811,14325,0,1689796185,13101.631482299992,61.308327480001026,53542.221488400006 2023-07-19,19:49:47.000,200,10976875,14205,0,1689796186,13101.611273369992,61.308327480001026,53542.19353992001 2023-07-19,19:49:48.000,200,10976842,14205,0,1689796187,13101.665163849997,61.258983569998236,53542.1865528 2023-07-19,19:49:49.000,200,10976852,14405,0,1689796188,13101.665163849997,61.23783618000016,53542.23546264 2023-07-19,19:49:50.000,200,10976870,14405,0,1689796189,13101.644954919997,61.188492270004645,53542.21450128001 2023-07-19,19:49:51.000,200,10976787,14325,0,1689796190,13101.712318019992,61.10390270999778,53542.30533384 2023-07-19,19:49:52.000,200,10976806,14205,0,1689796191,13101.665163849997,61.06160793000163,53542.24244976001 2023-07-19,19:49:53.000,200,10976859,14525,0,1689796192,13101.698845400002,60.9840675000014,53542.27738536 2023-07-19,19:49:54.000,200,10976886,14445,0,1689796193,13101.766208499997,60.8853796800031,53542.34725656 2023-07-19,19:49:55.000,200,10976831,14405,0,1689796194,13101.779681120002,60.82193751000159,53542.37520504 2023-07-19,19:49:56.000,200,10976838,14285,0,1689796195,13101.772944809993,60.65980752000178,53542.42411488 2023-07-19,19:49:57.000,200,10976824,14565,0,1689796196,13101.745999569997,60.58931622000091,53542.389179280006 2023-07-19,19:49:58.000,200,10976856,14325,0,1689796197,13101.759472190002,60.504726660001324,53542.41014064001 2023-07-19,19:49:59.000,200,10976860,14365,0,1689796198,13101.685372779997,60.42013710000174,53542.42411488 2023-07-19,19:50:00.000,200,10976866,14125,0,1689796199,13101.692109089992,60.321449280003435,53542.4660376 2023-07-19,19:50:01.000,200,10976832,14125,0,1689796200,13101.658427540002,60.30735102000472,53542.45905048001 2023-07-19,19:50:02.000,200,10976843,14245,0,1689796201,13101.638218610002,60.24390885000321,53542.44507624 2023-07-19,19:50:03.000,200,10976847,13965,0,1689796202,13101.618009680002,60.30735102000472,53542.4660376 2023-07-19,19:50:04.000,200,10976858,13965,0,1689796203,13101.638218610002,60.279154500000004,53542.56385728 2023-07-19,19:50:05.000,200,10976831,14325,0,1689796204,13101.557382890001,60.37784231999831,53542.535908800004 2023-07-19,19:50:06.000,200,10976828,14205,0,1689796205,13101.530437649992,60.441284489999816,53542.486998960005 2023-07-19,19:50:07.000,200,10976837,14565,0,1689796206,13101.469810859991,60.57521796000219,53542.438089120005 2023-07-19,19:50:08.000,200,10976800,14565,0,1689796207,13101.496756100001,60.624561869997706,53542.486998960005 2023-07-19,19:50:09.000,200,10976797,14565,0,1689796208,13101.436129310001,60.786691860004794,53542.57783152001 2023-07-19,19:50:10.000,200,10976795,14485,0,1689796209,13101.382238829996,60.87128142000438,53542.47302472 2023-07-19,19:50:11.000,200,10976833,14165,0,1689796210,13101.31487573,60.97701837000204,53542.48001184001 2023-07-19,19:50:12.000,200,10976801,14205,0,1689796211,13101.35529359,61.04046054000355,53542.535908800004 2023-07-19,19:50:13.000,200,10976830,14365,0,1689796212,13101.31487573,61.082755319999706,53542.54289592 2023-07-19,19:50:14.000,200,10976837,14205,0,1689796213,13101.25424894,61.05455880000227,53542.61975424 2023-07-19,19:50:15.000,200,10976822,14485,0,1689796214,13101.19362215,61.096853579998424,53542.5708444 2023-07-19,19:50:16.000,200,10976834,14445,0,1689796215,13101.099313809995,61.075706190000346,53542.45206336 2023-07-19,19:50:17.000,200,10976797,14205,0,1689796216,13101.079104879995,61.096853579998424,53542.45905048001 2023-07-19,19:50:18.000,200,10976774,14405,0,1689796217,13100.98479653999,61.03341141000419,53542.44507624 2023-07-19,19:50:19.000,200,10976820,14445,0,1689796218,13100.951114989999,60.99816576000012,53542.37520504 2023-07-19,19:50:20.000,200,10976833,14125,0,1689796219,13101.02521439999,60.89242881000246,53542.51494744 2023-07-19,19:50:21.000,200,10976862,14445,0,1689796220,13100.937642369994,60.8853796800031,53542.49398608 2023-07-19,19:50:22.000,200,10976817,14205,0,1689796221,13100.978060229994,60.75144621000072,53542.50796032001 2023-07-19,19:50:23.000,200,10976797,14045,0,1689796222,13100.836597719994,60.7725935999988,53542.35424368 2023-07-19,19:50:24.000,200,10976815,14245,0,1689796223,13100.809652479998,60.71620056000393,53542.389179280006 2023-07-19,19:50:25.000,200,10976790,14045,0,1689796224,13100.755761999993,60.70210229999793,53542.36123080001 2023-07-19,19:50:26.000,200,10976827,13885,0,1689796225,13100.749025689998,60.70210229999793,53542.36123080001 2023-07-19,19:50:27.000,200,10976840,14245,0,1689796226,13100.695135209993,60.730298820002645,53542.3961664 2023-07-19,19:50:28.000,200,10976818,14165,0,1689796227,13100.695135209993,60.70210229999793,53542.37520504 2023-07-19,19:50:29.000,200,10976814,14085,0,1689796228,13100.701871519988,60.75849534000008,53542.41014064001 2023-07-19,19:50:30.000,200,10976814,14205,0,1689796229,13100.634508419993,60.730298820002645,53542.34725656 2023-07-19,19:50:31.000,200,10976801,14365,0,1689796230,13100.533463769993,60.75144621000072,53542.26341112001 2023-07-19,19:50:32.000,200,10976804,14205,0,1689796231,13100.506518529997,60.730298820002645,53542.24244976001 2023-07-19,19:50:33.000,200,10976799,14285,0,1689796232,13100.439155430002,60.75849534000008,53542.270398240005 2023-07-19,19:50:34.000,200,10976833,14485,0,1689796233,13100.439155430002,60.71620056000393,53542.24244976001 2023-07-19,19:50:35.000,200,10976804,14285,0,1689796234,13100.311165539992,60.737347950002004,53542.10969448 2023-07-19,19:50:36.000,200,10976826,14365,0,1689796235,13100.338110780001,60.65275839000242,53542.16559144001 2023-07-19,19:50:37.000,200,10976842,14525,0,1689796236,13100.223593509996,60.60341447999963,53542.09572024001 2023-07-19,19:50:38.000,200,10976819,14405,0,1689796237,13100.09560362,60.561119700003474,53542.10969448 2023-07-19,19:50:39.000,200,10976784,14365,0,1689796238,13099.981086349995,60.462431879997894,53542.053797520006 2023-07-19,19:50:40.000,200,10976809,14565,0,1689796239,13099.80594228999,60.41308797000238,53542.02584904001 2023-07-19,19:50:41.000,200,10976815,14525,0,1689796240,13099.630798229999,60.40603884000302,53542.032836160004 2023-07-19,19:50:42.000,200,10976839,14685,0,1689796241,13099.529753579998,60.33554754000215,53541.865145280004 2023-07-19,19:50:43.000,200,10976801,14725,0,1689796242,13099.529753579998,60.279154500000004,53541.816235440005 2023-07-19,19:50:44.000,200,10976853,14365,0,1689796243,13099.597116679994,60.28620362999936,53541.8022612 2023-07-19,19:50:45.000,200,10976788,14325,0,1689796244,13099.516280959993,60.25800711000193,53541.79527408 2023-07-19,19:50:46.000,200,10976802,14605,0,1689796245,13099.549962509998,60.33554754000215,53541.77431272 2023-07-19,19:50:47.000,200,10976831,14085,0,1689796246,13099.475863099993,60.441284489999816,53541.68348016 2023-07-19,19:50:48.000,200,10976775,14045,0,1689796247,13099.421972620003,60.53292317999876,53541.557712 2023-07-19,19:50:49.000,200,10976789,14285,0,1689796248,13099.374818449993,60.77964272999816,53541.54373776001 2023-07-19,19:50:50.000,200,10976824,14245,0,1689796249,13099.428708929998,60.92062532999989,53541.56469912 2023-07-19,19:50:51.000,200,10976839,14365,0,1689796250,13099.381554760002,61.10390270999778,53541.50181504001 2023-07-19,19:50:52.000,200,10976816,14045,0,1689796251,13099.442181549988,61.23783618000016,53541.529763520004 2023-07-19,19:50:53.000,200,10976825,14125,0,1689796252,13099.354609519993,61.47045747000084,53541.54373776001 2023-07-19,19:50:54.000,200,10976808,14325,0,1689796253,13099.415236309993,61.60439094000321,53541.59264760001 2023-07-19,19:50:55.000,200,10976804,14205,0,1689796254,13099.408499999998,61.81586483999854,53541.59264760001 2023-07-19,19:50:56.000,200,10976847,14205,0,1689796255,13099.408499999998,61.97094569999899,53541.557712 2023-07-19,19:50:57.000,200,10976781,14405,0,1689796256,13099.341136900002,62.15422308000416,53541.50880216 2023-07-19,19:50:58.000,200,10976843,14485,0,1689796257,13099.368082139998,62.231763510004384,53541.49482792001 2023-07-19,19:50:59.000,200,10976828,14205,0,1689796258,13099.381554760002,62.351598720000766,53541.47386656001 2023-07-19,19:51:00.000,200,10976814,14125,0,1689796259,13099.327664279997,62.407991760002915,53541.37604688001 2023-07-19,19:51:01.000,200,10976883,14485,0,1689796260,13099.273773799992,62.46438479999779,53541.362072640004 2023-07-19,19:51:02.000,200,10976862,14325,0,1689796261,13099.327664279997,62.45733566999843,53541.39002112 2023-07-19,19:51:03.000,200,10976781,14325,0,1689796262,13099.273773799992,62.527826969999296,53541.37604688001 2023-07-19,19:51:04.000,200,10976812,14085,0,1689796263,13099.199674390002,62.534876099998655,53541.29220144 2023-07-19,19:51:05.000,200,10976798,14485,0,1689796264,13099.206410699997,62.541925229998014,53541.27124008 2023-07-19,19:51:06.000,200,10976829,14485,0,1689796265,13099.246828559997,62.4925813200025,53541.27124008 2023-07-19,19:51:07.000,200,10976804,14285,0,1689796266,13099.226619629997,62.541925229998014,53541.27124008 2023-07-19,19:51:08.000,200,10976816,14485,0,1689796267,13099.206410699997,62.54897436000465,53541.22233024 2023-07-19,19:51:09.000,200,10976781,14405,0,1689796268,13099.159256530002,62.577170880002086,53541.20136888 2023-07-19,19:51:10.000,200,10976815,14365,0,1689796269,13099.172729149992,62.54897436000465,53541.2782272 2023-07-19,19:51:11.000,200,10976810,14485,0,1689796270,13099.105366049997,62.577170880002086,53541.264252960005 2023-07-19,19:51:12.000,200,10976834,14405,0,1689796271,13099.064948189996,62.534876099998655,53541.194381760004 2023-07-19,19:51:13.000,200,10976867,14365,0,1689796272,13099.004321399996,62.541925229998014,53541.194381760004 2023-07-19,19:51:14.000,200,10976856,14405,0,1689796273,13099.017794020001,62.44323740999971,53541.11752344001 2023-07-19,19:51:15.000,200,10976808,14365,0,1689796274,13098.883067819996,62.365696979999484,53541.11053632 2023-07-19,19:51:16.000,200,10976791,14365,0,1689796275,13098.963903539996,62.22471437999775,53541.096562080005 2023-07-19,19:51:17.000,200,10976834,14405,0,1689796276,13098.903276749996,62.08373178000329,53541.1035492 2023-07-19,19:51:18.000,200,10976828,14405,0,1689796277,13098.903276749996,61.87930701000005,53541.06162648 2023-07-19,19:51:19.000,200,10976821,14085,0,1689796278,13098.76855054999,61.69602963000216,53540.94284544 2023-07-19,19:51:20.000,200,10976828,14445,0,1689796279,13098.79549579,61.38586791000125,53540.95681968 2023-07-19,19:51:21.000,200,10976837,14525,0,1689796280,13098.64729696999,61.125050100003136,53540.84502576 2023-07-19,19:51:22.000,200,10976789,14445,0,1689796281,13098.620351729995,60.80783925000287,53540.92188408001 2023-07-19,19:51:23.000,200,10976797,14205,0,1689796282,13098.512570769999,60.51882492000004,53540.99175528001 2023-07-19,19:51:24.000,200,10976773,14365,0,1689796283,13098.391317189999,60.152270160004264,53540.8939356 2023-07-19,19:51:25.000,200,10976833,14365,0,1689796284,13098.323954089989,59.820961049998004,53540.95681968 2023-07-19,19:51:26.000,200,10976840,14565,0,1689796285,13098.263327299988,59.454406290002225,53540.99874240001 2023-07-19,19:51:27.000,200,10976797,14445,0,1689796286,13098.128601099997,59.1301463100026,53540.88694848 2023-07-19,19:51:28.000,200,10976782,14685,0,1689796287,13098.061238000002,58.80588633000298,53540.91489696 2023-07-19,19:51:29.000,200,10976833,14485,0,1689796288,13097.913039179992,58.56621591000294,53540.879961360006 2023-07-19,19:51:30.000,200,10976835,14365,0,1689796289,13097.791785599991,58.29834896999819,53540.75419320001 2023-07-19,19:51:31.000,200,10976798,14165,0,1689796290,13097.764840359996,58.07277681000414,53540.7891288 2023-07-19,19:51:32.000,200,10976779,14365,0,1689796291,13097.731158809991,57.826057260004745,53540.761180320005 2023-07-19,19:51:33.000,200,10976801,14045,0,1689796292,13097.63011415999,57.64277987999958,53540.78214168001 2023-07-19,19:51:34.000,200,10976791,14365,0,1689796293,13097.55601475,57.494748149998486,53540.67034776 2023-07-19,19:51:35.000,200,10976801,14605,0,1689796294,13097.52906950999,57.381962070001464,53540.68432200001 2023-07-19,19:51:36.000,200,10976809,14525,0,1689796295,13097.502124269995,57.24802859999909,53540.6493864 2023-07-19,19:51:37.000,200,10976825,14165,0,1689796296,13097.43476117,57.21278295000229,53540.57252808 2023-07-19,19:51:38.000,200,10976819,14605,0,1689796297,13097.360661759994,57.17753729999822,53540.49566976001 2023-07-19,19:51:39.000,200,10976795,14325,0,1689796298,13097.300034969994,57.17753729999822,53540.60047656 2023-07-19,19:51:40.000,200,10976787,14565,0,1689796299,13097.33371652,57.156389910000144,53540.55855384 2023-07-19,19:51:41.000,200,10976782,14605,0,1689796300,13097.32698020999,57.156389910000144,53540.55855384 2023-07-19,19:51:42.000,200,10976786,14565,0,1689796301,13097.50886057999,57.17048816999886,53540.53060536 2023-07-19,19:51:43.000,200,10976809,14485,0,1689796302,13097.6570594,57.24097946999973,53540.474708400005 2023-07-19,19:51:44.000,200,10976804,14365,0,1689796303,13097.744631429996,57.325569029999315,53540.307017520005 2023-07-19,19:51:45.000,200,10976811,14205,0,1689796304,13097.838939770001,57.38901120000082,53540.425798560005 2023-07-19,19:51:46.000,200,10976769,14245,0,1689796305,13097.899566560001,57.494748149998486,53540.425798560005 2023-07-19,19:51:47.000,200,10976787,14605,0,1689796306,13097.899566560001,57.64982900999894,53540.39086296 2023-07-19,19:51:48.000,200,10976832,14365,0,1689796307,13097.933248109992,57.79786074000003,53540.474708400005 2023-07-19,19:51:49.000,200,10976766,14365,0,1689796308,13097.939984420002,57.952941600000486,53540.53060536 2023-07-19,19:51:50.000,200,10976765,14245,0,1689796309,13097.993874899992,58.1150715900003,53540.55156672 2023-07-19,19:51:51.000,200,10976805,14325,0,1689796310,13098.000611210002,58.31949636000354,53540.56554096001 2023-07-19,19:51:52.000,200,10976833,14245,0,1689796311,13098.088183239997,58.53097025999887,53540.544579600006 2023-07-19,19:51:53.000,200,10976779,14525,0,1689796312,13098.047765379997,58.636707210003806,53540.36291448 2023-07-19,19:51:54.000,200,10976808,14205,0,1689796313,13098.088183239997,58.85523023999849,53540.28605616 2023-07-19,19:51:55.000,200,10976768,14565,0,1689796314,13098.169018959998,59.108998920004524,53540.425798560005 2023-07-19,19:51:56.000,200,10976860,14405,0,1689796315,13098.175755269993,59.376865860002,53540.46073416 2023-07-19,19:51:57.000,200,10976791,14205,0,1689796316,13098.014083829992,59.65178192999883,53540.46772128001 2023-07-19,19:51:58.000,200,10976790,14605,0,1689796317,13097.953457039992,59.98309103999782,53540.51663112001 2023-07-19,19:51:59.000,200,10976819,14645,0,1689796318,13097.953457039992,60.22981059000449,53540.56554096001 2023-07-19,19:52:00.000,200,10976813,14605,0,1689796319,13098.041029070002,60.448333619999175,53540.4397728 2023-07-19,19:52:01.000,200,10976808,14885,0,1689796320,13098.182491580003,60.70915143000457,53540.44675992001 2023-07-19,19:52:02.000,200,10976804,14565,0,1689796321,13098.263327299988,60.92767445999925,53540.31400464 2023-07-19,19:52:03.000,200,10976802,14445,0,1689796322,13098.344163019989,61.146197490001214,53540.38387584 2023-07-19,19:52:04.000,200,10976788,14325,0,1689796323,13098.438471359994,61.371769650002534,53540.307017520005 2023-07-19,19:52:05.000,200,10976773,14125,0,1689796324,13098.398053499994,61.51275225000427,53540.425798560005 2023-07-19,19:52:06.000,200,10976789,14245,0,1689796325,13098.377844569994,61.69602963000216,53540.334966 2023-07-19,19:52:07.000,200,10976820,14125,0,1689796326,13098.283536229988,61.87225788000069,53540.38387584 2023-07-19,19:52:08.000,200,10976798,14365,0,1689796327,13098.216173129993,61.992093090004346,53540.307017520005 2023-07-19,19:52:09.000,200,10976807,14085,0,1689796328,13098.121864790002,62.09078091000265,53540.376888720006 2023-07-19,19:52:10.000,200,10976800,14445,0,1689796329,13098.041029070002,62.189468730000954,53540.4048372 2023-07-19,19:52:11.000,200,10976792,14245,0,1689796330,13097.966929659997,62.21766524999839,53540.29304328 2023-07-19,19:52:12.000,200,10976804,14205,0,1689796331,13097.926511799997,62.19651786000031,53540.31400464 2023-07-19,19:52:13.000,200,10976796,14965,0,1689796332,13097.980402280002,62.182419600001595,53540.4048372 2023-07-19,19:52:14.000,200,10976800,14565,0,1689796333,13097.993874899992,62.126026559999445,53540.4048372 2023-07-19,19:52:15.000,200,10976823,14565,0,1689796334,13097.919775490001,62.118977430000086,53540.36291448 2023-07-19,19:52:16.000,200,10976802,14765,0,1689796335,13097.899566560001,62.02028961000178,53540.23015920001 2023-07-19,19:52:17.000,200,10976825,14405,0,1689796336,13097.886093939996,61.92865092000284,53540.20221072001 2023-07-19,19:52:18.000,200,10976776,14325,0,1689796337,13097.966929659997,61.81586483999854,53540.23714632 2023-07-19,19:52:19.000,200,10976792,14525,0,1689796338,13097.960193350002,61.71012789000088,53540.27906904001 2023-07-19,19:52:20.000,200,10976797,14325,0,1689796339,13097.906302869997,61.56914528999914,53540.1952236 2023-07-19,19:52:21.000,200,10976778,14245,0,1689796340,13097.919775490001,61.4422609500034,53540.24413344 2023-07-19,19:52:22.000,200,10976809,14445,0,1689796341,13097.832203459991,61.27308183000423,53540.18124936001 2023-07-19,19:52:23.000,200,10976799,14365,0,1689796342,13097.771576669991,61.139148360001855,53540.139326640005 2023-07-19,19:52:24.000,200,10976868,14325,0,1689796343,13097.744631429996,60.99816576000012,53540.13233952001 2023-07-19,19:52:25.000,200,10976769,14365,0,1689796344,13097.623377849995,60.83603577000031,53540.188236480004 2023-07-19,19:52:26.000,200,10976812,14565,0,1689796345,13097.562751059995,60.63161100000434,53540.139326640005 2023-07-19,19:52:27.000,200,10976801,14285,0,1689796346,13097.4549701,60.462431879997894,53540.08342968001 2023-07-19,19:52:28.000,200,10976819,14325,0,1689796347,13097.49538796,60.279154500000004,53540.16727512 2023-07-19,19:52:29.000,200,10976827,14245,0,1689796348,13097.39434331,60.039484079999966,53540.17426224 2023-07-19,19:52:30.000,200,10976826,14205,0,1689796349,13097.36739806999,59.82801018000464,53540.11836528 2023-07-19,19:52:31.000,200,10976876,14285,0,1689796350,13097.225935559989,59.630634540000756,53540.08342968001 2023-07-19,19:52:32.000,200,10976841,14205,0,1689796351,13097.151836149998,59.42620977000479,53539.97862288 2023-07-19,19:52:33.000,200,10976824,14285,0,1689796352,13097.091209359998,59.24293238999962,53539.99259712001 2023-07-19,19:52:34.000,200,10976768,14565,0,1689796353,13096.996901019993,59.08785152999917,53539.93670016 2023-07-19,19:52:35.000,200,10976766,14325,0,1689796354,13096.909328989997,58.93277066999872,53539.85984184 2023-07-19,19:52:36.000,200,10976791,14565,0,1689796355,13096.868911129997,58.84113197999977,53539.94368728001 2023-07-19,19:52:37.000,200,10976842,14205,0,1689796356,13096.801548030002,58.763591549999546,53539.95766152 2023-07-19,19:52:38.000,200,10976821,14485,0,1689796357,13096.740921240002,58.68605111999932,53539.90875168 2023-07-19,19:52:39.000,200,10976839,14445,0,1689796358,13096.653349209992,58.70719851000467,53539.89477744001 2023-07-19,19:52:40.000,200,10976821,14205,0,1689796359,13096.579249800001,58.74244416000147,53539.77599640001 2023-07-19,19:52:41.000,200,10976807,14605,0,1689796360,13096.464732529996,58.79883720000362,53539.810932 2023-07-19,19:52:42.000,200,10976866,14205,0,1689796361,13096.33674264,58.86227936999785,53539.78997064 2023-07-19,19:52:43.000,200,10976840,14485,0,1689796362,13096.31653371,59.010311099998944,53539.83888048 2023-07-19,19:52:44.000,200,10976799,14205,0,1689796363,13096.222225369995,59.13719544000196,53539.83189336 2023-07-19,19:52:45.000,200,10976792,14565,0,1689796364,13096.13465334,59.221785000001546,53539.81791912001 2023-07-19,19:52:46.000,200,10976798,14325,0,1689796365,13096.06729023999,59.34162020999793,53539.755035040005 2023-07-19,19:52:47.000,200,10976822,14565,0,1689796366,13095.946036659989,59.468504550000944,53539.74804792001 2023-07-19,19:52:48.000,200,10976830,14005,0,1689796367,13095.797837839993,59.55309411000053,53539.636254000005 2023-07-19,19:52:49.000,200,10976830,14245,0,1689796368,13095.683320570002,59.65178192999883,53539.706125200006 2023-07-19,19:52:50.000,200,10976815,14165,0,1689796369,13095.723738430002,59.73637148999842,53539.69215096 2023-07-19,19:52:51.000,200,10976764,14125,0,1689796370,13095.656375329992,59.78571540000121,53539.6711896 2023-07-19,19:52:52.000,200,10976791,14205,0,1689796371,13095.609221159997,59.78571540000121,53539.66420248 2023-07-19,19:52:53.000,200,10976803,14165,0,1689796372,13095.609221159997,59.77161714000249,53539.69215096 2023-07-19,19:52:54.000,200,10976847,14365,0,1689796373,13095.595748539992,59.7222732299997,53539.69215096 2023-07-19,19:52:55.000,200,10976822,14205,0,1689796374,13095.535121749992,59.687027580002905,53539.69913808001 2023-07-19,19:52:56.000,200,10976832,14085,0,1689796375,13095.562066990002,59.637683670000115,53539.65721536001 2023-07-19,19:52:57.000,200,10976766,14365,0,1689796376,13095.568803299997,59.56014323999989,53539.65721536001 2023-07-19,19:52:58.000,200,10976814,14485,0,1689796377,13095.535121749992,59.468504550000944,53539.61529264 2023-07-19,19:52:59.000,200,10976789,14045,0,1689796378,13095.528385439997,59.419160639998154,53539.65022824001 2023-07-19,19:53:00.000,200,10976838,14485,0,1689796379,13095.615957469992,59.34162020999793,53539.65721536001 2023-07-19,19:53:01.000,200,10976771,14285,0,1689796380,13095.595748539992,59.31342369000049,53539.76900928 2023-07-19,19:53:02.000,200,10976866,14405,0,1689796381,13095.636166399992,59.235883260000264,53539.76900928 2023-07-19,19:53:03.000,200,10976821,14445,0,1689796382,13095.589012229997,59.2640797799977,53539.76202216 2023-07-19,19:53:04.000,200,10976800,14485,0,1689796383,13095.609221159997,59.24293238999962,53539.76202216 2023-07-19,19:53:05.000,200,10976806,14645,0,1689796384,13095.622693780002,59.228834130000905,53539.76900928 2023-07-19,19:53:06.000,200,10976789,14285,0,1689796385,13095.548594369997,59.228834130000905,53539.69215096 2023-07-19,19:53:07.000,200,10976811,14245,0,1689796386,13095.602484850002,59.221785000001546,53539.74804792001 2023-07-19,19:53:08.000,200,10976824,14205,0,1689796387,13095.642902710002,59.221785000001546,53539.79695776001 2023-07-19,19:53:09.000,200,10976826,14245,0,1689796388,13095.555330679992,59.179490219998115,53539.706125200006 2023-07-19,19:53:10.000,200,10976784,14405,0,1689796389,13095.589012229997,59.19358848000411,53539.73407368 2023-07-19,19:53:11.000,200,10976830,14405,0,1689796390,13095.589012229997,59.15834283000004,53539.67817672001 2023-07-19,19:53:12.000,200,10976793,14285,0,1689796391,13095.434077099992,59.15129370000068,53539.51048584001 2023-07-19,19:53:13.000,200,10976820,14045,0,1689796392,13095.514912819992,59.108998920004524,53539.59433128 2023-07-19,19:53:14.000,200,10976794,14245,0,1689796393,13095.541858060002,59.03850762000366,53539.61529264 2023-07-19,19:53:15.000,200,10976862,14125,0,1689796394,13095.541858060002,59.052605880002375,53539.58035704001 2023-07-19,19:53:16.000,200,10976824,14485,0,1689796395,13095.575539609992,58.996212840000226,53539.55240856 2023-07-19,19:53:17.000,200,10976859,14405,0,1689796396,13095.602484850002,58.95391806000407,53539.54542144 2023-07-19,19:53:18.000,200,10976810,14725,0,1689796397,13095.615957469992,58.96096719000343,53539.6013184 2023-07-19,19:53:19.000,200,10976874,14405,0,1689796398,13095.595748539992,58.96801632000279,53539.52446008 2023-07-19,19:53:20.000,200,10976843,14445,0,1689796399,13095.663111640002,58.98916371000087,53539.4965116 2023-07-19,19:53:21.000,200,10976824,14405,0,1689796400,13095.676584259993,59.02440935999766,53539.48952448001 2023-07-19,19:53:22.000,200,10976808,14405,0,1689796401,13095.669847949997,59.12309718000324,53539.39170480001 2023-07-19,19:53:23.000,200,10976831,14365,0,1689796402,13095.636166399992,59.18653935000475,53539.349782080004 2023-07-19,19:53:24.000,200,10976852,14525,0,1689796403,13095.676584259993,59.29932543000177,53539.36375632001 2023-07-19,19:53:25.000,200,10976836,14485,0,1689796404,13095.757419979993,59.35571847000392,53539.45458888 2023-07-19,19:53:26.000,200,10976817,14205,0,1689796405,13095.737211049993,59.48965193999902,53539.3567692 2023-07-19,19:53:27.000,200,10976834,14565,0,1689796406,13095.750683669998,59.54604498000117,53539.32882072 2023-07-19,19:53:28.000,200,10976800,14285,0,1689796407,13095.683320570002,59.65883105999819,53539.2170268 2023-07-19,19:53:29.000,200,10976831,14205,0,1689796408,13095.703529500002,59.66588019000483,53539.3567692 2023-07-19,19:53:30.000,200,10976812,14325,0,1689796409,13095.737211049993,59.644732799999474,53539.300872240005 2023-07-19,19:53:31.000,200,10976819,14165,0,1689796410,13095.669847949997,59.644732799999474,53539.32882072 2023-07-19,19:53:32.000,200,10976810,14405,0,1689796411,13095.690056879997,59.60243802000332,53539.26593664 2023-07-19,19:53:33.000,200,10976781,14245,0,1689796412,13095.730474739998,59.56014323999989,53539.370743440006 2023-07-19,19:53:34.000,200,10976849,14005,0,1689796413,13095.737211049993,59.48260280999966,53539.31484648001 2023-07-19,19:53:35.000,200,10976808,14205,0,1689796414,13095.764156290003,59.419160639998154,53539.32882072 2023-07-19,19:53:36.000,200,10976813,14405,0,1689796415,13095.737211049993,59.35571847000392,53539.29388512001 2023-07-19,19:53:37.000,200,10976824,14645,0,1689796416,13095.723738430002,59.278178040003695,53539.23798816 2023-07-19,19:53:38.000,200,10976771,14565,0,1689796417,13095.730474739998,59.278178040003695,53539.23798816 2023-07-19,19:53:39.000,200,10976826,14405,0,1689796418,13095.636166399992,59.2640797799977,53539.16811696 2023-07-19,19:53:40.000,200,10976795,14525,0,1689796419,13095.730474739998,59.30637456000113,53539.19606544001 2023-07-19,19:53:41.000,200,10976850,14405,0,1689796420,13095.683320570002,59.33457107999857,53539.2170268 2023-07-19,19:53:42.000,200,10976812,14325,0,1689796421,13095.649639019997,59.447357160002866,53539.19606544001 2023-07-19,19:53:43.000,200,10976788,14405,0,1689796422,13095.595748539992,59.57424149999861,53539.0423488 2023-07-19,19:53:44.000,200,10976825,14205,0,1689796423,13095.562066990002,59.694076710002264,53539.05632304001 2023-07-19,19:53:45.000,200,10976830,14565,0,1689796424,13095.568803299997,59.813911919998645,53539.09125864 2023-07-19,19:53:46.000,200,10976746,14285,0,1689796425,13095.582275920002,59.88440321999951,53539.12619424001 2023-07-19,19:53:47.000,200,10976819,14445,0,1689796426,13095.568803299997,59.99014017000445,53539.05632304001 2023-07-19,19:53:48.000,200,10976828,14485,0,1689796427,13095.602484850002,60.046533209999325,53539.084271520005 2023-07-19,19:53:49.000,200,10976854,14285,0,1689796428,13095.609221159997,60.102926250001474,53539.133181360005 2023-07-19,19:53:50.000,200,10976843,14005,0,1689796429,13095.622693780002,60.10997538000083,53539.133181360005 2023-07-19,19:53:51.000,200,10976811,14205,0,1689796430,13095.609221159997,60.06768060000468,53538.99343896 2023-07-19,19:53:52.000,200,10976797,14045,0,1689796431,13095.629430089997,59.99718930000381,53539.0423488 2023-07-19,19:53:53.000,200,10976850,14245,0,1689796432,13095.642902710002,59.919648870003584,53539.035361680006 2023-07-19,19:53:54.000,200,10976816,14045,0,1689796433,13095.642902710002,59.77161714000249,53539.02837456001 2023-07-19,19:53:55.000,200,10976835,14405,0,1689796434,13095.602484850002,59.679978450003546,53538.89561928 2023-07-19,19:53:56.000,200,10976782,14485,0,1689796435,13095.696793189993,59.53194672000245,53539.06331016 2023-07-19,19:53:57.000,200,10976833,14285,0,1689796436,13095.642902710002,59.412111509998795,53539.04933592 2023-07-19,19:53:58.000,200,10976837,14445,0,1689796437,13095.676584259993,59.32047281999985,53539.02837456001 2023-07-19,19:53:59.000,200,10976834,14005,0,1689796438,13095.703529500002,59.19358848000411,53539.084271520005 2023-07-19,19:54:00.000,200,10976794,14445,0,1689796439,13095.703529500002,59.11604805000388,53539.02138744 2023-07-19,19:54:01.000,200,10976832,14165,0,1689796440,13095.683320570002,59.09490065999853,53539.05632304001 2023-07-19,19:54:02.000,200,10976822,14445,0,1689796441,13095.710265809998,59.07375327000045,53539.09824576 2023-07-19,19:54:03.000,200,10976766,14485,0,1689796442,13095.743947360002,59.1301463100026,53539.07029728 2023-07-19,19:54:04.000,200,10976808,14205,0,1689796443,13095.730474739998,59.13719544000196,53539.07728440001 2023-07-19,19:54:05.000,200,10976771,14245,0,1689796444,13095.757419979993,59.172441089998756,53539.154142720006 2023-07-19,19:54:06.000,200,10976781,14285,0,1689796445,13095.757419979993,59.21473587000219,53539.09824576 2023-07-19,19:54:07.000,200,10976820,14245,0,1689796446,13095.824783079988,59.271128910004336,53539.11920712 2023-07-19,19:54:08.000,200,10976839,14565,0,1689796447,13095.831519389998,59.29932543000177,53539.11222 2023-07-19,19:54:09.000,200,10976845,14285,0,1689796448,13095.811310459998,59.36981673000264,53539.14016848 2023-07-19,19:54:10.000,200,10976809,14045,0,1689796449,13095.750683669998,59.34866934000456,53539.12619424001 2023-07-19,19:54:11.000,200,10976799,14245,0,1689796450,13095.770892599998,59.36981673000264,53539.14715560001 2023-07-19,19:54:12.000,200,10976843,13965,0,1689796451,13095.797837839993,59.29932543000177,53539.203052560006 2023-07-19,19:54:13.000,200,10976835,14045,0,1689796452,13095.784365219988,59.20063761000347,53539.22401392001 2023-07-19,19:54:14.000,200,10976798,14405,0,1689796453,13095.683320570002,59.11604805000388,53539.19606544001 2023-07-19,19:54:15.000,200,10976837,14285,0,1689796454,13095.555330679992,59.045556750003016,53539.22401392001 2023-07-19,19:54:16.000,200,10976828,14205,0,1689796455,13095.454286029992,58.93981979999808,53539.182091200004 2023-07-19,19:54:17.000,200,10976792,14245,0,1689796456,13095.333032449991,58.92572153999936,53539.0423488 2023-07-19,19:54:18.000,200,10976794,14605,0,1689796457,13095.245460419996,58.834082850000414,53539.07728440001 2023-07-19,19:54:19.000,200,10976797,14445,0,1689796458,13095.19156993999,58.812935460002336,53539.17510408001 2023-07-19,19:54:20.000,200,10976802,14605,0,1689796459,13095.124206839995,58.70719851000467,53539.2170268 2023-07-19,19:54:21.000,200,10976824,14405,0,1689796460,13095.002953259995,58.65785460000188,53539.16811696 2023-07-19,19:54:22.000,200,10976822,14405,0,1689796461,13094.94906277999,58.601461559999734,53539.16112984 2023-07-19,19:54:23.000,200,10976825,14285,0,1689796462,13094.874963369999,58.56621591000294,53539.10523288001 2023-07-19,19:54:24.000,200,10976849,14605,0,1689796463,13094.794127649999,58.53097025999887,53539.14715560001 2023-07-19,19:54:25.000,200,10976826,14125,0,1689796464,13094.693082999998,58.52392112999951,53539.07728440001 2023-07-19,19:54:26.000,200,10976812,14165,0,1689796465,13094.672874069998,58.50277374000143,53539.06331016 2023-07-19,19:54:27.000,200,10976814,14245,0,1689796466,13094.558356799993,58.51687200000015,53538.99343896 2023-07-19,19:54:28.000,200,10976826,14445,0,1689796467,13094.538147869993,58.48867548000271,53538.965490480005 2023-07-19,19:54:29.000,200,10976840,14245,0,1689796468,13094.531411559998,58.50277374000143,53539.014400320004 2023-07-19,19:54:30.000,200,10976771,14285,0,1689796469,13094.538147869993,58.54506852000486,53538.986451840006 2023-07-19,19:54:31.000,200,10976816,14365,0,1689796470,13094.464048460002,58.587363300001016,53538.92356776 2023-07-19,19:54:32.000,200,10976853,14125,0,1689796471,13094.376476429992,58.650805470002524,53538.87465792 2023-07-19,19:54:33.000,200,10976806,14245,0,1689796472,13094.302377020002,58.68605111999932,53538.86068368001 2023-07-19,19:54:34.000,200,10976843,14045,0,1689796473,13094.363003810002,58.69310024999868,53538.85369656 2023-07-19,19:54:35.000,200,10976806,14285,0,1689796474,13094.255222849992,58.79178807000426,53538.85369656 2023-07-19,19:54:36.000,200,10976810,14165,0,1689796475,13094.288904399997,58.827033720001054,53538.8327352 2023-07-19,19:54:37.000,200,10976801,14445,0,1689796476,13094.261959160001,58.94686893000471,53538.8327352 2023-07-19,19:54:38.000,200,10976830,14205,0,1689796477,13094.194596059991,59.0173602299983,53538.762864 2023-07-19,19:54:39.000,200,10976795,14765,0,1689796478,13094.140705580001,59.15129370000068,53538.71395416 2023-07-19,19:54:40.000,200,10976803,14365,0,1689796479,13094.147441889996,59.228834130000905,53538.75587688 2023-07-19,19:54:41.000,200,10976790,14245,0,1689796480,13094.160914510001,59.36276760000328,53538.762864 2023-07-19,19:54:42.000,200,10976808,14285,0,1689796481,13094.235013919992,59.447357160002866,53538.762864 2023-07-19,19:54:43.000,200,10976810,14405,0,1689796482,13094.248486539997,59.60243802000332,53538.81177384001 2023-07-19,19:54:44.000,200,10976821,14645,0,1689796483,13094.255222849992,59.679978450003546,53538.74190264001 2023-07-19,19:54:45.000,200,10976817,14325,0,1689796484,13094.389949049997,59.78571540000121,53538.846709440004 2023-07-19,19:54:46.000,200,10976832,14365,0,1689796485,13094.477521079993,59.806862789999286,53538.82574808 2023-07-19,19:54:47.000,200,10976831,14045,0,1689796486,13094.517938939993,59.87735409000015,53538.68600568 2023-07-19,19:54:48.000,200,10976883,14205,0,1689796487,13094.639192519993,59.905550610004866,53538.70696704 2023-07-19,19:54:49.000,200,10976788,14365,0,1689796488,13094.706555619989,59.905550610004866,53538.818760960006 2023-07-19,19:54:50.000,200,10976786,14365,0,1689796489,13094.807600269989,59.905550610004866,53538.73491552 2023-07-19,19:54:51.000,200,10976821,14285,0,1689796490,13094.82780919999,59.88440321999951,53538.7279284 2023-07-19,19:54:52.000,200,10976798,14205,0,1689796491,13094.91538123,59.84210844000336,53538.70696704 2023-07-19,19:54:53.000,200,10976831,14605,0,1689796492,13094.94906277999,59.79276453000057,53538.78382536 2023-07-19,19:54:54.000,200,10976811,14365,0,1689796493,13094.99621695,59.7222732299997,53538.75587688 2023-07-19,19:54:55.000,200,10976832,14565,0,1689796494,13094.96927170999,59.66588019000483,53538.797799600005 2023-07-19,19:54:56.000,200,10976832,14365,0,1689796495,13094.98948063999,59.644732799999474,53538.79081248001 2023-07-19,19:54:57.000,200,10976814,14325,0,1689796496,13094.97600802,59.630634540000756,53538.77683824 2023-07-19,19:54:58.000,200,10976784,13965,0,1689796497,13094.93559016,59.60948715000268,53538.72094128001 2023-07-19,19:54:59.000,200,10976827,14365,0,1689796498,13094.922117539994,59.54604498000117,53538.74190264001 2023-07-19,19:55:00.000,200,10976823,14285,0,1689796499,13095.00968956999,59.581290629997966,53538.867670800006 2023-07-19,19:55:01.000,200,10976822,14165,0,1689796500,13095.01642588,59.60948715000268,53538.8327352 2023-07-19,19:55:02.000,200,10976844,14245,0,1689796501,13095.05010742999,59.679978450003546,53538.86068368001 2023-07-19,19:55:03.000,200,10976867,14485,0,1689796502,13095.00968956999,59.75046975000441,53538.797799600005 2023-07-19,19:55:04.000,200,10976841,14485,0,1689796503,13095.043371119995,59.835059310004,53538.82574808 2023-07-19,19:55:05.000,200,10976840,14485,0,1689796504,13095.07705267,59.905550610004866,53538.85369656 2023-07-19,19:55:06.000,200,10976819,14405,0,1689796505,13095.13094314999,59.98309103999782,53538.88863216001 2023-07-19,19:55:07.000,200,10976848,14205,0,1689796506,13095.103997909995,60.06768060000468,53538.80478672 2023-07-19,19:55:08.000,200,10976802,14125,0,1689796507,13095.13094314999,60.095877120002115,53538.88164504 2023-07-19,19:55:09.000,200,10976845,14285,0,1689796508,13095.27240565999,60.12407363999955,53538.97946472001 2023-07-19,19:55:10.000,200,10976841,14485,0,1689796509,13095.346505069996,60.10997538000083,53538.965490480005 2023-07-19,19:55:11.000,200,10976840,14485,0,1689796510,13095.380186620001,60.10997538000083,53539.09125864 2023-07-19,19:55:12.000,200,10976812,14165,0,1689796511,13095.407131859996,60.102926250001474,53538.9026064 2023-07-19,19:55:13.000,200,10976805,14365,0,1689796512,13095.461022340001,60.00423843000317,53539.014400320004 2023-07-19,19:55:14.000,200,10976850,14365,0,1689796513,13095.548594369997,59.84210844000336,53538.986451840006 2023-07-19,19:55:15.000,200,10976822,14485,0,1689796514,13095.582275920002,59.679978450003546,53538.93754200001 2023-07-19,19:55:16.000,200,10976787,14205,0,1689796515,13095.730474739998,59.468504550000944,53539.06331016 2023-07-19,19:55:17.000,200,10976855,14085,0,1689796516,13095.710265809998,59.221785000001546,53539.04933592 2023-07-19,19:55:18.000,200,10976835,14325,0,1689796517,13095.791101529998,58.93981979999808,53539.02138744 2023-07-19,19:55:19.000,200,10976874,14565,0,1689796518,13095.811310459998,58.67900198999996,53539.09824576 2023-07-19,19:55:20.000,200,10976827,14045,0,1689796519,13095.858464629993,58.39703679000377,53539.14016848 2023-07-19,19:55:21.000,200,10976843,13965,0,1689796520,13095.784365219988,58.17146463000245,53539.084271520005 2023-07-19,19:55:22.000,200,10976854,14125,0,1689796521,13095.912355109998,57.94589247000113,53539.17510408001 2023-07-19,19:55:23.000,200,10976876,14085,0,1689796522,13095.912355109998,57.75556596000388,53539.17510408001 2023-07-19,19:55:24.000,200,10976843,14245,0,1689796523,13095.993190829999,57.67097640000429,53539.23798816 2023-07-19,19:55:25.000,200,10976835,14285,0,1689796524,13096.040344999994,57.61458336000214,53539.251962400005 2023-07-19,19:55:26.000,200,10976829,14245,0,1689796525,13096.06729023999,57.600485100003425,53539.26593664 2023-07-19,19:55:27.000,200,10976860,14365,0,1689796526,13096.006663449989,57.6568781399983,53539.19606544001 2023-07-19,19:55:28.000,200,10976897,14245,0,1689796527,13096.074026549999,57.776713350001955,53539.22401392001 2023-07-19,19:55:29.000,200,10976869,14365,0,1689796528,13096.013399759999,57.952941600000486,53539.29388512001 2023-07-19,19:55:30.000,200,10976846,14245,0,1689796529,13096.040344999994,58.136218979998375,53539.203052560006 2023-07-19,19:55:31.000,200,10976843,14645,0,1689796530,13096.040344999994,58.31949636000354,53539.18907832 2023-07-19,19:55:32.000,200,10976843,14565,0,1689796531,13096.11444441,58.55916678000358,53539.27991088 2023-07-19,19:55:33.000,200,10976812,14565,0,1689796532,13096.10770809999,58.70014937999804,53539.29388512001 2023-07-19,19:55:34.000,200,10976822,14045,0,1689796533,13096.100971789994,58.90457415000128,53539.26593664 2023-07-19,19:55:35.000,200,10976839,14165,0,1689796534,13096.121180719994,59.08785152999917,53539.300872240005 2023-07-19,19:55:36.000,200,10976812,14565,0,1689796535,13096.12791702999,59.2640797799977,53539.251962400005 2023-07-19,19:55:37.000,200,10976776,14525,0,1689796536,13096.013399759999,59.43325890000415,53539.182091200004 2023-07-19,19:55:38.000,200,10976818,14125,0,1689796537,13096.053817619999,59.55309411000053,53539.203052560006 2023-07-19,19:55:39.000,200,10976820,14285,0,1689796538,13096.080762859994,59.66588019000483,53539.38471768 2023-07-19,19:55:40.000,200,10976832,14085,0,1689796539,13096.100971789994,59.77866627000185,53539.33580784 2023-07-19,19:55:41.000,200,10976776,14365,0,1689796540,13096.100971789994,59.820961049998004,53539.349782080004 2023-07-19,19:55:42.000,200,10976835,14085,0,1689796541,13096.053817619999,59.870304960000794,53539.36375632001 2023-07-19,19:55:43.000,200,10976809,14445,0,1689796542,13095.979718209994,59.92669800000294,53539.286898 2023-07-19,19:55:44.000,200,10976843,14205,0,1689796543,13095.999927139994,59.919648870003584,53539.321833600006 2023-07-19,19:55:45.000,200,10976828,14085,0,1689796544,13095.919091419993,59.89850147999823,53539.30785936 2023-07-19,19:55:46.000,200,10976835,14205,0,1689796545,13095.972981899999,59.89145234999887,53539.39170480001 2023-07-19,19:55:47.000,200,10976813,14325,0,1689796546,13095.892146179998,59.89850147999823,53539.27991088 2023-07-19,19:55:48.000,200,10976858,14125,0,1689796547,13095.912355109998,59.870304960000794,53539.29388512001 2023-07-19,19:55:49.000,200,10976842,14205,0,1689796548,13095.932564039998,59.806862789999286,53539.39170480001 2023-07-19,19:55:50.000,200,10976852,14245,0,1689796549,13095.932564039998,59.79981365999993,53539.40567904 2023-07-19,19:55:51.000,200,10976832,14245,0,1689796550,13095.885409869989,59.73637148999842,53539.39170480001 2023-07-19,19:55:52.000,200,10976849,14565,0,1689796551,13095.811310459998,59.7222732299997,53539.30785936 2023-07-19,19:55:53.000,200,10976875,14045,0,1689796552,13095.858464629993,59.66588019000483,53539.300872240005 2023-07-19,19:55:54.000,200,10976819,14365,0,1689796553,13095.912355109998,59.60243802000332,53539.321833600006 2023-07-19,19:55:55.000,200,10976803,14525,0,1689796554,13095.871937249998,59.50375019999774,53539.26593664 2023-07-19,19:55:56.000,200,10976843,14565,0,1689796555,13095.811310459998,59.454406290002225,53539.16112984 2023-07-19,19:55:57.000,200,10976836,14205,0,1689796556,13095.838255699993,59.38391499000136,53539.19606544001 2023-07-19,19:55:58.000,200,10976846,14565,0,1689796557,13095.892146179998,59.30637456000113,53539.286898 2023-07-19,19:55:59.000,200,10976870,14525,0,1689796558,13095.831519389998,59.235883260000264,53539.25894952 2023-07-19,19:56:00.000,200,10976848,14245,0,1689796559,13095.797837839993,59.20063761000347,53539.17510408001 2023-07-19,19:56:01.000,200,10976828,14645,0,1689796560,13095.797837839993,59.1653919599994,53539.09824576 2023-07-19,19:56:02.000,200,10976777,14565,0,1689796561,13095.791101529998,59.13719544000196,53539.14016848 2023-07-19,19:56:03.000,200,10976816,14085,0,1689796562,13095.824783079988,59.09490065999853,53539.14715560001 2023-07-19,19:56:04.000,200,10976842,14005,0,1689796563,13095.797837839993,59.09490065999853,53539.00741320001 2023-07-19,19:56:05.000,200,10976832,14245,0,1689796564,13095.811310459998,59.08080239999981,53539.084271520005 2023-07-19,19:56:06.000,200,10976817,14365,0,1689796565,13095.844992009988,59.07375327000045,53539.11222 2023-07-19,19:56:07.000,200,10976819,14445,0,1689796566,13095.811310459998,59.09490065999853,53539.10523288001 2023-07-19,19:56:08.000,200,10976811,14405,0,1689796567,13095.730474739998,59.12309718000324,53539.0423488 2023-07-19,19:56:09.000,200,10976845,14325,0,1689796568,13095.750683669998,59.09490065999853,53539.14715560001 2023-07-19,19:56:10.000,200,10976842,14125,0,1689796569,13095.703529500002,59.15129370000068,53539.09824576 2023-07-19,19:56:11.000,200,10976838,14365,0,1689796570,13095.562066990002,59.21473587000219,53539.04933592 2023-07-19,19:56:12.000,200,10976838,14245,0,1689796571,13095.595748539992,59.25703064999834,53539.14016848 2023-07-19,19:56:13.000,200,10976844,14445,0,1689796572,13095.528385439997,59.30637456000113,53539.09824576 2023-07-19,19:56:14.000,200,10976823,14645,0,1689796573,13095.481231270001,59.36981673000264,53539.11920712 2023-07-19,19:56:15.000,200,10976843,14645,0,1689796574,13095.353241379991,59.405062379999436,53539.09824576 2023-07-19,19:56:16.000,200,10976809,14045,0,1689796575,13095.27914197,59.468504550000944,53539.014400320004 2023-07-19,19:56:17.000,200,10976837,14205,0,1689796576,13095.11073421999,59.50375019999774,53538.93055488 2023-07-19,19:56:18.000,200,10976832,14365,0,1689796577,13095.043371119995,59.53899585000181,53538.94452912 2023-07-19,19:56:19.000,200,10976838,14325,0,1689796578,13094.99621695,59.48965193999902,53539.014400320004 2023-07-19,19:56:20.000,200,10976863,14565,0,1689796579,13094.92885384999,59.48965193999902,53538.99343896 2023-07-19,19:56:21.000,200,10976805,14045,0,1689796580,13094.787391339989,59.42620977000479,53538.95151624 2023-07-19,19:56:22.000,200,10976813,14485,0,1689796581,13094.652665139998,59.35571847000392,53538.965490480005 2023-07-19,19:56:23.000,200,10976842,14125,0,1689796582,13094.524675250002,59.25703064999834,53538.85369656 2023-07-19,19:56:24.000,200,10976852,14205,0,1689796583,13094.443839530002,59.20063761000347,53538.80478672 2023-07-19,19:56:25.000,200,10976853,14445,0,1689796584,13094.329322259997,59.108998920004524,53538.80478672 2023-07-19,19:56:26.000,200,10976846,14685,0,1689796585,13094.214804989992,58.98211458000151,53538.72094128001 2023-07-19,19:56:27.000,200,10976805,14725,0,1689796586,13094.147441889996,58.84113197999977,53538.75587688 2023-07-19,19:56:28.000,200,10976854,14565,0,1689796587,13094.05986986,58.74949329000083,53538.651070080006 2023-07-19,19:56:29.000,200,10976835,14365,0,1689796588,13093.97229782999,58.55916678000358,53538.73491552 2023-07-19,19:56:30.000,200,10976779,14285,0,1689796589,13093.945352589995,58.39703679000377,53538.76985112001 2023-07-19,19:56:31.000,200,10976840,14645,0,1689796590,13093.83757163,58.24900506000267,53538.73491552 2023-07-19,19:56:32.000,200,10976821,14245,0,1689796591,13093.642218639994,58.1150715900003,53538.62312160001 2023-07-19,19:56:33.000,200,10976815,14525,0,1689796592,13093.682636499994,57.94589247000113,53538.61613448 2023-07-19,19:56:34.000,200,10976856,14485,0,1689796593,13093.60853708999,57.833106390004104,53538.5183148 2023-07-19,19:56:35.000,200,10976818,14405,0,1689796594,13093.642218639994,57.71327118000045,53538.5183148 2023-07-19,19:56:36.000,200,10976845,14725,0,1689796595,13093.675900189999,57.57228857999871,53538.55325040001 2023-07-19,19:56:37.000,200,10976850,14485,0,1689796596,13093.655691259999,57.44540424000297,53538.61613448 2023-07-19,19:56:38.000,200,10976850,14525,0,1689796597,13093.723054359994,57.29737251000188,53538.511327680004 2023-07-19,19:56:39.000,200,10976841,14205,0,1689796598,13093.81062638999,57.20573382000293,53538.46940496 2023-07-19,19:56:40.000,200,10976819,14325,0,1689796599,13093.85104424999,57.092947739998635,53538.38555952001 2023-07-19,19:56:41.000,200,10976809,14645,0,1689796600,13093.87125317999,57.03655470000376,53538.33664968001 2023-07-19,19:56:42.000,200,10976812,14285,0,1689796601,13093.99924307,56.959014270003536,53538.39953376 2023-07-19,19:56:43.000,200,10976817,14525,0,1689796602,13094.127232959996,56.88852297000267,53538.364598160006 2023-07-19,19:56:44.000,200,10976802,14405,0,1689796603,13094.107024029996,56.86737558000459,53538.23184288 2023-07-19,19:56:45.000,200,10976811,14245,0,1689796604,13094.187859749996,56.90262123000139,53538.32267544 2023-07-19,19:56:46.000,200,10976851,14205,0,1689796605,13094.214804989992,56.860326449997956,53538.40652088001 2023-07-19,19:56:47.000,200,10976827,14205,0,1689796606,13094.12049665,56.93786687999818,53538.37158528 2023-07-19,19:56:48.000,200,10976853,14245,0,1689796607,13094.093551409991,57.05770209000184,53538.28773984001 2023-07-19,19:56:49.000,200,10976819,14325,0,1689796608,13094.194596059991,57.12114426000335,53538.26677848001 2023-07-19,19:56:50.000,200,10976850,14205,0,1689796609,13094.174387129991,57.20573382000293,53538.18992016001 2023-07-19,19:56:51.000,200,10976834,14245,0,1689796610,13094.288904399997,57.3114707700006,53538.30171408 2023-07-19,19:56:52.000,200,10976850,14245,0,1689796611,13094.275431779992,57.47360076000041,53538.315688320006 2023-07-19,19:56:53.000,200,10976842,14205,0,1689796612,13094.309113329997,57.67097640000429,53538.3785724 2023-07-19,19:56:54.000,200,10976820,14525,0,1689796613,13094.302377020002,57.88949942999898,53538.30870120001 2023-07-19,19:56:55.000,200,10976847,14325,0,1689796614,13094.288904399997,58.10802246000094,53538.28773984001 2023-07-19,19:56:56.000,200,10976789,14445,0,1689796615,13094.315849639992,58.39703679000377,53538.196907280006 2023-07-19,19:56:57.000,200,10976787,14285,0,1689796616,13094.383212740002,58.62260894999781,53538.18293304 2023-07-19,19:56:58.000,200,10976851,14445,0,1689796617,13094.443839530002,58.8834267600032,53538.16895880001 2023-07-19,19:56:59.000,200,10976856,14245,0,1689796618,13094.538147869993,59.11604805000388,53538.28075272 2023-07-19,19:57:00.000,200,10976849,14045,0,1689796619,13094.693082999998,59.34866934000456,53538.35062392 2023-07-19,19:57:01.000,200,10976786,14005,0,1689796620,13094.760446099994,59.517848460003734,53538.315688320006 2023-07-19,19:57:02.000,200,10976849,14485,0,1689796621,13094.94906277999,59.6235854100014,53538.35761104001 2023-07-19,19:57:03.000,200,10976853,14765,0,1689796622,13095.01642588,59.76456801000313,53538.38555952001 2023-07-19,19:57:04.000,200,10976792,14405,0,1689796623,13095.144415769995,59.84915757000272,53538.343636800004 2023-07-19,19:57:05.000,200,10976815,14085,0,1689796624,13095.21177886999,59.87735409000015,53538.40652088001 2023-07-19,19:57:06.000,200,10976804,14565,0,1689796625,13095.359977690001,59.863255830001435,53538.46940496 2023-07-19,19:57:07.000,200,10976838,14525,0,1689796626,13095.393659239991,59.863255830001435,53538.38555952001 2023-07-19,19:57:08.000,200,10976814,14885,0,1689796627,13095.609221159997,59.806862789999286,53538.53927616 2023-07-19,19:57:09.000,200,10976848,14645,0,1689796628,13095.676584259993,59.76456801000313,53538.5183148 2023-07-19,19:57:10.000,200,10976821,14685,0,1689796629,13095.743947360002,59.77866627000185,53538.50434056001 2023-07-19,19:57:11.000,200,10976843,14445,0,1689796630,13095.710265809998,59.77161714000249,53538.45543072001 2023-07-19,19:57:12.000,200,10976884,14285,0,1689796631,13095.784365219988,59.806862789999286,53538.47639208001 2023-07-19,19:57:13.000,200,10976817,14605,0,1689796632,13095.791101529998,59.87735409000015,53538.53927616 2023-07-19,19:57:14.000,200,10976824,14485,0,1689796633,13095.824783079988,59.94079626000166,53538.54626328 2023-07-19,19:57:15.000,200,10976793,14645,0,1689796634,13095.743947360002,60.03243495000061,53538.511327680004 2023-07-19,19:57:16.000,200,10976836,14205,0,1689796635,13095.797837839993,60.088827990002756,53538.56722464 2023-07-19,19:57:17.000,200,10976814,14565,0,1689796636,13095.757419979993,60.16636842000298,53538.54626328 2023-07-19,19:57:18.000,200,10976789,14325,0,1689796637,13095.669847949997,60.265056240001286,53538.5183148 2023-07-19,19:57:19.000,200,10976855,14285,0,1689796638,13095.683320570002,60.30030188999808,53538.52530192001 2023-07-19,19:57:20.000,200,10976819,14325,0,1689796639,13095.582275920002,60.36374405999959,53538.61613448 2023-07-19,19:57:21.000,200,10976871,14565,0,1689796640,13095.562066990002,60.35669493000023,53538.62312160001 2023-07-19,19:57:22.000,200,10976793,14445,0,1689796641,13095.440813410001,60.321449280003435,53538.532289040006 2023-07-19,19:57:23.000,200,10976825,14405,0,1689796642,13095.373450309991,60.30735102000472,53538.52530192001 2023-07-19,19:57:24.000,200,10976797,14645,0,1689796643,13095.386922929996,60.24390885000321,53538.581198880005 2023-07-19,19:57:25.000,200,10976853,14565,0,1689796644,13095.31955983,60.18751581000106,53538.588186 2023-07-19,19:57:26.000,200,10976801,14365,0,1689796645,13095.25893304,60.088827990002756,53538.50434056001 2023-07-19,19:57:27.000,200,10976871,14445,0,1689796646,13095.21851518,60.039484079999966,53538.5183148 2023-07-19,19:57:28.000,200,10976798,14645,0,1689796647,13095.15115207999,60.01833669000189,53538.39254664 2023-07-19,19:57:29.000,200,10976806,14245,0,1689796648,13095.15788839,59.99718930000381,53538.413508000005 2023-07-19,19:57:30.000,200,10976794,14285,0,1689796649,13095.23198779999,59.98309103999782,53538.413508000005 2023-07-19,19:57:31.000,200,10976783,14445,0,1689796650,13095.27240565999,60.00423843000317,53538.35761104001 2023-07-19,19:57:32.000,200,10976782,14645,0,1689796651,13095.2993509,60.01833669000189,53538.30870120001 2023-07-19,19:57:33.000,200,10976826,14285,0,1689796652,13095.366713999996,60.06063146999804,53538.245817120005 2023-07-19,19:57:34.000,200,10976849,14525,0,1689796653,13095.461022340001,60.11702451000019,53538.30870120001 2023-07-19,19:57:35.000,200,10976834,14285,0,1689796654,13095.521649130002,60.053582339998684,53538.28075272 2023-07-19,19:57:36.000,200,10976829,14365,0,1689796655,13095.622693780002,60.095877120002115,53538.294726960004 2023-07-19,19:57:37.000,200,10976789,14405,0,1689796656,13095.710265809998,60.02538582000125,53538.245817120005 2023-07-19,19:57:38.000,200,10976795,14565,0,1689796657,13095.770892599998,59.9689927799991,53538.25979136 2023-07-19,19:57:39.000,200,10976802,14365,0,1689796658,13095.824783079988,59.87735409000015,53538.30870120001 2023-07-19,19:57:40.000,200,10976776,14325,0,1689796659,13095.905618799989,59.73637148999842,53538.30171408 2023-07-19,19:57:41.000,200,10976828,14365,0,1689796660,13095.925827729989,59.5883397600046,53538.32267544 2023-07-19,19:57:42.000,200,10976790,14405,0,1689796661,13095.952772969998,59.43325890000415,53538.30870120001 2023-07-19,19:57:43.000,200,10976833,14285,0,1689796662,13096.020136069994,59.278178040003695,53538.3785724 2023-07-19,19:57:44.000,200,10976803,14805,0,1689796663,13096.033608689999,59.13719544000196,53538.3785724 2023-07-19,19:57:45.000,200,10976822,14405,0,1689796664,13095.972981899999,59.02440935999766,53538.40652088001 2023-07-19,19:57:46.000,200,10976821,14325,0,1689796665,13095.952772969998,58.8834267600032,53538.37158528 2023-07-19,19:57:47.000,200,10976841,14205,0,1689796666,13095.925827729989,58.75654242000019,53538.33664968001 2023-07-19,19:57:48.000,200,10976821,14325,0,1689796667,13095.885409869989,58.636707210003806,53538.37158528 2023-07-19,19:57:49.000,200,10976837,14565,0,1689796668,13095.959509279994,58.52392112999951,53538.44145648 2023-07-19,19:57:50.000,200,10976771,14645,0,1689796669,13095.892146179998,58.474577220003994,53538.45543072001 2023-07-19,19:57:51.000,200,10976798,14405,0,1689796670,13095.838255699993,58.460478959998,53538.35761104001 2023-07-19,19:57:52.000,200,10976784,14445,0,1689796671,13095.743947360002,58.361791139999696,53538.38555952001 2023-07-19,19:57:53.000,200,10976796,14285,0,1689796672,13095.831519389998,58.28425070999947,53538.462417840004 2023-07-19,19:57:54.000,200,10976843,14365,0,1689796673,13095.838255699993,58.27720158000011,53538.462417840004 2023-07-19,19:57:55.000,200,10976816,14445,0,1689796674,13095.811310459998,58.25605419000203,53538.38555952001 2023-07-19,19:57:56.000,200,10976776,14605,0,1689796675,13095.892146179998,58.192612020000524,53538.45543072001 2023-07-19,19:57:57.000,200,10976783,14605,0,1689796676,13095.919091419993,58.143268109997734,53538.42049512 2023-07-19,19:57:58.000,200,10976817,14525,0,1689796677,13095.932564039998,58.0798259400035,53538.413508000005 2023-07-19,19:57:59.000,200,10976850,14365,0,1689796678,13096.013399759999,57.99523638000392,53538.39254664 2023-07-19,19:58:00.000,200,10976798,14565,0,1689796679,13096.06729023999,58.03048203000071,53538.42748224 2023-07-19,19:58:01.000,200,10976798,14485,0,1689796680,13096.080762859994,58.08687507000286,53538.5183148 2023-07-19,19:58:02.000,200,10976825,14405,0,1689796681,13095.972981899999,58.08687507000286,53538.47639208001 2023-07-19,19:58:03.000,200,10976805,14285,0,1689796682,13095.979718209994,58.129169849999016,53538.45543072001 2023-07-19,19:58:04.000,200,10976807,14205,0,1689796683,13096.080762859994,58.136218979998375,53538.581198880005 2023-07-19,19:58:05.000,200,10976786,14205,0,1689796684,13096.013399759999,58.178513760001806,53538.588186 2023-07-19,19:58:06.000,200,10976784,14445,0,1689796685,13095.946036659989,58.3265454900029,53538.61613448 2023-07-19,19:58:07.000,200,10976842,14205,0,1689796686,13095.892146179998,58.418184180001845,53538.53927616 2023-07-19,19:58:08.000,200,10976769,14365,0,1689796687,13095.818046769993,58.55916678000358,53538.5183148 2023-07-19,19:58:09.000,200,10976802,14245,0,1689796688,13095.770892599998,58.70014937999804,53538.49735344 2023-07-19,19:58:10.000,200,10976845,14525,0,1689796689,13095.757419979993,58.8834267600032,53538.59517312 2023-07-19,19:58:11.000,200,10976821,14485,0,1689796690,13095.696793189993,59.052605880002375,53538.54626328 2023-07-19,19:58:12.000,200,10976821,14365,0,1689796691,13095.743947360002,59.1653919599994,53538.52530192001 2023-07-19,19:58:13.000,200,10976762,14285,0,1689796692,13095.885409869989,59.2640797799977,53538.588186 2023-07-19,19:58:14.000,200,10976857,14485,0,1689796693,13095.885409869989,59.43325890000415,53538.54626328 2023-07-19,19:58:15.000,200,10976834,14325,0,1689796694,13095.885409869989,59.50375019999774,53538.532289040006 2023-07-19,19:58:16.000,200,10976808,14405,0,1689796695,13095.925827729989,59.644732799999474,53538.55325040001 2023-07-19,19:58:17.000,200,10976834,14245,0,1689796696,13095.905618799989,59.67292932000419,53538.5183148 2023-07-19,19:58:18.000,200,10976820,14285,0,1689796697,13095.932564039998,59.78571540000121,53538.49735344 2023-07-19,19:58:19.000,200,10976803,14685,0,1689796698,13095.898882489993,59.75751888000377,53538.39953376 2023-07-19,19:58:20.000,200,10976800,14325,0,1689796699,13096.020136069994,59.79981365999993,53538.55325040001 2023-07-19,19:58:21.000,200,10976790,14285,0,1689796700,13096.040344999994,59.79276453000057,53538.57421176001 2023-07-19,19:58:22.000,200,10976849,14325,0,1689796701,13096.040344999994,59.79981365999993,53538.49735344 2023-07-19,19:58:23.000,200,10976846,14605,0,1689796702,13096.040344999994,59.76456801000313,53538.56023752 2023-07-19,19:58:24.000,200,10976813,14165,0,1689796703,13095.966245589989,59.813911919998645,53538.532289040006 2023-07-19,19:58:25.000,200,10976832,14405,0,1689796704,13095.952772969998,59.687027580002905,53538.56722464 2023-07-19,19:58:26.000,200,10976815,14325,0,1689796705,13095.871937249998,59.5883397600046,53538.56722464 2023-07-19,19:58:27.000,200,10976779,14485,0,1689796706,13095.804574149988,59.54604498000117,53538.47639208001 2023-07-19,19:58:28.000,200,10976788,14045,0,1689796707,13095.743947360002,59.447357160002866,53538.60216024001 2023-07-19,19:58:29.000,200,10976821,14365,0,1689796708,13095.642902710002,59.34162020999793,53538.62312160001 2023-07-19,19:58:30.000,200,10976820,14325,0,1689796709,13095.541858060002,59.29227630000241,53538.50434056001 2023-07-19,19:58:31.000,200,10976856,14485,0,1689796710,13095.454286029992,59.228834130000905,53538.581198880005 2023-07-19,19:58:32.000,200,10976851,14365,0,1689796711,13095.333032449991,59.228834130000905,53538.47639208001 2023-07-19,19:58:33.000,200,10976774,14285,0,1689796712,13095.17136100999,59.2640797799977,53538.42049512 2023-07-19,19:58:34.000,200,10976827,14325,0,1689796713,13095.11073421999,59.278178040003695,53538.42748224 2023-07-19,19:58:35.000,200,10976803,14245,0,1689796714,13095.124206839995,59.32047281999985,53538.511327680004 2023-07-19,19:58:36.000,200,10976821,14565,0,1689796715,13095.124206839995,59.278178040003695,53538.42049512 2023-07-19,19:58:37.000,200,10976824,14205,0,1689796716,13095.07031635999,59.30637456000113,53538.39953376 2023-07-19,19:58:38.000,200,10976785,14285,0,1689796717,13095.063580049995,59.34866934000456,53538.33664968001 2023-07-19,19:58:39.000,200,10976843,14125,0,1689796718,13095.11747053,59.36276760000328,53538.38555952001 2023-07-19,19:58:40.000,200,10976806,13885,0,1689796719,13095.11747053,59.36276760000328,53538.32966256 2023-07-19,19:58:41.000,200,10976871,14165,0,1689796720,13095.15788839,59.32047281999985,53538.315688320006 2023-07-19,19:58:42.000,200,10976820,14285,0,1689796721,13095.164624699995,59.30637456000113,53538.28773984001 2023-07-19,19:58:43.000,200,10976776,14205,0,1689796722,13095.184833629995,59.20768674000283,53538.25979136 2023-07-19,19:58:44.000,200,10976807,14365,0,1689796723,13095.184833629995,59.12309718000324,53538.294726960004 2023-07-19,19:58:45.000,200,10976797,14405,0,1689796724,13095.225251489996,58.996212840000226,53538.38555952001 2023-07-19,19:58:46.000,200,10976798,14285,0,1689796725,13095.184833629995,58.90457415000128,53538.343636800004 2023-07-19,19:58:47.000,200,10976842,14725,0,1689796726,13095.15115207999,58.84818110999913,53538.38555952001 2023-07-19,19:58:48.000,200,10976786,14565,0,1689796727,13095.05010742999,58.75654242000019,53538.35761104001 2023-07-19,19:58:49.000,200,10976841,14085,0,1689796728,13095.023162189995,58.70014937999804,53538.38555952001 2023-07-19,19:58:50.000,200,10976821,14245,0,1689796729,13095.03663481,58.66490373000124,53538.3785724 2023-07-19,19:58:51.000,200,10976825,14045,0,1689796730,13095.023162189995,58.70014937999804,53538.38555952001 2023-07-19,19:58:52.000,200,10976818,14245,0,1689796731,13094.96927170999,58.770640679998905,53538.294726960004 2023-07-19,19:58:53.000,200,10976833,14005,0,1689796732,13094.93559016,58.79178807000426,53538.462417840004 2023-07-19,19:58:54.000,200,10976824,14405,0,1689796733,13094.861490749994,58.89047589000256,53538.42748224 2023-07-19,19:58:55.000,200,10976850,14525,0,1689796734,13094.841281819994,58.97506545000215,53538.35761104001 2023-07-19,19:58:56.000,200,10976854,14405,0,1689796735,13094.794127649999,59.13719544000196,53538.35062392 2023-07-19,19:58:57.000,200,10976891,14245,0,1689796736,13094.699819309993,59.24998151999898,53538.3785724 2023-07-19,19:58:58.000,200,10976845,14245,0,1689796737,13094.699819309993,59.35571847000392,53538.3785724 2023-07-19,19:58:59.000,200,10976811,14565,0,1689796738,13094.713291929998,59.447357160002866,53538.39254664 2023-07-19,19:59:00.000,200,10976866,14325,0,1689796739,13094.659401449993,59.53194672000245,53538.35062392 2023-07-19,19:59:01.000,200,10976852,14365,0,1689796740,13094.726764549989,59.5883397600046,53538.33664968001 2023-07-19,19:59:02.000,200,10976827,14325,0,1689796741,13094.713291929998,59.687027580002905,53538.38555952001 2023-07-19,19:59:03.000,200,10976825,14365,0,1689796742,13094.639192519993,59.77161714000249,53538.2737656 2023-07-19,19:59:04.000,200,10976838,14405,0,1689796743,13094.679610379993,59.835059310004,53538.28075272 2023-07-19,19:59:05.000,200,10976856,14565,0,1689796744,13094.713291929998,59.870304960000794,53538.294726960004 2023-07-19,19:59:06.000,200,10976817,14005,0,1689796745,13094.713291929998,59.94079626000166,53538.343636800004 2023-07-19,19:59:07.000,200,10976842,14565,0,1689796746,13094.645928829988,59.99718930000381,53538.22485576 2023-07-19,19:59:08.000,200,10976800,14285,0,1689796747,13094.733500859998,60.03243495000061,53538.294726960004 2023-07-19,19:59:09.000,200,10976814,14245,0,1689796748,13094.841281819994,60.03243495000061,53538.32267544 2023-07-19,19:59:10.000,200,10976830,14605,0,1689796749,13094.821072889994,60.03243495000061,53538.30171408 2023-07-19,19:59:11.000,200,10976820,14405,0,1689796750,13094.86822705999,60.02538582000125,53538.2737656 2023-07-19,19:59:12.000,200,10976826,14445,0,1689796751,13094.82780919999,60.081778860003396,53538.22485576 2023-07-19,19:59:13.000,200,10976818,14525,0,1689796752,13094.800863959994,60.07472973000404,53538.11306184 2023-07-19,19:59:14.000,200,10976845,14405,0,1689796753,13094.841281819994,60.095877120002115,53538.127036080004 2023-07-19,19:59:15.000,200,10976831,14365,0,1689796754,13094.88843598999,60.095877120002115,53538.12004896001 2023-07-19,19:59:16.000,200,10976823,14565,0,1689796755,13094.942326469994,60.11702451000019,53538.18293304 2023-07-19,19:59:17.000,200,10976849,14205,0,1689796756,13094.901908609994,60.095877120002115,53538.18992016001 2023-07-19,19:59:18.000,200,10976800,14645,0,1689796757,13094.881699679994,60.102926250001474,53538.14101032001 2023-07-19,19:59:19.000,200,10976808,14205,0,1689796758,13094.922117539994,60.053582339998684,53538.175945920004 2023-07-19,19:59:20.000,200,10976831,14485,0,1689796759,13094.96927170999,59.99014017000445,53538.16895880001 2023-07-19,19:59:21.000,200,10976821,14205,0,1689796760,13094.93559016,59.9337471300023,53538.12004896001 2023-07-19,19:59:22.000,200,10976776,14125,0,1689796761,13094.86822705999,59.79276453000057,53538.01524216 2023-07-19,19:59:23.000,200,10976829,14405,0,1689796762,13094.88843598999,59.70817497000098,53538.05017776001 2023-07-19,19:59:24.000,200,10976842,14485,0,1689796763,13094.901908609994,59.644732799999474,53538.15498456 2023-07-19,19:59:25.000,200,10976775,14125,0,1689796764,13094.84801812999,59.48965193999902,53538.09908760001 2023-07-19,19:59:26.000,200,10976872,14245,0,1689796765,13094.874963369999,59.376865860002,53538.05017776001 2023-07-19,19:59:27.000,200,10976804,14205,0,1689796766,13094.814336579999,59.29227630000241,53537.980306560006 2023-07-19,19:59:28.000,200,10976840,14405,0,1689796767,13094.740237169994,59.20063761000347,53537.95235808001 2023-07-19,19:59:29.000,200,10976826,13965,0,1689796768,13094.706555619989,59.11604805000388,53537.959345200004 2023-07-19,19:59:30.000,200,10976791,14245,0,1689796769,13094.693082999998,59.07375327000045,53538.01524216 2023-07-19,19:59:31.000,200,10976820,14285,0,1689796770,13094.659401449993,58.96096719000343,53537.96633232 2023-07-19,19:59:32.000,200,10976810,14205,0,1689796771,13094.544884180003,58.876377630003844,53537.95235808001 2023-07-19,19:59:33.000,200,10976789,14285,0,1689796772,13094.504466320002,58.79883720000362,53537.9244096 2023-07-19,19:59:34.000,200,10976820,14285,0,1689796773,13094.450575839997,58.68605111999932,53537.9244096 2023-07-19,19:59:35.000,200,10976793,14525,0,1689796774,13094.369740119997,58.52392112999951,53537.861525520006 2023-07-19,19:59:36.000,200,10976820,14325,0,1689796775,13094.268695469997,58.38998766000441,53537.86851264 2023-07-19,19:59:37.000,200,10976800,14485,0,1689796776,13094.093551409991,58.31244723000418,53537.812615680006 2023-07-19,19:59:38.000,200,10976834,14205,0,1689796777,13094.019452,58.136218979998375,53537.70780888 2023-07-19,19:59:39.000,200,10976772,14605,0,1689796778,13093.95208889999,58.04458028999943,53537.7497316 2023-07-19,19:59:40.000,200,10976796,14405,0,1689796779,13093.83757163,57.88245029999962,53537.7497316 2023-07-19,19:59:41.000,200,10976756,14325,0,1689796780,13093.723054359994,57.826057260004745,53537.66588616001 2023-07-19,19:59:42.000,200,10976796,14165,0,1689796781,13093.60853708999,57.769664220002596,53537.63793768001 2023-07-19,19:59:43.000,200,10976828,14245,0,1689796782,13093.507492439989,57.74851683000452,53537.644924800006 2023-07-19,19:59:44.000,200,10976805,14485,0,1689796783,13093.392975169998,57.81195899999875,53537.63095056 2023-07-19,19:59:45.000,200,10976845,14365,0,1689796784,13093.238040039992,57.91769595000369,53537.48422104 2023-07-19,19:59:46.000,200,10976851,13965,0,1689796785,13093.224567420002,57.967039859999204,53537.49120816 2023-07-19,19:59:47.000,200,10976852,14125,0,1689796786,13093.062895980001,58.10802246000094,53537.477233920006 2023-07-19,19:59:48.000,200,10976799,14125,0,1689796787,13093.022478120001,58.17146463000245,53537.42832408001 2023-07-19,19:59:49.000,200,10976825,14205,0,1689796788,13093.089841219997,58.27720158000011,53537.505182400004 2023-07-19,19:59:50.000,200,10976828,14205,0,1689796789,13093.056159669992,58.425233310001204,53537.39338848 2023-07-19,19:59:51.000,200,10976832,14005,0,1689796790,13093.022478120001,58.50982287000079,53537.41434984 2023-07-19,19:59:52.000,200,10976789,14405,0,1689796791,13092.921433470001,58.62260894999781,53537.28159456001 2023-07-19,19:59:53.000,200,10976886,14405,0,1689796792,13092.921433470001,58.72834590000275,53537.239671840005 2023-07-19,19:59:54.000,200,10976835,14165,0,1689796793,13092.928169779996,58.763591549999546,53537.21871048 2023-07-19,19:59:55.000,200,10976840,14565,0,1689796794,13092.867542989996,58.89047589000256,53537.17678776 2023-07-19,19:59:56.000,200,10976781,14325,0,1689796795,13092.86080668,58.94686893000471,53537.20473624 2023-07-19,19:59:57.000,200,10976828,14485,0,1689796796,13092.786707269996,59.045556750003016,53537.16281352001 2023-07-19,19:59:58.000,200,10976799,14405,0,1689796797,13092.766498339995,59.10194978999789,53537.120890800004 2023-07-19,19:59:59.000,200,10976825,14165,0,1689796798,13092.726080479995,59.18653935000475,53537.12787792 2023-07-19,20:00:00.000,200,10976835,14525,0,1689796799,13092.57788166,59.2640797799977,53537.002109760004 2023-07-19,20:00:01.000,200,10976826,14085,0,1689796800,13092.53072748999,59.278178040003695,53537.002109760004 2023-07-19,20:00:02.000,200,10976841,14125,0,1689796801,13092.59135427999,59.36981673000264,53537.00909688 2023-07-19,20:00:03.000,200,10976809,14485,0,1689796802,13092.523991179994,59.405062379999436,53536.9811484 2023-07-19,20:00:04.000,200,10976807,14485,0,1689796803,13092.483573319994,59.419160639998154,53536.855380240006 2023-07-19,20:00:05.000,200,10976823,14165,0,1689796804,13092.483573319994,59.461455420001585,53536.87634160001 2023-07-19,20:00:06.000,200,10976808,14245,0,1689796805,13092.5374638,59.4755536800003,53536.92525144001 2023-07-19,20:00:07.000,200,10976799,14445,0,1689796806,13092.55093641999,59.44030803000351,53536.841406 2023-07-19,20:00:08.000,200,10976846,14565,0,1689796807,13092.544200109995,59.405062379999436,53536.77852192001 2023-07-19,20:00:09.000,200,10976854,14125,0,1689796808,13092.51725487,59.376865860002,53536.7715348 2023-07-19,20:00:10.000,200,10976800,14565,0,1689796809,13092.57114534999,59.24998151999898,53536.75756056001 2023-07-19,20:00:11.000,200,10976821,13965,0,1689796810,13092.57788166,59.20768674000283,53536.69467648 2023-07-19,20:00:12.000,200,10976786,14125,0,1689796811,13092.57788166,59.11604805000388,53536.71563784 2023-07-19,20:00:13.000,200,10976794,14165,0,1689796812,13092.625035829995,59.10194978999789,53536.77852192001 2023-07-19,20:00:14.000,200,10976817,14285,0,1689796813,13092.59135427999,59.052605880002375,53536.74358632 2023-07-19,20:00:15.000,200,10976787,14325,0,1689796814,13092.53072748999,59.06670414000109,53536.65974088001 2023-07-19,20:00:16.000,200,10976877,14205,0,1689796815,13092.55093641999,59.07375327000045,53536.65275376 2023-07-19,20:00:17.000,200,10976782,14245,0,1689796816,13092.544200109995,59.172441089998756,53536.617818160004 2023-07-19,20:00:18.000,200,10976858,13885,0,1689796817,13092.503782249994,59.18653935000475,53536.58288256 2023-07-19,20:00:19.000,200,10976807,14405,0,1689796818,13092.51051855999,59.29932543000177,53536.58986968001 2023-07-19,20:00:20.000,200,10976833,14405,0,1689796819,13092.584617969995,59.34866934000456,53536.64576664 2023-07-19,20:00:21.000,200,10976820,14725,0,1689796820,13092.564409039995,59.48965193999902,53536.5269856 2023-07-19,20:00:22.000,200,10976866,14405,0,1689796821,13092.57114534999,59.50375019999774,53536.5269856 2023-07-19,20:00:23.000,200,10976775,14005,0,1689796822,13092.523991179994,59.59538889000396,53536.42217880001 2023-07-19,20:00:24.000,200,10976799,14725,0,1689796823,13092.65871738,59.5883397600046,53536.42217880001 2023-07-19,20:00:25.000,200,10976819,14365,0,1689796824,13092.77997096,59.637683670000115,53536.40820456 2023-07-19,20:00:26.000,200,10976802,14245,0,1689796825,13092.874279299991,59.6235854100014,53536.38025608 2023-07-19,20:00:27.000,200,10976812,14285,0,1689796826,13092.907960849996,59.67292932000419,53536.35929472 2023-07-19,20:00:28.000,200,10976779,14365,0,1689796827,13092.968587639996,59.61653628000204,53536.499037120004 2023-07-19,20:00:29.000,200,10976804,14725,0,1689796828,13092.961851330001,59.59538889000396,53536.519998480006 2023-07-19,20:00:30.000,200,10976840,14445,0,1689796829,13092.928169779996,59.53899585000181,53536.48506288 2023-07-19,20:00:31.000,200,10976805,14285,0,1689796830,13092.77997096,59.57424149999861,53536.41519168 2023-07-19,20:00:32.000,200,10976802,14405,0,1689796831,13092.75976203,59.517848460003734,53536.471088640006 2023-07-19,20:00:33.000,200,10976887,14605,0,1689796832,13092.61829952,59.49670106999838,53536.37326896001 2023-07-19,20:00:34.000,200,10976806,14365,0,1689796833,13092.69239892999,59.447357160002866,53536.49205000001 2023-07-19,20:00:35.000,200,10976791,14725,0,1689796834,13092.67892631,59.447357160002866,53536.50602424 2023-07-19,20:00:36.000,200,10976835,14525,0,1689796835,13092.67892631,59.405062379999436,53536.48506288 2023-07-19,20:00:37.000,200,10976816,14565,0,1689796836,13092.665453689995,59.376865860002,53536.44314016001 2023-07-19,20:00:38.000,200,10976783,14285,0,1689796837,13092.73281678999,59.32047281999985,53536.471088640006 2023-07-19,20:00:39.000,200,10976804,14045,0,1689796838,13092.81365250999,59.33457107999857,53536.51301136001 2023-07-19,20:00:40.000,200,10976799,14005,0,1689796839,13092.934906089991,59.31342369000049,53536.42916592 2023-07-19,20:00:41.000,200,10976787,14325,0,1689796840,13093.056159669992,59.29227630000241,53536.48506288 2023-07-19,20:00:42.000,200,10976797,14565,0,1689796841,13093.143731700002,59.2640797799977,53536.53397272 2023-07-19,20:00:43.000,200,10976782,14485,0,1689796842,13093.170676939997,59.2640797799977,53536.44314016001 2023-07-19,20:00:44.000,200,10976799,14565,0,1689796843,13093.298666829993,59.228834130000905,53536.47807576 2023-07-19,20:00:45.000,200,10976851,14125,0,1689796844,13093.433393029998,59.2640797799977,53536.5269856 2023-07-19,20:00:46.000,200,10976778,14245,0,1689796845,13093.547910299989,59.24998151999898,53536.5269856 2023-07-19,20:00:47.000,200,10976844,14125,0,1689796846,13093.622009709994,59.285227170003054,53536.58288256 2023-07-19,20:00:48.000,200,10976838,14325,0,1689796847,13093.66916387999,59.29227630000241,53536.54095984001 2023-07-19,20:00:49.000,200,10976793,14205,0,1689796848,13093.68937280999,59.36276760000328,53536.54794696 2023-07-19,20:00:50.000,200,10976755,14245,0,1689796849,13093.77694484,59.32047281999985,53536.56192120001 2023-07-19,20:00:51.000,200,10976807,14045,0,1689796850,13093.87125317999,59.36276760000328,53536.67371512 2023-07-19,20:00:52.000,200,10976800,14205,0,1689796851,13093.93861628,59.412111509998795,53536.77852192001 2023-07-19,20:00:53.000,200,10976826,14045,0,1689796852,13093.95208889999,59.44030803000351,53536.74358632 2023-07-19,20:00:54.000,200,10976809,14165,0,1689796853,13093.97229782999,59.4755536800003,53536.79249616 2023-07-19,20:00:55.000,200,10976815,14245,0,1689796854,13094.026188309996,59.48260280999966,53536.841406 2023-07-19,20:00:56.000,200,10976846,14245,0,1689796855,13094.127232959996,59.4755536800003,53536.806470400006 2023-07-19,20:00:57.000,200,10976857,14165,0,1689796856,13094.214804989992,59.52489759000309,53536.806470400006 2023-07-19,20:00:58.000,200,10976843,14325,0,1689796857,13094.241750230001,59.517848460003734,53536.81345752 2023-07-19,20:00:59.000,200,10976832,13925,0,1689796858,13094.342794880002,59.48260280999966,53536.87634160001 2023-07-19,20:01:00.000,200,10976839,14365,0,1689796859,13094.450575839997,59.468504550000944,53536.88332872 2023-07-19,20:01:01.000,200,10976821,14565,0,1689796860,13094.423630600002,59.4755536800003,53536.9811484 2023-07-19,20:01:02.000,200,10976829,14245,0,1689796861,13094.477521079993,59.447357160002866,53537.01608400001 2023-07-19,20:01:03.000,200,10976777,14405,0,1689796862,13094.497730009993,59.468504550000944,53537.04403248001 2023-07-19,20:01:04.000,200,10976813,14325,0,1689796863,13094.497730009993,59.405062379999436,53536.99512264001 2023-07-19,20:01:05.000,200,10976846,14445,0,1689796864,13094.484257390002,59.398013250000076,53537.03704536 2023-07-19,20:01:06.000,200,10976827,14365,0,1689796865,13094.484257390002,59.31342369000049,53537.04403248001 2023-07-19,20:01:07.000,200,10976819,14285,0,1689796866,13094.443839530002,59.29227630000241,53537.04403248001 2023-07-19,20:01:08.000,200,10976820,14165,0,1689796867,13094.396685359992,59.278178040003695,53537.06499384001 2023-07-19,20:01:09.000,200,10976829,14525,0,1689796868,13094.322585950002,59.221785000001546,53537.0859552 2023-07-19,20:01:10.000,200,10976866,14405,0,1689796869,13094.295640709992,59.1653919599994,53537.12787792 2023-07-19,20:01:11.000,200,10976839,14525,0,1689796870,13094.147441889996,59.12309718000324,53537.0859552 2023-07-19,20:01:12.000,200,10976790,14565,0,1689796871,13094.093551409991,59.09490065999853,53537.09992944 2023-07-19,20:01:13.000,200,10976808,14565,0,1689796872,13094.113760339991,59.003261969999585,53537.11390368001 2023-07-19,20:01:14.000,200,10976872,14565,0,1689796873,13094.194596059991,58.89047589000256,53537.11390368001 2023-07-19,20:01:15.000,200,10976829,14245,0,1689796874,13094.194596059991,58.834082850000414,53537.04403248001 2023-07-19,20:01:16.000,200,10976835,14645,0,1689796875,13094.342794880002,58.74244416000147,53537.120890800004 2023-07-19,20:01:17.000,200,10976871,14285,0,1689796876,13094.356267499992,58.68605111999932,53537.10691656 2023-07-19,20:01:18.000,200,10976816,14285,0,1689796877,13094.336058569992,58.650805470002524,53537.06499384001 2023-07-19,20:01:19.000,200,10976840,14245,0,1689796878,13094.416894289992,58.60851068999909,53537.07896808 2023-07-19,20:01:20.000,200,10976816,14525,0,1689796879,13094.423630600002,58.60851068999909,53537.01608400001 2023-07-19,20:01:21.000,200,10976827,14125,0,1689796880,13094.437103219992,58.62965808000445,53537.05800672 2023-07-19,20:01:22.000,200,10976806,14045,0,1689796881,13094.443839530002,58.650805470002524,53537.07896808 2023-07-19,20:01:23.000,200,10976821,14165,0,1689796882,13094.484257390002,58.68605111999932,53537.10691656 2023-07-19,20:01:24.000,200,10976820,14365,0,1689796883,13094.531411559998,58.6719528600006,53537.13486504001 2023-07-19,20:01:25.000,200,10976832,14525,0,1689796884,13094.511202629998,58.70719851000467,53537.0859552 2023-07-19,20:01:26.000,200,10976822,14245,0,1689796885,13094.592038349998,58.73539503000211,53537.1558264 2023-07-19,20:01:27.000,200,10976772,14565,0,1689796886,13094.551620489998,58.79178807000426,53537.169800640004 2023-07-19,20:01:28.000,200,10976809,14445,0,1689796887,13094.477521079993,58.79883720000362,53537.13486504001 2023-07-19,20:01:29.000,200,10976785,14405,0,1689796888,13094.457312149993,58.89752502000192,53537.1558264 2023-07-19,20:01:30.000,200,10976840,14565,0,1689796889,13094.504466320002,58.92572153999936,53537.21871048 2023-07-19,20:01:31.000,200,10976800,14485,0,1689796890,13094.403421670002,59.010311099998944,53537.1558264 2023-07-19,20:01:32.000,200,10976804,14285,0,1689796891,13094.430366909997,58.98916371000087,53537.21172336001 2023-07-19,20:01:33.000,200,10976830,14405,0,1689796892,13094.383212740002,59.10194978999789,53537.2256976 2023-07-19,20:01:34.000,200,10976824,14325,0,1689796893,13094.430366909997,59.1301463100026,53537.21172336001 2023-07-19,20:01:35.000,200,10976820,14365,0,1689796894,13094.363003810002,59.20063761000347,53537.10691656 2023-07-19,20:01:36.000,200,10976856,14205,0,1689796895,13094.389949049997,59.20063761000347,53537.12787792 2023-07-19,20:01:37.000,200,10976795,14445,0,1689796896,13094.396685359992,59.29227630000241,53537.11390368001 2023-07-19,20:01:38.000,200,10976783,14405,0,1689796897,13094.336058569992,59.31342369000049,53537.03005824 2023-07-19,20:01:39.000,200,10976838,14485,0,1689796898,13094.336058569992,59.35571847000392,53537.071980960005 2023-07-19,20:01:40.000,200,10976874,14405,0,1689796899,13094.201332370001,59.36276760000328,53536.92525144001 2023-07-19,20:01:41.000,200,10976787,14565,0,1689796900,13094.228277609996,59.36276760000328,53537.120890800004 2023-07-19,20:01:42.000,200,10976812,14285,0,1689796901,13094.208068679996,59.32047281999985,53537.09992944 2023-07-19,20:01:43.000,200,10976804,14885,0,1689796902,13094.10028772,59.39096412000072,53537.0859552 2023-07-19,20:01:44.000,200,10976825,14725,0,1689796903,13093.95208889999,59.44030803000351,53537.05800672 2023-07-19,20:01:45.000,200,10976802,14405,0,1689796904,13093.87798949,59.468504550000944,53536.99512264001 2023-07-19,20:01:46.000,200,10976809,14245,0,1689796905,13093.85778056,59.4755536800003,53537.071980960005 2023-07-19,20:01:47.000,200,10976795,14605,0,1689796906,13093.73652698,59.61653628000204,53536.9112772 2023-07-19,20:01:48.000,200,10976841,14205,0,1689796907,13093.74999959999,59.66588019000483,53536.953199920004 2023-07-19,20:01:49.000,200,10976843,14165,0,1689796908,13093.72979066999,59.74342061999778,53537.03005824 2023-07-19,20:01:50.000,200,10976824,14605,0,1689796909,13093.73652698,59.79276453000057,53537.03704536 2023-07-19,20:01:51.000,200,10976813,14205,0,1689796910,13093.682636499994,59.89145234999887,53536.953199920004 2023-07-19,20:01:52.000,200,10976796,13965,0,1689796911,13093.635482329999,59.9337471300023,53536.855380240006 2023-07-19,20:01:53.000,200,10976797,14405,0,1689796912,13093.615273399999,60.046533209999325,53536.89031584 2023-07-19,20:01:54.000,200,10976825,14205,0,1689796913,13093.595064469999,60.081778860003396,53536.89730296001 2023-07-19,20:01:55.000,200,10976803,14205,0,1689796914,13093.460338269993,60.10997538000083,53536.841406 2023-07-19,20:01:56.000,200,10976820,14525,0,1689796915,13093.534437679999,60.06768060000468,53536.89730296001 2023-07-19,20:01:57.000,200,10976822,14165,0,1689796916,13093.460338269993,60.088827990002756,53536.93922568 2023-07-19,20:01:58.000,200,10976810,14285,0,1689796917,13093.392975169998,60.03243495000061,53536.87634160001 2023-07-19,20:01:59.000,200,10976833,14205,0,1689796918,13093.238040039992,59.98309103999782,53536.855380240006 2023-07-19,20:02:00.000,200,10976841,14365,0,1689796919,13093.217831109992,59.89145234999887,53536.86935448 2023-07-19,20:02:01.000,200,10976827,14525,0,1689796920,13093.069632289997,59.806862789999286,53536.88332872 2023-07-19,20:02:02.000,200,10976790,14525,0,1689796921,13092.955115019991,59.679978450003546,53536.75756056001 2023-07-19,20:02:03.000,200,10976782,14245,0,1689796922,13092.887751919996,59.54604498000117,53536.82044464 2023-07-19,20:02:04.000,200,10976809,14205,0,1689796923,13092.806916199996,59.419160639998154,53536.79249616 2023-07-19,20:02:05.000,200,10976826,14245,0,1689796924,13092.63850845,59.29227630000241,53536.75057344 2023-07-19,20:02:06.000,200,10976811,14405,0,1689796925,13092.65198106999,59.11604805000388,53536.75057344 2023-07-19,20:02:07.000,200,10976777,14285,0,1689796926,13092.49704594,58.98211458000151,53536.69467648 2023-07-19,20:02:08.000,200,10976763,14285,0,1689796927,13092.375792359999,58.8834267600032,53536.638779520006 2023-07-19,20:02:09.000,200,10976836,14085,0,1689796928,13092.241066159993,58.770640679998905,53536.666728000004 2023-07-19,20:02:10.000,200,10976821,14085,0,1689796929,13092.160230439993,58.636707210003806,53536.72961208001 2023-07-19,20:02:11.000,200,10976832,14285,0,1689796930,13092.018767929992,58.53097025999887,53536.67371512 2023-07-19,20:02:12.000,200,10976813,14205,0,1689796931,13091.951404829997,58.43228244000056,53536.65974088001 2023-07-19,20:02:13.000,200,10976808,14485,0,1689796932,13091.857096489992,58.39703679000377,53536.65275376 2023-07-19,20:02:14.000,200,10976797,14405,0,1689796933,13091.816678629992,58.34064375000162,53536.60384392 2023-07-19,20:02:15.000,200,10976857,14405,0,1689796934,13091.628061949996,58.29129983999883,53536.499037120004 2023-07-19,20:02:16.000,200,10976790,14085,0,1689796935,13091.607853019996,58.24900506000267,53536.55493408 2023-07-19,20:02:17.000,200,10976779,14285,0,1689796936,13091.486599439995,58.2137594099986,53536.47807576 2023-07-19,20:02:18.000,200,10976863,14165,0,1689796937,13091.466390509995,58.192612020000524,53536.4571144 2023-07-19,20:02:19.000,200,10976821,14005,0,1689796938,13091.425972649995,58.227857670004596,53536.42916592 2023-07-19,20:02:20.000,200,10976809,14525,0,1689796939,13091.425972649995,58.27720158000011,53536.450127280004 2023-07-19,20:02:21.000,200,10976834,14925,0,1689796940,13091.365345859995,58.31244723000418,53536.35929472 2023-07-19,20:02:22.000,200,10976830,14365,0,1689796941,13091.37208216999,58.39703679000377,53536.3872432 2023-07-19,20:02:23.000,200,10976866,14365,0,1689796942,13091.284510139994,58.460478959998,53536.317372 2023-07-19,20:02:24.000,200,10976893,14565,0,1689796943,13091.27103751999,58.538019389998226,53536.26147504 2023-07-19,20:02:25.000,200,10976856,14245,0,1689796944,13091.163256559994,58.69310024999868,53536.26147504 2023-07-19,20:02:26.000,200,10976810,14165,0,1689796945,13091.223883349994,58.80588633000298,53536.282436400004 2023-07-19,20:02:27.000,200,10976821,14565,0,1689796946,13091.143047629994,58.96096719000343,53536.22653944001 2023-07-19,20:02:28.000,200,10976851,14285,0,1689796947,13091.143047629994,59.10194978999789,53536.26846216 2023-07-19,20:02:29.000,200,10976828,14445,0,1689796948,13091.136311319999,59.24293238999962,53536.352307600006 2023-07-19,20:02:30.000,200,10976792,14125,0,1689796949,13091.136311319999,59.32047281999985,53536.31038488 2023-07-19,20:02:31.000,200,10976810,14365,0,1689796950,13091.149783939989,59.454406290002225,53536.22653944001 2023-07-19,20:02:32.000,200,10976812,14565,0,1689796951,13091.082420839994,59.60243802000332,53536.163655360004 2023-07-19,20:02:33.000,200,10976820,14445,0,1689796952,13091.035266669998,59.73637148999842,53536.22653944001 2023-07-19,20:02:34.000,200,10976826,14325,0,1689796953,13091.089157149989,59.76456801000313,53536.12173264 2023-07-19,20:02:35.000,200,10976868,14365,0,1689796954,13091.116102389999,59.89850147999823,53536.135706880006 2023-07-19,20:02:36.000,200,10976860,14645,0,1689796955,13091.176729179999,59.92669800000294,53536.17762960001 2023-07-19,20:02:37.000,200,10976791,14565,0,1689796956,13091.143047629994,59.94784539000102,53536.184616720006 2023-07-19,20:02:38.000,200,10976842,14685,0,1689796957,13091.176729179999,59.99014017000445,53536.15666824001 2023-07-19,20:02:39.000,200,10976806,14765,0,1689796958,13091.23061965999,59.95489452000038,53536.142694 2023-07-19,20:02:40.000,200,10976821,14605,0,1689796959,13091.2575649,59.92669800000294,53536.12871976001 2023-07-19,20:02:41.000,200,10976826,14485,0,1689796960,13091.284510139994,59.94784539000102,53536.142694 2023-07-19,20:02:42.000,200,10976861,14125,0,1689796961,13091.284510139994,59.835059310004,53536.19859096 2023-07-19,20:02:43.000,200,10976850,14485,0,1689796962,13091.31819169,59.73637148999842,53536.163655360004 2023-07-19,20:02:44.000,200,10976838,14365,0,1689796963,13091.39229109999,59.60243802000332,53536.22653944001 2023-07-19,20:02:45.000,200,10976828,13885,0,1689796964,13091.39229109999,59.43325890000415,53536.12871976001 2023-07-19,20:02:46.000,200,10976821,14365,0,1689796965,13091.4596542,59.38391499000136,53536.15666824001 2023-07-19,20:02:47.000,200,10976831,14645,0,1689796966,13091.47312681999,59.25703064999834,53536.10077128 2023-07-19,20:02:48.000,200,10976810,14245,0,1689796967,13091.41923634,59.15129370000068,53535.995964480004 2023-07-19,20:02:49.000,200,10976831,14325,0,1689796968,13091.49333574999,59.07375327000045,53536.065835680005 2023-07-19,20:02:50.000,200,10976861,14485,0,1689796969,13091.607853019996,59.045556750003016,53536.15666824001 2023-07-19,20:02:51.000,200,10976862,14645,0,1689796970,13091.59438039999,59.003261969999585,53536.15666824001 2023-07-19,20:02:52.000,200,10976788,14405,0,1689796971,13091.60111671,58.93981979999808,53536.184616720006 2023-07-19,20:02:53.000,200,10976850,14525,0,1689796972,13091.668479809996,58.91867241,53536.184616720006 2023-07-19,20:02:54.000,200,10976786,14205,0,1689796973,13091.708897669996,58.91162328000064,53536.135706880006 2023-07-19,20:02:55.000,200,10976836,14485,0,1689796974,13091.857096489992,58.92572153999936,53536.22653944001 2023-07-19,20:02:56.000,200,10976809,14645,0,1689796975,13091.937932209992,58.91867241,53536.184616720006 2023-07-19,20:02:57.000,200,10976785,14125,0,1689796976,13091.991822689997,58.94686893000471,53536.142694 2023-07-19,20:02:58.000,200,10976847,14205,0,1689796977,13092.052449479997,58.90457415000128,53536.19859096 2023-07-19,20:02:59.000,200,10976781,14605,0,1689796978,13092.166966749988,58.91162328000064,53536.31038488 2023-07-19,20:03:00.000,200,10976852,14205,0,1689796979,13092.281484019994,58.91162328000064,53536.28942352 2023-07-19,20:03:01.000,200,10976827,14085,0,1689796980,13092.328638189989,58.91162328000064,53536.29641064001 2023-07-19,20:03:02.000,200,10976806,14165,0,1689796981,13092.335374499999,58.89752502000192,53536.24051368 2023-07-19,20:03:03.000,200,10976837,14645,0,1689796982,13092.456628079999,58.79883720000362,53536.2475008 2023-07-19,20:03:04.000,200,10976821,14365,0,1689796983,13092.463364389994,58.72834590000275,53536.2475008 2023-07-19,20:03:05.000,200,10976845,14685,0,1689796984,13092.422946529994,58.70014937999804,53536.233526560005 2023-07-19,20:03:06.000,200,10976837,14205,0,1689796985,13092.49030962999,58.67900198999996,53536.24051368 2023-07-19,20:03:07.000,200,10976835,14485,0,1689796986,13092.44989176999,58.66490373000124,53536.15666824001 2023-07-19,20:03:08.000,200,10976806,14245,0,1689796987,13092.483573319994,58.67900198999996,53536.26147504 2023-07-19,20:03:09.000,200,10976851,14365,0,1689796988,13092.44989176999,58.69310024999868,53536.303397760006 2023-07-19,20:03:10.000,200,10976853,14525,0,1689796989,13092.456628079999,58.72834590000275,53536.25448792001 2023-07-19,20:03:11.000,200,10976859,14765,0,1689796990,13092.382528669994,58.79178807000426,53536.20557808001 2023-07-19,20:03:12.000,200,10976833,14405,0,1689796991,13092.369056049989,58.876377630003844,53536.21955232 2023-07-19,20:03:13.000,200,10976802,14165,0,1689796992,13092.328638189989,59.0173602299983,53536.19859096 2023-07-19,20:03:14.000,200,10976814,14205,0,1689796993,13092.268011399989,59.20063761000347,53536.163655360004 2023-07-19,20:03:15.000,200,10976822,14645,0,1689796994,13092.227593539988,59.32752194999921,53536.19160384 2023-07-19,20:03:16.000,200,10976827,14565,0,1689796995,13092.294956639998,59.49670106999838,53536.27544928001 2023-07-19,20:03:17.000,200,10976791,14485,0,1689796996,13092.247802469989,59.61653628000204,53536.24051368 2023-07-19,20:03:18.000,200,10976811,14245,0,1689796997,13092.200648299993,59.73637148999842,53536.2125652 2023-07-19,20:03:19.000,200,10976813,14245,0,1689796998,13092.193911989998,59.82801018000464,53536.19859096 2023-07-19,20:03:20.000,200,10976804,14245,0,1689796999,13092.173703059998,59.89145234999887,53536.2125652 2023-07-19,20:03:21.000,200,10976839,14405,0,1689797000,13092.166966749988,59.94079626000166,53536.25448792001 2023-07-19,20:03:22.000,200,10976788,14565,0,1689797001,13092.092867339998,59.96194364999974,53536.17064248 2023-07-19,20:03:23.000,200,10976804,14565,0,1689797002,13092.099603649993,59.88440321999951,53536.19160384 2023-07-19,20:03:24.000,200,10976850,14485,0,1689797003,13092.166966749988,59.82801018000464,53536.25448792001 2023-07-19,20:03:25.000,200,10976844,14325,0,1689797004,13092.092867339998,59.78571540000121,53536.36628184 2023-07-19,20:03:26.000,200,10976797,14245,0,1689797005,13092.086131030002,59.687027580002905,53536.303397760006 2023-07-19,20:03:27.000,200,10976797,14525,0,1689797006,13092.065922100002,59.59538889000396,53536.31038488 2023-07-19,20:03:28.000,200,10976833,14125,0,1689797007,13091.991822689997,59.50375019999774,53536.20557808001 2023-07-19,20:03:29.000,200,10976838,14205,0,1689797008,13091.991822689997,59.398013250000076,53536.233526560005 2023-07-19,20:03:30.000,200,10976804,14285,0,1689797009,13092.005295310002,59.24998151999898,53536.2475008 2023-07-19,20:03:31.000,200,10976803,14565,0,1689797010,13091.958141139992,59.15834283000004,53536.29641064001 2023-07-19,20:03:32.000,200,10976792,14365,0,1689797011,13091.884041730002,59.09490065999853,53536.29641064001 2023-07-19,20:03:33.000,200,10976818,14525,0,1689797012,13091.890778039997,59.010311099998944,53536.24051368 2023-07-19,20:03:34.000,200,10976825,14165,0,1689797013,13091.904250660002,58.93981979999808,53536.35929472 2023-07-19,20:03:35.000,200,10976830,14205,0,1689797014,13091.870569109997,58.91867241,53536.27544928001 2023-07-19,20:03:36.000,200,10976805,14125,0,1689797015,13091.863832800002,58.89047589000256,53536.303397760006 2023-07-19,20:03:37.000,200,10976810,14205,0,1689797016,13091.789733389996,58.89752502000192,53536.19859096 2023-07-19,20:03:38.000,200,10976813,14445,0,1689797017,13091.70216136,58.876377630003844,53536.2125652 2023-07-19,20:03:39.000,200,10976803,14245,0,1689797018,13091.527017299995,58.91162328000064,53536.27544928001 2023-07-19,20:03:40.000,200,10976825,14045,0,1689797019,13091.49333574999,58.92572153999936,53536.331346240004 2023-07-19,20:03:41.000,200,10976775,14245,0,1689797020,13091.33166430999,58.91162328000064,53536.317372 2023-07-19,20:03:42.000,200,10976824,14205,0,1689797021,13091.304719069994,58.91867241,53536.29641064001 2023-07-19,20:03:43.000,200,10976782,14485,0,1689797022,13091.149783939989,58.96801632000279,53536.26147504 2023-07-19,20:03:44.000,200,10976806,14045,0,1689797023,13091.008321429988,58.89752502000192,53536.27544928001 2023-07-19,20:03:45.000,200,10976844,14485,0,1689797024,13090.920749399993,58.90457415000128,53536.21955232 2023-07-19,20:03:46.000,200,10976847,14165,0,1689797025,13090.812968439997,58.834082850000414,53536.163655360004 2023-07-19,20:03:47.000,200,10976863,14285,0,1689797026,13090.671505929997,58.80588633000298,53536.135706880006 2023-07-19,20:03:48.000,200,10976822,14405,0,1689797027,13090.530043419996,58.70014937999804,53536.02391296 2023-07-19,20:03:49.000,200,10976814,14245,0,1689797028,13090.489625559996,58.65785460000188,53536.142694 2023-07-19,20:03:50.000,200,10976885,14525,0,1689797029,13090.42226246,58.56621591000294,53536.114745520004 2023-07-19,20:03:51.000,200,10976806,14285,0,1689797030,13090.327954119995,58.49572461000207,53536.08679704001 2023-07-19,20:03:52.000,200,10976862,14205,0,1689797031,13090.19996423,58.460478959998,53536.0029516 2023-07-19,20:03:53.000,200,10976819,14725,0,1689797032,13090.065238029994,58.467528090004635,53535.97500312 2023-07-19,20:03:54.000,200,10976855,14525,0,1689797033,13090.05176540999,58.50982287000079,53536.03090008 2023-07-19,20:03:55.000,200,10976838,14285,0,1689797034,13089.964193379994,58.49572461000207,53535.89115768001 2023-07-19,20:03:56.000,200,10976839,14565,0,1689797035,13090.045029099994,58.58031417000166,53535.995964480004 2023-07-19,20:03:57.000,200,10976801,14485,0,1689797036,13089.943984449994,58.70719851000467,53535.88417056 2023-07-19,20:03:58.000,200,10976821,14325,0,1689797037,13090.018083859999,58.75654242000019,53535.87718344 2023-07-19,20:03:59.000,200,10976792,14365,0,1689797038,13089.984402309994,58.96801632000279,53535.90513192 2023-07-19,20:04:00.000,200,10976864,14605,0,1689797039,13090.03155647999,58.996212840000226,53535.849234960006 2023-07-19,20:04:01.000,200,10976839,14325,0,1689797040,13090.05850172,59.172441089998756,53535.84224784001 2023-07-19,20:04:02.000,200,10976820,14605,0,1689797041,13090.25385470999,59.25703064999834,53535.84224784001 2023-07-19,20:04:03.000,200,10976902,14605,0,1689797042,13090.46268032,59.36276760000328,53535.97500312 2023-07-19,20:04:04.000,200,10976792,14445,0,1689797043,13090.550252349996,59.4755536800003,53535.85622208 2023-07-19,20:04:05.000,200,10976806,14205,0,1689797044,13090.610879139997,59.53899585000181,53535.90513192 2023-07-19,20:04:06.000,200,10976814,14365,0,1689797045,13090.732132719997,59.57424149999861,53535.898144800005 2023-07-19,20:04:07.000,200,10976855,14205,0,1689797046,13090.691714859997,59.59538889000396,53535.947054640004 2023-07-19,20:04:08.000,200,10976828,14525,0,1689797047,13090.799495819992,59.59538889000396,53535.94006752001 2023-07-19,20:04:09.000,200,10976845,14205,0,1689797048,13090.765814270002,59.65883105999819,53535.91211904 2023-07-19,20:04:10.000,200,10976832,14565,0,1689797049,13090.711923789997,59.66588019000483,53535.779363760004 2023-07-19,20:04:11.000,200,10976820,14205,0,1689797050,13090.725396410002,59.71522410000034,53535.779363760004 2023-07-19,20:04:12.000,200,10976825,14445,0,1689797051,13090.873595229998,59.70817497000098,53535.94006752001 2023-07-19,20:04:13.000,200,10976849,14565,0,1689797052,13090.920749399993,59.687027580002905,53535.90513192 2023-07-19,20:04:14.000,200,10976832,14485,0,1689797053,13091.021794049993,59.76456801000313,53535.90513192 2023-07-19,20:04:15.000,200,10976849,14645,0,1689797054,13091.028530359989,59.78571540000121,53535.98897736001 2023-07-19,20:04:16.000,200,10976803,14805,0,1689797055,13091.122838699994,59.835059310004,53535.947054640004 2023-07-19,20:04:17.000,200,10976848,14365,0,1689797056,13091.196938109999,59.870304960000794,53535.968016000006 2023-07-19,20:04:18.000,200,10976794,14525,0,1689797057,13091.237355969999,59.89850147999823,53535.91211904 2023-07-19,20:04:19.000,200,10976780,14445,0,1689797058,13091.31819169,59.96194364999974,53536.05186144 2023-07-19,20:04:20.000,200,10976812,14725,0,1689797059,13091.425972649995,60.03243495000061,53536.09378416 2023-07-19,20:04:21.000,200,10976825,14325,0,1689797060,13091.446181579995,60.06063146999804,53536.0029516 2023-07-19,20:04:22.000,200,10976807,14005,0,1689797061,13091.567435159996,60.15931929000362,53536.07980992 2023-07-19,20:04:23.000,200,10976819,14645,0,1689797062,13091.634798259991,60.272105370000645,53536.14968112 2023-07-19,20:04:24.000,200,10976850,14325,0,1689797063,13091.722370290001,60.33554754000215,53536.12871976001 2023-07-19,20:04:25.000,200,10976773,14245,0,1689797064,13091.830151249997,60.37784231999831,53536.12871976001 2023-07-19,20:04:26.000,200,10976796,14245,0,1689797065,13091.910986969997,60.39898971000366,53536.09378416 2023-07-19,20:04:27.000,200,10976864,14245,0,1689797066,13091.931195899997,60.455382749998535,53536.08679704001 2023-07-19,20:04:28.000,200,10976835,14045,0,1689797067,13092.045713170002,60.42013710000174,53536.20557808001 2023-07-19,20:04:29.000,200,10976797,14245,0,1689797068,13092.160230439993,60.38489144999767,53536.26147504 2023-07-19,20:04:30.000,200,10976820,14325,0,1689797069,13092.261275089993,60.314400150004076,53536.303397760006 2023-07-19,20:04:31.000,200,10976869,14325,0,1689797070,13092.268011399989,60.23685972000385,53536.24051368 2023-07-19,20:04:32.000,200,10976874,14405,0,1689797071,13092.268011399989,60.12407363999955,53536.184616720006 2023-07-19,20:04:33.000,200,10976856,14445,0,1689797072,13092.382528669994,60.00423843000317,53536.317372 2023-07-19,20:04:34.000,200,10976874,14205,0,1689797073,13092.47683701,59.89145234999887,53536.303397760006 2023-07-19,20:04:35.000,200,10976849,14245,0,1689797074,13092.49030962999,59.76456801000313,53536.303397760006 2023-07-19,20:04:36.000,200,10976809,14445,0,1689797075,13092.67218999999,59.60948715000268,53536.38025608 2023-07-19,20:04:37.000,200,10976850,14245,0,1689797076,13092.69913524,59.447357160002866,53536.39423032001 2023-07-19,20:04:38.000,200,10976803,14285,0,1689797077,13092.806916199996,59.29932543000177,53536.35929472 2023-07-19,20:04:39.000,200,10976846,14325,0,1689797078,13092.907960849996,59.1301463100026,53536.42916592 2023-07-19,20:04:40.000,200,10976828,14165,0,1689797079,13092.968587639996,59.010311099998944,53536.47807576 2023-07-19,20:04:41.000,200,10976770,14125,0,1689797080,13092.975323949991,58.89752502000192,53536.53397272 2023-07-19,20:04:42.000,200,10976769,13925,0,1689797081,13093.035950739992,58.74949329000083,53536.519998480006 2023-07-19,20:04:43.000,200,10976805,14125,0,1689797082,13093.069632289997,58.68605111999932,53536.55493408 2023-07-19,20:04:44.000,200,10976782,14285,0,1689797083,13093.103313840002,58.56621591000294,53536.60384392 2023-07-19,20:04:45.000,200,10976776,14645,0,1689797084,13093.110050149997,58.48162635000335,53536.617818160004 2023-07-19,20:04:46.000,200,10976811,14325,0,1689797085,13093.217831109992,58.368840269999055,53536.7016636 2023-07-19,20:04:47.000,200,10976852,14165,0,1689797086,13093.204358490002,58.29834896999819,53536.687689360006 2023-07-19,20:04:48.000,200,10976756,14645,0,1689797087,13093.244776350002,58.192612020000524,53536.65974088001 2023-07-19,20:04:49.000,200,10976846,14565,0,1689797088,13093.271721589997,58.04458028999943,53536.638779520006 2023-07-19,20:04:50.000,200,10976771,14605,0,1689797089,13093.352557309998,57.952941600000486,53536.75057344 2023-07-19,20:04:51.000,200,10976814,14725,0,1689797090,13093.352557309998,57.81900812999811,53536.7715348 2023-07-19,20:04:52.000,200,10976846,14205,0,1689797091,13093.446865649988,57.734418569998525,53536.81345752 2023-07-19,20:04:53.000,200,10976779,14565,0,1689797092,13093.460338269993,57.66392726999766,53536.84839312001 2023-07-19,20:04:54.000,200,10976844,14325,0,1689797093,13093.514228749998,57.57933770999807,53536.736599200005 2023-07-19,20:04:55.000,200,10976767,14205,0,1689797094,13093.635482329999,57.56523944999935,53536.82044464 2023-07-19,20:04:56.000,200,10976809,14365,0,1689797095,13093.70958173999,57.48064988999977,53536.841406 2023-07-19,20:04:57.000,200,10976805,14645,0,1689797096,13093.71631805,57.544092060001276,53536.84839312001 2023-07-19,20:04:58.000,200,10976812,14365,0,1689797097,13093.66916387999,57.5229446700032,53536.92525144001 2023-07-19,20:04:59.000,200,10976851,14485,0,1689797098,13093.77694484,57.58638684000471,53536.89730296001 2023-07-19,20:05:00.000,200,10976812,14605,0,1689797099,13093.99250675999,57.62868162000086,53537.03704536 2023-07-19,20:05:01.000,200,10976802,14685,0,1689797100,13094.107024029996,57.69212379000237,53537.120890800004 2023-07-19,20:05:02.000,200,10976815,14525,0,1689797101,13094.194596059991,57.80490986999939,53537.16281352001 2023-07-19,20:05:03.000,200,10976822,14245,0,1689797102,13094.214804989992,57.92474508000305,53537.14883928 2023-07-19,20:05:04.000,200,10976792,14325,0,1689797103,13094.194596059991,58.03753116000007,53537.18377488001 2023-07-19,20:05:05.000,200,10976804,14205,0,1689797104,13094.194596059991,58.20671027999924,53537.06499384001 2023-07-19,20:05:06.000,200,10976825,14325,0,1689797105,13094.241750230001,58.33359462000226,53537.21871048 2023-07-19,20:05:07.000,200,10976837,14285,0,1689797106,13094.167650819996,58.50277374000143,53537.21172336001 2023-07-19,20:05:08.000,200,10976835,14245,0,1689797107,13094.147441889996,58.636707210003806,53537.24665896 2023-07-19,20:05:09.000,200,10976820,14365,0,1689797108,13094.160914510001,58.827033720001054,53537.37941424001 2023-07-19,20:05:10.000,200,10976836,14405,0,1689797109,13094.181123440001,58.97506545000215,53537.407362720005 2023-07-19,20:05:11.000,200,10976788,14125,0,1689797110,13094.228277609996,59.1301463100026,53537.37941424001 2023-07-19,20:05:12.000,200,10976807,13965,0,1689797111,13094.302377020002,59.228834130000905,53537.37242712 2023-07-19,20:05:13.000,200,10976814,14245,0,1689797112,13094.383212740002,59.34162020999793,53537.46325968 2023-07-19,20:05:14.000,200,10976840,13925,0,1689797113,13094.430366909997,59.419160639998154,53537.36544 2023-07-19,20:05:15.000,200,10976786,14325,0,1689797114,13094.490993699997,59.52489759000309,53537.407362720005 2023-07-19,20:05:16.000,200,10976796,14245,0,1689797115,13094.652665139998,59.55309411000053,53537.49819528001 2023-07-19,20:05:17.000,200,10976805,14165,0,1689797116,13094.706555619989,59.65883105999819,53537.51216952 2023-07-19,20:05:18.000,200,10976788,14285,0,1689797117,13094.760446099994,59.70112584000162,53537.526143760006 2023-07-19,20:05:19.000,200,10976786,14165,0,1689797118,13094.807600269989,59.806862789999286,53537.56806648001 2023-07-19,20:05:20.000,200,10976787,14045,0,1689797119,13094.901908609994,59.82801018000464,53537.55409224 2023-07-19,20:05:21.000,200,10976830,14565,0,1689797120,13094.96927170999,59.905550610004866,53537.63793768001 2023-07-19,20:05:22.000,200,10976805,14365,0,1689797121,13095.023162189995,59.92669800000294,53537.56806648001 2023-07-19,20:05:23.000,200,10976840,14285,0,1689797122,13095.103997909995,59.96194364999974,53537.65889904 2023-07-19,20:05:24.000,200,10976829,14205,0,1689797123,13095.285878279996,59.9689927799991,53537.76370584001 2023-07-19,20:05:25.000,200,10976832,14445,0,1689797124,13095.353241379991,59.98309103999782,53537.8196028 2023-07-19,20:05:26.000,200,10976833,14085,0,1689797125,13095.440813410001,59.94784539000102,53537.84755128 2023-07-19,20:05:27.000,200,10976832,14165,0,1689797126,13095.407131859996,59.919648870003584,53537.71479600001 2023-07-19,20:05:28.000,200,10976822,14365,0,1689797127,13095.508176509997,59.89850147999823,53537.78466720001 2023-07-19,20:05:29.000,200,10976825,14125,0,1689797128,13095.548594369997,59.863255830001435,53537.82658992 2023-07-19,20:05:30.000,200,10976836,14205,0,1689797129,13095.629430089997,59.806862789999286,53537.91742248 2023-07-19,20:05:31.000,200,10976820,14205,0,1689797130,13095.649639019997,59.72932235999906,53537.87549976 2023-07-19,20:05:32.000,200,10976815,14565,0,1689797131,13095.649639019997,59.687027580002905,53537.85453840001 2023-07-19,20:05:33.000,200,10976796,14565,0,1689797132,13095.811310459998,59.637683670000115,53538.008255040004 2023-07-19,20:05:34.000,200,10976834,14565,0,1689797133,13095.898882489993,59.630634540000756,53538.064152 2023-07-19,20:05:35.000,200,10976820,14325,0,1689797134,13095.919091419993,59.60948715000268,53538.07113912001 2023-07-19,20:05:36.000,200,10976775,14565,0,1689797135,13096.053817619999,59.57424149999861,53538.07113912001 2023-07-19,20:05:37.000,200,10976807,14205,0,1689797136,13096.074026549999,59.5883397600046,53537.97331944001 2023-07-19,20:05:38.000,200,10976818,14365,0,1689797137,13096.16833488999,59.48965193999902,53538.08511336 2023-07-19,20:05:39.000,200,10976819,14365,0,1689797138,13096.18854381999,59.56014323999989,53538.09908760001 2023-07-19,20:05:40.000,200,10976799,14245,0,1689797139,13096.282852159995,59.56719236999925,53538.10607472 2023-07-19,20:05:41.000,200,10976824,14405,0,1689797140,13096.323270019995,59.56719236999925,53538.1340232 2023-07-19,20:05:42.000,200,10976823,14285,0,1689797141,13096.464732529996,59.55309411000053,53538.245817120005 2023-07-19,20:05:43.000,200,10976778,14325,0,1689797142,13096.505150389996,59.59538889000396,53538.25280424 2023-07-19,20:05:44.000,200,10976822,14405,0,1689797143,13096.585986109996,59.59538889000396,53538.294726960004 2023-07-19,20:05:45.000,200,10976808,14205,0,1689797144,13096.572513489991,59.61653628000204,53538.23184288 2023-07-19,20:05:46.000,200,10976833,14565,0,1689797145,13096.653349209992,59.55309411000053,53538.315688320006 2023-07-19,20:05:47.000,200,10976798,14405,0,1689797146,13096.666821829996,59.644732799999474,53538.2737656 2023-07-19,20:05:48.000,200,10976817,14445,0,1689797147,13096.828493269997,59.56719236999925,53538.3785724 2023-07-19,20:05:49.000,200,10976836,14285,0,1689797148,13096.969955779998,59.50375019999774,53538.49735344 2023-07-19,20:05:50.000,200,10976815,14285,0,1689797149,13097.064264119988,59.398013250000076,53538.52530192001 2023-07-19,20:05:51.000,200,10976807,14365,0,1689797150,13097.023846259988,59.33457107999857,53538.49735344 2023-07-19,20:05:52.000,200,10976832,14165,0,1689797151,13097.118154599993,59.21473587000219,53538.53927616 2023-07-19,20:05:53.000,200,10976827,14205,0,1689797152,13097.185517699989,59.14424457000132,53538.60914736 2023-07-19,20:05:54.000,200,10976855,14205,0,1689797153,13097.131627219998,59.0173602299983,53538.60216024001 2023-07-19,20:05:55.000,200,10976849,14205,0,1689797154,13097.124890909989,58.96801632000279,53538.63709584 2023-07-19,20:05:56.000,200,10976806,14565,0,1689797155,13097.219199249994,58.876377630003844,53538.77683824 2023-07-19,20:05:57.000,200,10976815,14245,0,1689797156,13097.205726629989,58.827033720001054,53538.71395416 2023-07-19,20:05:58.000,200,10976828,14085,0,1689797157,13097.273089729999,58.7847389400049,53538.78382536 2023-07-19,20:05:59.000,200,10976830,14365,0,1689797158,13097.30677127999,58.72834590000275,53538.818760960006 2023-07-19,20:06:00.000,200,10976838,14125,0,1689797159,13097.35392545,58.69310024999868,53538.86068368001 2023-07-19,20:06:01.000,200,10976790,14205,0,1689797160,13097.38760699999,58.68605111999932,53538.92356776 2023-07-19,20:06:02.000,200,10976797,14245,0,1689797161,13097.42802485999,58.636707210003806,53538.88164504 2023-07-19,20:06:03.000,200,10976792,14405,0,1689797162,13097.47517903,58.65785460000188,53538.88863216001 2023-07-19,20:06:04.000,200,10976841,14405,0,1689797163,13097.623377849995,58.587363300001016,53538.97946472001 2023-07-19,20:06:05.000,200,10976834,14645,0,1689797164,13097.69074094999,58.55211765000422,53538.97946472001 2023-07-19,20:06:06.000,200,10976813,14325,0,1689797165,13097.684004639996,58.51687200000015,53538.965490480005 2023-07-19,20:06:07.000,200,10976857,14365,0,1689797166,13097.73789512,58.49572461000207,53538.986451840006 2023-07-19,20:06:08.000,200,10976840,14045,0,1689797167,13097.791785599991,58.48867548000271,53538.9724776 2023-07-19,20:06:09.000,200,10976831,14325,0,1689797168,13097.785049289996,58.48867548000271,53539.0423488 2023-07-19,20:06:10.000,200,10976793,14365,0,1689797169,13097.785049289996,58.45342982999864,53539.06331016 2023-07-19,20:06:11.000,200,10976799,14405,0,1689797170,13097.859148700001,58.467528090004635,53539.07029728 2023-07-19,20:06:12.000,200,10976800,14405,0,1689797171,13097.899566560001,58.460478959998,53539.07728440001 2023-07-19,20:06:13.000,200,10976757,14365,0,1689797172,13097.892830249992,58.467528090004635,53539.09125864 2023-07-19,20:06:14.000,200,10976818,14165,0,1689797173,13097.926511799997,58.38998766000441,53539.10523288001 2023-07-19,20:06:15.000,200,10976832,14365,0,1689797174,13097.987138589997,58.368840269999055,53539.154142720006 2023-07-19,20:06:16.000,200,10976782,14485,0,1689797175,13097.987138589997,58.28425070999947,53539.16112984 2023-07-19,20:06:17.000,200,10976798,14205,0,1689797176,13097.946720729997,58.227857670004596,53539.09824576 2023-07-19,20:06:18.000,200,10976840,14245,0,1689797177,13097.980402280002,58.143268109997734,53539.27991088 2023-07-19,20:06:19.000,200,10976812,14245,0,1689797178,13097.939984420002,58.10097333000158,53539.182091200004 2023-07-19,20:06:20.000,200,10976810,14485,0,1689797179,13098.047765379997,57.98818725000456,53539.23100104 2023-07-19,20:06:21.000,200,10976785,14205,0,1689797180,13098.128601099997,57.89654855999834,53539.349782080004 2023-07-19,20:06:22.000,200,10976823,14525,0,1689797181,13098.229645749998,57.783762480001315,53539.34279496001 2023-07-19,20:06:23.000,200,10976820,14485,0,1689797182,13098.263327299988,57.67802553000365,53539.370743440006 2023-07-19,20:06:24.000,200,10976820,14165,0,1689797183,13098.256590989993,57.64277987999958,53539.32882072 2023-07-19,20:06:25.000,200,10976843,14485,0,1689797184,13098.371108259998,57.6216324900015,53539.39869192 2023-07-19,20:06:26.000,200,10976759,14205,0,1689797185,13098.46541659999,57.56523944999935,53539.44061464001 2023-07-19,20:06:27.000,200,10976780,14205,0,1689797186,13098.48562552999,57.558190319999994,53539.37773056 2023-07-19,20:06:28.000,200,10976827,14485,0,1689797187,13098.61361542,57.51589554000384,53539.46157600001 2023-07-19,20:06:29.000,200,10976799,14605,0,1689797188,13098.75507793,57.52999380000256,53539.57336992 2023-07-19,20:06:30.000,200,10976794,14285,0,1689797189,13098.84938626999,57.52999380000256,53539.64324112 2023-07-19,20:06:31.000,200,10976848,14885,0,1689797190,13098.950430919991,57.58638684000471,53539.64324112 2023-07-19,20:06:32.000,200,10976820,14205,0,1689797191,13099.017794020001,57.62868162000086,53539.57336992 2023-07-19,20:06:33.000,200,10976822,14325,0,1689797192,13099.125574979997,57.70622205000109,53539.60830552001 2023-07-19,20:06:34.000,200,10976817,14125,0,1689797193,13099.253564869992,57.769664220002596,53539.65721536001 2023-07-19,20:06:35.000,200,10976822,13885,0,1689797194,13099.428708929998,57.833106390004104,53539.72009944 2023-07-19,20:06:36.000,200,10976833,14565,0,1689797195,13099.583644059989,57.903597689997696,53539.810932 2023-07-19,20:06:37.000,200,10976823,14325,0,1689797196,13099.731842879999,57.98113811999792,53539.803944880005 2023-07-19,20:06:38.000,200,10976815,14285,0,1689797197,13099.72510656999,58.10802246000094,53539.685163840004 2023-07-19,20:06:39.000,200,10976829,14645,0,1689797198,13099.940668489995,58.15736637000373,53539.86682896001 2023-07-19,20:06:40.000,200,10976820,14405,0,1689797199,13100.082130999996,58.25605419000203,53539.91573880001 2023-07-19,20:06:41.000,200,10976833,14565,0,1689797200,13100.08886730999,58.411135050002486,53539.78298352 2023-07-19,20:06:42.000,200,10976795,13925,0,1689797201,13100.304429229996,58.474577220003994,53539.93670016 2023-07-19,20:06:43.000,200,10976798,14245,0,1689797202,13100.459364360002,58.62965808000445,53540.041506960006 2023-07-19,20:06:44.000,200,10976785,14365,0,1689797203,13100.567145319998,58.72129677000339,53540.1253524 2023-07-19,20:06:45.000,200,10976801,14325,0,1689797204,13100.614299489993,58.827033720001054,53540.17426224 2023-07-19,20:06:46.000,200,10976799,14525,0,1689797205,13100.728816759998,58.91867241,53540.27906904001 2023-07-19,20:06:47.000,200,10976845,14845,0,1689797206,13100.749025689998,59.003261969999585,53540.334966 2023-07-19,20:06:48.000,200,10976877,14725,0,1689797207,13100.883751889989,59.045556750003016,53540.307017520005 2023-07-19,20:06:49.000,200,10976864,14605,0,1689797208,13101.05215964,59.07375327000045,53540.41881144001 2023-07-19,20:06:50.000,200,10976836,14605,0,1689797209,13101.21383108,59.08785152999917,53540.39785008001 2023-07-19,20:06:51.000,200,10976864,14565,0,1689797210,13101.39571145,59.06670414000109,53540.4397728 2023-07-19,20:06:52.000,200,10976819,14365,0,1689797211,13101.624745989997,59.08785152999917,53540.48868264001 2023-07-19,20:06:53.000,200,10976841,14245,0,1689797212,13101.644954919997,59.06670414000109,53540.53060536 2023-07-19,20:06:54.000,200,10976804,14205,0,1689797213,13101.799890050002,59.059655010001734,53540.6493864 2023-07-19,20:06:55.000,200,10976809,14805,0,1689797214,13101.847044219998,59.09490065999853,53540.62842504 2023-07-19,20:06:56.000,200,10976820,14405,0,1689797215,13101.941352559988,59.10194978999789,53540.68432200001 2023-07-19,20:06:57.000,200,10976789,14445,0,1689797216,13101.948088869998,59.179490219998115,53540.69829624 2023-07-19,20:06:58.000,200,10976796,14165,0,1689797217,13102.069342449999,59.172441089998756,53540.7891288 2023-07-19,20:06:59.000,200,10976865,13885,0,1689797218,13102.156914479994,59.172441089998756,53540.879961360006 2023-07-19,20:07:00.000,200,10976859,14045,0,1689797219,13102.29164068,59.14424457000132,53540.9638068 2023-07-19,20:07:01.000,200,10976825,14245,0,1689797220,13102.237750199994,59.14424457000132,53540.88694848 2023-07-19,20:07:02.000,200,10976841,14285,0,1689797221,13102.41289426,59.045556750003016,53541.033678 2023-07-19,20:07:03.000,200,10976831,14405,0,1689797222,13102.45331212,58.96801632000279,53541.05463936 2023-07-19,20:07:04.000,200,10976766,14405,0,1689797223,13102.53414784,58.89047589000256,53541.01970376001 2023-07-19,20:07:05.000,200,10976778,14365,0,1689797224,13102.540884149996,58.869328500004485,53541.1734204 2023-07-19,20:07:06.000,200,10976841,13885,0,1689797225,13102.635192490001,58.75654242000019,53541.15944616001 2023-07-19,20:07:07.000,200,10976827,14765,0,1689797226,13102.648665109991,58.636707210003806,53541.1734204 2023-07-19,20:07:08.000,200,10976832,14405,0,1689797227,13102.823809169997,58.51687200000015,53541.32713704001 2023-07-19,20:07:09.000,200,10976856,13885,0,1689797228,13102.897908580002,58.474577220003994,53541.32014992 2023-07-19,20:07:10.000,200,10976842,14245,0,1689797229,13102.965271679997,58.45342982999864,53541.33412416001 2023-07-19,20:07:11.000,200,10976837,14165,0,1689797230,13103.025898469998,58.43228244000056,53541.34111128 2023-07-19,20:07:12.000,200,10976821,14205,0,1689797231,13103.012425849993,58.425233310001204,53541.313162800005 2023-07-19,20:07:13.000,200,10976798,14445,0,1689797232,13103.147152049998,58.43933156999992,53541.362072640004 2023-07-19,20:07:14.000,200,10976803,14445,0,1689797233,13103.221251459989,58.50982287000079,53541.39002112 2023-07-19,20:07:15.000,200,10976814,14485,0,1689797234,13103.281878249989,58.48867548000271,53541.383034000006 2023-07-19,20:07:16.000,200,10976851,14445,0,1689797235,13103.42334075999,58.50982287000079,53541.529763520004 2023-07-19,20:07:17.000,200,10976812,14485,0,1689797236,13103.43007707,58.58031417000166,53541.45290520001 2023-07-19,20:07:18.000,200,10976791,14525,0,1689797237,13103.57153958,58.5732650400023,53541.57867336 2023-07-19,20:07:19.000,200,10976828,14325,0,1689797238,13103.60522112999,58.587363300001016,53541.56469912 2023-07-19,20:07:20.000,200,10976805,14725,0,1689797239,13103.67258423,58.58031417000166,53541.68348016 2023-07-19,20:07:21.000,200,10976802,14485,0,1689797240,13103.72647470999,58.55916678000358,53541.64155744001 2023-07-19,20:07:22.000,200,10976822,14405,0,1689797241,13103.77362888,58.50982287000079,53541.65553168 2023-07-19,20:07:23.000,200,10976817,14245,0,1689797242,13103.888146149991,58.411135050002486,53541.77431272 2023-07-19,20:07:24.000,200,10976791,14405,0,1689797243,13103.948772939992,58.3265454900029,53541.78129984 2023-07-19,20:07:25.000,200,10976823,14565,0,1689797244,13103.948772939992,58.24900506000267,53541.83020968001 2023-07-19,20:07:26.000,200,10976878,14485,0,1689797245,13104.049817589992,58.15031724000437,53541.89309376 2023-07-19,20:07:27.000,200,10976807,14445,0,1689797246,13103.995927110002,58.10802246000094,53541.91405512 2023-07-19,20:07:28.000,200,10976795,14485,0,1689797247,13103.955509250001,58.03753116000007,53541.8721324 2023-07-19,20:07:29.000,200,10976839,14245,0,1689797248,13103.995927110002,58.016383770001994,53542.0118748 2023-07-19,20:07:30.000,200,10976828,14405,0,1689797249,13103.915091390001,58.03753116000007,53542.06078464 2023-07-19,20:07:31.000,200,10976803,14645,0,1689797250,13103.83425567,58.03048203000071,53542.04681040001 2023-07-19,20:07:32.000,200,10976820,14205,0,1689797251,13103.75341995,58.08687507000286,53541.99091344 2023-07-19,20:07:33.000,200,10976808,14565,0,1689797252,13103.75341995,58.15736637000373,53542.1166816 2023-07-19,20:07:34.000,200,10976818,14685,0,1689797253,13103.69279316,58.20671027999924,53542.053797520006 2023-07-19,20:07:35.000,200,10976799,14765,0,1689797254,13103.55133065,58.31949636000354,53542.053797520006 2023-07-19,20:07:36.000,200,10976837,14405,0,1689797255,13103.57153958,58.361791139999696,53542.04681040001 2023-07-19,20:07:37.000,200,10976815,14245,0,1689797256,13103.436813379994,58.44638069999928,53542.01886192 2023-07-19,20:07:38.000,200,10976808,14525,0,1689797257,13103.44354968999,58.587363300001016,53542.081746 2023-07-19,20:07:39.000,200,10976810,14765,0,1689797258,13103.335768729994,58.75654242000019,53542.00488768001 2023-07-19,20:07:40.000,200,10976793,14565,0,1689797259,13103.40986814,58.777689809998265,53542.13065584 2023-07-19,20:07:41.000,200,10976812,14165,0,1689797260,13103.38292289999,58.84818110999913,53542.12366872001 2023-07-19,20:07:42.000,200,10976843,14525,0,1689797261,13103.315559799994,58.96096719000343,53542.1865528 2023-07-19,20:07:43.000,200,10976794,14565,0,1689797262,13103.241460389989,58.996212840000226,53542.102707360005 2023-07-19,20:07:44.000,200,10976822,14525,0,1689797263,13103.221251459989,59.03850762000366,53542.13065584 2023-07-19,20:07:45.000,200,10976803,14325,0,1689797264,13103.167360979998,59.08785152999917,53542.13065584 2023-07-19,20:07:46.000,200,10976822,14285,0,1689797265,13103.133679429993,59.10194978999789,53542.10969448 2023-07-19,20:07:47.000,200,10976820,14285,0,1689797266,13103.032634779993,59.1653919599994,53542.053797520006 2023-07-19,20:07:48.000,200,10976795,14325,0,1689797267,13103.005689539998,59.13719544000196,53542.032836160004 2023-07-19,20:07:49.000,200,10976760,14205,0,1689797268,13103.012425849993,59.09490065999853,53542.12366872001 2023-07-19,20:07:50.000,200,10976809,14245,0,1689797269,13102.958535370002,59.08080239999981,53542.1166816 2023-07-19,20:07:51.000,200,10976777,14525,0,1689797270,13102.870963339992,59.08785152999917,53542.02584904001 2023-07-19,20:07:52.000,200,10976839,14445,0,1689797271,13102.857490720002,59.059655010001734,53541.99790056001 2023-07-19,20:07:53.000,200,10976792,14325,0,1689797272,13102.796863930002,59.052605880002375,53541.92802936001 2023-07-19,20:07:54.000,200,10976790,14525,0,1689797273,13102.736237140001,59.06670414000109,53541.92104224 2023-07-19,20:07:55.000,200,10976790,14365,0,1689797274,13102.756446070001,59.0173602299983,53541.96995208 2023-07-19,20:07:56.000,200,10976770,14525,0,1689797275,13102.790127619992,59.03850762000366,53541.9420036 2023-07-19,20:07:57.000,200,10976779,14405,0,1689797276,13102.729500829992,59.052605880002375,53541.95597784001 2023-07-19,20:07:58.000,200,10976828,14205,0,1689797277,13102.790127619992,59.08080239999981,53542.00488768001 2023-07-19,20:07:59.000,200,10976802,14565,0,1689797278,13102.722764519996,59.108998920004524,53541.99790056001 2023-07-19,20:08:00.000,200,10976817,14205,0,1689797279,13102.722764519996,59.12309718000324,53541.9420036 2023-07-19,20:08:01.000,200,10976836,14485,0,1689797280,13102.682346659996,59.13719544000196,53541.8721324 2023-07-19,20:08:02.000,200,10976790,14245,0,1689797281,13102.769918689992,59.1653919599994,53541.96296496 2023-07-19,20:08:03.000,200,10976789,14405,0,1689797282,13102.803600239997,59.179490219998115,53541.99790056001 2023-07-19,20:08:04.000,200,10976821,14445,0,1689797283,13102.857490720002,59.271128910004336,53541.886106640006 2023-07-19,20:08:05.000,200,10976801,14245,0,1689797284,13102.958535370002,59.29227630000241,53541.9420036 2023-07-19,20:08:06.000,200,10976814,14445,0,1689797285,13103.113470499993,59.33457107999857,53541.99790056001 2023-07-19,20:08:07.000,200,10976806,14285,0,1689797286,13103.167360979998,59.461455420001585,53541.96296496 2023-07-19,20:08:08.000,200,10976816,14365,0,1689797287,13103.315559799994,59.53194672000245,53541.935016480005 2023-07-19,20:08:09.000,200,10976806,14565,0,1689797288,13103.50417647999,59.60948715000268,53542.032836160004 2023-07-19,20:08:10.000,200,10976832,14405,0,1689797289,13103.618693749995,59.61653628000204,53542.02584904001 2023-07-19,20:08:11.000,200,10976798,14245,0,1689797290,13103.75341995,59.70817497000098,53542.06078464 2023-07-19,20:08:12.000,200,10976787,14365,0,1689797291,13103.935300320001,59.75751888000377,53542.13065584 2023-07-19,20:08:13.000,200,10976833,14365,0,1689797292,13104.076762830002,59.87735409000015,53542.13065584 2023-07-19,20:08:14.000,200,10976785,14245,0,1689797293,13104.238434270002,59.96194364999974,53542.13764296 2023-07-19,20:08:15.000,200,10976856,14205,0,1689797294,13104.406842019998,60.07472973000404,53542.17956568 2023-07-19,20:08:16.000,200,10976773,14405,0,1689797295,13104.453996189994,60.20866319999914,53542.09572024001 2023-07-19,20:08:17.000,200,10976812,14405,0,1689797296,13104.595458699994,60.35669493000023,53542.151617200005 2023-07-19,20:08:18.000,200,10976743,14365,0,1689797297,13104.76386644999,60.51882492000004,53542.17257856001 2023-07-19,20:08:19.000,200,10976789,14685,0,1689797298,13104.878383719995,60.65980752000178,53542.16559144001 2023-07-19,20:08:20.000,200,10976764,14205,0,1689797299,13105.073736710001,60.75849534000008,53542.22847552 2023-07-19,20:08:21.000,200,10976824,14245,0,1689797300,13105.255617080002,60.8853796800031,53542.319308080005 2023-07-19,20:08:22.000,200,10976803,14325,0,1689797301,13105.437497450002,61.05455880000227,53542.35424368 2023-07-19,20:08:23.000,200,10976777,14125,0,1689797302,13105.531805789993,61.16029574999993,53542.45905048001 2023-07-19,20:08:24.000,200,10976864,14365,0,1689797303,13105.653059369994,61.25193443999888,53542.42411488 2023-07-19,20:08:25.000,200,10976818,14245,0,1689797304,13105.80125818999,61.322425739999744,53542.58481864 2023-07-19,20:08:26.000,200,10976762,14365,0,1689797305,13105.92251176999,61.40701529999933,53542.605780000005 2023-07-19,20:08:27.000,200,10976810,14365,0,1689797306,13105.996611179995,61.42111355999805,53542.668664079996 2023-07-19,20:08:28.000,200,10976826,14405,0,1689797307,13106.117864759995,61.44931008000276,53542.67565120001 2023-07-19,20:08:29.000,200,10976838,14205,0,1689797308,13106.19196417,61.38586791000125,53542.71757392001 2023-07-19,20:08:30.000,200,10976787,14285,0,1689797309,13106.279536199996,61.35062226000446,53542.724561040006 2023-07-19,20:08:31.000,200,10976848,14165,0,1689797310,13106.319954059996,61.28013096000359,53542.74552240001 2023-07-19,20:08:32.000,200,10976806,14125,0,1689797311,13106.373844540001,61.20963966000272,53542.780458 2023-07-19,20:08:33.000,200,10976800,14205,0,1689797312,13106.380580849996,61.132099230002495,53542.78744512 2023-07-19,20:08:34.000,200,10976798,14285,0,1689797313,13106.414262400001,60.99111663000076,53542.82936784 2023-07-19,20:08:35.000,200,10976816,14365,0,1689797314,13106.474889190002,60.786691860004794,53542.88526480001 2023-07-19,20:08:36.000,200,10976819,14405,0,1689797315,13106.522043359997,60.60341447999963,53542.9202004 2023-07-19,20:08:37.000,200,10976834,14365,0,1689797316,13106.582670149997,60.42013710000174,53542.98308448001 2023-07-19,20:08:38.000,200,10976811,14205,0,1689797317,13106.582670149997,60.23685972000385,53542.990071600005 2023-07-19,20:08:39.000,200,10976783,14605,0,1689797318,13106.535515980002,60.046533209999325,53542.91321328001 2023-07-19,20:08:40.000,200,10976793,14325,0,1689797319,13106.515307050002,59.89850147999823,53542.892251920006 2023-07-19,20:08:41.000,200,10976837,14085,0,1689797320,13106.616351700002,59.687027580002905,53542.96911024 2023-07-19,20:08:42.000,200,10976806,14485,0,1689797321,13106.616351700002,59.57424149999861,53542.990071600005 2023-07-19,20:08:43.000,200,10976837,14445,0,1689797322,13106.656769560002,59.43325890000415,53543.038981440004 2023-07-19,20:08:44.000,200,10976837,14485,0,1689797323,13106.650033249993,59.32047281999985,53543.038981440004 2023-07-19,20:08:45.000,200,10976788,14085,0,1689797324,13106.717396349988,59.13719544000196,53543.05295568001 2023-07-19,20:08:46.000,200,10976821,14485,0,1689797325,13106.778023139988,59.059655010001734,53543.05295568001 2023-07-19,20:08:47.000,200,10976825,14205,0,1689797326,13106.778023139988,58.97506545000215,53543.0250072 2023-07-19,20:08:48.000,200,10976801,14125,0,1689797327,13106.751077899993,58.94686893000471,53542.94814888 2023-07-19,20:08:49.000,200,10976826,14405,0,1689797328,13106.778023139988,58.86227936999785,53542.96911024 2023-07-19,20:08:50.000,200,10976817,14245,0,1689797329,13106.885804099998,58.819984590001695,53543.03199432001 2023-07-19,20:08:51.000,200,10976778,14045,0,1689797330,13106.845386239998,58.777689809998265,53542.98308448001 2023-07-19,20:08:52.000,200,10976810,14045,0,1689797331,13106.932958269994,58.74949329000083,53543.07391704 2023-07-19,20:08:53.000,200,10976802,14285,0,1689797332,13106.939694579989,58.69310024999868,53543.038981440004 2023-07-19,20:08:54.000,200,10976825,14285,0,1689797333,13106.973376129994,58.68605111999932,53543.08090416001 2023-07-19,20:08:55.000,200,10976839,13965,0,1689797334,13106.966639819999,58.601461559999734,53543.0250072 2023-07-19,20:08:56.000,200,10976821,14165,0,1689797335,13106.939694579989,58.636707210003806,53542.98308448001 2023-07-19,20:08:57.000,200,10976763,14245,0,1689797336,13106.932958269994,58.594412430000375,53543.03199432001 2023-07-19,20:08:58.000,200,10976816,14405,0,1689797337,13106.906013029999,58.55211765000422,53543.04596856 2023-07-19,20:08:59.000,200,10976810,14165,0,1689797338,13106.986848749999,58.52392112999951,53543.11583976 2023-07-19,20:09:00.000,200,10976835,14485,0,1689797339,13107.06768447,58.53097025999887,53543.13680112 2023-07-19,20:09:01.000,200,10976813,14325,0,1689797340,13107.00032136999,58.50982287000079,53543.05295568001 2023-07-19,20:09:02.000,200,10976817,14365,0,1689797341,13107.06768447,58.53097025999887,53543.13680112 2023-07-19,20:09:03.000,200,10976827,14125,0,1689797342,13107.027266609999,58.55916678000358,53543.157762480005 2023-07-19,20:09:04.000,200,10976840,14405,0,1689797343,13107.12157494999,58.62965808000445,53543.14378824 2023-07-19,20:09:05.000,200,10976838,14045,0,1689797344,13107.04747554,58.71424764000403,53543.108852640005 2023-07-19,20:09:06.000,200,10976809,14565,0,1689797345,13106.845386239998,58.84818110999913,53542.871290560004 2023-07-19,20:09:07.000,200,10976818,14325,0,1689797346,13106.993585059994,58.91162328000064,53543.12282688 2023-07-19,20:09:08.000,200,10976831,14205,0,1689797347,13107.054211849994,59.08080239999981,53543.22064656001 2023-07-19,20:09:09.000,200,10976808,14285,0,1689797348,13107.12157494999,59.19358848000411,53543.304492 2023-07-19,20:09:10.000,200,10976830,14285,0,1689797349,13107.135047569995,59.38391499000136,53543.26256928 2023-07-19,20:09:11.000,200,10976857,14245,0,1689797350,13107.06768447,59.60243802000332,53543.25558216 2023-07-19,20:09:12.000,200,10976782,14405,0,1689797351,13107.02053029999,59.79276453000057,53543.227633680006 2023-07-19,20:09:13.000,200,10976818,14325,0,1689797352,13107.08115708999,59.94079626000166,53543.227633680006 2023-07-19,20:09:14.000,200,10976833,14005,0,1689797353,13107.12157494999,60.13112276999891,53543.325453360005 2023-07-19,20:09:15.000,200,10976787,14125,0,1689797354,13107.155256499995,60.321449280003435,53543.25558216 2023-07-19,20:09:16.000,200,10976794,14205,0,1689797355,13107.195674359995,60.504726660001324,53543.33244048 2023-07-19,20:09:17.000,200,10976809,14205,0,1689797356,13107.195674359995,60.69505316999857,53543.339427599996 2023-07-19,20:09:18.000,200,10976812,14325,0,1689797357,13107.18220173999,60.84308489999967,53543.29750488001 2023-07-19,20:09:19.000,200,10976854,14245,0,1689797358,13107.26977377,60.99816576000012,53543.36038896 2023-07-19,20:09:20.000,200,10976813,14405,0,1689797359,13107.316927939995,61.188492270004645,53543.31147912 2023-07-19,20:09:21.000,200,10976847,13885,0,1689797360,13107.26303745999,61.34357312999782,53543.304492 2023-07-19,20:09:22.000,200,10976826,14405,0,1689797361,13107.31019163,61.533899640002346,53543.36038896 2023-07-19,20:09:23.000,200,10976822,13965,0,1689797362,13107.32366424999,61.71012789000088,53543.339427599996 2023-07-19,20:09:24.000,200,10976834,14445,0,1689797363,13107.41123628,61.88635613999941,53543.395324560006 2023-07-19,20:09:25.000,200,10976789,14325,0,1689797364,13107.41123628,62.04143699999986,53543.46519576001 2023-07-19,20:09:26.000,200,10976794,14325,0,1689797365,13107.40449996999,62.21766524999839,53543.42327304 2023-07-19,20:09:27.000,200,10976844,14285,0,1689797366,13107.38429103999,62.365696979999484,53543.38833744001 2023-07-19,20:09:28.000,200,10976820,14605,0,1689797367,13107.32366424999,62.50667958000122,53543.29750488001 2023-07-19,20:09:29.000,200,10976798,14405,0,1689797368,13107.34387317999,62.584220010001445,53543.29750488001 2023-07-19,20:09:30.000,200,10976784,14325,0,1689797369,13107.34387317999,62.68290782999975,53543.36737608001 2023-07-19,20:09:31.000,200,10976812,14205,0,1689797370,13107.276510079995,62.760448259999976,53543.31147912 2023-07-19,20:09:32.000,200,10976848,14125,0,1689797371,13107.256301149995,62.767497389999335,53543.325453360005 2023-07-19,20:09:33.000,200,10976780,14605,0,1689797372,13107.2899827,62.753399130000616,53543.395324560006 2023-07-19,20:09:34.000,200,10976790,14405,0,1689797373,13107.26977377,62.78159564999805,53543.36038896 2023-07-19,20:09:35.000,200,10976837,14365,0,1689797374,13107.215883289995,62.74635000000126,53543.33244048 2023-07-19,20:09:36.000,200,10976839,14525,0,1689797375,13107.14852019,62.78159564999805,53543.24160792 2023-07-19,20:09:37.000,200,10976761,14405,0,1689797376,13107.12831126,62.760448259999976,53543.33244048 2023-07-19,20:09:38.000,200,10976772,14685,0,1689797377,13107.10136601999,62.71110435000446,53543.304492 2023-07-19,20:09:39.000,200,10976783,14245,0,1689797378,13107.02053029999,62.71815348000382,53543.18571096 2023-07-19,20:09:40.000,200,10976792,14325,0,1689797379,13107.10136601999,62.70405521999783,53543.29750488001 2023-07-19,20:09:41.000,200,10976856,14605,0,1689797380,13107.04747554,62.61946565999824,53543.31846624001 2023-07-19,20:09:42.000,200,10976837,14245,0,1689797381,13107.06094815999,62.61241652999888,53543.325453360005 2023-07-19,20:09:43.000,200,10976854,14485,0,1689797382,13107.007057679999,62.61946565999824,53543.1647496 2023-07-19,20:09:44.000,200,10976822,14725,0,1689797383,13107.02053029999,62.541925229998014,53543.206672320004 2023-07-19,20:09:45.000,200,10976774,14125,0,1689797384,13107.007057679999,62.47143393000442,53543.227633680006 2023-07-19,20:09:46.000,200,10976816,14285,0,1689797385,13106.986848749999,62.400942630003556,53543.1647496 2023-07-19,20:09:47.000,200,10976796,14045,0,1689797386,13106.959903509989,62.29520567999862,53543.10186552001 2023-07-19,20:09:48.000,200,10976826,14485,0,1689797387,13107.007057679999,62.20356698999967,53543.13680112 2023-07-19,20:09:49.000,200,10976783,14045,0,1689797388,13106.986848749999,62.08373178000329,53543.14378824 2023-07-19,20:09:50.000,200,10976762,14285,0,1689797389,13106.98011243999,61.949798310000915,53543.13680112 2023-07-19,20:09:51.000,200,10976817,14285,0,1689797390,13106.939694579989,61.83701223000389,53543.038981440004 2023-07-19,20:09:52.000,200,10976833,14325,0,1689797391,13106.932958269994,61.717177020000236,53543.004045839996 2023-07-19,20:09:53.000,200,10976757,14565,0,1689797392,13106.885804099998,61.590292680004495,53543.08090416001 2023-07-19,20:09:54.000,200,10976784,14165,0,1689797393,13106.885804099998,61.484555729999556,53543.06692992 2023-07-19,20:09:55.000,200,10976829,14565,0,1689797394,13106.818440999989,61.3294748699991,53542.93417464001 2023-07-19,20:09:56.000,200,10976839,14085,0,1689797395,13106.825177309998,61.24488530999952,53542.98308448001 2023-07-19,20:09:57.000,200,10976798,14285,0,1689797396,13106.784759449998,61.089804449999065,53542.96911024 2023-07-19,20:09:58.000,200,10976797,14605,0,1689797397,13106.724132659998,60.99816576000012,53542.892251920006 2023-07-19,20:09:59.000,200,10976823,14285,0,1689797398,13106.730868969993,60.850134029999026,53542.97609736 2023-07-19,20:10:00.000,200,10976825,14325,0,1689797399,13106.703923729998,60.723249690003286,53542.91321328001 2023-07-19,20:10:01.000,200,10976763,14445,0,1689797400,13106.643296939998,60.58931622000091,53542.892251920006 2023-07-19,20:10:02.000,200,10976789,14325,0,1689797401,13106.535515980002,60.47653014000389,53542.836354959996 2023-07-19,20:10:03.000,200,10976846,14765,0,1689797402,13106.468152879992,60.265056240001286,53542.85731632 2023-07-19,20:10:04.000,200,10976799,14205,0,1689797403,13106.420998709997,60.13112276999891,53542.86430344001 2023-07-19,20:10:05.000,200,10976809,14205,0,1689797404,13106.367108229992,59.92669800000294,53542.871290560004 2023-07-19,20:10:06.000,200,10976801,14245,0,1689797405,13106.245854649991,59.78571540000121,53542.84334208001 2023-07-19,20:10:07.000,200,10976801,14165,0,1689797406,13106.117864759995,59.65178192999883,53542.81539360001 2023-07-19,20:10:08.000,200,10976775,14405,0,1689797407,13105.88209390999,59.50375019999774,53542.654689840005 2023-07-19,20:10:09.000,200,10976805,14365,0,1689797408,13105.807994499999,59.36276760000328,53542.668664079996 2023-07-19,20:10:10.000,200,10976758,14485,0,1689797409,13105.727158779999,59.30637456000113,53542.6407156 2023-07-19,20:10:11.000,200,10976781,14525,0,1689797410,13105.592432579993,59.24998151999898,53542.59180576 2023-07-19,20:10:12.000,200,10976816,14365,0,1689797411,13105.450970069993,59.20063761000347,53542.49398608 2023-07-19,20:10:13.000,200,10976803,14205,0,1689797412,13105.356661730002,59.13719544000196,53542.41712776 2023-07-19,20:10:14.000,200,10976818,14245,0,1689797413,13105.309507559992,59.08785152999917,53542.368217920004 2023-07-19,20:10:15.000,200,10976816,14325,0,1689797414,13105.201726599997,59.10194978999789,53542.35424368 2023-07-19,20:10:16.000,200,10976781,14405,0,1689797415,13105.087209329991,59.15834283000004,53542.30533384 2023-07-19,20:10:17.000,200,10976800,14565,0,1689797416,13104.94574681999,59.13719544000196,53542.221488400006 2023-07-19,20:10:18.000,200,10976800,14165,0,1689797417,13104.9322742,59.1653919599994,53542.21450128001 2023-07-19,20:10:19.000,200,10976798,14325,0,1689797418,13104.81102062,59.19358848000411,53542.200527040004 2023-07-19,20:10:20.000,200,10976765,14605,0,1689797419,13104.76386644999,59.2640797799977,53542.19353992001 2023-07-19,20:10:21.000,200,10976805,14325,0,1689797420,13104.635876559994,59.271128910004336,53542.14463008001 2023-07-19,20:10:22.000,200,10976783,14565,0,1689797421,13104.528095599999,59.29932543000177,53542.03982328 2023-07-19,20:10:23.000,200,10976822,14405,0,1689797422,13104.420314639989,59.32752194999921,53542.06078464 2023-07-19,20:10:24.000,200,10976805,14285,0,1689797423,13104.292324749993,59.419160639998154,53541.96995208 2023-07-19,20:10:25.000,200,10976789,14405,0,1689797424,13104.171071169993,59.50375019999774,53541.92802936001 2023-07-19,20:10:26.000,200,10976780,14565,0,1689797425,13104.029608659992,59.57424149999861,53541.92802936001 2023-07-19,20:10:27.000,200,10976783,14285,0,1689797426,13103.780365189996,59.644732799999474,53541.80924832001 2023-07-19,20:10:28.000,200,10976778,14285,0,1689797427,13103.62543005999,59.75751888000377,53541.77431272 2023-07-19,20:10:29.000,200,10976805,14645,0,1689797428,13103.49070386,59.79981365999993,53541.84418392 2023-07-19,20:10:30.000,200,10976782,14205,0,1689797429,13103.38292289999,59.92669800000294,53541.73239 2023-07-19,20:10:31.000,200,10976798,14765,0,1689797430,13103.248196699999,60.02538582000125,53541.718415760006 2023-07-19,20:10:32.000,200,10976761,14725,0,1689797431,13103.167360979998,60.10997538000083,53541.62059608001 2023-07-19,20:10:33.000,200,10976814,14565,0,1689797432,13103.133679429993,60.265056240001286,53541.56469912 2023-07-19,20:10:34.000,200,10976848,14565,0,1689797433,13103.046107399998,60.39898971000366,53541.41098248 2023-07-19,20:10:35.000,200,10976784,14165,0,1689797434,13103.079788949988,60.547021440004755,53541.41098248 2023-07-19,20:10:36.000,200,10976765,14405,0,1689797435,13103.032634779993,60.71620056000393,53541.39700824 2023-07-19,20:10:37.000,200,10976789,14125,0,1689797436,13102.972007989993,60.864232289997744,53541.36905976 2023-07-19,20:10:38.000,200,10976801,14245,0,1689797437,13102.911381199992,61.03341141000419,53541.34111128 2023-07-19,20:10:39.000,200,10976817,13965,0,1689797438,13102.870963339992,61.195541400004004,53541.28521432001 2023-07-19,20:10:40.000,200,10976830,14045,0,1689797439,13102.790127619992,61.357671390003816,53541.23630448001 2023-07-19,20:10:41.000,200,10976836,14325,0,1689797440,13102.702555589996,61.47045747000084,53541.18739464001 2023-07-19,20:10:42.000,200,10976814,14285,0,1689797441,13102.655401420001,61.597341810003854,53541.16643328001 2023-07-19,20:10:43.000,200,10976800,14205,0,1689797442,13102.5745657,61.724226149999595,53541.11053632 2023-07-19,20:10:44.000,200,10976800,14205,0,1689797443,13102.46678473999,61.7876683200011,53541.1035492 2023-07-19,20:10:45.000,200,10976769,14285,0,1689797444,13102.38594901999,61.829963100004534,53541.047652240006 2023-07-19,20:10:46.000,200,10976791,14525,0,1689797445,13102.237750199994,61.88635613999941,53541.01970376001 2023-07-19,20:10:47.000,200,10976797,14525,0,1689797446,13102.19059603,61.96389656999963,53540.95681968 2023-07-19,20:10:48.000,200,10976814,14245,0,1689797447,13102.076078759994,61.97799482999835,53540.83803864 2023-07-19,20:10:49.000,200,10976759,14725,0,1689797448,13102.109760309999,62.02028961000178,53540.81707728 2023-07-19,20:10:50.000,200,10976804,14485,0,1689797449,13102.062606139989,62.04143699999986,53540.691309120004 2023-07-19,20:10:51.000,200,10976783,14405,0,1689797450,13102.089551379999,62.08373178000329,53540.69829624 2023-07-19,20:10:52.000,200,10976792,14685,0,1689797451,13102.170387099999,62.126026559999445,53540.70528336001 2023-07-19,20:10:53.000,200,10976807,14245,0,1689797452,13102.136705549994,62.19651786000031,53540.65637352001 2023-07-19,20:10:54.000,200,10976773,14725,0,1689797453,13102.028924589998,62.25996003000182,53540.544579600006 2023-07-19,20:10:55.000,200,10976793,14485,0,1689797454,13102.035660899994,62.33045133000269,53540.48868264001 2023-07-19,20:10:56.000,200,10976826,14005,0,1689797455,13101.961561489989,62.37274610999884,53540.36291448 2023-07-19,20:10:57.000,200,10976798,14165,0,1689797456,13101.961561489989,62.45733566999843,53540.4048372 2023-07-19,20:10:58.000,200,10976807,14365,0,1689797457,13101.867253149998,62.46438479999779,53540.32797888001 2023-07-19,20:10:59.000,200,10976815,14405,0,1689797458,13101.914407319993,62.541925229998014,53540.27906904001 2023-07-19,20:11:00.000,200,10976787,14245,0,1689797459,13101.867253149998,62.54897436000465,53540.28605616 2023-07-19,20:11:01.000,200,10976788,14045,0,1689797460,13101.840307910003,62.534876099998655,53540.27906904001 2023-07-19,20:11:02.000,200,10976791,14405,0,1689797461,13101.853780529993,62.527826969999296,53540.30003040001 2023-07-19,20:11:03.000,200,10976812,14365,0,1689797462,13101.779681120002,62.47143393000442,53540.23015920001 2023-07-19,20:11:04.000,200,10976795,14565,0,1689797463,13101.786417429998,62.51372871000058,53540.188236480004 2023-07-19,20:11:05.000,200,10976769,14245,0,1689797464,13101.793153739993,62.43618828000035,53540.18124936001 2023-07-19,20:11:06.000,200,10976787,14125,0,1689797465,13101.806626359998,62.415040890002274,53540.090416800005 2023-07-19,20:11:07.000,200,10976861,14245,0,1689797466,13101.820098980003,62.34454959000141,53540.06945544 2023-07-19,20:11:08.000,200,10976801,14165,0,1689797467,13101.860516839988,62.302254809997976,53540.0554812 2023-07-19,20:11:09.000,200,10976774,14325,0,1689797468,13101.934616249993,62.2811074199999,53540.139326640005 2023-07-19,20:11:10.000,200,10976761,14245,0,1689797469,13101.948088869998,62.25291090000246,53540.11836528 2023-07-19,20:11:11.000,200,10976783,13845,0,1689797470,13101.961561489989,62.20356698999967,53540.06945544 2023-07-19,20:11:12.000,200,10976803,13925,0,1689797471,13101.988506729998,62.15422308000416,53540.06945544 2023-07-19,20:11:13.000,200,10976828,14005,0,1689797472,13102.049133519999,62.133075689998805,53540.00657136 2023-07-19,20:11:14.000,200,10976764,13965,0,1689797473,13102.109760309999,62.09783004000201,53539.92971304 2023-07-19,20:11:15.000,200,10976768,14085,0,1689797474,13102.156914479994,62.04848612999922,53539.90875168 2023-07-19,20:11:16.000,200,10976773,14085,0,1689797475,13102.31184961,61.97799482999835,53539.97862288 2023-07-19,20:11:17.000,200,10976802,14445,0,1689797476,13102.40615794999,61.88635613999941,53539.99958424 2023-07-19,20:11:18.000,200,10976773,14125,0,1689797477,13102.480257359995,61.84406136000325,53539.95766152 2023-07-19,20:11:19.000,200,10976760,14045,0,1689797478,13102.648665109991,61.773570060002385,53539.97862288 2023-07-19,20:11:20.000,200,10976766,14405,0,1689797479,13102.742973449996,61.75242267000431,53540.00657136 2023-07-19,20:11:21.000,200,10976799,14565,0,1689797480,13102.857490720002,61.65373484999873,53539.99259712001 2023-07-19,20:11:22.000,200,10976774,14205,0,1689797481,13102.904644889997,61.58324354999786,53539.91573880001 2023-07-19,20:11:23.000,200,10976767,14325,0,1689797482,13103.005689539998,61.55504703000042,53539.97862288 2023-07-19,20:11:24.000,200,10976810,14645,0,1689797483,13103.167360979998,61.41406442999869,53540.01355848001 2023-07-19,20:11:25.000,200,10976788,14285,0,1689797484,13103.254933009994,61.39996616999997,53540.06246832001 2023-07-19,20:11:26.000,200,10976807,14485,0,1689797485,13103.308823489999,61.371769650002534,53540.090416800005 2023-07-19,20:11:27.000,200,10976774,14205,0,1689797486,13103.349241349999,61.308327480001026,53540.041506960006 2023-07-19,20:11:28.000,200,10976803,14445,0,1689797487,13103.36271396999,61.315376610000385,53539.99958424 2023-07-19,20:11:29.000,200,10976780,14445,0,1689797488,13103.40986814,61.24488530999952,53539.99958424 2023-07-19,20:11:30.000,200,10976802,14405,0,1689797489,13103.47049493,61.27308183000423,53540.11137816001 2023-07-19,20:11:31.000,200,10976750,14125,0,1689797490,13103.44354968999,61.22373792000144,53540.09740392 2023-07-19,20:11:32.000,200,10976769,14205,0,1689797491,13103.40313182999,61.23783618000016,53540.04849408 2023-07-19,20:11:33.000,200,10976796,14365,0,1689797492,13103.44354968999,61.21668879000208,53540.16028800001 2023-07-19,20:11:34.000,200,10976750,14645,0,1689797493,13103.457022309994,61.23783618000016,53540.17426224 2023-07-19,20:11:35.000,200,10976814,14245,0,1689797494,13103.44354968999,61.258983569998236,53540.139326640005 2023-07-19,20:11:36.000,200,10976811,14205,0,1689797495,13103.349241349999,61.24488530999952,53540.139326640005 2023-07-19,20:11:37.000,200,10976779,14765,0,1689797496,13103.268405629999,61.29422922000231,53540.0554812 2023-07-19,20:11:38.000,200,10976779,14525,0,1689797497,13103.254933009994,61.25193443999888,53540.06246832001 2023-07-19,20:11:39.000,200,10976766,14565,0,1689797498,13103.308823489999,61.25193443999888,53540.08342968001 2023-07-19,20:11:40.000,200,10976764,14725,0,1689797499,13103.32229610999,61.20259053000336,53540.188236480004 2023-07-19,20:11:41.000,200,10976796,14205,0,1689797500,13103.167360979998,61.20963966000272,53540.0554812 2023-07-19,20:11:42.000,200,10976775,14205,0,1689797501,13103.187569909998,61.139148360001855,53539.99259712001 2023-07-19,20:11:43.000,200,10976765,14885,0,1689797502,13103.234724079994,61.082755319999706,53540.06945544 2023-07-19,20:11:44.000,200,10976805,14205,0,1689797503,13103.214515149994,60.962920110003324,53540.10439104 2023-07-19,20:11:45.000,200,10976794,13885,0,1689797504,13103.147152049998,60.899477940001816,53540.041506960006 2023-07-19,20:11:46.000,200,10976771,14245,0,1689797505,13103.120206809988,60.786691860004794,53540.08342968001 2023-07-19,20:11:47.000,200,10976792,14565,0,1689797506,13102.972007989993,60.723249690003286,53540.041506960006 2023-07-19,20:11:48.000,200,10976826,14445,0,1689797507,13102.931590129992,60.673905780000496,53540.03451984001 2023-07-19,20:11:49.000,200,10976772,14605,0,1689797508,13102.891172269992,60.53292317999876,53540.06945544 2023-07-19,20:11:50.000,200,10976792,14605,0,1689797509,13102.783391309997,60.40603884000302,53540.090416800005 2023-07-19,20:11:51.000,200,10976807,14485,0,1689797510,13102.54762045999,60.4271862300011,53539.99958424 2023-07-19,20:11:52.000,200,10976758,14565,0,1689797511,13102.28490436999,60.321449280003435,53540.041506960006 2023-07-19,20:11:53.000,200,10976804,14965,0,1689797512,13102.156914479994,60.25095798000257,53539.971635760005 2023-07-19,20:11:54.000,200,10976824,15045,0,1689797513,13102.22427757999,60.10997538000083,53539.92971304 2023-07-19,20:11:55.000,200,10976775,14765,0,1689797514,13102.197332339994,60.053582339998684,53539.803944880005 2023-07-19,20:11:56.000,200,10976767,14445,0,1689797515,13102.23101389,59.98309103999782,53539.873816080006 2023-07-19,20:11:57.000,200,10976781,14165,0,1689797516,13102.136705549994,59.9689927799991,53539.852854720004 2023-07-19,20:11:58.000,200,10976851,14365,0,1689797517,13102.069342449999,59.9689927799991,53539.88779032 2023-07-19,20:11:59.000,200,10976762,14165,0,1689797518,13101.954825179993,59.89850147999823,53539.79695776001 2023-07-19,20:12:00.000,200,10976745,14245,0,1689797519,13101.793153739993,59.87735409000015,53539.6711896 2023-07-19,20:12:01.000,200,10976750,14045,0,1689797520,13101.631482299992,59.84210844000336,53539.61529264 2023-07-19,20:12:02.000,200,10976784,14445,0,1689797521,13101.557382890001,59.75046975000441,53539.69913808001 2023-07-19,20:12:03.000,200,10976777,14325,0,1689797522,13101.476547170001,59.694076710002264,53539.65022824001 2023-07-19,20:12:04.000,200,10976793,14405,0,1689797523,13101.463074549996,59.59538889000396,53539.62227976 2023-07-19,20:12:05.000,200,10976807,14245,0,1689797524,13101.39571145,59.53194672000245,53539.55240856 2023-07-19,20:12:06.000,200,10976800,14165,0,1689797525,13101.362029899996,59.461455420001585,53539.58035704001 2023-07-19,20:12:07.000,200,10976820,14365,0,1689797526,13101.26772155999,59.412111509998795,53539.517472960004 2023-07-19,20:12:08.000,200,10976771,14605,0,1689797527,13101.119522739995,59.36276760000328,53539.36375632001 2023-07-19,20:12:09.000,200,10976776,14605,0,1689797528,13101.04542332999,59.35571847000392,53539.38471768 2023-07-19,20:12:10.000,200,10976801,14365,0,1689797529,13100.99153285,59.285227170003054,53539.29388512001 2023-07-19,20:12:11.000,200,10976803,14245,0,1689797530,13100.883751889989,59.271128910004336,53539.25894952 2023-07-19,20:12:12.000,200,10976779,14165,0,1689797531,13100.951114989999,59.24998151999898,53539.34279496001 2023-07-19,20:12:13.000,200,10976795,14245,0,1689797532,13100.94437867999,59.228834130000905,53539.33580784 2023-07-19,20:12:14.000,200,10976800,14165,0,1689797533,13100.90396081999,59.221785000001546,53539.25894952 2023-07-19,20:12:15.000,200,10976825,14045,0,1689797534,13100.782707239989,59.30637456000113,53539.26593664 2023-07-19,20:12:16.000,200,10976791,14245,0,1689797535,13100.722080449988,59.35571847000392,53539.21003968 2023-07-19,20:12:17.000,200,10976789,14125,0,1689797536,13100.627772109998,59.44030803000351,53539.14715560001 2023-07-19,20:12:18.000,200,10976799,13965,0,1689797537,13100.607563179998,59.468504550000944,53539.16112984 2023-07-19,20:12:19.000,200,10976825,14285,0,1689797538,13100.560409010002,59.59538889000396,53539.11222 2023-07-19,20:12:20.000,200,10976825,14405,0,1689797539,13100.587354249998,59.644732799999474,53539.133181360005 2023-07-19,20:12:21.000,200,10976818,14445,0,1689797540,13100.499782220002,59.75751888000377,53539.06331016 2023-07-19,20:12:22.000,200,10976792,14325,0,1689797541,13100.493045909992,59.74342061999778,53539.09125864 2023-07-19,20:12:23.000,200,10976761,14165,0,1689797542,13100.445891739997,59.77161714000249,53538.99343896 2023-07-19,20:12:24.000,200,10976839,14405,0,1689797543,13100.392001259992,59.75046975000441,53538.95850336001 2023-07-19,20:12:25.000,200,10976791,14565,0,1689797544,13100.351583399992,59.77161714000249,53538.97946472001 2023-07-19,20:12:26.000,200,10976791,14205,0,1689797545,13100.378528640002,59.694076710002264,53538.90959352001 2023-07-19,20:12:27.000,200,10976823,14445,0,1689797546,13100.297692920001,59.67292932000419,53538.818760960006 2023-07-19,20:12:28.000,200,10976787,14525,0,1689797547,13100.277483990001,59.5883397600046,53538.79081248001 2023-07-19,20:12:29.000,200,10976822,14205,0,1689797548,13100.284220299996,59.50375019999774,53538.8327352 2023-07-19,20:12:30.000,200,10976814,14565,0,1689797549,13100.284220299996,59.42620977000479,53538.818760960006 2023-07-19,20:12:31.000,200,10976761,14285,0,1689797550,13100.162966719996,59.36276760000328,53538.69299280001 2023-07-19,20:12:32.000,200,10976765,14365,0,1689797551,13100.15623041,59.30637456000113,53538.651070080006 2023-07-19,20:12:33.000,200,10976801,14605,0,1689797552,13100.10907623999,59.228834130000905,53538.66504432 2023-07-19,20:12:34.000,200,10976800,14125,0,1689797553,13100.00803158999,59.15129370000068,53538.630108720005 2023-07-19,20:12:35.000,200,10976815,14365,0,1689797554,13099.95414111,59.09490065999853,53538.60216024001 2023-07-19,20:12:36.000,200,10976808,14245,0,1689797555,13100.03497683,59.0314584900043,53538.64408296001 2023-07-19,20:12:37.000,200,10976795,14445,0,1689797556,13099.981086349995,59.07375327000045,53538.61613448 2023-07-19,20:12:38.000,200,10976798,14485,0,1689797557,13099.93393218,59.045556750003016,53538.60914736 2023-07-19,20:12:39.000,200,10976705,14245,0,1689797558,13099.940668489995,59.10194978999789,53538.60216024001 2023-07-19,20:12:40.000,200,10976809,14605,0,1689797559,13099.92719586999,59.14424457000132,53538.47639208001 2023-07-19,20:12:41.000,200,10976747,14165,0,1689797560,13099.88677800999,59.221785000001546,53538.42748224 2023-07-19,20:12:42.000,200,10976796,14405,0,1689797561,13099.84636014999,59.25703064999834,53538.39254664 2023-07-19,20:12:43.000,200,10976780,14445,0,1689797562,13099.940668489995,59.398013250000076,53538.44145648 2023-07-19,20:12:44.000,200,10976804,14405,0,1689797563,13100.0147679,59.468504550000944,53538.462417840004 2023-07-19,20:12:45.000,200,10976797,14125,0,1689797564,13099.99455897,59.61653628000204,53538.43446936001 2023-07-19,20:12:46.000,200,10976768,14445,0,1689797565,13100.03497683,59.694076710002264,53538.35062392 2023-07-19,20:12:47.000,200,10976770,14445,0,1689797566,13100.06865837999,59.73637148999842,53538.462417840004 2023-07-19,20:12:48.000,200,10976856,14565,0,1689797567,13100.142757789996,59.806862789999286,53538.39953376 2023-07-19,20:12:49.000,200,10976794,14645,0,1689797568,13100.237066130001,59.89145234999887,53538.38555952001 2023-07-19,20:12:50.000,200,10976826,14565,0,1689797569,13100.264011369996,59.919648870003584,53538.30870120001 2023-07-19,20:12:51.000,200,10976826,14525,0,1689797570,13100.331374469992,60.00423843000317,53538.32966256 2023-07-19,20:12:52.000,200,10976770,14485,0,1689797571,13100.466100669997,60.00423843000317,53538.44145648 2023-07-19,20:12:53.000,200,10976809,14405,0,1689797572,13100.540200080002,60.01128756000253,53538.483379200006 2023-07-19,20:12:54.000,200,10976757,14365,0,1689797573,13100.573881629993,59.99014017000445,53538.39254664 2023-07-19,20:12:55.000,200,10976764,14405,0,1689797574,13100.513254839992,60.01128756000253,53538.364598160006 2023-07-19,20:12:56.000,200,10976806,14045,0,1689797575,13100.600826870002,59.94784539000102,53538.42748224 2023-07-19,20:12:57.000,200,10976816,14045,0,1689797576,13100.540200080002,59.98309103999782,53538.39254664 2023-07-19,20:12:58.000,200,10976828,14325,0,1689797577,13100.567145319998,59.919648870003584,53538.413508000005 2023-07-19,20:12:59.000,200,10976819,14325,0,1689797578,13100.560409010002,59.88440321999951,53538.46940496 2023-07-19,20:13:00.000,200,10976795,14485,0,1689797579,13100.506518529997,59.77866627000185,53538.532289040006 2023-07-19,20:13:01.000,200,10976822,14565,0,1689797580,13100.445891739997,59.75751888000377,53538.49036632 2023-07-19,20:13:02.000,200,10976797,14565,0,1689797581,13100.358319710002,59.637683670000115,53538.45543072001 2023-07-19,20:13:03.000,200,10976715,14565,0,1689797582,13100.311165539992,59.56719236999925,53538.43446936001 2023-07-19,20:13:04.000,200,10976805,14285,0,1689797583,13100.230329819991,59.454406290002225,53538.462417840004 2023-07-19,20:13:05.000,200,10976796,14525,0,1689797584,13100.19664827,59.35571847000392,53538.50434056001 2023-07-19,20:13:06.000,200,10976772,14445,0,1689797585,13100.169703029991,59.20768674000283,53538.49036632 2023-07-19,20:13:07.000,200,10976854,14525,0,1689797586,13100.021504209995,59.07375327000045,53538.43446936001 2023-07-19,20:13:08.000,200,10976732,14325,0,1689797587,13100.03497683,58.8834267600032,53538.40652088001 2023-07-19,20:13:09.000,200,10976795,14645,0,1689797588,13100.001295279995,58.72129677000339,53538.46940496 2023-07-19,20:13:10.000,200,10976809,14685,0,1689797589,13099.98782265999,58.50277374000143,53538.44145648 2023-07-19,20:13:11.000,200,10976812,14725,0,1689797590,13099.85309646,58.33359462000226,53538.43446936001 2023-07-19,20:13:12.000,200,10976790,14605,0,1689797591,13099.718370259994,58.10802246000094,53538.294726960004 2023-07-19,20:13:13.000,200,10976771,14485,0,1689797592,13099.624061919989,57.89654855999834,53538.35761104001 2023-07-19,20:13:14.000,200,10976812,14205,0,1689797593,13099.718370259994,57.600485100003425,53538.364598160006 2023-07-19,20:13:15.000,200,10976824,14725,0,1689797594,13099.657743469994,57.332618159998674,53538.28075272 2023-07-19,20:13:16.000,200,10976778,14045,0,1689797595,13099.731842879999,57.02245643999777,53538.294726960004 2023-07-19,20:13:17.000,200,10976822,14605,0,1689797596,13099.590380369998,56.78278601999773,53538.2038944 2023-07-19,20:13:18.000,200,10976758,14205,0,1689797597,13099.475863099993,56.5713121200024,53538.18293304 2023-07-19,20:13:19.000,200,10976805,14325,0,1689797598,13099.327664279997,56.37393647999852,53538.18992016001 2023-07-19,20:13:20.000,200,10976782,14165,0,1689797599,13099.199674390002,56.148364320004475,53538.15498456 2023-07-19,20:13:21.000,200,10976812,14085,0,1689797600,13098.930221989991,55.99328346000402,53538.16197168 2023-07-19,20:13:22.000,200,10976803,14125,0,1689797601,13098.67424221,55.83115347000421,53538.05716488 2023-07-19,20:13:23.000,200,10976789,14245,0,1689797602,13098.418262429994,55.73246564999863,53537.93838384 2023-07-19,20:13:24.000,200,10976805,14085,0,1689797603,13098.310481469998,55.59148305000417,53538.00126792001 2023-07-19,20:13:25.000,200,10976772,14285,0,1689797604,13098.121864790002,55.54918827000074,53537.93139672001 2023-07-19,20:13:26.000,200,10976814,14405,0,1689797605,13097.960193350002,55.45050045000244,53537.910435360005 2023-07-19,20:13:27.000,200,10976804,14165,0,1689797606,13097.73789512,55.464598710001155,53537.812615680006 2023-07-19,20:13:28.000,200,10976797,14285,0,1689797607,13097.56948736999,55.45050045000244,53537.68684752001 2023-07-19,20:13:29.000,200,10976780,14325,0,1689797608,13097.37413438,55.457549580001796,53537.672873280004 2023-07-19,20:13:30.000,200,10976791,14405,0,1689797609,13097.33371652,55.45050045000244,53537.623963440004 2023-07-19,20:13:31.000,200,10976798,14485,0,1689797610,13097.24614448999,55.49984435999795,53537.56107936 2023-07-19,20:13:32.000,200,10976820,14325,0,1689797611,13097.104681979989,55.53509001000202,53537.51915664001 2023-07-19,20:13:33.000,200,10976835,14165,0,1689797612,13096.996901019993,55.61263044000225,53537.48422104 2023-07-19,20:13:34.000,200,10976798,14445,0,1689797613,13096.936274229993,55.640826959999686,53537.41434984 2023-07-19,20:13:35.000,200,10976770,14285,0,1689797614,13096.862174820002,55.690170870002476,53537.41434984 2023-07-19,20:13:36.000,200,10976783,14165,0,1689797615,13096.747657549997,55.746563910004625,53537.33050440001 2023-07-19,20:13:37.000,200,10976805,14245,0,1689797616,13096.626403969996,55.83820260000357,53537.288581680004 2023-07-19,20:13:38.000,200,10976803,14165,0,1689797617,13096.491677769991,55.88754650999908,53537.11390368001 2023-07-19,20:13:39.000,200,10976829,14205,0,1689797618,13096.41757836,56.0144308500021,53537.169800640004 2023-07-19,20:13:40.000,200,10976830,14125,0,1689797619,13096.424314669996,56.056725629998255,53537.12787792 2023-07-19,20:13:41.000,200,10976759,13925,0,1689797620,13096.39063311999,56.13426605999848,53537.17678776 2023-07-19,20:13:42.000,200,10976790,14245,0,1689797621,13096.26937953999,56.24705214000278,53537.07896808 2023-07-19,20:13:43.000,200,10976786,14685,0,1689797622,13096.14812595999,56.39508387000387,53536.93223856 2023-07-19,20:13:44.000,200,10976830,14125,0,1689797623,13096.141389649994,56.49377169000218,53536.953199920004 2023-07-19,20:13:45.000,200,10976798,14565,0,1689797624,13096.060553929994,56.65590168000199,53536.904290080005 2023-07-19,20:13:46.000,200,10976777,14405,0,1689797625,13096.013399759999,56.75458950000029,53536.89730296001 2023-07-19,20:13:47.000,200,10976838,14565,0,1689797626,13095.952772969998,56.93081774999882,53536.76454768 2023-07-19,20:13:48.000,200,10976812,14405,0,1689797627,13095.959509279994,57.07180035000056,53536.7715348 2023-07-19,20:13:49.000,200,10976798,14285,0,1689797628,13095.979718209994,57.23393034000037,53536.76454768 2023-07-19,20:13:50.000,200,10976825,14285,0,1689797629,13096.033608689999,57.36081468000339,53536.71563784 2023-07-19,20:13:51.000,200,10976790,14285,0,1689797630,13096.020136069994,57.45950250000169,53536.69467648 2023-07-19,20:13:52.000,200,10976811,14205,0,1689797631,13096.040344999994,57.607534230002784,53536.58288256 2023-07-19,20:13:53.000,200,10976789,14885,0,1689797632,13096.033608689999,57.69917292000173,53536.53397272 2023-07-19,20:13:54.000,200,10976807,14325,0,1689797633,13096.074026549999,57.80490986999939,53536.54095984001 2023-07-19,20:13:55.000,200,10976823,14445,0,1689797634,13096.10770809999,57.98113811999792,53536.55493408 2023-07-19,20:13:56.000,200,10976813,14285,0,1689797635,13096.202016439995,58.02343290000135,53536.56192120001 2023-07-19,20:13:57.000,200,10976795,14285,0,1689797636,13096.20875274999,58.15736637000373,53536.47807576 2023-07-19,20:13:58.000,200,10976827,14085,0,1689797637,13096.222225369995,58.22080853999796,53536.49205000001 2023-07-19,20:13:59.000,200,10976818,14245,0,1689797638,13096.23569799,58.29834896999819,53536.47807576 2023-07-19,20:14:00.000,200,10976841,14125,0,1689797639,13096.26937953999,58.34064375000162,53536.41519168 2023-07-19,20:14:01.000,200,10976747,14325,0,1689797640,13096.22896167999,58.404085920003126,53536.40820456 2023-07-19,20:14:02.000,200,10976815,14285,0,1689797641,13096.14812595999,58.45342982999864,53536.38025608 2023-07-19,20:14:03.000,200,10976813,14325,0,1689797642,13096.16833488999,58.467528090004635,53536.352307600006 2023-07-19,20:14:04.000,200,10976793,14685,0,1689797643,13096.19528013,58.48162635000335,53536.450127280004 2023-07-19,20:14:05.000,200,10976809,14325,0,1689797644,13096.141389649994,58.44638069999928,53536.42217880001 2023-07-19,20:14:06.000,200,10976768,14685,0,1689797645,13096.060553929994,58.425233310001204,53536.40820456 2023-07-19,20:14:07.000,200,10976796,14245,0,1689797646,13095.986454519989,58.375889399998414,53536.38025608 2023-07-19,20:14:08.000,200,10976821,14485,0,1689797647,13095.831519389998,58.3265454900029,53536.27544928001 2023-07-19,20:14:09.000,200,10976797,14285,0,1689797648,13095.703529500002,58.29834896999819,53536.29641064001 2023-07-19,20:14:10.000,200,10976801,14365,0,1689797649,13095.642902710002,58.19966114999988,53536.303397760006 2023-07-19,20:14:11.000,200,10976782,14165,0,1689797650,13095.528385439997,58.0798259400035,53536.233526560005 2023-07-19,20:14:12.000,200,10976786,14285,0,1689797651,13095.427340789996,57.98113811999792,53536.163655360004 2023-07-19,20:14:13.000,200,10976799,14285,0,1689797652,13095.333032449991,57.85425378000218,53536.22653944001 2023-07-19,20:14:14.000,200,10976803,14245,0,1689797653,13095.21851518,57.69917292000173,53536.19859096 2023-07-19,20:14:15.000,200,10976798,14685,0,1689797654,13095.083788979995,57.600485100003425,53536.20557808001 2023-07-19,20:14:16.000,200,10976783,14885,0,1689797655,13095.07705267,57.431305980004254,53536.142694 2023-07-19,20:14:17.000,200,10976773,14525,0,1689797656,13095.07031635999,57.23393034000037,53536.03090008 2023-07-19,20:14:18.000,200,10976827,14325,0,1689797657,13095.19830625,57.0647512200012,53535.947054640004 2023-07-19,20:14:19.000,200,10976810,14485,0,1689797658,13095.205042559995,56.860326449997956,53535.98897736001 2023-07-19,20:14:20.000,200,10976808,14325,0,1689797659,13095.21851518,56.66295081000135,53535.995964480004 2023-07-19,20:14:21.000,200,10976812,14245,0,1689797660,13095.13767946,56.514919080000254,53535.95404176 2023-07-19,20:14:22.000,200,10976833,14205,0,1689797661,13095.05010742999,56.338690830001724,53535.9330804 2023-07-19,20:14:23.000,200,10976832,14005,0,1689797662,13094.91538123,56.18360997000127,53535.947054640004 2023-07-19,20:14:24.000,200,10976845,14485,0,1689797663,13094.794127649999,56.0144308500021,53535.9330804 2023-07-19,20:14:25.000,200,10976787,14325,0,1689797664,13094.679610379993,55.79590782000014,53535.90513192 2023-07-19,20:14:26.000,200,10976745,14045,0,1689797665,13094.618983589993,55.59853218000353,53535.87019632001 2023-07-19,20:14:27.000,200,10976809,14525,0,1689797666,13094.497730009993,55.464598710001155,53535.84224784001 2023-07-19,20:14:28.000,200,10976797,14085,0,1689797667,13094.396685359992,55.26722307000455,53535.828273600004 2023-07-19,20:14:29.000,200,10976829,14205,0,1689797668,13094.342794880002,55.0980439499981,53535.87718344 2023-07-19,20:14:30.000,200,10976805,14485,0,1689797669,13094.255222849992,54.90066831000149,53535.76538952 2023-07-19,20:14:31.000,200,10976806,14565,0,1689797670,13094.093551409991,54.73853832000168,53535.71647968 2023-07-19,20:14:32.000,200,10976848,14485,0,1689797671,13093.93187996999,54.59050659000059,53535.660582720004 2023-07-19,20:14:33.000,200,10976784,14525,0,1689797672,13093.844307939995,54.44247485999949,53535.58372440001 2023-07-19,20:14:34.000,200,10976786,14445,0,1689797673,13093.77020852999,54.28739399999904,53535.57673728 2023-07-19,20:14:35.000,200,10976858,14485,0,1689797674,13093.675900189999,54.12526400999923,53535.56975016 2023-07-19,20:14:36.000,200,10976836,14365,0,1689797675,13093.64895494999,53.95608489000006,53535.52782744 2023-07-19,20:14:37.000,200,10976834,14365,0,1689797676,13093.554646609999,53.843298810003034,53535.52084032 2023-07-19,20:14:38.000,200,10976797,14485,0,1689797677,13093.547910299989,53.75166012000409,53535.52782744 2023-07-19,20:14:39.000,200,10976819,14445,0,1689797678,13093.473810889998,53.65297229999851,53535.492891840004 2023-07-19,20:14:40.000,200,10976798,14205,0,1689797679,13093.419920409993,53.58953013000428,53535.43000776 2023-07-19,20:14:41.000,200,10976795,14325,0,1689797680,13093.345821000003,53.53313709000213,53535.3741108 2023-07-19,20:14:42.000,200,10976781,14205,0,1689797681,13093.352557309998,53.53313709000213,53535.33218808 2023-07-19,20:14:43.000,200,10976811,14565,0,1689797682,13093.332348379998,53.52608796000277,53535.35314944 2023-07-19,20:14:44.000,200,10976818,14525,0,1689797683,13093.352557309998,53.568382739998924,53535.35314944 2023-07-19,20:14:45.000,200,10976777,14365,0,1689797684,13093.285194210002,53.610677520002355,53535.3042396 2023-07-19,20:14:46.000,200,10976806,14165,0,1689797685,13093.325612070003,53.68116882000322,53535.35314944 2023-07-19,20:14:47.000,200,10976827,14045,0,1689797686,13093.190885869997,53.74461099000473,53535.21340704 2023-07-19,20:14:48.000,200,10976794,14405,0,1689797687,13093.204358490002,53.89264271999855,53535.22039416001 2023-07-19,20:14:49.000,200,10976788,14325,0,1689797688,13093.163940630002,53.977232279998134,53535.24135552 2023-07-19,20:14:50.000,200,10976830,14365,0,1689797689,13093.110050149997,54.08296923000307,53535.24834264001 2023-07-19,20:14:51.000,200,10976785,14725,0,1689797690,13093.029214429997,54.22395183000481,53535.178471440006 2023-07-19,20:14:52.000,200,10976792,14205,0,1689797691,13093.002269190001,54.31559052000375,53535.19943280001 2023-07-19,20:14:53.000,200,10976853,14605,0,1689797692,13092.961851330001,54.463622250004846,53535.22039416001 2023-07-19,20:14:54.000,200,10976855,14725,0,1689797693,13092.921433470001,54.55526094000379,53535.19244568 2023-07-19,20:14:55.000,200,10976825,14445,0,1689797694,13092.7395531,54.68919440999889,53535.11558736 2023-07-19,20:14:56.000,200,10976814,14245,0,1689797695,13092.685662619995,54.830177010000625,53535.094626 2023-07-19,20:14:57.000,200,10976802,14125,0,1689797696,13092.59135427999,54.964110480003,53535.11558736 2023-07-19,20:14:58.000,200,10976828,14205,0,1689797697,13092.463364389994,55.07689656000002,53534.93392224001 2023-07-19,20:14:59.000,200,10976817,14405,0,1689797698,13092.382528669994,55.14738786000089,53534.92693512 2023-07-19,20:15:00.000,200,10976793,14765,0,1689797699,13092.382528669994,55.25312480999855,53534.92693512 2023-07-19,20:15:01.000,200,10976822,14605,0,1689797700,13092.321901879994,55.3095178500007,53534.95488360001 2023-07-19,20:15:02.000,200,10976810,14125,0,1689797701,13092.241066159993,55.408205669999006,53534.90597376 2023-07-19,20:15:03.000,200,10976822,13965,0,1689797702,13092.241066159993,55.464598710001155,53534.87103816 2023-07-19,20:15:04.000,200,10976831,14245,0,1689797703,13092.227593539988,55.53509001000202,53534.8500768 2023-07-19,20:15:05.000,200,10976770,14325,0,1689797704,13092.220857229993,55.54918827000074,53534.80815408 2023-07-19,20:15:06.000,200,10976804,14365,0,1689797705,13092.227593539988,55.59853218000353,53534.71732152001 2023-07-19,20:15:07.000,200,10976816,14125,0,1689797706,13092.187175679988,55.63377783000033,53534.7103344 2023-07-19,20:15:08.000,200,10976852,14205,0,1689797707,13092.227593539988,55.704269130001194,53534.7103344 2023-07-19,20:15:09.000,200,10976822,14045,0,1689797708,13092.281484019994,55.746563910004625,53534.68937304 2023-07-19,20:15:10.000,200,10976792,14245,0,1689797709,13092.274747709998,55.81000607999886,53534.6404632 2023-07-19,20:15:11.000,200,10976780,14405,0,1689797710,13092.227593539988,55.85934999000165,53534.52866928001 2023-07-19,20:15:12.000,200,10976832,14685,0,1689797711,13092.234329849998,55.89459563999844,53534.556617760005 2023-07-19,20:15:13.000,200,10976766,14325,0,1689797712,13092.153494129998,55.922792160003155,53534.50072080001 2023-07-19,20:15:14.000,200,10976793,14405,0,1689797713,13092.133285199998,55.866399120001006,53534.44482384 2023-07-19,20:15:15.000,200,10976789,14485,0,1689797714,13092.012031619997,55.85934999000165,53534.41687536 2023-07-19,20:15:16.000,200,10976823,14365,0,1689797715,13092.025504240002,55.753613040003984,53534.43084960001 2023-07-19,20:15:17.000,200,10976848,14725,0,1689797716,13091.897514349992,55.71131826000055,53534.3260428 2023-07-19,20:15:18.000,200,10976817,14165,0,1689797717,13091.863832800002,55.57738478999818,53534.37495264 2023-07-19,20:15:19.000,200,10976756,14525,0,1689797718,13091.722370290001,55.43640219000372,53534.270145840004 2023-07-19,20:15:20.000,200,10976813,14205,0,1689797719,13091.60111671,55.19673177000368,53534.19328752001 2023-07-19,20:15:21.000,200,10976795,14165,0,1689797720,13091.53375360999,55.02755265000451,53534.23521024 2023-07-19,20:15:22.000,200,10976813,14245,0,1689797721,13091.43944527,54.837226139999984,53534.16533904001 2023-07-19,20:15:23.000,200,10976815,14165,0,1689797722,13091.33166430999,54.63280137000402,53534.02559664001 2023-07-19,20:15:24.000,200,10976790,14165,0,1689797723,13091.31145537999,54.470671380004205,53534.06751936 2023-07-19,20:15:25.000,200,10976799,14245,0,1689797724,13091.2575649,54.26624661000096,53534.02559664001 2023-07-19,20:15:26.000,200,10976801,14485,0,1689797725,13091.27103751999,54.13231313999859,53534.03957088 2023-07-19,20:15:27.000,200,10976800,14485,0,1689797726,13091.244092279994,53.99837967000349,53533.94873832001 2023-07-19,20:15:28.000,200,10976798,14485,0,1689797727,13091.203674419994,53.93493750000198,53533.82297016 2023-07-19,20:15:29.000,200,10976751,14325,0,1689797728,13091.23061965999,53.85034794000239,53533.8020088 2023-07-19,20:15:30.000,200,10976812,14045,0,1689797729,13091.37208216999,53.76575838000281,53533.8020088 2023-07-19,20:15:31.000,200,10976783,14165,0,1689797730,13091.33166430999,53.737561859998095,53533.72515048 2023-07-19,20:15:32.000,200,10976784,14325,0,1689797731,13091.50007206,53.69526708000194,53533.82995728001 2023-07-19,20:15:33.000,200,10976816,14365,0,1689797732,13091.54048992,53.72346359999938,53533.836944400005 2023-07-19,20:15:34.000,200,10976792,14085,0,1689797733,13091.56069885,53.75166012000409,53533.718163360005 2023-07-19,20:15:35.000,200,10976776,14325,0,1689797734,13091.628061949996,53.786905770000885,53533.75309896 2023-07-19,20:15:36.000,200,10976833,14165,0,1689797735,13091.634798259991,53.82215141999768,53533.70418912 2023-07-19,20:15:37.000,200,10976796,14085,0,1689797736,13091.708897669996,53.87149533000047,53533.732137599996 2023-07-19,20:15:38.000,200,10976854,14365,0,1689797737,13091.688688739996,53.87854445999983,53533.732137599996 2023-07-19,20:15:39.000,200,10976773,14525,0,1689797738,13091.796469699992,53.88559358999919,53533.767073200004 2023-07-19,20:15:40.000,200,10976781,14365,0,1689797739,13091.836887559992,53.92083924000326,53533.75309896 2023-07-19,20:15:41.000,200,10976766,14285,0,1689797740,13091.823414940001,53.92788837000262,53533.75309896 2023-07-19,20:15:42.000,200,10976817,14285,0,1689797741,13091.890778039997,53.93493750000198,53533.836944400005 2023-07-19,20:15:43.000,200,10976770,14365,0,1689797742,13091.910986969997,53.99133054000413,53533.85790576001 2023-07-19,20:15:44.000,200,10976781,14485,0,1689797743,13091.964877450002,53.963134019999416,53533.78104744001 2023-07-19,20:15:45.000,200,10976821,14205,0,1689797744,13091.937932209992,53.970183149998775,53533.74611184 2023-07-19,20:15:46.000,200,10976819,14285,0,1689797745,13092.018767929992,54.019527060001565,53533.836944400005 2023-07-19,20:15:47.000,200,10976815,14245,0,1689797746,13092.005295310002,54.06182183999772,53533.77406032 2023-07-19,20:15:48.000,200,10976779,14285,0,1689797747,13092.065922100002,54.08296923000307,53533.85091864 2023-07-19,20:15:49.000,200,10976821,14165,0,1689797748,13092.126548890003,54.11116575000051,53533.9417512 2023-07-19,20:15:50.000,200,10976801,14125,0,1689797749,13092.133285199998,54.139362269997946,53533.955725440006 2023-07-19,20:15:51.000,200,10976840,14245,0,1689797750,13092.113076269998,54.12526400999923,53533.899828479996 2023-07-19,20:15:52.000,200,10976796,14205,0,1689797751,13092.140021509993,54.11116575000051,53533.97668680001 2023-07-19,20:15:53.000,200,10976809,14205,0,1689797752,13092.126548890003,54.14641140000458,53533.92777696001 2023-07-19,20:15:54.000,200,10976799,14085,0,1689797753,13092.106339960003,54.10411662000115,53533.934764080004 2023-07-19,20:15:55.000,200,10976792,14645,0,1689797754,13092.072658409998,54.019527060001565,53534.004635280005 2023-07-19,20:15:56.000,200,10976799,14485,0,1689797755,13092.113076269998,53.99133054000413,53534.01860952 2023-07-19,20:15:57.000,200,10976807,14405,0,1689797756,13092.038976859993,53.88559358999919,53533.96969968 2023-07-19,20:15:58.000,200,10976763,14525,0,1689797757,13091.971613759997,53.77280751000217,53533.9417512 2023-07-19,20:15:59.000,200,10976863,14365,0,1689797758,13091.958141139992,53.603628390002996,53533.983673920004 2023-07-19,20:16:00.000,200,10976796,14405,0,1689797759,13092.018767929992,53.427400140004465,53533.9417512 2023-07-19,20:16:01.000,200,10976781,14445,0,1689797760,13091.884041730002,53.27936841000337,53533.87886712001 2023-07-19,20:16:02.000,200,10976823,14405,0,1689797761,13091.863832800002,53.1101892900042,53533.90681560001 2023-07-19,20:16:03.000,200,10976802,14205,0,1689797762,13091.789733389996,52.96215756000311,53533.955725440006 2023-07-19,20:16:04.000,200,10976849,14325,0,1689797763,13091.789733389996,52.76478191999922,53534.004635280005 2023-07-19,20:16:05.000,200,10976772,14325,0,1689797764,13091.769524459996,52.623799320004764,53533.9417512 2023-07-19,20:16:06.000,200,10976852,14205,0,1689797765,13091.776260769991,52.4052762900028,53533.9417512 2023-07-19,20:16:07.000,200,10976763,14165,0,1689797766,13091.70216136,52.27134282000043,53533.899828479996 2023-07-19,20:16:08.000,200,10976770,14645,0,1689797767,13091.70216136,52.07396718000382,53533.92078984 2023-07-19,20:16:09.000,200,10976826,14205,0,1689797768,13091.567435159996,51.932984580002085,53533.8020088 2023-07-19,20:16:10.000,200,10976788,14565,0,1689797769,13091.587644089996,51.77790372000163,53533.81598304 2023-07-19,20:16:11.000,200,10976772,14605,0,1689797770,13091.50007206,51.643970249999256,53533.81598304 2023-07-19,20:16:12.000,200,10976796,14245,0,1689797771,13091.53375360999,51.49593851999816,53533.899828479996 2023-07-19,20:16:13.000,200,10976787,14565,0,1689797772,13091.43944527,51.43954548000329,53533.85790576001 2023-07-19,20:16:14.000,200,10976786,14325,0,1689797773,13091.405763719995,51.354955920003704,53533.885854240005 2023-07-19,20:16:15.000,200,10976769,14205,0,1689797774,13091.29124644999,51.31266114000027,53533.81598304 2023-07-19,20:16:16.000,200,10976818,14405,0,1689797775,13091.264301209994,51.28446462000284,53533.87886712001 2023-07-19,20:16:17.000,200,10976805,14565,0,1689797776,13091.284510139994,51.33380852999835,53533.85790576001 2023-07-19,20:16:18.000,200,10976811,14125,0,1689797777,13091.29124644999,51.31266114000027,53533.85091864 2023-07-19,20:16:19.000,200,10976799,14085,0,1689797778,13091.29798276,51.3902015700005,53533.955725440006 2023-07-19,20:16:20.000,200,10976851,14605,0,1689797779,13091.2575649,51.418398089997936,53533.899828479996 2023-07-19,20:16:21.000,200,10976781,14325,0,1689797780,13091.345136929995,51.467742000000726,53533.87886712001 2023-07-19,20:16:22.000,200,10976807,14485,0,1689797781,13091.425972649995,51.53823330000159,53533.94873832001 2023-07-19,20:16:23.000,200,10976807,14085,0,1689797782,13091.41250002999,51.62282286000118,53533.90681560001 2023-07-19,20:16:24.000,200,10976826,14565,0,1689797783,13091.37208216999,51.707412420000765,53533.82297016 2023-07-19,20:16:25.000,200,10976835,14045,0,1689797784,13091.446181579995,51.83429676000378,53533.96271256 2023-07-19,20:16:26.000,200,10976830,14525,0,1689797785,13091.425972649995,51.940033710001444,53533.81598304 2023-07-19,20:16:27.000,200,10976857,14205,0,1689797786,13091.50007206,52.04577065999911,53533.885854240005 2023-07-19,20:16:28.000,200,10976811,14365,0,1689797787,13091.53375360999,52.158556740003405,53533.934764080004 2023-07-19,20:16:29.000,200,10976854,14485,0,1689797788,13091.49333574999,52.26429369000107,53533.89284136 2023-07-19,20:16:30.000,200,10976796,14485,0,1689797789,13091.47312681999,52.35593238000001,53533.87188 2023-07-19,20:16:31.000,200,10976786,14285,0,1689797790,13091.506808369995,52.44757106999896,53533.86489288 2023-07-19,20:16:32.000,200,10976803,14325,0,1689797791,13091.51354467999,52.511013240000466,53533.85790576001 2023-07-19,20:16:33.000,200,10976868,14285,0,1689797792,13091.4596542,52.623799320004764,53533.732137599996 2023-07-19,20:16:34.000,200,10976816,14445,0,1689797793,13091.466390509995,52.694290619998355,53533.80899592001 2023-07-19,20:16:35.000,200,10976853,14405,0,1689797794,13091.50007206,52.80707670000265,53533.87188 2023-07-19,20:16:36.000,200,10976843,14125,0,1689797795,13091.547226229995,52.84937147999881,53533.836944400005 2023-07-19,20:16:37.000,200,10976812,14565,0,1689797796,13091.4596542,52.9974032099999,53533.79502168 2023-07-19,20:16:38.000,200,10976859,14365,0,1689797797,13091.486599439995,53.032648860003974,53533.8020088 2023-07-19,20:16:39.000,200,10976817,14405,0,1689797798,13091.466390509995,53.159533199999714,53533.85790576001 2023-07-19,20:16:40.000,200,10976803,14405,0,1689797799,13091.446181579995,53.23707362999994,53533.92777696001 2023-07-19,20:16:41.000,200,10976813,14325,0,1689797800,13091.37208216999,53.4555966600019,53533.85790576001 2023-07-19,20:16:42.000,200,10976838,14285,0,1689797801,13091.33166430999,53.54018622000149,53533.767073200004 2023-07-19,20:16:43.000,200,10976839,14445,0,1689797802,13091.31819169,53.7023162100013,53533.69021488001 2023-07-19,20:16:44.000,200,10976816,14245,0,1689797803,13091.33840062,53.793954900000244,53533.718163360005 2023-07-19,20:16:45.000,200,10976825,14765,0,1689797804,13091.29798276,53.92083924000326,53533.69021488001 2023-07-19,20:16:46.000,200,10976787,14245,0,1689797805,13091.324927999995,53.963134019999416,53533.70418912 2023-07-19,20:16:47.000,200,10976793,14285,0,1689797806,13091.345136929995,54.03362532000028,53533.65527928 2023-07-19,20:16:48.000,200,10976839,14325,0,1689797807,13091.43270895999,53.99837967000349,53533.72515048 2023-07-19,20:16:49.000,200,10976818,13965,0,1689797808,13091.35187323999,54.047723579999,53533.66226640001 2023-07-19,20:16:50.000,200,10976889,14205,0,1689797809,13091.37208216999,53.93493750000198,53533.564446719996 2023-07-19,20:16:51.000,200,10976803,14205,0,1689797810,13091.405763719995,53.87854445999983,53533.599382320004 2023-07-19,20:16:52.000,200,10976795,14725,0,1689797811,13091.47312681999,53.793954900000244,53533.63431792 2023-07-19,20:16:53.000,200,10976832,14125,0,1689797812,13091.506808369995,53.69526708000194,53533.669253520005 2023-07-19,20:16:54.000,200,10976806,14125,0,1689797813,13091.47312681999,53.52608796000277,53533.65527928 2023-07-19,20:16:55.000,200,10976825,14285,0,1689797814,13091.466390509995,53.427400140004465,53533.550472480005 2023-07-19,20:16:56.000,200,10976819,14205,0,1689797815,13091.527017299995,53.31461406000017,53533.59239520001 2023-07-19,20:16:57.000,200,10976792,13965,0,1689797816,13091.53375360999,53.26527015000465,53533.59239520001 2023-07-19,20:16:58.000,200,10976803,14165,0,1689797817,13091.47986313,53.16658232999907,53533.4875884 2023-07-19,20:16:59.000,200,10976789,14285,0,1689797818,13091.446181579995,53.04674712000269,53533.46662704 2023-07-19,20:17:00.000,200,10976818,14445,0,1689797819,13091.607853019996,52.976255820001825,53533.599382320004 2023-07-19,20:17:01.000,200,10976825,14445,0,1689797820,13091.64153457,52.8987153900016,53533.64130504001 2023-07-19,20:17:02.000,200,10976782,14245,0,1689797821,13091.695425049991,52.800027570003294,53533.64829216 2023-07-19,20:17:03.000,200,10976761,14245,0,1689797822,13091.688688739996,52.785929310004576,53533.57143384001 2023-07-19,20:17:04.000,200,10976828,14085,0,1689797823,13091.695425049991,52.6519958400022,53533.564446719996 2023-07-19,20:17:05.000,200,10976849,14165,0,1689797824,13091.715633979991,52.623799320004764,53533.564446719996 2023-07-19,20:17:06.000,200,10976805,14245,0,1689797825,13091.796469699992,52.53216062999854,53533.61335656001 2023-07-19,20:17:07.000,200,10976856,14445,0,1689797826,13091.809942319996,52.50396411000111,53533.64829216 2023-07-19,20:17:08.000,200,10976803,14205,0,1689797827,13091.884041730002,52.391178030004085,53533.67624064 2023-07-19,20:17:09.000,200,10976826,14445,0,1689797828,13091.958141139992,52.32068673000322,53533.669253520005 2023-07-19,20:17:10.000,200,10976793,14445,0,1689797829,13091.991822689997,52.22904804000427,53533.75309896 2023-07-19,20:17:11.000,200,10976767,14285,0,1689797830,13092.025504240002,52.1938023900002,53533.64130504001 2023-07-19,20:17:12.000,200,10976770,14565,0,1689797831,13092.072658409998,52.08101631000318,53533.65527928 2023-07-19,20:17:13.000,200,10976838,14365,0,1689797832,13092.146757819988,52.03872152999975,53533.69021488001 2023-07-19,20:17:14.000,200,10976811,14245,0,1689797833,13092.241066159993,51.96118109999952,53533.76008608001 2023-07-19,20:17:15.000,200,10976818,14205,0,1689797834,13092.227593539988,51.97527935999824,53533.64130504001 2023-07-19,20:17:16.000,200,10976833,14165,0,1689797835,13092.133285199998,51.96118109999952,53533.68322776 2023-07-19,20:17:17.000,200,10976846,14125,0,1689797836,13092.328638189989,51.95413197000016,53533.885854240005 2023-07-19,20:17:18.000,200,10976813,14045,0,1689797837,13092.38926497999,51.95413197000016,53533.89284136 2023-07-19,20:17:19.000,200,10976833,14405,0,1689797838,13092.416210219999,52.01757414000167,53533.97668680001 2023-07-19,20:17:20.000,200,10976778,14045,0,1689797839,13092.42968283999,52.102163700001256,53533.92078984 2023-07-19,20:17:21.000,200,10976825,14205,0,1689797840,13092.402737599994,52.13036021999869,53533.91380272 2023-07-19,20:17:22.000,200,10976890,14285,0,1689797841,13092.463364389994,52.25724456000171,53533.983673920004 2023-07-19,20:17:23.000,200,10976819,14205,0,1689797842,13092.49704594,52.36298150999937,53533.983673920004 2023-07-19,20:17:24.000,200,10976814,14365,0,1689797843,13092.47010069999,52.461669329997676,53533.91380272 2023-07-19,20:17:25.000,200,10976825,14205,0,1689797844,13092.483573319994,52.518062369999825,53533.983673920004 2023-07-19,20:17:26.000,200,10976818,14245,0,1689797845,13092.57114534999,52.623799320004764,53534.03258376 2023-07-19,20:17:27.000,200,10976800,14165,0,1689797846,13092.584617969995,52.65904497000156,53534.03957088 2023-07-19,20:17:28.000,200,10976833,14405,0,1689797847,13092.55767273,52.757732789999864,53533.99764816001 2023-07-19,20:17:29.000,200,10976842,14525,0,1689797848,13092.625035829995,52.800027570003294,53534.004635280005 2023-07-19,20:17:30.000,200,10976839,14245,0,1689797849,13092.71260785999,52.84232234999945,53534.03258376 2023-07-19,20:17:31.000,200,10976835,14245,0,1689797850,13092.746289409995,52.87051887000416,53534.0814936 2023-07-19,20:17:32.000,200,10976821,14405,0,1689797851,13092.80017989,52.926911909999035,53534.053545120005 2023-07-19,20:17:33.000,200,10976779,14285,0,1689797852,13092.86080668,52.926911909999035,53534.13739056 2023-07-19,20:17:34.000,200,10976804,14405,0,1689797853,13092.955115019991,52.99035408000054,53534.1863004 2023-07-19,20:17:35.000,200,10976834,14365,0,1689797854,13092.995532879992,53.03969799000333,53534.1863004 2023-07-19,20:17:36.000,200,10976823,14365,0,1689797855,13093.029214429997,53.11723842000356,53534.21424888001 2023-07-19,20:17:37.000,200,10976865,14565,0,1689797856,13092.982060260001,53.17363145999843,53534.16533904001 2023-07-19,20:17:38.000,200,10976830,14085,0,1689797857,13093.062895980001,53.2441227599993,53534.13739056 2023-07-19,20:17:39.000,200,10976797,14445,0,1689797858,13093.123522770002,53.31461406000017,53534.221236000005 2023-07-19,20:17:40.000,200,10976783,14245,0,1689797859,13093.211094799997,53.378056230001675,53534.270145840004 2023-07-19,20:17:41.000,200,10976797,14205,0,1689797860,13093.379502549993,53.434449270003824,53534.36097840001 2023-07-19,20:17:42.000,200,10976776,14325,0,1689797861,13093.473810889998,53.49789143999806,53534.37495264 2023-07-19,20:17:43.000,200,10976809,14645,0,1689797862,13093.541173989994,53.568382739998924,53534.37495264 2023-07-19,20:17:44.000,200,10976800,14445,0,1689797863,13093.561382919994,53.67411969000386,53534.291107200006 2023-07-19,20:17:45.000,200,10976860,14405,0,1689797864,13093.675900189999,53.737561859998095,53534.36097840001 2023-07-19,20:17:46.000,200,10976851,14205,0,1689797865,13093.79715377,53.779856640001526,53534.41687536 2023-07-19,20:17:47.000,200,10976847,14245,0,1689797866,13093.89819842,53.8010040299996,53534.40290112 2023-07-19,20:17:48.000,200,10976821,14045,0,1689797867,13094.005979379996,53.793954900000244,53534.44482384 2023-07-19,20:17:49.000,200,10976865,14005,0,1689797868,13094.073342479991,53.779856640001526,53534.458798080006 2023-07-19,20:17:50.000,200,10976802,14485,0,1689797869,13094.133969269991,53.8010040299996,53534.458798080006 2023-07-19,20:17:51.000,200,10976834,14365,0,1689797870,13094.235013919992,53.75166012000409,53534.56360488 2023-07-19,20:17:52.000,200,10976879,14605,0,1689797871,13094.261959160001,53.72346359999938,53534.51469504 2023-07-19,20:17:53.000,200,10976858,14405,0,1689797872,13094.261959160001,53.64592316999915,53534.556617760005 2023-07-19,20:17:54.000,200,10976824,14085,0,1689797873,13094.322585950002,53.59657926000364,53534.486746560004 2023-07-19,20:17:55.000,200,10976853,14565,0,1689797874,13094.261959160001,53.53313709000213,53534.49373368 2023-07-19,20:17:56.000,200,10976770,14365,0,1689797875,13094.363003810002,53.48379317999934,53534.59854048001 2023-07-19,20:17:57.000,200,10976838,14325,0,1689797876,13094.403421670002,53.39920361999975,53534.6404632 2023-07-19,20:17:58.000,200,10976836,14365,0,1689797877,13094.450575839997,53.3569088400036,53534.570592 2023-07-19,20:17:59.000,200,10976842,14485,0,1689797878,13094.396685359992,53.29346667000209,53534.486746560004 2023-07-19,20:18:00.000,200,10976861,14245,0,1689797879,13094.484257390002,53.25822101999802,53534.52168216 2023-07-19,20:18:01.000,200,10976828,14245,0,1689797880,13094.531411559998,53.2441227599993,53534.59854048001 2023-07-19,20:18:02.000,200,10976850,14485,0,1689797881,13094.578565729993,53.194778850003786,53534.64745032001 2023-07-19,20:18:03.000,200,10976841,14125,0,1689797882,13094.585302039988,53.16658232999907,53534.654437440004 2023-07-19,20:18:04.000,200,10976841,14245,0,1689797883,13094.699819309993,53.06084538000141,53534.66841168001 2023-07-19,20:18:05.000,200,10976836,14205,0,1689797884,13094.746973479989,53.032648860003974,53534.73828288 2023-07-19,20:18:06.000,200,10976818,14525,0,1689797885,13094.82780919999,52.9974032099999,53534.76623136001 2023-07-19,20:18:07.000,200,10976827,14645,0,1689797886,13094.86822705999,52.94805930000439,53534.66142456 2023-07-19,20:18:08.000,200,10976829,14285,0,1689797887,13094.922117539994,52.95510843000375,53534.675398800005 2023-07-19,20:18:09.000,200,10976840,14805,0,1689797888,13094.98948063999,52.969206690002466,53534.73828288 2023-07-19,20:18:10.000,200,10976809,14125,0,1689797889,13095.07031635999,53.00445233999926,53534.73828288 2023-07-19,20:18:11.000,200,10976827,14245,0,1689797890,13095.15788839,53.01150146999862,53534.71732152001 2023-07-19,20:18:12.000,200,10976801,14285,0,1689797891,13095.23872411,53.07494364000013,53534.66841168001 2023-07-19,20:18:13.000,200,10976816,14365,0,1689797892,13095.333032449991,53.12428755000292,53534.74527000001 2023-07-19,20:18:14.000,200,10976848,14285,0,1689797893,13095.514912819992,53.208877110002504,53534.86405104001 2023-07-19,20:18:15.000,200,10976824,13965,0,1689797894,13095.589012229997,53.23707362999994,53534.8500768 2023-07-19,20:18:16.000,200,10976795,14325,0,1689797895,13095.690056879997,53.29346667000209,53534.82911544 2023-07-19,20:18:17.000,200,10976847,14245,0,1689797896,13095.811310459998,53.3569088400036,53534.94789648 2023-07-19,20:18:18.000,200,10976811,14485,0,1689797897,13095.898882489993,53.392154490000394,53534.88501240001 2023-07-19,20:18:19.000,200,10976803,14205,0,1689797898,13096.06729023999,53.40625274999911,53534.97584496 2023-07-19,20:18:20.000,200,10976835,14325,0,1689797899,13096.181807509995,53.441498400003184,53535.05270328001 2023-07-19,20:18:21.000,200,10976837,14485,0,1689797900,13096.29632478,53.434449270003824,53535.059690400005 2023-07-19,20:18:22.000,200,10976784,14525,0,1689797901,13096.343478949995,53.42035100999783,53535.08763888 2023-07-19,20:18:23.000,200,10976850,14285,0,1689797902,13096.491677769991,53.392154490000394,53535.19244568 2023-07-19,20:18:24.000,200,10976831,14325,0,1689797903,13096.606195039996,53.392154490000394,53535.19943280001 2023-07-19,20:18:25.000,200,10976819,14245,0,1689797904,13096.707239689997,53.434449270003824,53535.25532976 2023-07-19,20:18:26.000,200,10976817,14445,0,1689797905,13096.828493269997,53.42035100999783,53535.29026536001 2023-07-19,20:18:27.000,200,10976812,14165,0,1689797906,13096.895856369993,53.4555966600019,53535.33917520001 2023-07-19,20:18:28.000,200,10976799,14165,0,1689797907,13097.037318879993,53.4908423099987,53535.36013656 2023-07-19,20:18:29.000,200,10976842,14285,0,1689797908,13097.219199249994,53.50494057000469,53535.52084032 2023-07-19,20:18:30.000,200,10976865,14245,0,1689797909,13097.380870689994,53.568382739998924,53535.57673728 2023-07-19,20:18:31.000,200,10976845,14245,0,1689797910,13097.51559689,53.62477578000107,53535.55577592001 2023-07-19,20:18:32.000,200,10976818,14165,0,1689797911,13097.542542129995,53.74461099000473,53535.5487888 2023-07-19,20:18:33.000,200,10976853,14445,0,1689797912,13097.69747726,53.80805315999896,53535.55577592001 2023-07-19,20:18:34.000,200,10976833,14565,0,1689797913,13097.879357630001,53.90674098000454,53535.61866 2023-07-19,20:18:35.000,200,10976800,14565,0,1689797914,13097.980402280002,54.019527060001565,53535.65359560001 2023-07-19,20:18:36.000,200,10976837,14245,0,1689797915,13098.142073720002,54.11821487999987,53535.730453920005 2023-07-19,20:18:37.000,200,10976821,14485,0,1689797916,13098.276799919993,54.16755879000266,53535.77237664001 2023-07-19,20:18:38.000,200,10976834,14285,0,1689797917,13098.411526119999,54.23100096000417,53535.779363760004 2023-07-19,20:18:39.000,200,10976837,14325,0,1689797918,13098.620351729995,54.2944431299984,53535.87718344 2023-07-19,20:18:40.000,200,10976842,14245,0,1689797919,13098.72813268999,54.34378704000119,53535.94006752001 2023-07-19,20:18:41.000,200,10976821,14245,0,1689797920,13098.79549579,54.38608182000462,53535.84224784001 2023-07-19,20:18:42.000,200,10976835,14445,0,1689797921,13098.943694609996,54.39313095000398,53535.91211904 2023-07-19,20:18:43.000,200,10976848,14245,0,1689797922,13099.152520219992,54.40018008000334,53536.0728228 2023-07-19,20:18:44.000,200,10976813,14445,0,1689797923,13099.246828559997,54.371983559998625,53536.17064248 2023-07-19,20:18:45.000,200,10976837,14205,0,1689797924,13099.381554760002,54.364934429999266,53536.15666824001 2023-07-19,20:18:46.000,200,10976819,14045,0,1689797925,13099.448917859998,54.364934429999266,53536.26846216 2023-07-19,20:18:47.000,200,10976863,14365,0,1689797926,13099.523017269988,54.32263965000311,53536.28942352 2023-07-19,20:18:48.000,200,10976789,14525,0,1689797927,13099.516280959993,54.30854139000439,53536.19859096 2023-07-19,20:18:49.000,200,10976861,14205,0,1689797928,13099.576907749994,54.28034486999968,53536.32435912001 2023-07-19,20:18:50.000,200,10976821,14485,0,1689797929,13099.657743469994,54.32968878000247,53536.39423032001 2023-07-19,20:18:51.000,200,10976837,14045,0,1689797930,13099.74531549999,54.33673791000183,53536.5269856 2023-07-19,20:18:52.000,200,10976789,14285,0,1689797931,13099.8126786,54.364934429999266,53536.51301136001 2023-07-19,20:18:53.000,200,10976866,14565,0,1689797932,13099.90698693999,54.379032689997985,53536.638779520006 2023-07-19,20:18:54.000,200,10976841,14045,0,1689797933,13100.05518576,54.44247485999949,53536.736599200005 2023-07-19,20:18:55.000,200,10976827,14205,0,1689797934,13100.13602148,54.49181877000228,53536.72961208001 2023-07-19,20:18:56.000,200,10976857,14285,0,1689797935,13100.257275060001,54.51296616000036,53536.806470400006 2023-07-19,20:18:57.000,200,10976828,14125,0,1689797936,13100.311165539992,54.51296616000036,53536.75057344 2023-07-19,20:18:58.000,200,10976874,14045,0,1689797937,13100.398737570002,54.53411354999844,53536.72262496 2023-07-19,20:18:59.000,200,10976799,14325,0,1689797938,13100.580617940002,54.52706441999908,53536.91826432 2023-07-19,20:19:00.000,200,10976831,14405,0,1689797939,13100.641244729988,54.54821181000443,53536.88332872 2023-07-19,20:19:01.000,200,10976846,14125,0,1689797940,13100.782707239989,54.49181877000228,53536.9811484 2023-07-19,20:19:02.000,200,10976816,14005,0,1689797941,13100.877015579994,54.421327470001415,53537.023071120006 2023-07-19,20:19:03.000,200,10976834,14205,0,1689797942,13100.910697129999,54.421327470001415,53537.03704536 2023-07-19,20:19:04.000,200,10976854,14245,0,1689797943,13101.018478089994,54.371983559998625,53537.05800672 2023-07-19,20:19:05.000,200,10976855,13925,0,1689797944,13101.058895949995,54.35788529999991,53537.05800672 2023-07-19,20:19:06.000,200,10976851,14125,0,1689797945,13101.16667690999,54.28739399999904,53537.120890800004 2023-07-19,20:19:07.000,200,10976783,13965,0,1689797946,13101.220567389995,54.27329574000032,53537.13486504001 2023-07-19,20:19:08.000,200,10976861,14365,0,1689797947,13101.362029899996,54.238050090003526,53537.239671840005 2023-07-19,20:19:09.000,200,10976809,14365,0,1689797948,13101.483283479996,54.21690269999817,53537.309543040006 2023-07-19,20:19:10.000,200,10976826,14405,0,1689797949,13101.584328129997,54.195755310000095,53537.36544 2023-07-19,20:19:11.000,200,10976863,14365,0,1689797950,13101.624745989997,54.20985356999881,53537.36544 2023-07-19,20:19:12.000,200,10976819,14645,0,1689797951,13101.658427540002,54.195755310000095,53537.33050440001 2023-07-19,20:19:13.000,200,10976839,14285,0,1689797952,13101.745999569997,54.20985356999881,53537.44229832 2023-07-19,20:19:14.000,200,10976825,14205,0,1689797953,13101.853780529993,54.195755310000095,53537.54710512001 2023-07-19,20:19:15.000,200,10976826,14285,0,1689797954,13101.853780529993,54.1605096600033,53537.55409224 2023-07-19,20:19:16.000,200,10976822,14205,0,1689797955,13101.968297799998,54.15346053000394,53537.55409224 2023-07-19,20:19:17.000,200,10976806,14445,0,1689797956,13101.981770419989,54.13231313999859,53537.6099892 2023-07-19,20:19:18.000,200,10976844,14245,0,1689797957,13102.089551379999,54.12526400999923,53537.71479600001 2023-07-19,20:19:19.000,200,10976839,14165,0,1689797958,13102.10302399999,54.14641140000458,53537.73575736001 2023-07-19,20:19:20.000,200,10976870,14125,0,1689797959,13102.14344185999,54.1605096600033,53537.68684752001 2023-07-19,20:19:21.000,200,10976825,14165,0,1689797960,13102.136705549994,54.14641140000458,53537.78466720001 2023-07-19,20:19:22.000,200,10976827,14365,0,1689797961,13102.170387099999,54.1605096600033,53537.76370584001 2023-07-19,20:19:23.000,200,10976849,14245,0,1689797962,13102.28490436999,54.1605096600033,53537.791654320004 2023-07-19,20:19:24.000,200,10976809,14205,0,1689797963,13102.31184961,54.16755879000266,53537.78466720001 2023-07-19,20:19:25.000,200,10976813,14245,0,1689797964,13102.3724764,54.10411662000115,53537.83357704001 2023-07-19,20:19:26.000,200,10976832,14365,0,1689797965,13102.53414784,54.10411662000115,53537.980306560006 2023-07-19,20:19:27.000,200,10976900,14445,0,1689797966,13102.567829389991,54.12526400999923,53537.95235808001 2023-07-19,20:19:28.000,200,10976806,14245,0,1689797967,13102.61498356,54.11116575000051,53537.910435360005 2023-07-19,20:19:29.000,200,10976810,14405,0,1689797968,13102.662137729996,54.10411662000115,53537.889474 2023-07-19,20:19:30.000,200,10976807,14365,0,1689797969,13102.742973449996,54.10411662000115,53537.980306560006 2023-07-19,20:19:31.000,200,10976853,14605,0,1689797970,13102.769918689992,54.09001836000243,53538.09210048 2023-07-19,20:19:32.000,200,10976886,14525,0,1689797971,13102.803600239997,54.09001836000243,53538.064152 2023-07-19,20:19:33.000,200,10976831,14205,0,1689797972,13102.857490720002,54.12526400999923,53538.04319064 2023-07-19,20:19:34.000,200,10976806,14205,0,1689797973,13102.911381199992,54.15346053000394,53538.16197168 2023-07-19,20:19:35.000,200,10976856,14405,0,1689797974,13102.924853819997,54.202804439999454,53538.245817120005 2023-07-19,20:19:36.000,200,10976839,14205,0,1689797975,13102.911381199992,54.252148350002244,53538.21786864001 2023-07-19,20:19:37.000,200,10976831,14125,0,1689797976,13102.924853819997,54.34378704000119,53538.21088152 2023-07-19,20:19:38.000,200,10976827,14525,0,1689797977,13102.857490720002,54.470671380004205,53538.2038944 2023-07-19,20:19:39.000,200,10976883,14525,0,1689797978,13102.783391309997,54.52706441999908,53538.22485576 2023-07-19,20:19:40.000,200,10976839,14445,0,1689797979,13102.938326440002,54.646899630002736,53538.33664968001 2023-07-19,20:19:41.000,200,10976841,14565,0,1689797980,13102.938326440002,54.73853832000168,53538.35062392 2023-07-19,20:19:42.000,200,10976850,14445,0,1689797981,13102.972007989993,54.837226139999984,53538.35761104001 2023-07-19,20:19:43.000,200,10976859,14525,0,1689797982,13102.965271679997,54.92886482999893,53538.28773984001 2023-07-19,20:19:44.000,200,10976853,14205,0,1689797983,13103.066316329998,54.99230700000044,53538.294726960004 2023-07-19,20:19:45.000,200,10976815,14525,0,1689797984,13103.032634779993,55.04165091000323,53538.30870120001 2023-07-19,20:19:46.000,200,10976841,14325,0,1689797985,13103.120206809988,55.14738786000089,53538.39953376 2023-07-19,20:19:47.000,200,10976830,14365,0,1689797986,13103.140415739988,55.2108300300024,53538.32267544 2023-07-19,20:19:48.000,200,10976814,14205,0,1689797987,13103.241460389989,55.26017393999791,53538.35761104001 2023-07-19,20:19:49.000,200,10976847,14205,0,1689797988,13103.349241349999,55.344763500004774,53538.49036632 2023-07-19,20:19:50.000,200,10976841,14285,0,1689797989,13103.40313182999,55.39410741000029,53538.42748224 2023-07-19,20:19:51.000,200,10976878,14285,0,1689797990,13103.44354968999,55.48574609999923,53538.45543072001 2023-07-19,20:19:52.000,200,10976879,14245,0,1689797991,13103.497440169995,55.54918827000074,53538.483379200006 2023-07-19,20:19:53.000,200,10976843,14285,0,1689797992,13103.56480326999,55.61967957000161,53538.47639208001 2023-07-19,20:19:54.000,200,10976818,14485,0,1689797993,13103.638902679995,55.71836738999991,53538.39953376 2023-07-19,20:19:55.000,200,10976827,14405,0,1689797994,13103.68605684999,55.77476043000206,53538.413508000005 2023-07-19,20:19:56.000,200,10976867,14605,0,1689797995,13103.81404674,55.85230086000229,53538.52530192001 2023-07-19,20:19:57.000,200,10976845,14325,0,1689797996,13103.854464600001,55.915743030003796,53538.43446936001 2023-07-19,20:19:58.000,200,10976803,14445,0,1689797997,13103.935300320001,56.00738172000274,53538.49036632 2023-07-19,20:19:59.000,200,10976858,14245,0,1689797998,13104.029608659992,56.03557824000018,53538.55325040001 2023-07-19,20:20:00.000,200,10976817,14525,0,1689797999,13104.063290209997,56.08492215000297,53538.56023752 2023-07-19,20:20:01.000,200,10976846,14325,0,1689798000,13104.130653309992,56.113118670000404,53538.56722464 2023-07-19,20:20:02.000,200,10976889,14325,0,1689798001,13104.177807480002,56.12016779999976,53538.581198880005 2023-07-19,20:20:03.000,200,10976864,14525,0,1689798002,13104.198016410002,56.21180648999871,53538.56023752 2023-07-19,20:20:04.000,200,10976834,14285,0,1689798003,13104.346215229998,56.2259047500047,53538.68600568 2023-07-19,20:20:05.000,200,10976849,14365,0,1689798004,13104.440523569989,56.21180648999871,53538.73491552 2023-07-19,20:20:06.000,200,10976828,14245,0,1689798005,13104.433787259994,56.24705214000278,53538.72094128001 2023-07-19,20:20:07.000,200,10976873,14045,0,1689798006,13104.453996189994,56.275248660000216,53538.69299280001 2023-07-19,20:20:08.000,200,10976857,14285,0,1689798007,13104.420314639989,56.34573996000108,53538.651070080006 2023-07-19,20:20:09.000,200,10976805,14405,0,1689798008,13104.528095599999,56.331641700002365,53538.74190264001 2023-07-19,20:20:10.000,200,10976808,14205,0,1689798009,13104.575249769994,56.31754344000365,53538.72094128001 2023-07-19,20:20:11.000,200,10976852,14325,0,1689798010,13104.615667629994,56.3598382199998,53538.76985112001 2023-07-19,20:20:12.000,200,10976836,14485,0,1689798011,13104.716712279995,56.35278909000044,53538.818760960006 2023-07-19,20:20:13.000,200,10976884,14405,0,1689798012,13104.656085489994,56.39508387000387,53538.78382536 2023-07-19,20:20:14.000,200,10976823,14085,0,1689798013,13104.79081169,56.324592570003006,53538.89561928 2023-07-19,20:20:15.000,200,10976828,14685,0,1689798014,13104.817756929995,56.38098560999788,53538.89561928 2023-07-19,20:20:16.000,200,10976821,14645,0,1689798015,13104.87164741,56.39508387000387,53538.81177384001 2023-07-19,20:20:17.000,200,10976839,14525,0,1689798016,13104.89185634,56.3598382199998,53538.8327352 2023-07-19,20:20:18.000,200,10976854,14285,0,1689798017,13104.999637299996,56.37393647999852,53538.916580640005 2023-07-19,20:20:19.000,200,10976830,14365,0,1689798018,13105.080473019996,56.34573996000108,53538.97946472001 2023-07-19,20:20:20.000,200,10976856,14445,0,1689798019,13105.154572430001,56.3598382199998,53538.97946472001 2023-07-19,20:20:21.000,200,10976829,14125,0,1689798020,13105.174781360001,56.34573996000108,53538.92356776 2023-07-19,20:20:22.000,200,10976803,14445,0,1689798021,13105.316243870002,56.338690830001724,53538.94452912 2023-07-19,20:20:23.000,200,10976818,14365,0,1689798022,13105.370134349992,56.3598382199998,53539.014400320004 2023-07-19,20:20:24.000,200,10976898,14165,0,1689798023,13105.430761139993,56.31049431000429,53538.986451840006 2023-07-19,20:20:25.000,200,10976871,14565,0,1689798024,13105.498124239988,56.282297789999575,53538.93055488 2023-07-19,20:20:26.000,200,10976829,14125,0,1689798025,13105.585696269998,56.24000301000342,53538.99343896 2023-07-19,20:20:27.000,200,10976856,14245,0,1689798026,13105.612641509993,56.19065910000063,53539.00042608 2023-07-19,20:20:28.000,200,10976860,14405,0,1689798027,13105.686740919999,56.155413450003834,53538.99343896 2023-07-19,20:20:29.000,200,10976806,14605,0,1689798028,13105.794521879994,56.12721692999912,53539.07029728 2023-07-19,20:20:30.000,200,10976840,14525,0,1689798029,13105.84167604999,56.113118670000404,53539.07029728 2023-07-19,20:20:31.000,200,10976870,14445,0,1689798030,13105.895566529995,56.02147998000146,53539.05632304001 2023-07-19,20:20:32.000,200,10976823,14445,0,1689798031,13105.92924808,55.93689042000187,53539.014400320004 2023-07-19,20:20:33.000,200,10976837,14525,0,1689798032,13105.94945701,55.915743030003796,53539.07728440001 2023-07-19,20:20:34.000,200,10976810,14445,0,1689798033,13106.02355641999,55.85934999000165,53539.11920712 2023-07-19,20:20:35.000,200,10976828,14365,0,1689798034,13105.96292962999,55.78885869000078,53539.154142720006 2023-07-19,20:20:36.000,200,10976851,14325,0,1689798035,13106.016820109995,55.746563910004625,53539.04933592 2023-07-19,20:20:37.000,200,10976856,14005,0,1689798036,13106.097655829995,55.71131826000055,53539.11920712 2023-07-19,20:20:38.000,200,10976854,14205,0,1689798037,13106.18522785999,55.62672870000097,53539.18907832 2023-07-19,20:20:39.000,200,10976880,14285,0,1689798038,13106.225645719991,55.59853218000353,53539.251962400005 2023-07-19,20:20:40.000,200,10976821,14245,0,1689798039,13106.27279989,55.56328652999946,53539.22401392001 2023-07-19,20:20:41.000,200,10976890,14405,0,1689798040,13106.293008820001,55.506893490004586,53539.23798816 2023-07-19,20:20:42.000,200,10976800,14365,0,1689798041,13106.319954059996,55.513942620003945,53539.23100104 2023-07-19,20:20:43.000,200,10976855,14405,0,1689798042,13106.414262400001,55.457549580001796,53539.300872240005 2023-07-19,20:20:44.000,200,10976820,14525,0,1689798043,13106.414262400001,55.471647840000514,53539.29388512001 2023-07-19,20:20:45.000,200,10976852,14445,0,1689798044,13106.515307050002,55.37296002000221,53539.38471768 2023-07-19,20:20:46.000,200,10976803,14525,0,1689798045,13106.623088009997,55.33066523999878,53539.39869192 2023-07-19,20:20:47.000,200,10976859,14205,0,1689798046,13106.589406459992,55.30246872000134,53539.370743440006 2023-07-19,20:20:48.000,200,10976840,14525,0,1689798047,13106.656769560002,55.246075679999194,53539.36375632001 2023-07-19,20:20:49.000,200,10976851,14405,0,1689798048,13106.710660039993,55.22492829000112,53539.43362752 2023-07-19,20:20:50.000,200,10976893,14405,0,1689798049,13106.703923729998,55.16853524999897,53539.419653280005 2023-07-19,20:20:51.000,200,10976790,14445,0,1689798050,13106.778023139988,55.16148611999961,53539.4965116 2023-07-19,20:20:52.000,200,10976842,14485,0,1689798051,13106.771286829993,55.16853524999897,53539.44061464001 2023-07-19,20:20:53.000,200,10976856,14245,0,1689798052,13106.798232069988,55.17558437999833,53539.468563120005 2023-07-19,20:20:54.000,200,10976869,14205,0,1689798053,13106.872331479994,55.15443699000025,53539.58035704001 2023-07-19,20:20:55.000,200,10976873,14365,0,1689798054,13106.906013029999,55.14033873000153,53539.538434320006 2023-07-19,20:20:56.000,200,10976831,14605,0,1689798055,13106.919485649989,55.119191340003454,53539.52446008 2023-07-19,20:20:57.000,200,10976781,14245,0,1689798056,13106.906013029999,55.14033873000153,53539.4965116 2023-07-19,20:20:58.000,200,10976844,14205,0,1689798057,13106.946430889999,55.08394568999938,53539.58035704001 2023-07-19,20:20:59.000,200,10976832,14205,0,1689798058,13107.00032136999,55.13328960000217,53539.61529264 2023-07-19,20:21:00.000,200,10976838,14285,0,1689798059,13107.007057679999,55.14033873000153,53539.61529264 2023-07-19,20:21:01.000,200,10976866,14645,0,1689798060,13107.06768447,55.14738786000089,53539.58035704001 2023-07-19,20:21:02.000,200,10976789,14365,0,1689798061,13107.054211849994,55.21787916000176,53539.55939568001 2023-07-19,20:21:03.000,200,10976869,14285,0,1689798062,13107.08115708999,55.25312480999855,53539.55939568001 2023-07-19,20:21:04.000,200,10976823,14565,0,1689798063,13107.10810233,55.288370460002625,53539.58035704001 2023-07-19,20:21:05.000,200,10976846,14445,0,1689798064,13107.16199280999,55.344763500004774,53539.59433128 2023-07-19,20:21:06.000,200,10976826,14045,0,1689798065,13107.12831126,55.40115653999965,53539.538434320006 2023-07-19,20:21:07.000,200,10976814,14245,0,1689798066,13107.12157494999,55.43640219000372,53539.51048584001 2023-07-19,20:21:08.000,200,10976826,14405,0,1689798067,13107.22935591,55.520991750003304,53539.65022824001 2023-07-19,20:21:09.000,200,10976852,14445,0,1689798068,13107.24956484,55.58443392000481,53539.65721536001 2023-07-19,20:21:10.000,200,10976838,14405,0,1689798069,13107.24282852999,55.647876089999045,53539.6711896 2023-07-19,20:21:11.000,200,10976812,14125,0,1689798070,13107.31019163,55.73951477999799,53539.685163840004 2023-07-19,20:21:12.000,200,10976872,14445,0,1689798071,13107.35060949,55.76066217000334,53539.69215096 2023-07-19,20:21:13.000,200,10976847,14045,0,1689798072,13107.34387317999,55.83115347000421,53539.587344160005 2023-07-19,20:21:14.000,200,10976823,14405,0,1689798073,13107.43144521,55.873448250000365,53539.59433128 2023-07-19,20:21:15.000,200,10976849,14565,0,1689798074,13107.47186307,55.90869390000444,53539.62227976 2023-07-19,20:21:16.000,200,10976842,14205,0,1689798075,13107.532489860001,55.93689042000187,53539.73407368 2023-07-19,20:21:17.000,200,10976862,14285,0,1689798076,13107.572907720001,55.929841290002514,53539.61529264 2023-07-19,20:21:18.000,200,10976856,14045,0,1689798077,13107.653743440002,55.915743030003796,53539.72009944 2023-07-19,20:21:19.000,200,10976807,14205,0,1689798078,13107.667216059992,55.873448250000365,53539.69913808001 2023-07-19,20:21:20.000,200,10976824,14125,0,1689798079,13107.687424989992,55.8029569499995,53539.65721536001 2023-07-19,20:21:21.000,200,10976844,14285,0,1689798080,13107.660479749997,55.83820260000357,53539.67817672001 2023-07-19,20:21:22.000,200,10976839,14285,0,1689798081,13107.667216059992,55.83820260000357,53539.62926688001 2023-07-19,20:21:23.000,200,10976833,14405,0,1689798082,13107.687424989992,55.817055209998216,53539.538434320006 2023-07-19,20:21:24.000,200,10976777,14365,0,1689798083,13107.680688679997,55.84525173000293,53539.69215096 2023-07-19,20:21:25.000,200,10976811,14525,0,1689798084,13107.754788090002,55.83115347000421,53539.78298352 2023-07-19,20:21:26.000,200,10976834,14365,0,1689798085,13107.748051779992,55.84525173000293,53539.755035040005 2023-07-19,20:21:27.000,200,10976782,14245,0,1689798086,13107.754788090002,55.82410434000485,53539.7410608 2023-07-19,20:21:28.000,200,10976848,14165,0,1689798087,13107.660479749997,55.83115347000421,53539.64324112 2023-07-19,20:21:29.000,200,10976831,14405,0,1689798088,13107.727842849992,55.83115347000421,53539.73407368 2023-07-19,20:21:30.000,200,10976820,14485,0,1689798089,13107.707633919992,55.817055209998216,53539.7410608 2023-07-19,20:21:31.000,200,10976781,14085,0,1689798090,13107.700897609997,55.83820260000357,53539.7410608 2023-07-19,20:21:32.000,200,10976864,14285,0,1689798091,13107.788469639992,55.83115347000421,53539.852854720004 2023-07-19,20:21:33.000,200,10976840,14125,0,1689798092,13107.828887499993,55.7677113000027,53539.82490624001 2023-07-19,20:21:34.000,200,10976798,14165,0,1689798093,13107.835623810002,55.7677113000027,53539.852854720004 2023-07-19,20:21:35.000,200,10976814,14245,0,1689798094,13107.788469639992,55.753613040003984,53539.83189336 2023-07-19,20:21:36.000,200,10976817,14285,0,1689798095,13107.815414880002,55.73951477999799,53539.79695776001 2023-07-19,20:21:37.000,200,10976832,14565,0,1689798096,13107.808678569992,55.704269130001194,53539.78997064 2023-07-19,20:21:38.000,200,10976830,14485,0,1689798097,13107.822151189997,55.697220000001835,53539.84586760001 2023-07-19,20:21:39.000,200,10976857,14565,0,1689798098,13107.768260709992,55.690170870002476,53539.84586760001 2023-07-19,20:21:40.000,200,10976827,14565,0,1689798099,13107.842360119997,55.61263044000225,53539.94368728001 2023-07-19,20:21:41.000,200,10976847,14605,0,1689798100,13107.768260709992,55.57033565999882,53539.86682896001 2023-07-19,20:21:42.000,200,10976866,14525,0,1689798101,13107.835623810002,55.54918827000074,53539.94368728001 2023-07-19,20:21:43.000,200,10976878,14405,0,1689798102,13107.761524399997,55.520991750003304,53539.85984184 2023-07-19,20:21:44.000,200,10976806,14245,0,1689798103,13107.781733329997,55.48574609999923,53539.8808032 2023-07-19,20:21:45.000,200,10976853,14605,0,1689798104,13107.795205950002,55.48574609999923,53539.88779032 2023-07-19,20:21:46.000,200,10976864,14525,0,1689798105,13107.754788090002,55.42935306000436,53539.88779032 2023-07-19,20:21:47.000,200,10976861,14445,0,1689798106,13107.795205950002,55.35886176000349,53539.88779032 2023-07-19,20:21:48.000,200,10976849,14365,0,1689798107,13107.774997020002,55.3095178500007,53539.99259712001 2023-07-19,20:21:49.000,200,10976856,14365,0,1689798108,13107.748051779992,55.19673177000368,53539.96464864001 2023-07-19,20:21:50.000,200,10976838,14445,0,1689798109,13107.714370230002,55.19673177000368,53539.90176456 2023-07-19,20:21:51.000,200,10976825,14525,0,1689798110,13107.707633919992,55.07689656000002,53539.91573880001 2023-07-19,20:21:52.000,200,10976829,14565,0,1689798111,13107.640270819997,55.04165091000323,53539.9506744 2023-07-19,20:21:53.000,200,10976824,14245,0,1689798112,13107.613325580001,54.98525787000108,53539.95766152 2023-07-19,20:21:54.000,200,10976819,14205,0,1689798113,13107.647007129992,54.964110480003,53539.873816080006 2023-07-19,20:21:55.000,200,10976904,14125,0,1689798114,13107.606589269992,54.89361918000213,53539.755035040005 2023-07-19,20:21:56.000,200,10976841,14405,0,1689798115,13107.599852959996,54.85837352999806,53539.90875168 2023-07-19,20:21:57.000,200,10976819,14165,0,1689798116,13107.512280930001,54.780833099997835,53539.89477744001 2023-07-19,20:21:58.000,200,10976850,14605,0,1689798117,13107.478599379996,54.75968570999976,53539.82490624001 2023-07-19,20:21:59.000,200,10976794,14365,0,1689798118,13107.512280930001,54.710341800004244,53539.852854720004 2023-07-19,20:22:00.000,200,10976794,14205,0,1689798119,13107.45165414,54.68919440999889,53539.803944880005 2023-07-19,20:22:01.000,200,10976812,14325,0,1689798120,13107.417972589996,54.653948760002095,53539.82490624001 2023-07-19,20:22:02.000,200,10976857,14165,0,1689798121,13107.424708899991,54.59050659000059,53539.76202216 2023-07-19,20:22:03.000,200,10976793,14165,0,1689798122,13107.444917829991,54.58345746000123,53539.852854720004 2023-07-19,20:22:04.000,200,10976837,14365,0,1689798123,13107.424708899991,54.58345746000123,53539.79695776001 2023-07-19,20:22:05.000,200,10976864,14285,0,1689798124,13107.505544619991,54.51296616000036,53539.90875168 2023-07-19,20:22:06.000,200,10976827,14205,0,1689798125,13107.465126759991,54.51296616000036,53539.89477744001 2023-07-19,20:22:07.000,200,10976809,14325,0,1689798126,13107.465126759991,54.44952398999885,53539.852854720004 2023-07-19,20:22:08.000,200,10976851,14565,0,1689798127,13107.458390449996,54.435425730000134,53539.86682896001 2023-07-19,20:22:09.000,200,10976866,14085,0,1689798128,13107.444917829991,54.40018008000334,53539.810932 2023-07-19,20:22:10.000,200,10976839,14565,0,1689798129,13107.424708899991,54.40018008000334,53539.77599640001 2023-07-19,20:22:11.000,200,10976853,14445,0,1689798130,13107.478599379996,54.35788529999991,53539.83888048 2023-07-19,20:22:12.000,200,10976815,14605,0,1689798131,13107.458390449996,54.30854139000439,53539.852854720004 2023-07-19,20:22:13.000,200,10976830,14565,0,1689798132,13107.505544619991,54.238050090003526,53539.88779032 2023-07-19,20:22:14.000,200,10976837,14445,0,1689798133,13107.465126759991,54.21690269999817,53539.99259712001 2023-07-19,20:22:15.000,200,10976811,14245,0,1689798134,13107.45165414,54.195755310000095,53539.9506744 2023-07-19,20:22:16.000,200,10976858,14725,0,1689798135,13107.424708899991,54.23100096000417,53539.88779032 2023-07-19,20:22:17.000,200,10976833,14365,0,1689798136,13107.34387317999,54.202804439999454,53539.94368728001 2023-07-19,20:22:18.000,200,10976891,14405,0,1689798137,13107.357345799996,54.14641140000458,53539.90875168 2023-07-19,20:22:19.000,200,10976842,14325,0,1689798138,13107.36408210999,54.16755879000266,53539.93670016 2023-07-19,20:22:20.000,200,10976829,14405,0,1689798139,13107.37081842,54.195755310000095,53539.97862288 2023-07-19,20:22:21.000,200,10976853,14285,0,1689798140,13107.37081842,54.14641140000458,53539.98561000001 2023-07-19,20:22:22.000,200,10976882,14405,0,1689798141,13107.377554729996,54.202804439999454,53539.99958424 2023-07-19,20:22:23.000,200,10976839,14485,0,1689798142,13107.316927939995,54.202804439999454,53539.9506744 2023-07-19,20:22:24.000,200,10976806,14525,0,1689798143,13107.26977377,54.26624661000096,53539.971635760005 2023-07-19,20:22:25.000,200,10976869,14485,0,1689798144,13107.28324638999,54.27329574000032,53539.96464864001 2023-07-19,20:22:26.000,200,10976889,14485,0,1689798145,13107.276510079995,54.30149225999776,53539.971635760005 2023-07-19,20:22:27.000,200,10976803,14245,0,1689798146,13107.296719009995,54.364934429999266,53540.02753272 2023-07-19,20:22:28.000,200,10976860,14605,0,1689798147,13107.30345531999,54.38608182000462,53539.97862288 2023-07-19,20:22:29.000,200,10976848,14485,0,1689798148,13107.36408210999,54.39313095000398,53539.99259712001 2023-07-19,20:22:30.000,200,10976835,14405,0,1689798149,13107.35060949,54.44247485999949,53540.01355848001 2023-07-19,20:22:31.000,200,10976808,14285,0,1689798150,13107.36408210999,54.39313095000398,53539.971635760005 2023-07-19,20:22:32.000,200,10976821,14365,0,1689798151,13107.37081842,54.4072292100027,53539.98561000001 2023-07-19,20:22:33.000,200,10976840,14765,0,1689798152,13107.38429103999,54.379032689997985,53539.95766152 2023-07-19,20:22:34.000,200,10976887,14205,0,1689798153,13107.30345531999,54.364934429999266,53539.90176456 2023-07-19,20:22:35.000,200,10976880,14365,0,1689798154,13107.397763659996,54.30854139000439,53539.95766152 2023-07-19,20:22:36.000,200,10976872,14125,0,1689798155,13107.33040056,54.245099220002885,53539.9506744 2023-07-19,20:22:37.000,200,10976793,14205,0,1689798156,13107.34387317999,54.20985356999881,53539.96464864001 2023-07-19,20:22:38.000,200,10976820,14445,0,1689798157,13107.2899827,54.188706180000736,53539.95766152 2023-07-19,20:22:39.000,200,10976800,14285,0,1689798158,13107.24282852999,54.15346053000394,53539.922725920005 2023-07-19,20:22:40.000,200,10976870,14525,0,1689798159,13107.16872912,54.10411662000115,53539.90875168 2023-07-19,20:22:41.000,200,10976852,14285,0,1689798160,13107.12157494999,54.139362269997946,53539.86682896001 2023-07-19,20:22:42.000,200,10976824,14205,0,1689798161,13107.034002919994,54.139362269997946,53539.83888048 2023-07-19,20:22:43.000,200,10976858,14405,0,1689798162,13107.06768447,54.1605096600033,53539.873816080006 2023-07-19,20:22:44.000,200,10976821,14565,0,1689798163,13107.0878934,54.15346053000394,53539.90875168 2023-07-19,20:22:45.000,200,10976829,14445,0,1689798164,13107.10810233,54.139362269997946,53539.91573880001 2023-07-19,20:22:46.000,200,10976850,14205,0,1689798165,13107.08115708999,54.17460792000202,53539.83189336 2023-07-19,20:22:47.000,200,10976814,14645,0,1689798166,13107.054211849994,54.238050090003526,53539.78997064 2023-07-19,20:22:48.000,200,10976832,14405,0,1689798167,13107.10136601999,54.23100096000417,53539.810932 2023-07-19,20:22:49.000,200,10976823,14405,0,1689798168,13107.054211849994,54.2944431299984,53539.755035040005 2023-07-19,20:22:50.000,200,10976805,14525,0,1689798169,13107.06768447,54.2944431299984,53539.76202216 2023-07-19,20:22:51.000,200,10976799,14365,0,1689798170,13107.094629709994,54.38608182000462,53539.61529264 2023-07-19,20:22:52.000,200,10976837,14325,0,1689798171,13107.195674359995,54.40018008000334,53539.78997064 2023-07-19,20:22:53.000,200,10976846,14245,0,1689798172,13107.175465429995,54.40018008000334,53539.706125200006 2023-07-19,20:22:54.000,200,10976810,14565,0,1689798173,13107.14852019,54.44952398999885,53539.685163840004 2023-07-19,20:22:55.000,200,10976813,14365,0,1689798174,13107.22261959999,54.48476964000292,53539.71311232 2023-07-19,20:22:56.000,200,10976835,14245,0,1689798175,13107.12831126,54.5411626799978,53539.52446008 2023-07-19,20:22:57.000,200,10976836,14245,0,1689798176,13107.22261959999,54.54821181000443,53539.706125200006 2023-07-19,20:22:58.000,200,10976820,14485,0,1689798177,13107.236092219995,54.53411354999844,53539.67817672001 2023-07-19,20:22:59.000,200,10976794,14525,0,1689798178,13107.26977377,54.57640833000187,53539.65022824001 2023-07-19,20:23:00.000,200,10976845,14245,0,1689798179,13107.24956484,54.611653979998664,53539.636254000005 2023-07-19,20:23:01.000,200,10976811,14325,0,1689798180,13107.30345531999,54.597555719999946,53539.66420248 2023-07-19,20:23:02.000,200,10976778,14205,0,1689798181,13107.316927939995,54.604604849999305,53539.67817672001 2023-07-19,20:23:03.000,200,10976834,14085,0,1689798182,13107.31019163,54.58345746000123,53539.685163840004 2023-07-19,20:23:04.000,200,10976813,14565,0,1689798183,13107.276510079995,54.604604849999305,53539.706125200006 2023-07-19,20:23:05.000,200,10976876,14445,0,1689798184,13107.26303745999,54.63985050000338,53539.65721536001 2023-07-19,20:23:06.000,200,10976810,14205,0,1689798185,13107.2899827,54.604604849999305,53539.66420248 2023-07-19,20:23:07.000,200,10976825,14205,0,1689798186,13107.276510079995,54.611653979998664,53539.60830552001 2023-07-19,20:23:08.000,200,10976835,14205,0,1689798187,13107.357345799996,54.59050659000059,53539.685163840004 2023-07-19,20:23:09.000,200,10976823,14285,0,1689798188,13107.38429103999,54.58345746000123,53539.69913808001 2023-07-19,20:23:10.000,200,10976832,14325,0,1689798189,13107.458390449996,54.597555719999946,53539.755035040005 2023-07-19,20:23:11.000,200,10976804,14485,0,1689798190,13107.43144521,54.61870310999802,53539.6711896 2023-07-19,20:23:12.000,200,10976787,14165,0,1689798191,13107.478599379996,54.61870310999802,53539.59433128 2023-07-19,20:23:13.000,200,10976862,14045,0,1689798192,13107.485335689991,54.68214527999953,53539.6013184 2023-07-19,20:23:14.000,200,10976853,14045,0,1689798193,13107.45165414,54.63985050000338,53539.55939568001 2023-07-19,20:23:15.000,200,10976856,14045,0,1689798194,13107.458390449996,54.67509615000017,53539.55240856 2023-07-19,20:23:16.000,200,10976833,14165,0,1689798195,13107.532489860001,54.660997890001454,53539.65721536001 2023-07-19,20:23:17.000,200,10976841,14205,0,1689798196,13107.552698790001,54.69624353999825,53539.64324112 2023-07-19,20:23:18.000,200,10976850,13965,0,1689798197,13107.586380339992,54.63280137000402,53539.706125200006 2023-07-19,20:23:19.000,200,10976814,14565,0,1689798198,13107.505544619991,54.67509615000017,53539.67817672001 2023-07-19,20:23:20.000,200,10976778,14205,0,1689798199,13107.559435099996,54.61870310999802,53539.69913808001 2023-07-19,20:23:21.000,200,10976821,14405,0,1689798200,13107.478599379996,54.63985050000338,53539.636254000005 2023-07-19,20:23:22.000,200,10976867,14085,0,1689798201,13107.552698790001,54.57640833000187,53539.706125200006 2023-07-19,20:23:23.000,200,10976830,14525,0,1689798202,13107.512280930001,54.646899630002736,53539.76202216 2023-07-19,20:23:24.000,200,10976814,14285,0,1689798203,13107.532489860001,54.56231007000315,53539.83189336 2023-07-19,20:23:25.000,200,10976854,14285,0,1689798204,13107.613325580001,54.44952398999885,53539.81791912001 2023-07-19,20:23:26.000,200,10976849,14285,0,1689798205,13107.613325580001,54.49181877000228,53539.8808032 2023-07-19,20:23:27.000,200,10976828,14565,0,1689798206,13107.525753549991,54.463622250004846,53539.72009944 2023-07-19,20:23:28.000,200,10976868,14285,0,1689798207,13107.552698790001,54.44247485999949,53539.76900928 2023-07-19,20:23:29.000,200,10976836,14725,0,1689798208,13107.512280930001,54.428376600000774,53539.71311232 2023-07-19,20:23:30.000,200,10976842,14245,0,1689798209,13107.438181519996,54.421327470001415,53539.67817672001 2023-07-19,20:23:31.000,200,10976836,14365,0,1689798210,13107.505544619991,54.421327470001415,53539.72009944 2023-07-19,20:23:32.000,200,10976854,14765,0,1689798211,13107.519017239996,54.421327470001415,53539.69913808001 2023-07-19,20:23:33.000,200,10976832,14165,0,1689798212,13107.505544619991,54.44952398999885,53539.67817672001 2023-07-19,20:23:34.000,200,10976819,14565,0,1689798213,13107.613325580001,54.39313095000398,53539.7410608 2023-07-19,20:23:35.000,200,10976786,14285,0,1689798214,13107.606589269992,54.421327470001415,53539.69215096 2023-07-19,20:23:36.000,200,10976850,14365,0,1689798215,13107.539226169996,54.44952398999885,53539.65721536001 2023-07-19,20:23:37.000,200,10976804,14285,0,1689798216,13107.626798199992,54.38608182000462,53539.73407368 2023-07-19,20:23:38.000,200,10976862,14885,0,1689798217,13107.667216059992,54.35083617000055,53539.79695776001 2023-07-19,20:23:39.000,200,10976850,14605,0,1689798218,13107.653743440002,54.35788529999991,53539.79695776001 2023-07-19,20:23:40.000,200,10976848,14085,0,1689798219,13107.734579160002,54.28739399999904,53539.91573880001 2023-07-19,20:23:41.000,200,10976793,14365,0,1689798220,13107.754788090002,54.252148350002244,53539.8808032 2023-07-19,20:23:42.000,200,10976806,14245,0,1689798221,13107.768260709992,54.23100096000417,53539.873816080006 2023-07-19,20:23:43.000,200,10976805,14565,0,1689798222,13107.768260709992,54.17460792000202,53539.810932 2023-07-19,20:23:44.000,200,10976851,14525,0,1689798223,13107.748051779992,54.139362269997946,53539.852854720004 2023-07-19,20:23:45.000,200,10976849,14525,0,1689798224,13107.721106539997,54.11116575000051,53539.79695776001 2023-07-19,20:23:46.000,200,10976871,14365,0,1689798225,13107.660479749997,54.08296923000307,53539.706125200006 2023-07-19,20:23:47.000,200,10976846,14365,0,1689798226,13107.613325580001,54.05477270999836,53539.685163840004 2023-07-19,20:23:48.000,200,10976853,14285,0,1689798227,13107.687424989992,53.98428141000477,53539.84586760001 2023-07-19,20:23:49.000,200,10976819,14005,0,1689798228,13107.579644029996,53.99133054000413,53539.803944880005 2023-07-19,20:23:50.000,200,10976858,14365,0,1689798229,13107.566171409992,53.970183149998775,53539.873816080006 2023-07-19,20:23:51.000,200,10976833,14365,0,1689798230,13107.512280930001,53.99133054000413,53539.74804792001 2023-07-19,20:23:52.000,200,10976786,14205,0,1689798231,13107.485335689991,53.970183149998775,53539.81791912001 2023-07-19,20:23:53.000,200,10976884,14445,0,1689798232,13107.458390449996,53.95608489000006,53539.810932 2023-07-19,20:23:54.000,200,10976854,14405,0,1689798233,13107.47186307,53.963134019999416,53539.922725920005 2023-07-19,20:23:55.000,200,10976854,14165,0,1689798234,13107.34387317999,54.012477930002206,53539.78298352 2023-07-19,20:23:56.000,200,10976892,14365,0,1689798235,13107.43144521,53.970183149998775,53539.8808032 2023-07-19,20:23:57.000,200,10976850,14525,0,1689798236,13107.337136869995,53.970183149998775,53539.83888048 2023-07-19,20:23:58.000,200,10976842,14405,0,1689798237,13107.316927939995,53.93493750000198,53539.91573880001 2023-07-19,20:23:59.000,200,10976815,14325,0,1689798238,13107.24956484,53.9137901100039,53539.82490624001 2023-07-19,20:24:00.000,200,10976836,14365,0,1689798239,13107.22935591,53.87149533000047,53539.73407368 2023-07-19,20:24:01.000,200,10976836,14525,0,1689798240,13107.24282852999,53.89969184999791,53539.7410608 2023-07-19,20:24:02.000,200,10976851,14365,0,1689798241,13107.175465429995,53.92083924000326,53539.755035040005 2023-07-19,20:24:03.000,200,10976825,14685,0,1689798242,13107.10810233,53.963134019999416,53539.810932 2023-07-19,20:24:04.000,200,10976811,14645,0,1689798243,13107.0878934,53.94198663000134,53539.79695776001 2023-07-19,20:24:05.000,200,10976909,14805,0,1689798244,13107.094629709994,53.92788837000262,53539.81791912001 2023-07-19,20:24:06.000,200,10976817,14885,0,1689798245,13107.215883289995,53.843298810003034,53539.810932 2023-07-19,20:24:07.000,200,10976786,14325,0,1689798246,13107.30345531999,53.82215141999768,53539.66420248 2023-07-19,20:24:08.000,200,10976828,14445,0,1689798247,13107.41123628,53.786905770000885,53539.60830552001 2023-07-19,20:24:09.000,200,10976869,14165,0,1689798248,13107.316927939995,53.85034794000239,53539.65721536001 2023-07-19,20:24:10.000,200,10976795,14365,0,1689798249,13107.316927939995,53.8010040299996,53539.65721536001 2023-07-19,20:24:11.000,200,10976882,14365,0,1689798250,13107.377554729996,53.779856640001526,53539.755035040005 2023-07-19,20:24:12.000,200,10976850,14205,0,1689798251,13107.337136869995,53.779856640001526,53539.73407368 2023-07-19,20:24:13.000,200,10976869,14325,0,1689798252,13107.296719009995,53.76575838000281,53539.76202216 2023-07-19,20:24:14.000,200,10976816,14325,0,1689798253,13107.2899827,53.69526708000194,53539.82490624001 2023-07-19,20:24:15.000,200,10976834,14045,0,1689798254,13107.16199280999,53.72346359999938,53539.83189336 2023-07-19,20:24:16.000,200,10976831,14085,0,1689798255,13107.0878934,53.72346359999938,53539.7410608 2023-07-19,20:24:17.000,200,10976832,14565,0,1689798256,13107.074420779994,53.730512729998736,53539.76202216 2023-07-19,20:24:18.000,200,10976833,14205,0,1689798257,13107.054211849994,53.69526708000194,53539.72708656001 2023-07-19,20:24:19.000,200,10976825,14445,0,1689798258,13107.135047569995,53.68821795000258,53539.66420248 2023-07-19,20:24:20.000,200,10976858,14605,0,1689798259,13107.22261959999,53.610677520002355,53539.7410608 2023-07-19,20:24:21.000,200,10976880,14405,0,1689798260,13107.256301149995,53.64592316999915,53539.72009944 2023-07-19,20:24:22.000,200,10976801,14445,0,1689798261,13107.316927939995,53.54018622000149,53539.636254000005 2023-07-19,20:24:23.000,200,10976820,14285,0,1689798262,13107.35060949,53.48379317999934,53539.67817672001 2023-07-19,20:24:24.000,200,10976820,14245,0,1689798263,13107.397763659996,53.50494057000469,53539.76202216 2023-07-19,20:24:25.000,200,10976848,14445,0,1689798264,13107.43144521,53.4908423099987,53539.71311232 2023-07-19,20:24:26.000,200,10976840,14125,0,1689798265,13107.41123628,53.321663189999526,53539.72708656001 2023-07-19,20:24:27.000,200,10976840,14405,0,1689798266,13107.33040056,53.27936841000337,53539.67817672001 2023-07-19,20:24:28.000,200,10976804,14285,0,1689798267,13107.33040056,53.25822101999802,53539.69215096 2023-07-19,20:24:29.000,200,10976859,14365,0,1689798268,13107.30345531999,53.208877110002504,53539.78997064 2023-07-19,20:24:30.000,200,10976839,14245,0,1689798269,13107.26977377,53.145434940000996,53539.7410608 2023-07-19,20:24:31.000,200,10976832,14165,0,1689798270,13107.175465429995,53.17363145999843,53539.72708656001 2023-07-19,20:24:32.000,200,10976831,14725,0,1689798271,13107.14178387999,53.152484070000355,53539.69913808001 2023-07-19,20:24:33.000,200,10976837,14285,0,1689798272,13107.06768447,53.16658232999907,53539.67817672001 2023-07-19,20:24:34.000,200,10976882,14245,0,1689798273,13107.06094815999,53.18068058999779,53539.74804792001 2023-07-19,20:24:35.000,200,10976820,14485,0,1689798274,13107.013793989994,53.30756493000081,53539.77599640001 2023-07-19,20:24:36.000,200,10976795,14325,0,1689798275,13106.966639819999,53.29346667000209,53539.803944880005 2023-07-19,20:24:37.000,200,10976827,14405,0,1689798276,13106.858858859989,53.378056230001675,53539.76202216 2023-07-19,20:24:38.000,200,10976807,14445,0,1689798277,13106.798232069988,53.378056230001675,53539.7410608 2023-07-19,20:24:39.000,200,10976858,14645,0,1689798278,13106.764550519998,53.441498400003184,53539.72708656001 2023-07-19,20:24:40.000,200,10976832,14525,0,1689798279,13106.703923729998,53.52608796000277,53539.7410608 2023-07-19,20:24:41.000,200,10976806,14245,0,1689798280,13106.623088009997,53.554284480000206,53539.72708656001 2023-07-19,20:24:42.000,200,10976800,14245,0,1689798281,13106.636560630002,53.59657926000364,53539.71311232 2023-07-19,20:24:43.000,200,10976815,14285,0,1689798282,13106.548988599992,53.63887403999979,53539.64324112 2023-07-19,20:24:44.000,200,10976807,14565,0,1689798283,13106.589406459992,53.67411969000386,53539.587344160005 2023-07-19,20:24:45.000,200,10976814,14205,0,1689798284,13106.589406459992,53.7023162100013,53539.61529264 2023-07-19,20:24:46.000,200,10976824,14365,0,1689798285,13106.690451109993,53.70936534000066,53539.61529264 2023-07-19,20:24:47.000,200,10976815,14565,0,1689798286,13106.643296939998,53.67411969000386,53539.61529264 2023-07-19,20:24:48.000,200,10976822,14165,0,1689798287,13106.683714799998,53.63887403999979,53539.57336992 2023-07-19,20:24:49.000,200,10976876,14205,0,1689798288,13106.697187420003,53.58953013000428,53539.60830552001 2023-07-19,20:24:50.000,200,10976846,14285,0,1689798289,13106.764550519998,53.568382739998924,53539.61529264 2023-07-19,20:24:51.000,200,10976815,14565,0,1689798290,13106.717396349988,53.603628390002996,53539.538434320006 2023-07-19,20:24:52.000,200,10976790,14605,0,1689798291,13106.831913619993,53.4555966600019,53539.62926688001 2023-07-19,20:24:53.000,200,10976837,14365,0,1689798292,13106.838649929989,53.427400140004465,53539.58035704001 2023-07-19,20:24:54.000,200,10976826,14645,0,1689798293,13106.811704689993,53.41330187999847,53539.52446008 2023-07-19,20:24:55.000,200,10976878,14445,0,1689798294,13106.872331479994,53.378056230001675,53539.55240856 2023-07-19,20:24:56.000,200,10976830,14605,0,1689798295,13106.879067789989,53.27936841000337,53539.55939568001 2023-07-19,20:24:57.000,200,10976855,14285,0,1689798296,13106.845386239998,53.25822101999802,53539.58035704001 2023-07-19,20:24:58.000,200,10976828,14405,0,1689798297,13106.919485649989,53.22297537000122,53539.66420248 2023-07-19,20:24:59.000,200,10976789,14805,0,1689798298,13106.919485649989,53.22297537000122,53539.685163840004 2023-07-19,20:25:00.000,200,10976826,14205,0,1689798299,13106.906013029999,53.18068058999779,53539.62227976 2023-07-19,20:25:01.000,200,10976836,14325,0,1689798300,13106.906013029999,53.13133668000228,53539.64324112 2023-07-19,20:25:02.000,200,10976845,14565,0,1689798301,13106.912749339994,53.096091029998206,53539.72009944 2023-07-19,20:25:03.000,200,10976770,14285,0,1689798302,13106.879067789989,53.08199276999949,53539.71311232 2023-07-19,20:25:04.000,200,10976804,14125,0,1689798303,13106.845386239998,53.03969799000333,53539.62227976 2023-07-19,20:25:05.000,200,10976854,14205,0,1689798304,13106.798232069988,53.01150146999862,53539.67817672001 2023-07-19,20:25:06.000,200,10976839,14205,0,1689798305,13106.879067789989,53.01150146999862,53539.72708656001 2023-07-19,20:25:07.000,200,10976820,14085,0,1689798306,13106.811704689993,53.032648860003974,53539.58035704001 2023-07-19,20:25:08.000,200,10976841,14485,0,1689798307,13106.865595169998,53.06084538000141,53539.64324112 2023-07-19,20:25:09.000,200,10976820,14405,0,1689798308,13106.926221959999,53.06084538000141,53539.685163840004 2023-07-19,20:25:10.000,200,10976770,14525,0,1689798309,13106.919485649989,53.096091029998206,53539.636254000005 2023-07-19,20:25:11.000,200,10976793,14365,0,1689798310,13106.879067789989,53.11723842000356,53539.65022824001 2023-07-19,20:25:12.000,200,10976782,14565,0,1689798311,13106.791495759993,53.145434940000996,53539.55939568001 2023-07-19,20:25:13.000,200,10976830,14365,0,1689798312,13106.852122549994,53.18068058999779,53539.58035704001 2023-07-19,20:25:14.000,200,10976805,14365,0,1689798313,13106.892540409994,53.208877110002504,53539.66420248 2023-07-19,20:25:15.000,200,10976832,14005,0,1689798314,13106.818440999989,53.194778850003786,53539.55240856 2023-07-19,20:25:16.000,200,10976838,14165,0,1689798315,13106.885804099998,53.18772972000443,53539.64324112 2023-07-19,20:25:17.000,200,10976823,14245,0,1689798316,13106.852122549994,53.194778850003786,53539.72009944 2023-07-19,20:25:18.000,200,10976822,14165,0,1689798317,13106.818440999989,53.18772972000443,53539.62926688001 2023-07-19,20:25:19.000,200,10976830,14405,0,1689798318,13106.730868969993,53.13838581000164,53539.58035704001 2023-07-19,20:25:20.000,200,10976809,14605,0,1689798319,13106.764550519998,53.07494364000013,53539.69215096 2023-07-19,20:25:21.000,200,10976838,14685,0,1689798320,13106.764550519998,53.00445233999926,53539.67817672001 2023-07-19,20:25:22.000,200,10976849,14565,0,1689798321,13106.730868969993,52.8987153900016,53539.71311232 2023-07-19,20:25:23.000,200,10976812,14205,0,1689798322,13106.670242179993,52.83527322000009,53539.69215096 2023-07-19,20:25:24.000,200,10976839,14205,0,1689798323,13106.650033249993,52.694290619998355,53539.706125200006 2023-07-19,20:25:25.000,200,10976737,14245,0,1689798324,13106.636560630002,52.560357150003256,53539.685163840004 2023-07-19,20:25:26.000,200,10976852,14245,0,1689798325,13106.623088009997,52.42642368000088,53539.69215096 2023-07-19,20:25:27.000,200,10976776,14245,0,1689798326,13106.542252289997,52.35593238000001,53539.706125200006 2023-07-19,20:25:28.000,200,10976831,14485,0,1689798327,13106.488361809992,52.285441079999146,53539.65721536001 2023-07-19,20:25:29.000,200,10976807,14245,0,1689798328,13106.434471330002,52.21494977999828,53539.6711896 2023-07-19,20:25:30.000,200,10976795,14205,0,1689798329,13106.306481439991,52.158556740003405,53539.5663828 2023-07-19,20:25:31.000,200,10976821,14245,0,1689798330,13106.313217750001,52.165605870002764,53539.64324112 2023-07-19,20:25:32.000,200,10976799,14245,0,1689798331,13106.266063579991,52.158556740003405,53539.66420248 2023-07-19,20:25:33.000,200,10976797,14085,0,1689798332,13106.15154631,52.14445848000469,53539.60830552001 2023-07-19,20:25:34.000,200,10976849,14365,0,1689798333,13106.19196417,52.14445848000469,53539.67817672001 2023-07-19,20:25:35.000,200,10976825,14245,0,1689798334,13106.11112845,52.158556740003405,53539.706125200006 2023-07-19,20:25:36.000,200,10976836,14325,0,1689798335,13106.05050166,52.165605870002764,53539.62926688001 2023-07-19,20:25:37.000,200,10976834,14165,0,1689798336,13105.98313855999,52.20790064999892,53539.55939568001 2023-07-19,20:25:38.000,200,10976799,14165,0,1689798337,13105.915775459995,52.18675326000084,53539.48952448001 2023-07-19,20:25:39.000,200,10976809,14405,0,1689798338,13105.92251176999,52.1938023900002,53539.58035704001 2023-07-19,20:25:40.000,200,10976812,14405,0,1689798339,13105.86188497999,52.18675326000084,53539.51048584001 2023-07-19,20:25:41.000,200,10976879,14525,0,1689798340,13105.807994499999,52.17265500000212,53539.52446008 2023-07-19,20:25:42.000,200,10976803,14125,0,1689798341,13105.767576639999,52.102163700001256,53539.6013184 2023-07-19,20:25:43.000,200,10976792,14565,0,1689798342,13105.706949849999,52.08806544000254,53539.587344160005 2023-07-19,20:25:44.000,200,10976803,14445,0,1689798343,13105.552014719993,52.06691805000446,53539.4266404 2023-07-19,20:25:45.000,200,10976813,14885,0,1689798344,13105.450970069993,52.01052501000231,53539.55939568001 2023-07-19,20:25:46.000,200,10976808,14365,0,1689798345,13105.390343279993,51.96823022999888,53539.55939568001 2023-07-19,20:25:47.000,200,10976802,14325,0,1689798346,13105.248880769992,51.91888632000337,53539.44760176 2023-07-19,20:25:48.000,200,10976837,14205,0,1689798347,13105.134363500001,51.86249328000122,53539.45458888 2023-07-19,20:25:49.000,200,10976814,14485,0,1689798348,13105.080473019996,51.81314936999843,53539.53144720001 2023-07-19,20:25:50.000,200,10976819,14485,0,1689798349,13105.01310992,51.81314936999843,53539.53144720001 2023-07-19,20:25:51.000,200,10976816,14165,0,1689798350,13104.878383719995,51.80610023999907,53539.41266616001 2023-07-19,20:25:52.000,200,10976799,14245,0,1689798351,13104.80428430999,51.79200198000035,53539.41266616001 2023-07-19,20:25:53.000,200,10976814,14645,0,1689798352,13104.75039383,51.8483950200025,53539.37773056 2023-07-19,20:25:54.000,200,10976812,14125,0,1689798353,13104.74365751999,51.883640669999295,53539.30785936 2023-07-19,20:25:55.000,200,10976834,14325,0,1689798354,13104.58198607999,51.940033710001444,53539.30785936 2023-07-19,20:25:56.000,200,10976834,14245,0,1689798355,13104.62914025,51.96823022999888,53539.37773056 2023-07-19,20:25:57.000,200,10976807,14565,0,1689798356,13104.507886669999,52.03872152999975,53539.321833600006 2023-07-19,20:25:58.000,200,10976824,14365,0,1689798357,13104.487677739999,52.102163700001256,53539.30785936 2023-07-19,20:25:59.000,200,10976845,14445,0,1689798358,13104.453996189994,52.13036021999869,53539.286898 2023-07-19,20:26:00.000,200,10976827,14325,0,1689798359,13104.366424159998,52.22199891000491,53539.11920712 2023-07-19,20:26:01.000,200,10976858,14485,0,1689798360,13104.319269989988,52.27134282000043,53539.12619424001 2023-07-19,20:26:02.000,200,10976870,14405,0,1689798361,13104.292324749993,52.299539339997864,53539.19606544001 2023-07-19,20:26:03.000,200,10976841,14525,0,1689798362,13104.272115819993,52.35593238000001,53539.19606544001 2023-07-19,20:26:04.000,200,10976834,14125,0,1689798363,13104.198016410002,52.37003063999873,53539.14715560001 2023-07-19,20:26:05.000,200,10976828,14245,0,1689798364,13104.137389620002,52.37707976999809,53539.14016848 2023-07-19,20:26:06.000,200,10976827,14205,0,1689798365,13104.157598550002,52.398227160003444,53539.18907832 2023-07-19,20:26:07.000,200,10976847,14525,0,1689798366,13104.056553900002,52.4052762900028,53539.203052560006 2023-07-19,20:26:08.000,200,10976858,14405,0,1689798367,13104.043081279997,52.384128900004725,53539.16112984 2023-07-19,20:26:09.000,200,10976861,14245,0,1689798368,13103.901618769996,52.348883250000654,53539.06331016 2023-07-19,20:26:10.000,200,10976789,14245,0,1689798369,13103.874673530001,52.31363760000386,53539.04933592 2023-07-19,20:26:11.000,200,10976843,14365,0,1689798370,13103.807310429991,52.25724456000171,53539.07029728 2023-07-19,20:26:12.000,200,10976825,14325,0,1689798371,13103.73321102,52.23609717000363,53538.99343896 2023-07-19,20:26:13.000,200,10976834,14285,0,1689798372,13103.66584791999,52.18675326000084,53539.04933592 2023-07-19,20:26:14.000,200,10976876,14205,0,1689798373,13103.659111609995,52.165605870002764,53539.035361680006 2023-07-19,20:26:15.000,200,10976885,14245,0,1689798374,13103.537858029995,52.08806544000254,53538.97946472001 2023-07-19,20:26:16.000,200,10976861,14445,0,1689798375,13103.46375861999,52.08806544000254,53538.965490480005 2023-07-19,20:26:17.000,200,10976822,14645,0,1689798376,13103.36271396999,52.052819789998466,53538.89561928 2023-07-19,20:26:18.000,200,10976813,14725,0,1689798377,13103.36271396999,51.97527935999824,53538.9026064 2023-07-19,20:26:19.000,200,10976858,14285,0,1689798378,13103.261669319989,51.90478806000465,53538.867670800006 2023-07-19,20:26:20.000,200,10976806,14245,0,1689798379,13103.254933009994,51.86954241000058,53538.83972232001 2023-07-19,20:26:21.000,200,10976845,14245,0,1689798380,13103.180833599989,51.83429676000378,53538.88164504 2023-07-19,20:26:22.000,200,10976831,14685,0,1689798381,13103.066316329998,51.756756330003554,53538.762864 2023-07-19,20:26:23.000,200,10976782,14445,0,1689798382,13102.938326440002,51.72151067999948,53538.67203144001 2023-07-19,20:26:24.000,200,10976845,14725,0,1689798383,13102.817072860002,51.707412420000765,53538.56023752 2023-07-19,20:26:25.000,200,10976833,14405,0,1689798384,13102.783391309997,51.651019379998615,53538.64408296001 2023-07-19,20:26:26.000,200,10976863,14565,0,1689798385,13102.682346659996,51.60872460000246,53538.630108720005 2023-07-19,20:26:27.000,200,10976846,14325,0,1689798386,13102.55435677,51.56642981999903,53538.55325040001 2023-07-19,20:26:28.000,200,10976827,14325,0,1689798387,13102.5745657,51.49593851999816,53538.62312160001 2023-07-19,20:26:29.000,200,10976840,14445,0,1689798388,13102.50720259999,51.44659461000265,53538.60216024001 2023-07-19,20:26:30.000,200,10976864,14405,0,1689798389,13102.32532222999,51.3902015700005,53538.532289040006 2023-07-19,20:26:31.000,200,10976871,14205,0,1689798390,13102.16365078999,51.38315244000114,53538.42049512 2023-07-19,20:26:32.000,200,10976822,14405,0,1689798391,13102.14344185999,51.33380852999835,53538.44145648 2023-07-19,20:26:33.000,200,10976825,14205,0,1689798392,13102.028924589998,51.37610331000178,53538.364598160006 2023-07-19,20:26:34.000,200,10976845,14685,0,1689798393,13101.954825179993,51.37610331000178,53538.33664968001 2023-07-19,20:26:35.000,200,10976827,14325,0,1689798394,13101.934616249993,51.31971026999963,53538.35062392 2023-07-19,20:26:36.000,200,10976810,14525,0,1689798395,13101.880725769988,51.33380852999835,53538.294726960004 2023-07-19,20:26:37.000,200,10976855,14445,0,1689798396,13101.833571599993,51.31266114000027,53538.26677848001 2023-07-19,20:26:38.000,200,10976873,14325,0,1689798397,13101.826835289998,51.31971026999963,53538.25979136 2023-07-19,20:26:39.000,200,10976865,14085,0,1689798398,13101.786417429998,51.32675939999899,53538.175945920004 2023-07-19,20:26:40.000,200,10976783,14445,0,1689798399,13101.752735879993,51.305612010000914,53538.14101032001 2023-07-19,20:26:41.000,200,10976806,14045,0,1689798400,13101.759472190002,51.31971026999963,53538.127036080004 2023-07-19,20:26:42.000,200,10976859,14485,0,1689798401,13101.671900159992,51.298562880001555,53538.09908760001 2023-07-19,20:26:43.000,200,10976805,14805,0,1689798402,13101.745999569997,51.28446462000284,53538.15498456 2023-07-19,20:26:44.000,200,10976811,14445,0,1689798403,13101.671900159992,51.28446462000284,53538.09908760001 2023-07-19,20:26:45.000,200,10976858,14445,0,1689798404,13101.705581709997,51.23512071000005,53538.147997440006 2023-07-19,20:26:46.000,200,10976839,14205,0,1689798405,13101.678636470002,51.22102245000133,53538.08511336 2023-07-19,20:26:47.000,200,10976830,14565,0,1689798406,13101.644954919997,51.17167853999854,53538.008255040004 2023-07-19,20:26:48.000,200,10976769,14285,0,1689798407,13101.570855509992,51.12938376000238,53537.96633232 2023-07-19,20:26:49.000,200,10976840,14205,0,1689798408,13101.503492409996,51.108236370004306,53537.94537096 2023-07-19,20:26:50.000,200,10976847,14405,0,1689798409,13101.362029899996,51.08708897999895,53537.861525520006 2023-07-19,20:26:51.000,200,10976821,14605,0,1689798410,13101.37550252,51.009548549998726,53537.93139672001 2023-07-19,20:26:52.000,200,10976902,14445,0,1689798411,13101.35529359,50.91790985999978,53537.910435360005 2023-07-19,20:26:53.000,200,10976835,14525,0,1689798412,13101.240776319995,50.91086073000042,53537.840564160004 2023-07-19,20:26:54.000,200,10976838,14725,0,1689798413,13101.23404001,50.81922204000148,53537.9244096 2023-07-19,20:26:55.000,200,10976844,14565,0,1689798414,13101.139731669995,50.81922204000148,53537.9244096 2023-07-19,20:26:56.000,200,10976834,14165,0,1689798415,13101.0925775,50.76987812999869,53537.94537096 2023-07-19,20:26:57.000,200,10976771,14605,0,1689798416,13100.90396081999,50.73463248000189,53537.82658992 2023-07-19,20:26:58.000,200,10976833,14565,0,1689798417,13100.890488199999,50.64299379000295,53537.85453840001 2023-07-19,20:26:59.000,200,10976765,14365,0,1689798418,13100.836597719994,50.551355100004,53537.90344824001 2023-07-19,20:27:00.000,200,10976836,14325,0,1689798419,13100.802916169989,50.52315857999929,53537.791654320004 2023-07-19,20:27:01.000,200,10976819,14565,0,1689798420,13100.715344139993,50.45971640999778,53537.812615680006 2023-07-19,20:27:02.000,200,10976835,14525,0,1689798421,13100.715344139993,50.36102858999948,53537.85453840001 2023-07-19,20:27:03.000,200,10976775,14365,0,1689798422,13100.567145319998,50.311684680003964,53537.78466720001 2023-07-19,20:27:04.000,200,10976796,14325,0,1689798423,13100.493045909992,50.262340770001174,53537.623963440004 2023-07-19,20:27:05.000,200,10976843,14205,0,1689798424,13100.506518529997,50.205947729999025,53537.70082176 2023-07-19,20:27:06.000,200,10976792,14405,0,1689798425,13100.486309599997,50.17070208000223,53537.623963440004 2023-07-19,20:27:07.000,200,10976856,14325,0,1689798426,13100.418946500002,50.13545642999816,53537.63793768001 2023-07-19,20:27:08.000,200,10976842,14605,0,1689798427,13100.398737570002,50.12135816999944,53537.56107936 2023-07-19,20:27:09.000,200,10976826,14285,0,1689798428,13100.304429229996,50.093161650002,53537.49819528001 2023-07-19,20:27:10.000,200,10976778,14525,0,1689798429,13100.324638159997,50.072014260003925,53537.54710512001 2023-07-19,20:27:11.000,200,10976809,14325,0,1689798430,13100.243802439996,50.064965130004566,53537.49819528001 2023-07-19,20:27:12.000,200,10976782,14445,0,1689798431,13100.15623041,50.04381773999921,53537.49819528001 2023-07-19,20:27:13.000,200,10976797,14445,0,1689798432,13100.07539469,50.10725991000072,53537.526143760006 2023-07-19,20:27:14.000,200,10976821,14365,0,1689798433,13099.960877419995,50.086112520002644,53537.4353112 2023-07-19,20:27:15.000,200,10976800,14205,0,1689798434,13099.920459559995,50.12135816999944,53537.48422104 2023-07-19,20:27:16.000,200,10976854,14605,0,1689798435,13099.8126786,50.17775121000159,53537.41434984 2023-07-19,20:27:17.000,200,10976844,14725,0,1689798436,13099.799205979994,50.2411933800031,53537.49819528001 2023-07-19,20:27:18.000,200,10976795,14285,0,1689798437,13099.72510656999,50.31873381000332,53537.44229832 2023-07-19,20:27:19.000,200,10976850,14765,0,1689798438,13099.671216089999,50.431519890000345,53537.358452880006 2023-07-19,20:27:20.000,200,10976824,14285,0,1689798439,13099.610589299999,50.45266727999842,53537.169800640004 2023-07-19,20:27:21.000,200,10976832,14685,0,1689798440,13099.576907749994,50.600699009999516,53537.309543040006 2023-07-19,20:27:22.000,200,10976797,14365,0,1689798441,13099.475863099993,50.657092050001665,53537.23268472001 2023-07-19,20:27:23.000,200,10976817,14125,0,1689798442,13099.469126789998,50.706435960004455,53537.21172336001 2023-07-19,20:27:24.000,200,10976827,14485,0,1689798443,13099.489335719998,50.75577986999997,53537.24665896 2023-07-19,20:27:25.000,200,10976809,14645,0,1689798444,13099.475863099993,50.73463248000189,53537.19774912 2023-07-19,20:27:26.000,200,10976823,14685,0,1689798445,13099.361345830002,50.75577986999997,53537.0859552 2023-07-19,20:27:27.000,200,10976824,14485,0,1689798446,13099.415236309993,50.74873074000061,53537.14883928 2023-07-19,20:27:28.000,200,10976807,14445,0,1689798447,13099.368082139998,50.706435960004455,53537.071980960005 2023-07-19,20:27:29.000,200,10976802,14365,0,1689798448,13099.327664279997,50.69233769999846,53537.16281352001 2023-07-19,20:27:30.000,200,10976862,14325,0,1689798449,13099.253564869992,50.657092050001665,53537.13486504001 2023-07-19,20:27:31.000,200,10976844,14405,0,1689798450,13099.260301180002,50.56545336000272,53537.12787792 2023-07-19,20:27:32.000,200,10976798,14765,0,1689798451,13099.213147009992,50.52315857999929,53537.05800672 2023-07-19,20:27:33.000,200,10976842,14485,0,1689798452,13099.132311289992,50.50201119000121,53537.0859552 2023-07-19,20:27:34.000,200,10976819,14485,0,1689798453,13099.125574979997,50.473814670003776,53537.10691656 2023-07-19,20:27:35.000,200,10976826,14685,0,1689798454,13099.078420810001,50.50201119000121,53537.0859552 2023-07-19,20:27:36.000,200,10976824,14085,0,1689798455,13098.95716723,50.49496206000185,53537.01608400001 2023-07-19,20:27:37.000,200,10976792,14285,0,1689798456,13098.943694609996,50.51610944999993,53537.071980960005 2023-07-19,20:27:38.000,200,10976831,14165,0,1689798457,13098.9369583,50.45266727999842,53537.0510196 2023-07-19,20:27:39.000,200,10976822,14405,0,1689798458,13098.83591365,50.53725683999801,53536.96717416001 2023-07-19,20:27:40.000,200,10976833,13845,0,1689798459,13098.862858889996,50.51610944999993,53537.04403248001 2023-07-19,20:27:41.000,200,10976790,14365,0,1689798460,13098.80896840999,50.49496206000185,53537.023071120006 2023-07-19,20:27:42.000,200,10976860,14685,0,1689798461,13098.78875947999,50.50906032000057,53536.93922568 2023-07-19,20:27:43.000,200,10976856,14485,0,1689798462,13098.72813268999,50.480863800003135,53536.93922568 2023-07-19,20:27:44.000,200,10976837,14445,0,1689798463,13098.67424221,50.45971640999778,53536.93922568 2023-07-19,20:27:45.000,200,10976783,14725,0,1689798464,13098.620351729995,50.45266727999842,53536.96717416001 2023-07-19,20:27:46.000,200,10976843,14405,0,1689798465,13098.579933869994,50.438569019999704,53536.89031584 2023-07-19,20:27:47.000,200,10976803,14325,0,1689798466,13098.499098149994,50.45266727999842,53536.785509040004 2023-07-19,20:27:48.000,200,10976831,14325,0,1689798467,13098.492361839999,50.480863800003135,53536.736599200005 2023-07-19,20:27:49.000,200,10976839,14485,0,1689798468,13098.451943979999,50.45971640999778,53536.88332872 2023-07-19,20:27:50.000,200,10976842,14485,0,1689798469,13098.418262429994,50.53725683999801,53536.82044464 2023-07-19,20:27:51.000,200,10976828,14405,0,1689798470,13098.357635639994,50.5866007500008,53536.77852192001 2023-07-19,20:27:52.000,200,10976799,14405,0,1689798471,13098.216173129993,50.62184640000487,53536.65275376 2023-07-19,20:27:53.000,200,10976839,14245,0,1689798472,13098.243118369988,50.6852885699991,53536.69467648 2023-07-19,20:27:54.000,200,10976842,14565,0,1689798473,13098.216173129993,50.73463248000189,53536.65974088001 2023-07-19,20:27:55.000,200,10976844,14365,0,1689798474,13098.128601099997,50.81217291000212,53536.61083104001 2023-07-19,20:27:56.000,200,10976817,14405,0,1689798475,13098.108392169997,50.896762470001704,53536.666728000004 2023-07-19,20:27:57.000,200,10976831,14245,0,1689798476,13098.034292759992,50.92495898999914,53536.65275376 2023-07-19,20:27:58.000,200,10976837,14325,0,1689798477,13097.987138589997,50.96725377000257,53536.72262496 2023-07-19,20:27:59.000,200,10976863,14125,0,1689798478,13097.919775490001,51.00249941999937,53536.62480528 2023-07-19,20:28:00.000,200,10976860,14485,0,1689798479,13097.872621319992,51.03774507000344,53536.57589544 2023-07-19,20:28:01.000,200,10976815,14045,0,1689798480,13097.751367739991,51.05184333000216,53536.54794696 2023-07-19,20:28:02.000,200,10976863,14365,0,1689798481,13097.778312980001,51.009548549998726,53536.54794696 2023-07-19,20:28:03.000,200,10976813,14685,0,1689798482,13097.818730840001,50.98135203000129,53536.58288256 2023-07-19,20:28:04.000,200,10976845,14525,0,1689798483,13097.825467149996,50.96020464000321,53536.50602424 2023-07-19,20:28:05.000,200,10976848,14445,0,1689798484,13097.811994529991,50.946106380004494,53536.44314016001 2023-07-19,20:28:06.000,200,10976796,14445,0,1689798485,13097.785049289996,50.87561508000363,53536.40820456 2023-07-19,20:28:07.000,200,10976800,14285,0,1689798486,13097.785049289996,50.82627117000084,53536.37326896001 2023-07-19,20:28:08.000,200,10976862,14285,0,1689798487,13097.731158809991,50.81217291000212,53536.32435912001 2023-07-19,20:28:09.000,200,10976854,14365,0,1689798488,13097.69747726,50.76282899999933,53536.32435912001 2023-07-19,20:28:10.000,200,10976800,14485,0,1689798489,13097.731158809991,50.720534220003174,53536.38025608 2023-07-19,20:28:11.000,200,10976846,14245,0,1689798490,13097.69074094999,50.650042920002306,53536.303397760006 2023-07-19,20:28:12.000,200,10976803,14365,0,1689798491,13097.744631429996,50.57250249000208,53536.39423032001 2023-07-19,20:28:13.000,200,10976819,14365,0,1689798492,13097.71768619,50.51610944999993,53536.35929472 2023-07-19,20:28:14.000,200,10976855,14325,0,1689798493,13097.724422499996,50.45971640999778,53536.32435912001 2023-07-19,20:28:15.000,200,10976874,14285,0,1689798494,13097.67053201999,50.35397946000012,53536.282436400004 2023-07-19,20:28:16.000,200,10976820,14405,0,1689798495,13097.6570594,50.38922511000419,53536.34532048001 2023-07-19,20:28:17.000,200,10976833,14245,0,1689798496,13097.582959989995,50.33283207000204,53536.331346240004 2023-07-19,20:28:18.000,200,10976839,14245,0,1689798497,13097.542542129995,50.255291640001815,53536.352307600006 2023-07-19,20:28:19.000,200,10976823,14285,0,1689798498,13097.50886057999,50.19184947000031,53536.38025608 2023-07-19,20:28:20.000,200,10976836,14525,0,1689798499,13097.522333199995,50.1284072999988,53536.37326896001 2023-07-19,20:28:21.000,200,10976823,14205,0,1689798500,13097.49538796,50.064965130004566,53536.471088640006 2023-07-19,20:28:22.000,200,10976845,14445,0,1689798501,13097.4549701,50.036768609999854,53536.40820456 2023-07-19,20:28:23.000,200,10976819,14325,0,1689798502,13097.401079619995,49.93103166000219,53536.38025608 2023-07-19,20:28:24.000,200,10976823,14445,0,1689798503,13097.293298659999,49.93103166000219,53536.282436400004 2023-07-19,20:28:25.000,200,10976841,14525,0,1689798504,13097.279826039994,49.91693340000347,53536.282436400004 2023-07-19,20:28:26.000,200,10976812,14205,0,1689798505,13097.252880799999,49.88873687999876,53536.29641064001 2023-07-19,20:28:27.000,200,10976835,14285,0,1689798506,13097.205726629989,49.87463862000004,53536.303397760006 2023-07-19,20:28:28.000,200,10976778,14405,0,1689798507,13097.178781389994,49.82529471000453,53536.19859096 2023-07-19,20:28:29.000,200,10976807,14285,0,1689798508,13097.24614448999,49.81824557999789,53536.28942352 2023-07-19,20:28:30.000,200,10976801,14285,0,1689798509,13097.212462939999,49.77595080000174,53536.21955232 2023-07-19,20:28:31.000,200,10976860,14365,0,1689798510,13097.185517699989,49.73365601999831,53536.2125652 2023-07-19,20:28:32.000,200,10976813,14245,0,1689798511,13097.198990319994,49.75480341000366,53536.12173264 2023-07-19,20:28:33.000,200,10976845,14365,0,1689798512,13097.131627219998,49.72660688999895,53536.05884856001 2023-07-19,20:28:34.000,200,10976865,14285,0,1689798513,13097.138363529994,49.77595080000174,53536.114745520004 2023-07-19,20:28:35.000,200,10976867,14205,0,1689798514,13097.158572459994,49.77595080000174,53536.12173264 2023-07-19,20:28:36.000,200,10976839,14525,0,1689798515,13097.145099839989,49.76185254000302,53536.10077128 2023-07-19,20:28:37.000,200,10976842,14405,0,1689798516,13097.151836149998,49.76890167000238,53536.065835680005 2023-07-19,20:28:38.000,200,10976827,14525,0,1689798517,13097.104681979989,49.75480341000366,53536.0029516 2023-07-19,20:28:39.000,200,10976851,14485,0,1689798518,13097.091209359998,49.69841037000151,53536.07980992 2023-07-19,20:28:40.000,200,10976859,14365,0,1689798519,13097.057527809993,49.73365601999831,53536.02391296 2023-07-19,20:28:41.000,200,10976842,14365,0,1689798520,13096.983428400003,49.71250863000023,53535.92609328 2023-07-19,20:28:42.000,200,10976830,14325,0,1689798521,13097.017109949993,49.70545950000087,53535.995964480004 2023-07-19,20:28:43.000,200,10976780,14605,0,1689798522,13096.956483159993,49.71250863000023,53536.016925840006 2023-07-19,20:28:44.000,200,10976851,14325,0,1689798523,13096.949746849998,49.740705149997666,53535.995964480004 2023-07-19,20:28:45.000,200,10976794,14325,0,1689798524,13096.976692089993,49.71250863000023,53536.12173264 2023-07-19,20:28:46.000,200,10976836,14445,0,1689798525,13096.929537919998,49.7477542800043,53536.05884856001 2023-07-19,20:28:47.000,200,10976846,14405,0,1689798526,13096.922801610002,49.7477542800043,53535.995964480004 2023-07-19,20:28:48.000,200,10976803,14405,0,1689798527,13096.801548030002,49.82529471000453,53535.94006752001 2023-07-19,20:28:49.000,200,10976826,14525,0,1689798528,13096.740921240002,49.804147319999174,53535.96102888001 2023-07-19,20:28:50.000,200,10976810,14325,0,1689798529,13096.774602789992,49.853491230001964,53535.98897736001 2023-07-19,20:28:51.000,200,10976811,14285,0,1689798530,13096.673558139992,49.91693340000347,53535.92609328 2023-07-19,20:28:52.000,200,10976802,14365,0,1689798531,13096.774602789992,49.90988427000411,53535.95404176 2023-07-19,20:28:53.000,200,10976856,14445,0,1689798532,13096.666821829996,49.92398253000283,53535.85622208 2023-07-19,20:28:54.000,200,10976833,14445,0,1689798533,13096.713975999992,49.90988427000411,53535.83526072 2023-07-19,20:28:55.000,200,10976840,14325,0,1689798534,13096.592722419991,49.92398253000283,53535.77237664001 2023-07-19,20:28:56.000,200,10976858,14565,0,1689798535,13096.660085520001,49.90988427000411,53535.828273600004 2023-07-19,20:28:57.000,200,10976811,14245,0,1689798536,13096.612931349991,49.966277309998986,53535.730453920005 2023-07-19,20:28:58.000,200,10976796,14565,0,1689798537,13096.552304559991,49.94512992000091,53535.730453920005 2023-07-19,20:28:59.000,200,10976781,14525,0,1689798538,13096.606195039996,49.92398253000283,53535.800325120006 2023-07-19,20:29:00.000,200,10976815,14405,0,1689798539,13096.633140279991,49.902835140004754,53535.779363760004 2023-07-19,20:29:01.000,200,10976789,14445,0,1689798540,13096.572513489991,49.86758949000068,53535.681544080006 2023-07-19,20:29:02.000,200,10976821,14525,0,1689798541,13096.579249800001,49.86758949000068,53535.70949256 2023-07-19,20:29:03.000,200,10976847,14485,0,1689798542,13096.599458730001,49.81824557999789,53535.77237664001 2023-07-19,20:29:04.000,200,10976852,14645,0,1689798543,13096.606195039996,49.853491230001964,53535.74442816 2023-07-19,20:29:05.000,200,10976860,14245,0,1689798544,13096.633140279991,49.839392970003246,53535.70949256 2023-07-19,20:29:06.000,200,10976834,14325,0,1689798545,13096.579249800001,49.839392970003246,53535.71647968 2023-07-19,20:29:07.000,200,10976825,14245,0,1689798546,13096.585986109996,49.853491230001964,53535.70250544001 2023-07-19,20:29:08.000,200,10976843,14165,0,1689798547,13096.599458730001,49.86758949000068,53535.660582720004 2023-07-19,20:29:09.000,200,10976814,14325,0,1689798548,13096.592722419991,49.87463862000004,53535.730453920005 2023-07-19,20:29:10.000,200,10976850,14205,0,1689798549,13096.626403969996,49.89578600999812,53535.78635088 2023-07-19,20:29:11.000,200,10976838,14565,0,1689798550,13096.639876590001,49.902835140004754,53535.74442816 2023-07-19,20:29:12.000,200,10976816,14405,0,1689798551,13096.626403969996,49.95217905000027,53535.73744104 2023-07-19,20:29:13.000,200,10976809,14285,0,1689798552,13096.55904087,49.973326439998345,53535.71647968 2023-07-19,20:29:14.000,200,10976812,14605,0,1689798553,13096.639876590001,50.072014260003925,53535.82128648001 2023-07-19,20:29:15.000,200,10976783,14325,0,1689798554,13096.653349209992,50.14250556000479,53535.83526072 2023-07-19,20:29:16.000,200,10976810,14605,0,1689798555,13096.713975999992,50.14250556000479,53535.91211904 2023-07-19,20:29:17.000,200,10976836,14205,0,1689798556,13096.727448619997,50.18480034000095,53535.83526072 2023-07-19,20:29:18.000,200,10976821,14365,0,1689798557,13096.788075409997,50.198898599999666,53535.85622208 2023-07-19,20:29:19.000,200,10976867,14365,0,1689798558,13096.767866479997,50.198898599999666,53535.87718344 2023-07-19,20:29:20.000,200,10976782,14885,0,1689798559,13096.727448619997,50.198898599999666,53535.800325120006 2023-07-19,20:29:21.000,200,10976858,14405,0,1689798560,13096.774602789992,50.23414425000374,53535.849234960006 2023-07-19,20:29:22.000,200,10976863,14205,0,1689798561,13096.774602789992,50.22709512000438,53535.90513192 2023-07-19,20:29:23.000,200,10976847,14325,0,1689798562,13096.774602789992,50.2411933800031,53535.91211904 2023-07-19,20:29:24.000,200,10976807,14005,0,1689798563,13096.727448619997,50.22004598999774,53535.81429936 2023-07-19,20:29:25.000,200,10976798,14525,0,1689798564,13096.720712310002,50.212996859998384,53535.779363760004 2023-07-19,20:29:26.000,200,10976819,14205,0,1689798565,13096.774602789992,50.26938990000053,53535.89115768001 2023-07-19,20:29:27.000,200,10976912,14445,0,1689798566,13096.707239689997,50.22004598999774,53535.828273600004 2023-07-19,20:29:28.000,200,10976846,14485,0,1689798567,13096.653349209992,50.22709512000438,53535.77237664001 2023-07-19,20:29:29.000,200,10976854,14485,0,1689798568,13096.687030759997,50.262340770001174,53535.74442816 2023-07-19,20:29:30.000,200,10976790,14565,0,1689798569,13096.680294450001,50.28348815999925,53535.82128648001 2023-07-19,20:29:31.000,200,10976832,14445,0,1689798570,13096.633140279991,50.28348815999925,53535.80731224 2023-07-19,20:29:32.000,200,10976834,14205,0,1689798571,13096.646612899996,50.33283207000204,53535.85622208 2023-07-19,20:29:33.000,200,10976845,14565,0,1689798572,13096.693767069992,50.375126849998196,53535.898144800005 2023-07-19,20:29:34.000,200,10976818,14405,0,1689798573,13096.700503380001,50.40332337000291,53535.87019632001 2023-07-19,20:29:35.000,200,10976812,14405,0,1689798574,13096.666821829996,50.40332337000291,53535.87019632001 2023-07-19,20:29:36.000,200,10976806,14485,0,1689798575,13096.639876590001,50.41742163000163,53535.898144800005 2023-07-19,20:29:37.000,200,10976789,14605,0,1689798576,13096.592722419991,50.424470760000986,53535.75141528001 2023-07-19,20:29:38.000,200,10976805,14205,0,1689798577,13096.599458730001,50.35397946000012,53535.800325120006 2023-07-19,20:29:39.000,200,10976775,14165,0,1689798578,13096.653349209992,50.33283207000204,53535.849234960006 2023-07-19,20:29:40.000,200,10976827,14245,0,1689798579,13096.653349209992,50.311684680003964,53535.85622208 2023-07-19,20:29:41.000,200,10976837,14605,0,1689798580,13096.707239689997,50.27643902999989,53535.91910616001 2023-07-19,20:29:42.000,200,10976822,14485,0,1689798581,13096.734184929992,50.22709512000438,53535.898144800005 2023-07-19,20:29:43.000,200,10976863,14765,0,1689798582,13096.781339100002,50.12135816999944,53535.849234960006 2023-07-19,20:29:44.000,200,10976838,14645,0,1689798583,13096.734184929992,50.093161650002,53535.73744104 2023-07-19,20:29:45.000,200,10976864,14125,0,1689798584,13096.740921240002,50.13545642999816,53535.800325120006 2023-07-19,20:29:46.000,200,10976838,14445,0,1689798585,13096.767866479997,50.10021078000136,53535.74442816 2023-07-19,20:29:47.000,200,10976832,14485,0,1689798586,13096.720712310002,50.11430904000008,53535.75141528001 2023-07-19,20:29:48.000,200,10976825,14485,0,1689798587,13096.713975999992,50.10725991000072,53535.84224784001 2023-07-19,20:29:49.000,200,10976872,14405,0,1689798588,13096.693767069992,50.1284072999988,53535.947054640004 2023-07-19,20:29:50.000,200,10976802,14205,0,1689798589,13096.673558139992,50.11430904000008,53535.898144800005 2023-07-19,20:29:51.000,200,10976845,14205,0,1689798590,13096.612931349991,50.093161650002,53535.87019632001 2023-07-19,20:29:52.000,200,10976833,14205,0,1689798591,13096.572513489991,50.05086686999857,53535.87019632001 2023-07-19,20:29:53.000,200,10976853,14485,0,1689798592,13096.545568249996,50.015621220001776,53535.78635088 2023-07-19,20:29:54.000,200,10976902,14445,0,1689798593,13096.511886699991,49.92398253000283,53535.78635088 2023-07-19,20:29:55.000,200,10976834,14525,0,1689798594,13096.55904087,49.92398253000283,53535.9330804 2023-07-19,20:29:56.000,200,10976831,14365,0,1689798595,13096.545568249996,49.93103166000219,53535.92609328 2023-07-19,20:29:57.000,200,10976815,14365,0,1689798596,13096.552304559991,49.804147319999174,53535.84224784001 2023-07-19,20:29:58.000,200,10976827,14245,0,1689798597,13096.55904087,49.77595080000174,53535.8632092 2023-07-19,20:29:59.000,200,10976817,14285,0,1689798598,13096.565777179996,49.72660688999895,53535.779363760004 2023-07-19,20:30:00.000,200,10976798,14565,0,1689798599,13096.579249800001,49.740705149997666,53535.82128648001 2023-07-19,20:30:01.000,200,10976886,13965,0,1689798600,13096.606195039996,49.72660688999895,53535.88417056 2023-07-19,20:30:02.000,200,10976829,14445,0,1689798601,13096.53883194,49.73365601999831,53535.77237664001 2023-07-19,20:30:03.000,200,10976797,14365,0,1689798602,13096.619667660001,49.72660688999895,53535.88417056 2023-07-19,20:30:04.000,200,10976848,14285,0,1689798603,13096.653349209992,49.73365601999831,53535.96102888001 2023-07-19,20:30:05.000,200,10976837,14525,0,1689798604,13096.626403969996,49.69841037000151,53535.898144800005 2023-07-19,20:30:06.000,200,10976831,14405,0,1689798605,13096.680294450001,49.71250863000023,53535.88417056 2023-07-19,20:30:07.000,200,10976839,14285,0,1689798606,13096.646612899996,49.68431211000279,53535.87019632001 2023-07-19,20:30:08.000,200,10976826,14565,0,1689798607,13096.572513489991,49.677262980003434,53535.78635088 2023-07-19,20:30:09.000,200,10976843,14565,0,1689798608,13096.660085520001,49.677262980003434,53535.89115768001 2023-07-19,20:30:10.000,200,10976863,14285,0,1689798609,13096.612931349991,49.68431211000279,53535.828273600004 2023-07-19,20:30:11.000,200,10976828,14525,0,1689798610,13096.660085520001,49.627919070000644,53535.898144800005 2023-07-19,20:30:12.000,200,10976826,14525,0,1689798611,13096.680294450001,49.627919070000644,53535.89115768001 2023-07-19,20:30:13.000,200,10976860,14565,0,1689798612,13096.680294450001,49.620869940001285,53535.9330804 2023-07-19,20:30:14.000,200,10976777,14205,0,1689798613,13096.639876590001,49.54332951000106,53535.96102888001 2023-07-19,20:30:15.000,200,10976863,14325,0,1689798614,13096.633140279991,49.5010347300049,53535.9330804 2023-07-19,20:30:16.000,200,10976828,14245,0,1689798615,13096.599458730001,49.49398559999827,53535.87718344 2023-07-19,20:30:17.000,200,10976834,14645,0,1689798616,13096.53883194,49.49398559999827,53535.83526072 2023-07-19,20:30:18.000,200,10976833,14285,0,1689798617,13096.599458730001,49.48693646999891,53535.91910616001 2023-07-19,20:30:19.000,200,10976815,14725,0,1689798618,13096.565777179996,49.48693646999891,53535.828273600004 2023-07-19,20:30:20.000,200,10976831,14045,0,1689798619,13096.572513489991,49.48693646999891,53535.91211904 2023-07-19,20:30:21.000,200,10976807,14765,0,1689798620,13096.525359319996,49.52923125000234,53535.87718344 2023-07-19,20:30:22.000,200,10976837,14485,0,1689798621,13096.51862301,49.627919070000644,53535.95404176 2023-07-19,20:30:23.000,200,10976856,14405,0,1689798622,13096.552304559991,49.64201732999936,53535.88417056 2023-07-19,20:30:24.000,200,10976857,14365,0,1689798623,13096.55904087,49.790049060000456,53535.88417056 2023-07-19,20:30:25.000,200,10976810,14525,0,1689798624,13096.55904087,49.853491230001964,53535.92609328 2023-07-19,20:30:26.000,200,10976823,14205,0,1689798625,13096.579249800001,50.00857209000242,53535.91211904 2023-07-19,20:30:27.000,200,10976779,14725,0,1689798626,13096.552304559991,50.14250556000479,53535.82128648001 2023-07-19,20:30:28.000,200,10976847,14525,0,1689798627,13096.619667660001,50.255291640001815,53535.87019632001 2023-07-19,20:30:29.000,200,10976800,14645,0,1689798628,13096.612931349991,50.34693033000076,53535.8632092 2023-07-19,20:30:30.000,200,10976843,14565,0,1689798629,13096.606195039996,50.45971640999778,53535.9330804 2023-07-19,20:30:31.000,200,10976869,14285,0,1689798630,13096.619667660001,50.5866007500008,53535.85622208 2023-07-19,20:30:32.000,200,10976823,14365,0,1689798631,13096.660085520001,50.720534220003174,53535.90513192 2023-07-19,20:30:33.000,200,10976834,14285,0,1689798632,13096.673558139992,50.82627117000084,53535.8632092 2023-07-19,20:30:34.000,200,10976829,14685,0,1689798633,13096.781339100002,50.9320081199985,53535.92609328 2023-07-19,20:30:35.000,200,10976809,14365,0,1689798634,13096.801548030002,51.00249941999937,53535.849234960006 2023-07-19,20:30:36.000,200,10976795,14685,0,1689798635,13096.963219470003,51.0447942000028,53535.88417056 2023-07-19,20:30:37.000,200,10976845,14205,0,1689798636,13096.976692089993,51.115285500003665,53535.84224784001 2023-07-19,20:30:38.000,200,10976794,14405,0,1689798637,13097.138363529994,51.12938376000238,53535.92609328 2023-07-19,20:30:39.000,200,10976884,14565,0,1689798638,13097.158572459994,51.17167853999854,53535.98199024 2023-07-19,20:30:40.000,200,10976822,14325,0,1689798639,13097.178781389994,51.13643289000174,53535.90513192 2023-07-19,20:30:41.000,200,10976813,14405,0,1689798640,13097.259617109994,51.08708897999895,53535.96102888001 2023-07-19,20:30:42.000,200,10976880,14365,0,1689798641,13097.26635341999,51.09413810999831,53535.947054640004 2023-07-19,20:30:43.000,200,10976795,14445,0,1689798642,13097.313507589999,51.03774507000344,53536.03090008 2023-07-19,20:30:44.000,200,10976835,14445,0,1689798643,13097.320243899994,51.03069594000408,53535.98199024 2023-07-19,20:30:45.000,200,10976825,14485,0,1689798644,13097.32698020999,50.95315551000385,53536.065835680005 2023-07-19,20:30:46.000,200,10976809,14405,0,1689798645,13097.36739806999,50.92495898999914,53536.03788720001 2023-07-19,20:30:47.000,200,10976823,14405,0,1689798646,13097.37413438,50.91790985999978,53535.98199024 2023-07-19,20:30:48.000,200,10976818,14445,0,1689798647,13097.239408179994,50.889713340002345,53535.80731224 2023-07-19,20:30:49.000,200,10976821,14565,0,1689798648,13097.293298659999,50.86856595000427,53535.89115768001 2023-07-19,20:30:50.000,200,10976828,14045,0,1689798649,13097.273089729999,50.91086073000042,53535.9330804 2023-07-19,20:30:51.000,200,10976825,14645,0,1689798650,13097.300034969994,50.946106380004494,53535.98897736001 2023-07-19,20:30:52.000,200,10976816,14485,0,1689798651,13097.35392545,50.92495898999914,53536.03090008 2023-07-19,20:30:53.000,200,10976790,14325,0,1689798652,13097.33371652,50.92495898999914,53535.995964480004 2023-07-19,20:30:54.000,200,10976807,14565,0,1689798653,13097.441497479995,50.95315551000385,53536.016925840006 2023-07-19,20:30:55.000,200,10976830,14045,0,1689798654,13097.4549701,50.98135203000129,53535.98897736001 2023-07-19,20:30:56.000,200,10976804,14325,0,1689798655,13097.47517903,50.96020464000321,53535.98199024 2023-07-19,20:30:57.000,200,10976804,14285,0,1689798656,13097.40781592999,50.946106380004494,53535.92609328 2023-07-19,20:30:58.000,200,10976803,14405,0,1689798657,13097.441497479995,50.91086073000042,53535.94006752001 2023-07-19,20:30:59.000,200,10976806,14365,0,1689798658,13097.48865164999,50.90381160000106,53536.04487432 2023-07-19,20:31:00.000,200,10976826,14325,0,1689798659,13097.44823378999,50.90381160000106,53536.00993872001 2023-07-19,20:31:01.000,200,10976811,14725,0,1689798660,13097.47517903,50.840369429999555,53536.10077128 2023-07-19,20:31:02.000,200,10976851,14285,0,1689798661,13097.47517903,50.79102552000404,53536.04487432 2023-07-19,20:31:03.000,200,10976837,14365,0,1689798662,13097.36739806999,50.76282899999933,53535.91211904 2023-07-19,20:31:04.000,200,10976802,14725,0,1689798663,13097.37413438,50.73463248000189,53536.065835680005 2023-07-19,20:31:05.000,200,10976852,14245,0,1689798664,13097.33371652,50.706435960004455,53536.03788720001 2023-07-19,20:31:06.000,200,10976807,14205,0,1689798665,13097.212462939999,50.713485090003815,53536.0728228 2023-07-19,20:31:07.000,200,10976802,14445,0,1689798666,13097.151836149998,50.69233769999846,53535.97500312 2023-07-19,20:31:08.000,200,10976813,14405,0,1689798667,13097.131627219998,50.706435960004455,53535.98199024 2023-07-19,20:31:09.000,200,10976764,14285,0,1689798668,13097.151836149998,50.69938682999782,53536.065835680005 2023-07-19,20:31:10.000,200,10976799,14285,0,1689798669,13097.118154599993,50.64299379000295,53536.03788720001 2023-07-19,20:31:11.000,200,10976840,14565,0,1689798670,13097.118154599993,50.614797269998235,53536.065835680005 2023-07-19,20:31:12.000,200,10976810,14405,0,1689798671,13097.111418289998,50.62184640000487,53536.02391296 2023-07-19,20:31:13.000,200,10976765,14525,0,1689798672,13097.104681979989,50.607748139998876,53536.09378416 2023-07-19,20:31:14.000,200,10976818,14325,0,1689798673,13097.158572459994,50.551355100004,53536.04487432 2023-07-19,20:31:15.000,200,10976766,14565,0,1689798674,13097.165308769989,50.52315857999929,53536.09378416 2023-07-19,20:31:16.000,200,10976879,14125,0,1689798675,13097.185517699989,50.487912930002494,53536.12173264 2023-07-19,20:31:17.000,200,10976814,14285,0,1689798676,13097.131627219998,50.44561814999906,53536.065835680005 2023-07-19,20:31:18.000,200,10976815,14645,0,1689798677,13097.219199249994,50.36102858999948,53536.184616720006 2023-07-19,20:31:19.000,200,10976802,14645,0,1689798678,13097.232671869999,50.31873381000332,53536.17064248 2023-07-19,20:31:20.000,200,10976807,14365,0,1689798679,13097.165308769989,50.262340770001174,53536.135706880006 2023-07-19,20:31:21.000,200,10976818,14645,0,1689798680,13097.138363529994,50.262340770001174,53536.07980992 2023-07-19,20:31:22.000,200,10976791,14045,0,1689798681,13097.131627219998,50.212996859998384,53536.04487432 2023-07-19,20:31:23.000,200,10976843,14405,0,1689798682,13097.198990319994,50.15660382000351,53536.09378416 2023-07-19,20:31:24.000,200,10976810,14165,0,1689798683,13097.232671869999,50.17070208000223,53536.142694 2023-07-19,20:31:25.000,200,10976861,14205,0,1689798684,13097.178781389994,50.11430904000008,53536.142694 2023-07-19,20:31:26.000,200,10976824,14565,0,1689798685,13097.212462939999,50.079063390003284,53536.24051368 2023-07-19,20:31:27.000,200,10976852,14245,0,1689798686,13097.219199249994,50.086112520002644,53536.17762960001 2023-07-19,20:31:28.000,200,10976805,14205,0,1689798687,13097.124890909989,50.093161650002,53536.114745520004 2023-07-19,20:31:29.000,200,10976836,14285,0,1689798688,13097.158572459994,50.14250556000479,53536.15666824001 2023-07-19,20:31:30.000,200,10976814,14165,0,1689798689,13097.239408179994,50.18480034000095,53536.21955232 2023-07-19,20:31:31.000,200,10976818,14365,0,1689798690,13097.232671869999,50.248242510002456,53536.22653944001 2023-07-19,20:31:32.000,200,10976837,14485,0,1689798691,13097.239408179994,50.31873381000332,53536.19859096 2023-07-19,20:31:33.000,200,10976829,14565,0,1689798692,13097.26635341999,50.375126849998196,53536.19160384 2023-07-19,20:31:34.000,200,10976799,14165,0,1689798693,13097.30677127999,50.38922511000419,53536.24051368 2023-07-19,20:31:35.000,200,10976902,14565,0,1689798694,13097.340452829994,50.44561814999906,53536.19160384 2023-07-19,20:31:36.000,200,10976810,14205,0,1689798695,13097.380870689994,50.431519890000345,53536.17762960001 2023-07-19,20:31:37.000,200,10976837,14325,0,1689798696,13097.37413438,50.45266727999842,53536.12173264 2023-07-19,20:31:38.000,200,10976821,14245,0,1689798697,13097.41455224,50.41742163000163,53536.09378416 2023-07-19,20:31:39.000,200,10976836,14285,0,1689798698,13097.44823378999,50.38922511000419,53536.05884856001 2023-07-19,20:31:40.000,200,10976805,14205,0,1689798699,13097.61664154,50.33283207000204,53536.20557808001 2023-07-19,20:31:41.000,200,10976827,14045,0,1689798700,13097.643586779996,50.23414425000374,53536.2125652 2023-07-19,20:31:42.000,200,10976833,14365,0,1689798701,13097.67726833,50.19184947000031,53536.26846216 2023-07-19,20:31:43.000,200,10976876,14725,0,1689798702,13097.67053201999,50.12135816999944,53536.2475008 2023-07-19,20:31:44.000,200,10976787,14405,0,1689798703,13097.724422499996,50.13545642999816,53536.26147504 2023-07-19,20:31:45.000,200,10976831,14485,0,1689798704,13097.67053201999,50.10725991000072,53536.26846216 2023-07-19,20:31:46.000,200,10976785,14325,0,1689798705,13097.643586779996,50.13545642999816,53536.2475008 2023-07-19,20:31:47.000,200,10976791,14005,0,1689798706,13097.6570594,50.13545642999816,53536.233526560005 2023-07-19,20:31:48.000,200,10976787,14325,0,1689798707,13097.67726833,50.22709512000438,53536.282436400004 2023-07-19,20:31:49.000,200,10976789,14445,0,1689798708,13097.61664154,50.2411933800031,53536.24051368 2023-07-19,20:31:50.000,200,10976864,14365,0,1689798709,13097.684004639996,50.33283207000204,53536.24051368 2023-07-19,20:31:51.000,200,10976821,14285,0,1689798710,13097.65032308999,50.375126849998196,53536.27544928001 2023-07-19,20:31:52.000,200,10976813,14565,0,1689798711,13097.603168919995,50.473814670003776,53536.26846216 2023-07-19,20:31:53.000,200,10976797,14165,0,1689798712,13097.55601475,50.551355100004,53536.22653944001 2023-07-19,20:31:54.000,200,10976813,14325,0,1689798713,13097.50886057999,50.671190310000384,53536.10775840001 2023-07-19,20:31:55.000,200,10976799,14205,0,1689798714,13097.50886057999,50.74168161000125,53536.142694 2023-07-19,20:31:56.000,200,10976754,14325,0,1689798715,13097.57622368,50.81217291000212,53536.19859096 2023-07-19,20:31:57.000,200,10976790,14245,0,1689798716,13097.52906950999,50.847418559998914,53536.14968112 2023-07-19,20:31:58.000,200,10976792,14365,0,1689798717,13097.53580582,50.87561508000363,53536.10775840001 2023-07-19,20:31:59.000,200,10976807,14165,0,1689798718,13097.54927843999,50.91086073000042,53536.19160384 2023-07-19,20:32:00.000,200,10976815,14165,0,1689798719,13097.55601475,50.87561508000363,53536.15666824001 2023-07-19,20:32:01.000,200,10976854,14125,0,1689798720,13097.53580582,50.92495898999914,53536.184616720006 2023-07-19,20:32:02.000,200,10976765,14165,0,1689798721,13097.50886057999,50.87561508000363,53536.14968112 2023-07-19,20:32:03.000,200,10976796,14405,0,1689798722,13097.60990522999,50.82627117000084,53536.2125652 2023-07-19,20:32:04.000,200,10976830,14405,0,1689798723,13097.603168919995,50.78397639000468,53536.19859096 2023-07-19,20:32:05.000,200,10976834,14645,0,1689798724,13097.60990522999,50.73463248000189,53536.24051368 2023-07-19,20:32:06.000,200,10976816,14405,0,1689798725,13097.63011415999,50.69233769999846,53536.17064248 2023-07-19,20:32:07.000,200,10976772,14325,0,1689798726,13097.724422499996,50.63594466000359,53536.15666824001 2023-07-19,20:32:08.000,200,10976815,14365,0,1689798727,13097.663795709996,50.62889553000423,53536.00993872001 2023-07-19,20:32:09.000,200,10976835,14565,0,1689798728,13097.744631429996,50.5866007500008,53536.163655360004 2023-07-19,20:32:10.000,200,10976786,14325,0,1689798729,13097.811994529991,50.54430597000464,53536.233526560005 2023-07-19,20:32:11.000,200,10976801,14325,0,1689798730,13097.859148700001,50.551355100004,53536.233526560005 2023-07-19,20:32:12.000,200,10976792,14165,0,1689798731,13097.845676079996,50.551355100004,53536.17762960001 2023-07-19,20:32:13.000,200,10976794,14525,0,1689798732,13097.865885009996,50.551355100004,53536.2125652 2023-07-19,20:32:14.000,200,10976804,14725,0,1689798733,13097.933248109992,50.5866007500008,53536.26846216 2023-07-19,20:32:15.000,200,10976851,14245,0,1689798734,13097.953457039992,50.607748139998876,53536.184616720006 2023-07-19,20:32:16.000,200,10976830,13965,0,1689798735,13097.973665969992,50.59364988000016,53536.282436400004 2023-07-19,20:32:17.000,200,10976826,14205,0,1689798736,13098.007347519997,50.62889553000423,53536.28942352 2023-07-19,20:32:18.000,200,10976815,14125,0,1689798737,13098.027556449997,50.64299379000295,53536.233526560005 2023-07-19,20:32:19.000,200,10976820,14285,0,1689798738,13098.094919549992,50.6852885699991,53536.233526560005 2023-07-19,20:32:20.000,200,10976819,14365,0,1689798739,13098.162282650002,50.74168161000125,53536.33833336 2023-07-19,20:32:21.000,200,10976855,14485,0,1689798740,13098.236382059993,50.78397639000468,53536.317372 2023-07-19,20:32:22.000,200,10976881,14365,0,1689798741,13098.290272539998,50.833320300000196,53536.36628184 2023-07-19,20:32:23.000,200,10976801,14525,0,1689798742,13098.270063609998,50.840369429999555,53536.27544928001 2023-07-19,20:32:24.000,200,10976858,14405,0,1689798743,13098.364371949989,50.87561508000363,53536.31038488 2023-07-19,20:32:25.000,200,10976805,14445,0,1689798744,13098.398053499994,50.90381160000106,53536.33833336 2023-07-19,20:32:26.000,200,10976766,14205,0,1689798745,13098.364371949989,50.91790985999978,53536.32435912001 2023-07-19,20:32:27.000,200,10976837,14245,0,1689798746,13098.391317189999,50.95315551000385,53536.31038488 2023-07-19,20:32:28.000,200,10976802,14405,0,1689798747,13098.492361839999,50.91086073000042,53536.39423032001 2023-07-19,20:32:29.000,200,10976821,14405,0,1689798748,13098.532779699999,50.889713340002345,53536.37326896001 2023-07-19,20:32:30.000,200,10976822,14565,0,1689798749,13098.519307079994,50.86856595000427,53536.3872432 2023-07-19,20:32:31.000,200,10976825,14405,0,1689798750,13098.418262429994,50.86151682000491,53536.22653944001 2023-07-19,20:32:32.000,200,10976795,13965,0,1689798751,13098.478889219994,50.87561508000363,53536.32435912001 2023-07-19,20:32:33.000,200,10976779,14045,0,1689798752,13098.431735049999,50.90381160000106,53536.27544928001 2023-07-19,20:32:34.000,200,10976803,14205,0,1689798753,13098.492361839999,50.85446768999827,53536.401217440005 2023-07-19,20:32:35.000,200,10976834,14365,0,1689798754,13098.438471359994,50.91086073000042,53536.29641064001 2023-07-19,20:32:36.000,200,10976835,14405,0,1689798755,13098.478889219994,50.96725377000257,53536.40820456 2023-07-19,20:32:37.000,200,10976822,14365,0,1689798756,13098.46541659999,50.99545029000001,53536.42916592 2023-07-19,20:32:38.000,200,10976813,14405,0,1689798757,13098.472152909999,50.98840116000065,53536.401217440005 2023-07-19,20:32:39.000,200,10976816,14165,0,1689798758,13098.472152909999,51.016597679998085,53536.401217440005 2023-07-19,20:32:40.000,200,10976812,14365,0,1689798759,13098.472152909999,50.98840116000065,53536.42916592 2023-07-19,20:32:41.000,200,10976794,14405,0,1689798760,13098.472152909999,51.00249941999937,53536.3872432 2023-07-19,20:32:42.000,200,10976805,14365,0,1689798761,13098.492361839999,50.92495898999914,53536.36628184 2023-07-19,20:32:43.000,200,10976798,14365,0,1689798762,13098.48562552999,50.85446768999827,53536.35929472 2023-07-19,20:32:44.000,200,10976747,14565,0,1689798763,13098.50583445999,50.78397639000468,53536.450127280004 2023-07-19,20:32:45.000,200,10976775,14565,0,1689798764,13098.539516009994,50.74168161000125,53536.42217880001 2023-07-19,20:32:46.000,200,10976792,14445,0,1689798765,13098.58667017999,50.69938682999782,53536.519998480006 2023-07-19,20:32:47.000,200,10976842,14285,0,1689798766,13098.59340649,50.650042920002306,53536.5269856 2023-07-19,20:32:48.000,200,10976772,14205,0,1689798767,13098.52604338999,50.600699009999516,53536.4571144 2023-07-19,20:32:49.000,200,10976792,14285,0,1689798768,13098.559724939994,50.614797269998235,53536.46410152001 2023-07-19,20:32:50.000,200,10976790,14205,0,1689798769,13098.559724939994,50.56545336000272,53536.54794696 2023-07-19,20:32:51.000,200,10976825,14125,0,1689798770,13098.512570769999,50.59364988000016,53536.519998480006 2023-07-19,20:32:52.000,200,10976797,14525,0,1689798771,13098.56646124999,50.62889553000423,53536.49205000001 2023-07-19,20:32:53.000,200,10976798,14365,0,1689798772,13098.640560659995,50.5866007500008,53536.57589544 2023-07-19,20:32:54.000,200,10976793,14405,0,1689798773,13098.62708803999,50.62184640000487,53536.63179240001 2023-07-19,20:32:55.000,200,10976802,14045,0,1689798774,13098.61361542,50.650042920002306,53536.48506288 2023-07-19,20:32:56.000,200,10976830,14405,0,1689798775,13098.67424221,50.657092050001665,53536.568908320005 2023-07-19,20:32:57.000,200,10976790,14045,0,1689798776,13098.680978519995,50.713485090003815,53536.568908320005 2023-07-19,20:32:58.000,200,10976768,14325,0,1689798777,13098.721396379995,50.69233769999846,53536.58288256 2023-07-19,20:32:59.000,200,10976803,14525,0,1689798778,13098.72813268999,50.72758335000253,53536.57589544 2023-07-19,20:33:00.000,200,10976801,14205,0,1689798779,13098.734869,50.75577986999997,53536.519998480006 2023-07-19,20:33:01.000,200,10976823,14445,0,1689798780,13098.74834161999,50.73463248000189,53536.55493408 2023-07-19,20:33:02.000,200,10976828,14725,0,1689798781,13098.76855054999,50.69938682999782,53536.56192120001 2023-07-19,20:33:03.000,200,10976834,14245,0,1689798782,13098.862858889996,50.713485090003815,53536.70865072001 2023-07-19,20:33:04.000,200,10976802,14565,0,1689798783,13098.923485679996,50.69233769999846,53536.62480528 2023-07-19,20:33:05.000,200,10976749,14445,0,1689798784,13098.923485679996,50.74168161000125,53536.57589544 2023-07-19,20:33:06.000,200,10976821,14325,0,1689798785,13098.84938626999,50.73463248000189,53536.49205000001 2023-07-19,20:33:07.000,200,10976826,14245,0,1689798786,13098.9369583,50.72758335000253,53536.568908320005 2023-07-19,20:33:08.000,200,10976833,14205,0,1689798787,13099.004321399996,50.713485090003815,53536.64576664 2023-07-19,20:33:09.000,200,10976786,14325,0,1689798788,13098.97737616,50.657092050001665,53536.68070224001 2023-07-19,20:33:10.000,200,10976778,14205,0,1689798789,13098.970639849991,50.63594466000359,53536.638779520006 2023-07-19,20:33:11.000,200,10976814,14245,0,1689798790,13098.91674937,50.607748139998876,53536.58288256 2023-07-19,20:33:12.000,200,10976759,14085,0,1689798791,13098.930221989991,50.614797269998235,53536.67371512 2023-07-19,20:33:13.000,200,10976819,14045,0,1689798792,13098.91001305999,50.64299379000295,53536.666728000004 2023-07-19,20:33:14.000,200,10976849,14245,0,1689798793,13098.930221989991,50.59364988000016,53536.70865072001 2023-07-19,20:33:15.000,200,10976818,14165,0,1689798794,13098.82917733999,50.600699009999516,53536.63179240001 2023-07-19,20:33:16.000,200,10976831,14205,0,1689798795,13098.91674937,50.600699009999516,53536.76454768 2023-07-19,20:33:17.000,200,10976802,14485,0,1689798796,13098.88980412999,50.551355100004,53536.74358632 2023-07-19,20:33:18.000,200,10976815,14125,0,1689798797,13098.88980412999,50.50906032000057,53536.7016636 2023-07-19,20:33:19.000,200,10976758,13885,0,1689798798,13098.903276749996,50.473814670003776,53536.75756056001 2023-07-19,20:33:20.000,200,10976801,14245,0,1689798799,13098.88980412999,50.424470760000986,53536.7715348 2023-07-19,20:33:21.000,200,10976805,14605,0,1689798800,13098.85612258,50.431519890000345,53536.736599200005 2023-07-19,20:33:22.000,200,10976875,14365,0,1689798801,13098.77528686,50.38217598000483,53536.77852192001 2023-07-19,20:33:23.000,200,10976803,14445,0,1689798802,13098.63382435,50.38922511000419,53536.736599200005 2023-07-19,20:33:24.000,200,10976837,14205,0,1689798803,13098.660769589995,50.32578294000268,53536.81345752 2023-07-19,20:33:25.000,200,10976771,14205,0,1689798804,13098.539516009994,50.311684680003964,53536.834418880004 2023-07-19,20:33:26.000,200,10976831,14245,0,1689798805,13098.492361839999,50.32578294000268,53536.806470400006 2023-07-19,20:33:27.000,200,10976803,14405,0,1689798806,13098.364371949989,50.35397946000012,53536.69467648 2023-07-19,20:33:28.000,200,10976855,14445,0,1689798807,13098.290272539998,50.375126849998196,53536.64576664 2023-07-19,20:33:29.000,200,10976847,14445,0,1689798808,13098.222909439988,50.39627424000355,53536.64576664 2023-07-19,20:33:30.000,200,10976801,14525,0,1689798809,13098.216173129993,50.424470760000986,53536.70865072001 2023-07-19,20:33:31.000,200,10976804,14605,0,1689798810,13098.270063609998,50.46676554000442,53536.71563784 2023-07-19,20:33:32.000,200,10976829,14565,0,1689798811,13098.202700510003,50.50201119000121,53536.68070224001 2023-07-19,20:33:33.000,200,10976814,14285,0,1689798812,13098.243118369988,50.50201119000121,53536.79948328001 2023-07-19,20:33:34.000,200,10976857,14525,0,1689798813,13098.276799919993,50.51610944999993,53536.855380240006 2023-07-19,20:33:35.000,200,10976786,14765,0,1689798814,13098.256590989993,50.54430597000464,53536.785509040004 2023-07-19,20:33:36.000,200,10976791,14365,0,1689798815,13098.182491580003,50.54430597000464,53536.7016636 2023-07-19,20:33:37.000,200,10976799,14405,0,1689798816,13098.169018959998,50.59364988000016,53536.687689360006 2023-07-19,20:33:38.000,200,10976846,14365,0,1689798817,13098.108392169997,50.56545336000272,53536.687689360006 2023-07-19,20:33:39.000,200,10976822,14485,0,1689798818,13098.061238000002,50.50201119000121,53536.68070224001 2023-07-19,20:33:40.000,200,10976794,14445,0,1689798819,13098.094919549992,50.53725683999801,53536.81345752 2023-07-19,20:33:41.000,200,10976818,14365,0,1689798820,13098.088183239997,50.473814670003776,53536.79948328001 2023-07-19,20:33:42.000,200,10976841,14445,0,1689798821,13097.993874899992,50.46676554000442,53536.75057344 2023-07-19,20:33:43.000,200,10976857,14245,0,1689798822,13097.960193350002,50.38922511000419,53536.736599200005 2023-07-19,20:33:44.000,200,10976807,14285,0,1689798823,13097.939984420002,50.38922511000419,53536.65275376 2023-07-19,20:33:45.000,200,10976819,14285,0,1689798824,13097.892830249992,50.424470760000986,53536.62480528 2023-07-19,20:33:46.000,200,10976798,14085,0,1689798825,13097.872621319992,50.44561814999906,53536.60384392 2023-07-19,20:33:47.000,200,10976823,14885,0,1689798826,13097.771576669991,50.41037250000227,53536.568908320005 2023-07-19,20:33:48.000,200,10976830,14165,0,1689798827,13097.771576669991,50.438569019999704,53536.54095984001 2023-07-19,20:33:49.000,200,10976805,14565,0,1689798828,13097.684004639996,50.424470760000986,53536.50602424 2023-07-19,20:33:50.000,200,10976808,14485,0,1689798829,13097.69074094999,50.473814670003776,53536.568908320005 2023-07-19,20:33:51.000,200,10976763,14205,0,1689798830,13097.643586779996,50.50906032000057,53536.49205000001 2023-07-19,20:33:52.000,200,10976804,14365,0,1689798831,13097.63011415999,50.480863800003135,53536.450127280004 2023-07-19,20:33:53.000,200,10976798,14645,0,1689798832,13097.54927843999,50.49496206000185,53536.39423032001 2023-07-19,20:33:54.000,200,10976846,14565,0,1689798833,13097.55601475,50.50201119000121,53536.39423032001 2023-07-19,20:33:55.000,200,10976807,14485,0,1689798834,13097.603168919995,50.49496206000185,53536.352307600006 2023-07-19,20:33:56.000,200,10976776,14805,0,1689798835,13097.65032308999,50.56545336000272,53536.42217880001 2023-07-19,20:33:57.000,200,10976813,14365,0,1689798836,13097.67726833,50.551355100004,53536.39423032001 2023-07-19,20:33:58.000,200,10976750,14605,0,1689798837,13097.704213569996,50.49496206000185,53536.401217440005 2023-07-19,20:33:59.000,200,10976793,14045,0,1689798838,13097.684004639996,50.473814670003776,53536.37326896001 2023-07-19,20:34:00.000,200,10976765,14325,0,1689798839,13097.61664154,50.438569019999704,53536.24051368 2023-07-19,20:34:01.000,200,10976807,14285,0,1689798840,13097.582959989995,50.41742163000163,53536.233526560005 2023-07-19,20:34:02.000,200,10976840,14285,0,1689798841,13097.603168919995,50.41037250000227,53536.26846216 2023-07-19,20:34:03.000,200,10976823,14405,0,1689798842,13097.58969629999,50.38217598000483,53536.2475008 2023-07-19,20:34:04.000,200,10976808,14285,0,1689798843,13097.58969629999,50.36807771999884,53536.34532048001 2023-07-19,20:34:05.000,200,10976823,14645,0,1689798844,13097.542542129995,50.32578294000268,53536.303397760006 2023-07-19,20:34:06.000,200,10976818,14405,0,1689798845,13097.562751059995,50.304635550004605,53536.33833336 2023-07-19,20:34:07.000,200,10976827,14325,0,1689798846,13097.47517903,50.28348815999925,53536.25448792001 2023-07-19,20:34:08.000,200,10976806,14085,0,1689798847,13097.40781592999,50.23414425000374,53536.282436400004 2023-07-19,20:34:09.000,200,10976789,14485,0,1689798848,13097.380870689994,50.22004598999774,53536.25448792001 2023-07-19,20:34:10.000,200,10976812,14365,0,1689798849,13097.39434331,50.14955469000415,53536.331346240004 2023-07-19,20:34:11.000,200,10976772,14285,0,1689798850,13097.320243899994,50.15660382000351,53536.317372 2023-07-19,20:34:12.000,200,10976794,14525,0,1689798851,13097.279826039994,50.13545642999816,53536.29641064001 2023-07-19,20:34:13.000,200,10976775,14485,0,1689798852,13097.300034969994,50.1284072999988,53536.331346240004 2023-07-19,20:34:14.000,200,10976819,14365,0,1689798853,13097.259617109994,50.13545642999816,53536.33833336 2023-07-19,20:34:15.000,200,10976756,14365,0,1689798854,13097.225935559989,50.14955469000415,53536.31038488 2023-07-19,20:34:16.000,200,10976799,14285,0,1689798855,13097.192254009999,50.16365295000287,53536.282436400004 2023-07-19,20:34:17.000,200,10976787,14245,0,1689798856,13097.124890909989,50.14955469000415,53536.24051368 2023-07-19,20:34:18.000,200,10976818,14365,0,1689798857,13097.104681979989,50.072014260003925,53536.233526560005 2023-07-19,20:34:19.000,200,10976797,14405,0,1689798858,13097.118154599993,50.029719480000495,53536.24051368 2023-07-19,20:34:20.000,200,10976801,14445,0,1689798859,13097.111418289998,49.93808079000155,53536.233526560005 2023-07-19,20:34:21.000,200,10976812,14405,0,1689798860,13097.118154599993,49.88873687999876,53536.21955232 2023-07-19,20:34:22.000,200,10976790,14445,0,1689798861,13097.091209359998,49.75480341000366,53536.17064248 2023-07-19,20:34:23.000,200,10976832,14045,0,1689798862,13097.124890909989,49.70545950000087,53536.22653944001 2023-07-19,20:34:24.000,200,10976800,14005,0,1689798863,13097.138363529994,49.64906645999872,53536.12173264 2023-07-19,20:34:25.000,200,10976764,14325,0,1689798864,13097.104681979989,49.606771680002566,53536.10775840001 2023-07-19,20:34:26.000,200,10976781,14325,0,1689798865,13097.118154599993,49.59267342000385,53536.19160384 2023-07-19,20:34:27.000,200,10976828,14405,0,1689798866,13097.064264119988,49.606771680002566,53536.114745520004 2023-07-19,20:34:28.000,200,10976827,14565,0,1689798867,13097.111418289998,49.6349682,53536.12871976001 2023-07-19,20:34:29.000,200,10976806,14405,0,1689798868,13097.252880799999,49.670213850004075,53536.21955232 2023-07-19,20:34:30.000,200,10976803,14245,0,1689798869,13097.26635341999,49.71250863000023,53536.135706880006 2023-07-19,20:34:31.000,200,10976776,14565,0,1689798870,13097.30677127999,49.75480341000366,53536.14968112 2023-07-19,20:34:32.000,200,10976822,14245,0,1689798871,13097.293298659999,49.797098189999815,53536.05884856001 2023-07-19,20:34:33.000,200,10976807,14405,0,1689798872,13097.39434331,49.81824557999789,53536.17762960001 2023-07-19,20:34:34.000,200,10976795,14685,0,1689798873,13097.502124269995,49.76185254000302,53536.25448792001 2023-07-19,20:34:35.000,200,10976773,14485,0,1689798874,13097.522333199995,49.69841037000151,53536.28942352 2023-07-19,20:34:36.000,200,10976813,14245,0,1689798875,13097.643586779996,49.663164720004715,53536.303397760006 2023-07-19,20:34:37.000,200,10976824,14325,0,1689798876,13097.623377849995,49.663164720004715,53536.36628184 2023-07-19,20:34:38.000,200,10976818,14285,0,1689798877,13097.54927843999,49.627919070000644,53536.32435912001 2023-07-19,20:34:39.000,200,10976800,14405,0,1689798878,13097.58969629999,49.670213850004075,53536.26846216 2023-07-19,20:34:40.000,200,10976833,14245,0,1689798879,13097.55601475,49.69136124000215,53536.29641064001 2023-07-19,20:34:41.000,200,10976824,14325,0,1689798880,13097.52906950999,49.71250863000023,53536.24051368 2023-07-19,20:34:42.000,200,10976838,14485,0,1689798881,13097.47517903,49.7477542800043,53536.2125652 2023-07-19,20:34:43.000,200,10976809,14565,0,1689798882,13097.47517903,49.76890167000238,53536.135706880006 2023-07-19,20:34:44.000,200,10976768,14405,0,1689798883,13097.562751059995,49.7477542800043,53536.25448792001 2023-07-19,20:34:45.000,200,10976807,14565,0,1689798884,13097.542542129995,49.77595080000174,53536.25448792001 2023-07-19,20:34:46.000,200,10976791,14165,0,1689798885,13097.522333199995,49.7477542800043,53536.2475008 2023-07-19,20:34:47.000,200,10976810,14405,0,1689798886,13097.481915339995,49.76890167000238,53536.24051368 2023-07-19,20:34:48.000,200,10976833,14405,0,1689798887,13097.36739806999,49.77595080000174,53536.184616720006 2023-07-19,20:34:49.000,200,10976753,14445,0,1689798888,13097.380870689994,49.797098189999815,53536.2125652 2023-07-19,20:34:50.000,200,10976792,14205,0,1689798889,13097.41455224,49.790049060000456,53536.29641064001 2023-07-19,20:34:51.000,200,10976822,14405,0,1689798890,13097.320243899994,49.87463862000004,53536.282436400004 2023-07-19,20:34:52.000,200,10976774,14725,0,1689798891,13097.273089729999,49.92398253000283,53536.31038488 2023-07-19,20:34:53.000,200,10976815,14045,0,1689798892,13097.198990319994,49.966277309998986,53536.2475008 2023-07-19,20:34:54.000,200,10976824,14205,0,1689798893,13097.185517699989,49.980375569997705,53536.331346240004 2023-07-19,20:34:55.000,200,10976795,14485,0,1689798894,13097.118154599993,50.064965130004566,53536.282436400004 2023-07-19,20:34:56.000,200,10976842,14445,0,1689798895,13097.118154599993,50.064965130004566,53536.26846216 2023-07-19,20:34:57.000,200,10976785,14205,0,1689798896,13097.064264119988,50.064965130004566,53536.233526560005 2023-07-19,20:34:58.000,200,10976809,14165,0,1689798897,13097.050791499998,49.9944738300037,53536.317372 2023-07-19,20:34:59.000,200,10976824,14525,0,1689798898,13097.023846259988,49.973326439998345,53536.27544928001 2023-07-19,20:35:00.000,200,10976820,14325,0,1689798899,13097.023846259988,49.90988427000411,53536.26147504 2023-07-19,20:35:01.000,200,10976829,14285,0,1689798900,13096.902592680002,49.86758949000068,53536.233526560005 2023-07-19,20:35:02.000,200,10976783,14525,0,1689798901,13096.936274229993,49.853491230001964,53536.26846216 2023-07-19,20:35:03.000,200,10976773,14285,0,1689798902,13096.889120059997,49.87463862000004,53536.24051368 2023-07-19,20:35:04.000,200,10976811,14365,0,1689798903,13096.889120059997,49.8816877499994,53536.22653944001 2023-07-19,20:35:05.000,200,10976839,14165,0,1689798904,13096.828493269997,49.95922817999963,53536.142694 2023-07-19,20:35:06.000,200,10976812,14525,0,1689798905,13096.855438509992,49.94512992000091,53536.28942352 2023-07-19,20:35:07.000,200,10976789,14445,0,1689798906,13096.794811719992,50.064965130004566,53536.184616720006 2023-07-19,20:35:08.000,200,10976847,14205,0,1689798907,13096.922801610002,50.10021078000136,53536.14968112 2023-07-19,20:35:09.000,200,10976792,14365,0,1689798908,13096.969955779998,50.17070208000223,53536.19160384 2023-07-19,20:35:10.000,200,10976801,14325,0,1689798909,13096.969955779998,50.17775121000159,53536.233526560005 2023-07-19,20:35:11.000,200,10976832,14325,0,1689798910,13096.943010540002,50.255291640001815,53536.15666824001 2023-07-19,20:35:12.000,200,10976819,14005,0,1689798911,13096.916065299993,50.212996859998384,53536.163655360004 2023-07-19,20:35:13.000,200,10976813,14165,0,1689798912,13096.868911129997,50.212996859998384,53536.22653944001 2023-07-19,20:35:14.000,200,10976815,14525,0,1689798913,13096.889120059997,50.13545642999816,53536.27544928001 2023-07-19,20:35:15.000,200,10976780,14365,0,1689798914,13096.855438509992,50.198898599999666,53536.25448792001 2023-07-19,20:35:16.000,200,10976855,14405,0,1689798915,13096.848702199997,50.079063390003284,53536.25448792001 2023-07-19,20:35:17.000,200,10976820,14365,0,1689798916,13096.781339100002,50.029719480000495,53536.163655360004 2023-07-19,20:35:18.000,200,10976782,14645,0,1689798917,13096.720712310002,49.980375569997705,53536.17762960001 2023-07-19,20:35:19.000,200,10976823,14165,0,1689798918,13096.734184929992,49.93103166000219,53536.184616720006 2023-07-19,20:35:20.000,200,10976836,14525,0,1689798919,13096.713975999992,49.86054036000132,53536.14968112 2023-07-19,20:35:21.000,200,10976819,14285,0,1689798920,13096.660085520001,49.82529471000453,53536.135706880006 2023-07-19,20:35:22.000,200,10976783,14565,0,1689798921,13096.585986109996,49.7829999300011,53536.09378416 2023-07-19,20:35:23.000,200,10976805,14565,0,1689798922,13096.552304559991,49.83234384000389,53536.05884856001 2023-07-19,20:35:24.000,200,10976794,14445,0,1689798923,13096.653349209992,49.804147319999174,53536.184616720006 2023-07-19,20:35:25.000,200,10976799,14485,0,1689798924,13096.612931349991,49.797098189999815,53536.15666824001 2023-07-19,20:35:26.000,200,10976835,14605,0,1689798925,13096.639876590001,49.81119644999853,53536.163655360004 2023-07-19,20:35:27.000,200,10976789,13965,0,1689798926,13096.619667660001,49.853491230001964,53536.17064248 2023-07-19,20:35:28.000,200,10976796,14205,0,1689798927,13096.572513489991,49.86054036000132,53536.12173264 2023-07-19,20:35:29.000,200,10976767,14085,0,1689798928,13096.49841408,49.89578600999812,53536.09378416 2023-07-19,20:35:30.000,200,10976814,13885,0,1689798929,13096.464732529996,49.88873687999876,53536.12173264 2023-07-19,20:35:31.000,200,10976787,14205,0,1689798930,13096.444523599996,49.88873687999876,53536.09378416 2023-07-19,20:35:32.000,200,10976822,14165,0,1689798931,13096.45799622,49.8816877499994,53536.08679704001 2023-07-19,20:35:33.000,200,10976795,14525,0,1689798932,13096.41757836,49.853491230001964,53536.05186144 2023-07-19,20:35:34.000,200,10976771,14525,0,1689798933,13096.43778729,49.839392970003246,53536.12173264 2023-07-19,20:35:35.000,200,10976816,14125,0,1689798934,13096.3771605,49.82529471000453,53536.08679704001 2023-07-19,20:35:36.000,200,10976834,14485,0,1689798935,13096.39736943,49.81119644999853,53536.12173264 2023-07-19,20:35:37.000,200,10976788,14445,0,1689798936,13096.383896809995,49.846442100002605,53536.065835680005 2023-07-19,20:35:38.000,200,10976776,14325,0,1689798937,13096.343478949995,49.83234384000389,53535.98897736001 2023-07-19,20:35:39.000,200,10976835,14205,0,1689798938,13096.343478949995,49.91693340000347,53536.016925840006 2023-07-19,20:35:40.000,200,10976810,14165,0,1689798939,13096.35695157,49.902835140004754,53536.04487432 2023-07-19,20:35:41.000,200,10976749,14485,0,1689798940,13096.35021525999,49.88873687999876,53536.04487432 2023-07-19,20:35:42.000,200,10976794,14205,0,1689798941,13096.303061089995,49.853491230001964,53535.98897736001 2023-07-19,20:35:43.000,200,10976796,14525,0,1689798942,13096.33000632999,49.90988427000411,53535.98897736001 2023-07-19,20:35:44.000,200,10976801,14685,0,1689798943,13096.343478949995,49.8816877499994,53536.016925840006 2023-07-19,20:35:45.000,200,10976821,14405,0,1689798944,13096.33674264,49.91693340000347,53536.0029516 2023-07-19,20:35:46.000,200,10976806,14285,0,1689798945,13096.404105739995,49.804147319999174,53536.02391296 2023-07-19,20:35:47.000,200,10976824,14085,0,1689798946,13096.31653371,49.81824557999789,53535.9330804 2023-07-19,20:35:48.000,200,10976826,14325,0,1689798947,13096.35695157,49.76185254000302,53535.96102888001 2023-07-19,20:35:49.000,200,10976814,14285,0,1689798948,13096.404105739995,49.73365601999831,53536.0029516 2023-07-19,20:35:50.000,200,10976835,14725,0,1689798949,13096.41757836,49.677262980003434,53536.05884856001 2023-07-19,20:35:51.000,200,10976771,14045,0,1689798950,13096.39063311999,49.6349682,53536.04487432 2023-07-19,20:35:52.000,200,10976796,14125,0,1689798951,13096.363687879995,49.59972255000321,53535.9330804 2023-07-19,20:35:53.000,200,10976822,14125,0,1689798952,13096.43105097999,49.571526029998495,53535.98199024 2023-07-19,20:35:54.000,200,10976803,14405,0,1689798953,13096.45799622,49.49398559999827,53536.02391296 2023-07-19,20:35:55.000,200,10976835,14765,0,1689798954,13096.484941459996,49.50808386000426,53536.02391296 2023-07-19,20:35:56.000,200,10976818,14525,0,1689798955,13096.525359319996,49.45873995000147,53536.0728228 2023-07-19,20:35:57.000,200,10976851,14325,0,1689798956,13096.505150389996,49.41644516999804,53536.0029516 2023-07-19,20:35:58.000,200,10976770,14565,0,1689798957,13096.532095629991,49.430543430004036,53535.97500312 2023-07-19,20:35:59.000,200,10976814,14365,0,1689798958,13096.532095629991,49.45169082000211,53535.96102888001 2023-07-19,20:36:00.000,200,10976815,14205,0,1689798959,13096.53883194,49.45169082000211,53535.98199024 2023-07-19,20:36:01.000,200,10976791,14205,0,1689798960,13096.47820515,49.50808386000426,53535.9330804 2023-07-19,20:36:02.000,200,10976778,14405,0,1689798961,13096.47146883999,49.52218212000298,53535.91211904 2023-07-19,20:36:03.000,200,10976779,13885,0,1689798962,13096.41084204999,49.54332951000106,53535.8632092 2023-07-19,20:36:04.000,200,10976821,14045,0,1689798963,13096.49841408,49.54332951000106,53536.02391296 2023-07-19,20:36:05.000,200,10976844,14205,0,1689798964,13096.484941459996,49.52923125000234,53535.97500312 2023-07-19,20:36:06.000,200,10976824,14405,0,1689798965,13096.505150389996,49.5362803800017,53535.95404176 2023-07-19,20:36:07.000,200,10976811,14485,0,1689798966,13096.47146883999,49.52923125000234,53535.91211904 2023-07-19,20:36:08.000,200,10976813,14325,0,1689798967,13096.41757836,49.52218212000298,53535.849234960006 2023-07-19,20:36:09.000,200,10976826,14565,0,1689798968,13096.41757836,49.52218212000298,53535.84224784001 2023-07-19,20:36:10.000,200,10976832,14245,0,1689798969,13096.444523599996,49.45169082000211,53535.90513192 2023-07-19,20:36:11.000,200,10976779,14485,0,1689798970,13096.39736943,49.45873995000147,53535.83526072 2023-07-19,20:36:12.000,200,10976820,14525,0,1689798971,13096.282852159995,49.388248650000605,53535.74442816 2023-07-19,20:36:13.000,200,10976819,14405,0,1689798972,13096.35695157,49.388248650000605,53535.89115768001 2023-07-19,20:36:14.000,200,10976819,14405,0,1689798973,13096.29632478,49.36710126000253,53535.849234960006 2023-07-19,20:36:15.000,200,10976801,14365,0,1689798974,13096.19528013,49.40939603999868,53535.85622208 2023-07-19,20:36:16.000,200,10976790,14125,0,1689798975,13096.121180719994,49.444641690002754,53535.82128648001 2023-07-19,20:36:17.000,200,10976799,14565,0,1689798976,13096.06729023999,49.48693646999891,53535.84224784001 2023-07-19,20:36:18.000,200,10976775,14245,0,1689798977,13095.898882489993,49.55742776999978,53535.83526072 2023-07-19,20:36:19.000,200,10976788,14245,0,1689798978,13095.898882489993,49.627919070000644,53535.89115768001 2023-07-19,20:36:20.000,200,10976817,14485,0,1689798979,13095.979718209994,49.58562429000449,53535.84224784001 2023-07-19,20:36:21.000,200,10976803,13965,0,1689798980,13095.966245589989,49.55037864000042,53535.83526072 2023-07-19,20:36:22.000,200,10976809,14205,0,1689798981,13096.053817619999,49.52218212000298,53535.85622208 2023-07-19,20:36:23.000,200,10976770,14045,0,1689798982,13096.013399759999,49.52923125000234,53535.7584024 2023-07-19,20:36:24.000,200,10976800,14365,0,1689798983,13096.094235479999,49.430543430004036,53535.74442816 2023-07-19,20:36:25.000,200,10976795,14365,0,1689798984,13096.181807509995,49.5010347300049,53535.89115768001 2023-07-19,20:36:26.000,200,10976825,14325,0,1689798985,13096.27611585,49.31775734999974,53535.75141528001 2023-07-19,20:36:27.000,200,10976770,14445,0,1689798986,13096.26937953999,49.331855609998456,53535.77237664001 2023-07-19,20:36:28.000,200,10976829,14205,0,1689798987,13096.31653371,49.29660996000166,53535.75141528001 2023-07-19,20:36:29.000,200,10976771,14165,0,1689798988,13096.363687879995,49.2895608300023,53535.85622208 2023-07-19,20:36:30.000,200,10976778,14165,0,1689798989,13096.383896809995,49.268413440004224,53535.87718344 2023-07-19,20:36:31.000,200,10976838,14685,0,1689798990,13096.33000632999,49.30365909000102,53535.779363760004 2023-07-19,20:36:32.000,200,10976844,14445,0,1689798991,13096.26937953999,49.31070822000038,53535.73744104 2023-07-19,20:36:33.000,200,10976839,14405,0,1689798992,13096.30979739999,49.31070822000038,53535.73744104 2023-07-19,20:36:34.000,200,10976796,14045,0,1689798993,13096.27611585,49.27546257000358,53535.82128648001 2023-07-19,20:36:35.000,200,10976826,14405,0,1689798994,13096.262643229995,49.30365909000102,53535.800325120006 2023-07-19,20:36:36.000,200,10976788,14285,0,1689798995,13096.24917060999,49.331855609998456,53535.84224784001 2023-07-19,20:36:37.000,200,10976788,14405,0,1689798996,13096.181807509995,49.31775734999974,53535.78635088 2023-07-19,20:36:38.000,200,10976792,14405,0,1689798997,13096.181807509995,49.27546257000358,53535.81429936 2023-07-19,20:36:39.000,200,10976808,14405,0,1689798998,13096.16833488999,49.2895608300023,53535.80731224 2023-07-19,20:36:40.000,200,10976773,14605,0,1689798999,13096.14812595999,49.28251170000294,53535.77237664001 2023-07-19,20:36:41.000,200,10976806,14365,0,1689799000,13096.04708130999,49.268413440004224,53535.7584024 2023-07-19,20:36:42.000,200,10976805,14245,0,1689799001,13095.999927139994,49.268413440004224,53535.75141528001 2023-07-19,20:36:43.000,200,10976836,14285,0,1689799002,13095.878673559993,49.261364310004865,53535.75141528001 2023-07-19,20:36:44.000,200,10976766,14405,0,1689799003,13095.939300349994,49.22611866000079,53535.81429936 2023-07-19,20:36:45.000,200,10976845,14605,0,1689799004,13095.865200939988,49.18382388000464,53535.828273600004 2023-07-19,20:36:46.000,200,10976785,14445,0,1689799005,13095.818046769993,49.09218518999842,53535.779363760004 2023-07-19,20:36:47.000,200,10976775,14205,0,1689799006,13095.669847949997,49.08513605999906,53535.70250544001 2023-07-19,20:36:48.000,200,10976801,14405,0,1689799007,13095.642902710002,48.986448240000755,53535.70250544001 2023-07-19,20:36:49.000,200,10976809,14405,0,1689799008,13095.629430089997,48.90185868000117,53535.73744104 2023-07-19,20:36:50.000,200,10976766,14365,0,1689799009,13095.649639019997,48.88071129000309,53535.730453920005 2023-07-19,20:36:51.000,200,10976818,14245,0,1689799010,13095.541858060002,48.86661303000437,53535.61866 2023-07-19,20:36:52.000,200,10976814,14605,0,1689799011,13095.508176509997,48.86661303000437,53535.60468576001 2023-07-19,20:36:53.000,200,10976807,14165,0,1689799012,13095.575539609992,48.83841650999966,53535.63962136 2023-07-19,20:36:54.000,200,10976790,14605,0,1689799013,13095.663111640002,48.810219990002224,53535.73744104 2023-07-19,20:36:55.000,200,10976844,14645,0,1689799014,13095.642902710002,48.810219990002224,53535.64660848 2023-07-19,20:36:56.000,200,10976837,14725,0,1689799015,13095.690056879997,48.81726912000158,53535.61866 2023-07-19,20:36:57.000,200,10976813,14485,0,1689799016,13095.629430089997,48.85251476999838,53535.59071152 2023-07-19,20:36:58.000,200,10976819,14285,0,1689799017,13095.656375329992,48.88071129000309,53535.62564712001 2023-07-19,20:36:59.000,200,10976840,14485,0,1689799018,13095.696793189993,48.83841650999966,53535.611672880004 2023-07-19,20:37:00.000,200,10976787,14405,0,1689799019,13095.838255699993,48.796121730003506,53535.72346680001 2023-07-19,20:37:01.000,200,10976836,14365,0,1689799020,13095.865200939988,48.84546563999902,53535.70949256 2023-07-19,20:37:02.000,200,10976818,14365,0,1689799021,13095.804574149988,48.87366216000373,53535.681544080006 2023-07-19,20:37:03.000,200,10976805,14405,0,1689799022,13095.851728319998,48.86661303000437,53535.69551832 2023-07-19,20:37:04.000,200,10976799,14685,0,1689799023,13095.905618799989,48.88776042000245,53535.70250544001 2023-07-19,20:37:05.000,200,10976797,14365,0,1689799024,13095.885409869989,48.937104329997965,53535.74442816 2023-07-19,20:37:06.000,200,10976845,14405,0,1689799025,13095.919091419993,48.91595693999989,53535.75141528001 2023-07-19,20:37:07.000,200,10976779,14365,0,1689799026,13095.871937249998,48.91595693999989,53535.67455696001 2023-07-19,20:37:08.000,200,10976795,14205,0,1689799027,13095.972981899999,48.91595693999989,53535.7584024 2023-07-19,20:37:09.000,200,10976784,14525,0,1689799028,13095.919091419993,48.937104329997965,53535.75141528001 2023-07-19,20:37:10.000,200,10976811,14365,0,1689799029,13095.919091419993,48.89480955000181,53535.73744104 2023-07-19,20:37:11.000,200,10976839,14605,0,1689799030,13095.797837839993,48.90890781000053,53535.660582720004 2023-07-19,20:37:12.000,200,10976807,14685,0,1689799031,13095.858464629993,48.90890781000053,53535.70250544001 2023-07-19,20:37:13.000,200,10976831,14285,0,1689799032,13095.858464629993,48.90890781000053,53535.71647968 2023-07-19,20:37:14.000,200,10976808,14325,0,1689799033,13095.844992009988,48.937104329997965,53535.66756984 2023-07-19,20:37:15.000,200,10976845,14365,0,1689799034,13095.824783079988,48.96530085000268,53535.632634240006 2023-07-19,20:37:16.000,200,10976808,14365,0,1689799035,13095.905618799989,48.9441534600046,53535.76538952 2023-07-19,20:37:17.000,200,10976811,14165,0,1689799036,13095.939300349994,48.986448240000755,53535.77237664001 2023-07-19,20:37:18.000,200,10976779,14365,0,1689799037,13095.919091419993,49.021693890004826,53535.681544080006 2023-07-19,20:37:19.000,200,10976848,14485,0,1689799038,13095.986454519989,49.028743020004185,53535.70949256 2023-07-19,20:37:20.000,200,10976857,14285,0,1689799039,13095.932564039998,49.035792150003545,53535.6885312 2023-07-19,20:37:21.000,200,10976852,14405,0,1689799040,13095.979718209994,48.972349980002036,53535.74442816 2023-07-19,20:37:22.000,200,10976811,14405,0,1689799041,13095.979718209994,48.95120259000396,53535.67455696001 2023-07-19,20:37:23.000,200,10976775,14445,0,1689799042,13095.959509279994,48.923006069999246,53535.69551832 2023-07-19,20:37:24.000,200,10976815,14125,0,1689799043,13096.06729023999,48.81726912000158,53535.83526072 2023-07-19,20:37:25.000,200,10976788,14565,0,1689799044,13096.04708130999,48.70448304000456,53535.87019632001 2023-07-19,20:37:26.000,200,10976824,14125,0,1689799045,13096.033608689999,48.6198934799977,53535.83526072 2023-07-19,20:37:27.000,200,10976797,14525,0,1689799046,13096.013399759999,48.60579521999898,53535.76538952 2023-07-19,20:37:28.000,200,10976814,14685,0,1689799047,13095.952772969998,48.51415653000004,53535.64660848 2023-07-19,20:37:29.000,200,10976817,14445,0,1689799048,13095.905618799989,48.47891088000324,53535.74442816 2023-07-19,20:37:30.000,200,10976822,14365,0,1689799049,13095.939300349994,48.40841958000237,53535.77237664001 2023-07-19,20:37:31.000,200,10976825,14365,0,1689799050,13095.925827729989,48.3731739299983,53535.78635088 2023-07-19,20:37:32.000,200,10976796,14365,0,1689799051,13095.919091419993,48.394321320003655,53535.74442816 2023-07-19,20:37:33.000,200,10976833,14765,0,1689799052,13095.892146179998,48.337928280001506,53535.77237664001 2023-07-19,20:37:34.000,200,10976853,14205,0,1689799053,13095.905618799989,48.38022305999766,53535.71647968 2023-07-19,20:37:35.000,200,10976840,14285,0,1689799054,13095.939300349994,48.36612479999894,53535.76538952 2023-07-19,20:37:36.000,200,10976766,14205,0,1689799055,13095.939300349994,48.394321320003655,53535.779363760004 2023-07-19,20:37:37.000,200,10976805,14485,0,1689799056,13095.959509279994,48.401370450003014,53535.83526072 2023-07-19,20:37:38.000,200,10976848,14205,0,1689799057,13095.898882489993,48.42956697000045,53535.75141528001 2023-07-19,20:37:39.000,200,10976783,14205,0,1689799058,13095.946036659989,48.41546871000173,53535.74442816 2023-07-19,20:37:40.000,200,10976810,14405,0,1689799059,13095.993190829999,48.46481262000452,53535.89115768001 2023-07-19,20:37:41.000,200,10976797,14285,0,1689799060,13095.993190829999,48.50005827000132,53535.9330804 2023-07-19,20:37:42.000,200,10976804,14205,0,1689799061,13096.020136069994,48.54235305000475,53535.88417056 2023-07-19,20:37:43.000,200,10976781,14285,0,1689799062,13095.939300349994,48.64104087000305,53535.779363760004 2023-07-19,20:37:44.000,200,10976818,14365,0,1689799063,13095.999927139994,48.69038477999857,53535.82128648001 2023-07-19,20:37:45.000,200,10976787,14525,0,1689799064,13096.060553929994,48.67628651999985,53535.898144800005 2023-07-19,20:37:46.000,200,10976812,14565,0,1689799065,13096.040344999994,48.78202347000479,53535.85622208 2023-07-19,20:37:47.000,200,10976818,14285,0,1689799066,13095.986454519989,48.760876079999434,53535.81429936 2023-07-19,20:37:48.000,200,10976804,14485,0,1689799067,13096.100971789994,48.78202347000479,53535.8632092 2023-07-19,20:37:49.000,200,10976811,14325,0,1689799068,13096.08749916999,48.796121730003506,53535.92609328 2023-07-19,20:37:50.000,200,10976790,14165,0,1689799069,13096.100971789994,48.803170860002865,53535.87019632001 2023-07-19,20:37:51.000,200,10976791,14485,0,1689799070,13096.006663449989,48.796121730003506,53535.81429936 2023-07-19,20:37:52.000,200,10976828,14685,0,1689799071,13095.986454519989,48.71153217000392,53535.83526072 2023-07-19,20:37:53.000,200,10976795,14365,0,1689799072,13096.06729023999,48.66923739000049,53535.85622208 2023-07-19,20:37:54.000,200,10976821,14285,0,1689799073,13095.972981899999,48.71153217000392,53535.87019632001 2023-07-19,20:37:55.000,200,10976839,14285,0,1689799074,13095.925827729989,48.626942610004335,53535.82128648001 2023-07-19,20:37:56.000,200,10976815,14445,0,1689799075,13095.912355109998,48.535303919998114,53535.8632092 2023-07-19,20:37:57.000,200,10976808,14485,0,1689799076,13095.878673559993,48.47186175000388,53535.83526072 2023-07-19,20:37:58.000,200,10976836,14325,0,1689799077,13095.858464629993,48.31678089000343,53535.79333800001 2023-07-19,20:37:59.000,200,10976835,14485,0,1689799078,13095.791101529998,48.25333872000192,53535.74442816 2023-07-19,20:38:00.000,200,10976794,14365,0,1689799079,13095.717002119993,48.21104393999849,53535.66756984 2023-07-19,20:38:01.000,200,10976813,14445,0,1689799080,13095.723738430002,48.1405526400049,53535.730453920005 2023-07-19,20:38:02.000,200,10976801,14285,0,1689799081,13095.663111640002,48.161700030002976,53535.63962136 2023-07-19,20:38:03.000,200,10976778,14365,0,1689799082,13095.582275920002,48.09120873000211,53535.632634240006 2023-07-19,20:38:04.000,200,10976790,14565,0,1689799083,13095.589012229997,48.119405249999545,53535.6885312 2023-07-19,20:38:05.000,200,10976813,14645,0,1689799084,13095.514912819992,48.112356120000186,53535.66756984 2023-07-19,20:38:06.000,200,10976813,14325,0,1689799085,13095.528385439997,48.10530699000083,53535.65359560001 2023-07-19,20:38:07.000,200,10976756,14405,0,1689799086,13095.487967579997,48.175798290001694,53535.62564712001 2023-07-19,20:38:08.000,200,10976827,14045,0,1689799087,13095.380186620001,48.15465090000362,53535.513853200006 2023-07-19,20:38:09.000,200,10976786,14325,0,1689799088,13095.427340789996,48.225142200004484,53535.59071152 2023-07-19,20:38:10.000,200,10976795,14085,0,1689799089,13095.440813410001,48.23219133000384,53535.65359560001 2023-07-19,20:38:11.000,200,10976775,13925,0,1689799090,13095.521649130002,48.26743698000064,53535.56975016 2023-07-19,20:38:12.000,200,10976824,14485,0,1689799091,13095.454286029992,48.359075669999584,53535.50686608001 2023-07-19,20:38:13.000,200,10976808,14405,0,1689799092,13095.461022340001,48.42251784000109,53535.59071152 2023-07-19,20:38:14.000,200,10976793,14245,0,1689799093,13095.528385439997,48.43661609999981,53535.660582720004 2023-07-19,20:38:15.000,200,10976783,14565,0,1689799094,13095.474494959992,48.50710740000068,53535.60468576001 2023-07-19,20:38:16.000,200,10976816,14005,0,1689799095,13095.474494959992,48.65513913000177,53535.57673728 2023-07-19,20:38:17.000,200,10976849,14245,0,1689799096,13095.501440200002,48.72563043000264,53535.60468576001 2023-07-19,20:38:18.000,200,10976765,14205,0,1689799097,13095.380186620001,48.84546563999902,53535.513853200006 2023-07-19,20:38:19.000,200,10976809,14445,0,1689799098,13095.501440200002,48.87366216000373,53535.62564712001 2023-07-19,20:38:20.000,200,10976808,14445,0,1689799099,13095.541858060002,48.90185868000117,53535.65359560001 2023-07-19,20:38:21.000,200,10976845,14725,0,1689799100,13095.508176509997,48.85251476999838,53535.66756984 2023-07-19,20:38:22.000,200,10976841,14405,0,1689799101,13095.568803299997,48.81726912000158,53535.65359560001 2023-07-19,20:38:23.000,200,10976837,14485,0,1689799102,13095.494703889992,48.732679560002,53535.632634240006 2023-07-19,20:38:24.000,200,10976863,14445,0,1689799103,13095.508176509997,48.68333564999921,53535.632634240006 2023-07-19,20:38:25.000,200,10976808,14685,0,1689799104,13095.508176509997,48.59874608999962,53535.730453920005 2023-07-19,20:38:26.000,200,10976803,14445,0,1689799105,13095.508176509997,48.41546871000173,53535.65359560001 2023-07-19,20:38:27.000,200,10976822,14365,0,1689799106,13095.440813410001,48.25333872000192,53535.57673728 2023-07-19,20:38:28.000,200,10976793,14285,0,1689799107,13095.440813410001,48.10530699000083,53535.660582720004 2023-07-19,20:38:29.000,200,10976780,14365,0,1689799108,13095.440813410001,47.943177000001015,53535.70949256 2023-07-19,20:38:30.000,200,10976782,14285,0,1689799109,13095.447549719996,47.7810470100012,53535.63962136 2023-07-19,20:38:31.000,200,10976786,14525,0,1689799110,13095.31955983,47.6823591900029,53535.59769864 2023-07-19,20:38:32.000,200,10976765,14405,0,1689799111,13095.21851518,47.60481876000267,53535.492891840004 2023-07-19,20:38:33.000,200,10976823,14405,0,1689799112,13095.184833629995,47.56252397999924,53535.48590472001 2023-07-19,20:38:34.000,200,10976829,14005,0,1689799113,13095.205042559995,47.42154138000478,53535.40205928 2023-07-19,20:38:35.000,200,10976812,14405,0,1689799114,13095.17809732,47.4356396400035,53535.3741108 2023-07-19,20:38:36.000,200,10976778,14405,0,1689799115,13095.144415769995,47.4708852900003,53535.45096912 2023-07-19,20:38:37.000,200,10976805,14045,0,1689799116,13095.07705267,47.55547484999988,53535.41603352001 2023-07-19,20:38:38.000,200,10976839,14405,0,1689799117,13094.98948063999,47.61186789000203,53535.38109792 2023-07-19,20:38:39.000,200,10976797,14485,0,1689799118,13094.95579909,47.6823591900029,53535.3741108 2023-07-19,20:38:40.000,200,10976848,14365,0,1689799119,13094.8951723,47.79514526999992,53535.3042396 2023-07-19,20:38:41.000,200,10976830,14525,0,1689799120,13094.90864491999,47.85153831000207,53535.33917520001 2023-07-19,20:38:42.000,200,10976832,14645,0,1689799121,13094.82780919999,47.91498048000358,53535.346162320006 2023-07-19,20:38:43.000,200,10976816,14525,0,1689799122,13094.794127649999,47.999570040003164,53535.25532976 2023-07-19,20:38:44.000,200,10976803,14205,0,1689799123,13094.8951723,48.0277665600006,53535.31122672 2023-07-19,20:38:45.000,200,10976826,14365,0,1689799124,13094.901908609994,48.02071743000124,53535.325200960004 2023-07-19,20:38:46.000,200,10976834,14565,0,1689799125,13094.962535399995,47.985471780004445,53535.31122672 2023-07-19,20:38:47.000,200,10976809,14045,0,1689799126,13094.94906277999,47.97137351999845,53535.3042396 2023-07-19,20:38:48.000,200,10976803,14085,0,1689799127,13094.96927170999,47.97137351999845,53535.17148432001 2023-07-19,20:38:49.000,200,10976797,14445,0,1689799128,13094.942326469994,47.950226130000374,53535.1644972 2023-07-19,20:38:50.000,200,10976799,14405,0,1689799129,13094.96927170999,47.85858744000143,53535.18545856 2023-07-19,20:38:51.000,200,10976833,14405,0,1689799130,13094.98948063999,47.816292659998,53535.18545856 2023-07-19,20:38:52.000,200,10976810,14445,0,1689799131,13095.002953259995,47.85153831000207,53535.25532976 2023-07-19,20:38:53.000,200,10976834,14405,0,1689799132,13094.982744329995,47.83039092000399,53535.24135552 2023-07-19,20:38:54.000,200,10976798,14245,0,1689799133,13094.98948063999,47.85153831000207,53535.276291120004 2023-07-19,20:38:55.000,200,10976845,14445,0,1689799134,13094.94906277999,47.87268570000015,53535.31122672 2023-07-19,20:38:56.000,200,10976784,14485,0,1689799135,13094.92885384999,47.87973482999951,53535.3042396 2023-07-19,20:38:57.000,200,10976782,14645,0,1689799136,13094.881699679994,47.92202961000294,53535.28327824 2023-07-19,20:38:58.000,200,10976813,14805,0,1689799137,13094.94906277999,47.91498048000358,53535.297252480006 2023-07-19,20:38:59.000,200,10976814,14445,0,1689799138,13094.874963369999,47.929078740002296,53535.22039416001 2023-07-19,20:39:00.000,200,10976781,14165,0,1689799139,13094.91538123,47.92202961000294,53535.26231688 2023-07-19,20:39:01.000,200,10976763,14725,0,1689799140,13094.962535399995,47.90793135000422,53535.3042396 2023-07-19,20:39:02.000,200,10976794,14325,0,1689799141,13094.97600802,47.92202961000294,53535.29026536001 2023-07-19,20:39:03.000,200,10976816,14405,0,1689799142,13094.97600802,47.90088222000486,53535.24135552 2023-07-19,20:39:04.000,200,10976808,14245,0,1689799143,13094.942326469994,47.91498048000358,53535.18545856 2023-07-19,20:39:05.000,200,10976767,14445,0,1689799144,13094.94906277999,47.90088222000486,53535.178471440006 2023-07-19,20:39:06.000,200,10976808,14445,0,1689799145,13094.942326469994,47.936127870001656,53535.12257448001 2023-07-19,20:39:07.000,200,10976823,14365,0,1689799146,13094.97600802,47.886783959998866,53535.20641992 2023-07-19,20:39:08.000,200,10976833,14445,0,1689799147,13094.99621695,47.86563657000079,53535.1644972 2023-07-19,20:39:09.000,200,10976776,14285,0,1689799148,13094.922117539994,47.87268570000015,53535.11558736 2023-07-19,20:39:10.000,200,10976789,14205,0,1689799149,13094.8951723,47.886783959998866,53535.157510080004 2023-07-19,20:39:11.000,200,10976832,14325,0,1689799150,13094.881699679994,47.87268570000015,53535.22039416001 2023-07-19,20:39:12.000,200,10976811,14205,0,1689799151,13094.82780919999,47.85858744000143,53535.13654872 2023-07-19,20:39:13.000,200,10976804,14405,0,1689799152,13094.720028239994,47.86563657000079,53535.17148432001 2023-07-19,20:39:14.000,200,10976805,14325,0,1689799153,13094.605510969988,47.87268570000015,53535.04571616 2023-07-19,20:39:15.000,200,10976802,14205,0,1689799154,13094.531411559998,47.87973482999951,53535.00379344001 2023-07-19,20:39:16.000,200,10976819,14045,0,1689799155,13094.585302039988,47.87268570000015,53535.13654872 2023-07-19,20:39:17.000,200,10976822,14485,0,1689799156,13094.511202629998,47.84448918000271,53535.10161312001 2023-07-19,20:39:18.000,200,10976777,14325,0,1689799157,13094.504466320002,47.87973482999951,53535.094626 2023-07-19,20:39:19.000,200,10976822,14325,0,1689799158,13094.416894289992,47.91498048000358,53535.08065176001 2023-07-19,20:39:20.000,200,10976808,14685,0,1689799159,13094.423630600002,47.929078740002296,53535.06667752 2023-07-19,20:39:21.000,200,10976775,14325,0,1689799160,13094.389949049997,47.97842264999781,53534.94789648 2023-07-19,20:39:22.000,200,10976761,14445,0,1689799161,13094.389949049997,48.02071743000124,53534.92693512 2023-07-19,20:39:23.000,200,10976822,14525,0,1689799162,13094.464048460002,48.09825786000147,53535.03174192001 2023-07-19,20:39:24.000,200,10976754,14565,0,1689799163,13094.511202629998,48.1405526400049,53534.989819200004 2023-07-19,20:39:25.000,200,10976837,14525,0,1689799164,13094.497730009993,48.19694567999977,53534.98283208001 2023-07-19,20:39:26.000,200,10976806,14445,0,1689799165,13094.558356799993,48.2392404600032,53535.0247548 2023-07-19,20:39:27.000,200,10976807,14325,0,1689799166,13094.578565729993,48.30268263000471,53534.961870720006 2023-07-19,20:39:28.000,200,10976812,14405,0,1689799167,13094.544884180003,48.359075669999584,53534.87103816 2023-07-19,20:39:29.000,200,10976837,14485,0,1689799168,13094.565093110003,48.352026540000224,53534.93392224001 2023-07-19,20:39:30.000,200,10976835,14325,0,1689799169,13094.645928829988,48.30973176000407,53535.01776768 2023-07-19,20:39:31.000,200,10976830,14485,0,1689799170,13094.639192519993,48.24628959000256,53534.919948 2023-07-19,20:39:32.000,200,10976791,14165,0,1689799171,13094.699819309993,48.13350350999826,53534.91296088001 2023-07-19,20:39:33.000,200,10976794,14485,0,1689799172,13094.693082999998,48.00661917000252,53534.891999520005 2023-07-19,20:39:34.000,200,10976833,14605,0,1689799173,13094.726764549989,47.893833089998225,53534.94789648 2023-07-19,20:39:35.000,200,10976834,14045,0,1689799174,13094.720028239994,47.717604839999694,53534.86405104001 2023-07-19,20:39:36.000,200,10976840,14485,0,1689799175,13094.699819309993,47.590720500003954,53534.8500768 2023-07-19,20:39:37.000,200,10976781,14285,0,1689799176,13094.713291929998,47.46383616000094,53534.87103816 2023-07-19,20:39:38.000,200,10976790,14605,0,1689799177,13094.652665139998,47.40039398999943,53534.80116696 2023-07-19,20:39:39.000,200,10976778,14405,0,1689799178,13094.598774659993,47.358099210003274,53534.80815408 2023-07-19,20:39:40.000,200,10976781,14365,0,1689799179,13094.639192519993,47.32990268999856,53534.81514120001 2023-07-19,20:39:41.000,200,10976783,14485,0,1689799180,13094.598774659993,47.32990268999856,53534.83610256001 2023-07-19,20:39:42.000,200,10976800,14445,0,1689799181,13094.578565729993,47.41449224999815,53534.78719272001 2023-07-19,20:39:43.000,200,10976781,14765,0,1689799182,13094.571829419998,47.4356396400035,53534.89898664 2023-07-19,20:39:44.000,200,10976794,14445,0,1689799183,13094.578565729993,47.541376590001164,53534.80116696 2023-07-19,20:39:45.000,200,10976801,14285,0,1689799184,13094.511202629998,47.61891702000139,53534.891999520005 2023-07-19,20:39:46.000,200,10976792,14365,0,1689799185,13094.632456209998,47.654162669998186,53534.92693512 2023-07-19,20:39:47.000,200,10976807,14325,0,1689799186,13094.612247279998,47.654162669998186,53534.89898664 2023-07-19,20:39:48.000,200,10976782,14085,0,1689799187,13094.632456209998,47.74580136000441,53534.843089680006 2023-07-19,20:39:49.000,200,10976804,14365,0,1689799188,13094.585302039988,47.717604839999694,53534.91296088001 2023-07-19,20:39:50.000,200,10976780,14725,0,1689799189,13094.672874069998,47.703506580000976,53534.94789648 2023-07-19,20:39:51.000,200,10976804,14605,0,1689799190,13094.592038349998,47.67531006000354,53534.8500768 2023-07-19,20:39:52.000,200,10976821,14565,0,1689799191,13094.632456209998,47.66121180000482,53534.89898664 2023-07-19,20:39:53.000,200,10976822,14205,0,1689799192,13094.639192519993,47.63301528000011,53534.93392224001 2023-07-19,20:39:54.000,200,10976773,14205,0,1689799193,13094.659401449993,47.583671370004595,53534.87802528 2023-07-19,20:39:55.000,200,10976806,14405,0,1689799194,13094.659401449993,47.50613094000437,53534.8500768 2023-07-19,20:39:56.000,200,10976786,14645,0,1689799195,13094.740237169994,47.51318007000373,53534.90597376 2023-07-19,20:39:57.000,200,10976837,14085,0,1689799196,13094.746973479989,47.50613094000437,53534.91296088001 2023-07-19,20:39:58.000,200,10976802,14565,0,1689799197,13094.760446099994,47.49908180999773,53534.8500768 2023-07-19,20:39:59.000,200,10976813,14525,0,1689799198,13094.82780919999,47.44973790000222,53534.919948 2023-07-19,20:40:00.000,200,10976778,14245,0,1689799199,13094.841281819994,47.477934419999656,53534.88501240001 2023-07-19,20:40:01.000,200,10976811,14405,0,1689799200,13094.834545509999,47.50613094000437,53534.92693512 2023-07-19,20:40:02.000,200,10976784,14245,0,1689799201,13094.767182409989,47.541376590001164,53534.83610256001 2023-07-19,20:40:03.000,200,10976776,14325,0,1689799202,13094.88843598999,47.541376590001164,53534.92693512 2023-07-19,20:40:04.000,200,10976780,14325,0,1689799203,13094.922117539994,47.64006440999947,53534.98283208001 2023-07-19,20:40:05.000,200,10976819,14285,0,1689799204,13094.93559016,47.67531006000354,53534.97584496 2023-07-19,20:40:06.000,200,10976803,14645,0,1689799205,13094.98948063999,47.68940832000226,53534.99680632 2023-07-19,20:40:07.000,200,10976814,14565,0,1689799206,13095.03663481,47.77399788000184,53535.010780560006 2023-07-19,20:40:08.000,200,10976831,14565,0,1689799207,13095.05010742999,47.78809614000056,53534.891999520005 2023-07-19,20:40:09.000,200,10976804,14605,0,1689799208,13095.13767946,47.83039092000399,53535.00379344001 2023-07-19,20:40:10.000,200,10976790,14365,0,1689799209,13095.09052528999,47.85858744000143,53534.86405104001 2023-07-19,20:40:11.000,200,10976831,14325,0,1689799210,13095.19156993999,47.91498048000358,53534.919948 2023-07-19,20:40:12.000,200,10976780,14565,0,1689799211,13095.292614589991,47.91498048000358,53534.97584496 2023-07-19,20:40:13.000,200,10976754,14405,0,1689799212,13095.359977690001,47.91498048000358,53535.03872904 2023-07-19,20:40:14.000,200,10976802,14605,0,1689799213,13095.440813410001,47.943177000001015,53535.10161312001 2023-07-19,20:40:15.000,200,10976819,14405,0,1689799214,13095.413868169991,47.893833089998225,53534.98283208001 2023-07-19,20:40:16.000,200,10976773,14445,0,1689799215,13095.386922929996,47.91498048000358,53534.87802528 2023-07-19,20:40:17.000,200,10976794,14445,0,1689799216,13095.467758649997,47.85858744000143,53534.94789648 2023-07-19,20:40:18.000,200,10976794,14005,0,1689799217,13095.541858060002,47.85153831000207,53534.95488360001 2023-07-19,20:40:19.000,200,10976775,14205,0,1689799218,13095.595748539992,47.79514526999992,53534.891999520005 2023-07-19,20:40:20.000,200,10976790,14325,0,1689799219,13095.649639019997,47.759899620003125,53534.94789648 2023-07-19,20:40:21.000,200,10976776,14325,0,1689799220,13095.669847949997,47.64006440999947,53535.04571616 2023-07-19,20:40:22.000,200,10976805,14245,0,1689799221,13095.696793189993,47.59776963000331,53534.99680632 2023-07-19,20:40:23.000,200,10976799,14325,0,1689799222,13095.663111640002,47.52022920000309,53534.989819200004 2023-07-19,20:40:24.000,200,10976818,14285,0,1689799223,13095.636166399992,47.44268877000286,53534.94789648 2023-07-19,20:40:25.000,200,10976811,14325,0,1689799224,13095.656375329992,47.38629573000071,53534.98283208001 2023-07-19,20:40:26.000,200,10976748,14525,0,1689799225,13095.615957469992,47.358099210003274,53534.989819200004 2023-07-19,20:40:27.000,200,10976765,14405,0,1689799226,13095.622693780002,47.294657040001766,53534.989819200004 2023-07-19,20:40:28.000,200,10976752,14565,0,1689799227,13095.615957469992,47.301706170001125,53535.03872904 2023-07-19,20:40:29.000,200,10976773,14525,0,1689799228,13095.595748539992,47.315804429999844,53535.04571616 2023-07-19,20:40:30.000,200,10976750,14685,0,1689799229,13095.609221159997,47.308755300000485,53535.04571616 2023-07-19,20:40:31.000,200,10976796,14365,0,1689799230,13095.636166399992,47.294657040001766,53535.129561600006 2023-07-19,20:40:32.000,200,10976779,14445,0,1689799231,13095.568803299997,47.37219747000199,53535.04571616 2023-07-19,20:40:33.000,200,10976799,14285,0,1689799232,13095.589012229997,47.41449224999815,53535.08763888 2023-07-19,20:40:34.000,200,10976795,14285,0,1689799233,13095.535121749992,47.4708852900003,53535.010780560006 2023-07-19,20:40:35.000,200,10976794,14245,0,1689799234,13095.528385439997,47.492032679998374,53535.04571616 2023-07-19,20:40:36.000,200,10976755,14085,0,1689799235,13095.642902710002,47.49908180999773,53535.11558736 2023-07-19,20:40:37.000,200,10976802,14205,0,1689799236,13095.663111640002,47.52022920000309,53535.10161312001 2023-07-19,20:40:38.000,200,10976803,14325,0,1689799237,13095.676584259993,47.534327460001805,53535.094626 2023-07-19,20:40:39.000,200,10976815,14405,0,1689799238,13095.764156290003,47.55547484999988,53535.094626 2023-07-19,20:40:40.000,200,10976787,14325,0,1689799239,13095.770892599998,47.57662223999796,53535.05270328001 2023-07-19,20:40:41.000,200,10976741,14405,0,1689799240,13095.791101529998,47.534327460001805,53535.08763888 2023-07-19,20:40:42.000,200,10976784,14645,0,1689799241,13095.824783079988,47.5695731099986,53535.01776768 2023-07-19,20:40:43.000,200,10976776,14525,0,1689799242,13095.838255699993,47.55547484999988,53535.08065176001 2023-07-19,20:40:44.000,200,10976801,14245,0,1689799243,13095.885409869989,47.54842572000052,53535.21340704 2023-07-19,20:40:45.000,200,10976821,14365,0,1689799244,13095.871937249998,47.583671370004595,53535.178471440006 2023-07-19,20:40:46.000,200,10976751,14325,0,1689799245,13095.838255699993,47.64711353999883,53535.17148432001 2023-07-19,20:40:47.000,200,10976800,14445,0,1689799246,13095.878673559993,47.61891702000139,53535.24834264001 2023-07-19,20:40:48.000,200,10976809,14245,0,1689799247,13095.804574149988,47.710555710000335,53535.108600240004 2023-07-19,20:40:49.000,200,10976825,14565,0,1689799248,13095.844992009988,47.759899620003125,53535.13654872 2023-07-19,20:40:50.000,200,10976833,14565,0,1689799249,13095.946036659989,47.80924352999864,53535.276291120004 2023-07-19,20:40:51.000,200,10976810,14245,0,1689799250,13095.946036659989,47.87268570000015,53535.276291120004 2023-07-19,20:40:52.000,200,10976816,14325,0,1689799251,13095.912355109998,47.929078740002296,53535.21340704 2023-07-19,20:40:53.000,200,10976784,14325,0,1689799252,13095.959509279994,47.943177000001015,53535.26231688 2023-07-19,20:40:54.000,200,10976811,14605,0,1689799253,13096.060553929994,47.91498048000358,53535.38808504001 2023-07-19,20:40:55.000,200,10976797,14245,0,1689799254,13096.060553929994,47.90088222000486,53535.395072160005 2023-07-19,20:40:56.000,200,10976829,14285,0,1689799255,13096.08749916999,47.85858744000143,53535.33917520001 2023-07-19,20:40:57.000,200,10976747,14405,0,1689799256,13096.121180719994,47.78809614000056,53535.31821384001 2023-07-19,20:40:58.000,200,10976792,14245,0,1689799257,13096.10770809999,47.68940832000226,53535.3042396 2023-07-19,20:40:59.000,200,10976835,14045,0,1689799258,13096.074026549999,47.59776963000331,53535.2343684 2023-07-19,20:41:00.000,200,10976785,14405,0,1689799259,13096.19528013,47.46383616000094,53535.41603352001 2023-07-19,20:41:01.000,200,10976818,14565,0,1689799260,13096.18854381999,47.358099210003274,53535.4090464 2023-07-19,20:41:02.000,200,10976833,14165,0,1689799261,13096.222225369995,47.245313129998976,53535.3741108 2023-07-19,20:41:03.000,200,10976794,14245,0,1689799262,13096.14812595999,47.19596922000346,53535.36013656 2023-07-19,20:41:04.000,200,10976832,14565,0,1689799263,13096.12791702999,47.132527050001954,53535.40205928 2023-07-19,20:41:05.000,200,10976785,14205,0,1689799264,13096.074026549999,47.10433053000452,53535.43699488001 2023-07-19,20:41:06.000,200,10976791,14525,0,1689799265,13096.013399759999,47.09023226999852,53535.43699488001 2023-07-19,20:41:07.000,200,10976848,14525,0,1689799266,13095.952772969998,47.125477920002595,53535.41603352001 2023-07-19,20:41:08.000,200,10976791,14445,0,1689799267,13095.919091419993,47.10433053000452,53535.49987896 2023-07-19,20:41:09.000,200,10976733,14325,0,1689799268,13095.905618799989,47.17482182999811,53535.52782744 2023-07-19,20:41:10.000,200,10976839,14245,0,1689799269,13095.885409869989,47.17482182999811,53535.5487888 2023-07-19,20:41:11.000,200,10976788,14325,0,1689799270,13095.811310459998,47.245313129998976,53535.55577592001 2023-07-19,20:41:12.000,200,10976833,14045,0,1689799271,13095.851728319998,47.27350965000369,53535.513853200006 2023-07-19,20:41:13.000,200,10976830,13885,0,1689799272,13095.865200939988,47.3228535599992,53535.513853200006 2023-07-19,20:41:14.000,200,10976797,14285,0,1689799273,13095.804574149988,47.365148340002634,53535.45795624001 2023-07-19,20:41:15.000,200,10976769,14205,0,1689799274,13095.905618799989,47.40744311999879,53535.49987896 2023-07-19,20:41:16.000,200,10976784,14405,0,1689799275,13095.959509279994,47.484983549999015,53535.56975016 2023-07-19,20:41:17.000,200,10976825,14205,0,1689799276,13095.986454519989,47.50613094000437,53535.54180168 2023-07-19,20:41:18.000,200,10976804,14565,0,1689799277,13095.999927139994,47.541376590001164,53535.513853200006 2023-07-19,20:41:19.000,200,10976779,14405,0,1689799278,13096.04708130999,47.55547484999988,53535.47193048 2023-07-19,20:41:20.000,200,10976807,14085,0,1689799279,13096.121180719994,47.59776963000331,53535.54180168 2023-07-19,20:41:21.000,200,10976780,14325,0,1689799280,13096.10770809999,47.66121180000482,53535.52084032 2023-07-19,20:41:22.000,200,10976836,14245,0,1689799281,13096.161598579994,47.64006440999947,53535.513853200006 2023-07-19,20:41:23.000,200,10976812,14565,0,1689799282,13096.181807509995,47.6823591900029,53535.395072160005 2023-07-19,20:41:24.000,200,10976783,14525,0,1689799283,13096.25590692,47.63301528000011,53535.53481456001 2023-07-19,20:41:25.000,200,10976811,14565,0,1689799284,13096.26937953999,47.67531006000354,53535.52782744 2023-07-19,20:41:26.000,200,10976800,14085,0,1689799285,13096.31653371,47.67531006000354,53535.562763040005 2023-07-19,20:41:27.000,200,10976801,14685,0,1689799286,13096.33000632999,47.63301528000011,53535.48590472001 2023-07-19,20:41:28.000,200,10976800,14405,0,1689799287,13096.35021525999,47.64006440999947,53535.4789176 2023-07-19,20:41:29.000,200,10976768,14605,0,1689799288,13096.33000632999,47.63301528000011,53535.50686608001 2023-07-19,20:41:30.000,200,10976797,14125,0,1689799289,13096.323270019995,47.61186789000203,53535.53481456001 2023-07-19,20:41:31.000,200,10976824,14525,0,1689799290,13096.39736943,47.57662223999796,53535.53481456001 2023-07-19,20:41:32.000,200,10976742,14445,0,1689799291,13096.383896809995,47.54842572000052,53535.48590472001 2023-07-19,20:41:33.000,200,10976748,14685,0,1689799292,13096.49841408,47.55547484999988,53535.60468576001 2023-07-19,20:41:34.000,200,10976787,14085,0,1689799293,13096.45799622,47.484983549999015,53535.55577592001 2023-07-19,20:41:35.000,200,10976793,14245,0,1689799294,13096.552304559991,47.492032679998374,53535.62564712001 2023-07-19,20:41:36.000,200,10976813,14405,0,1689799295,13096.49841408,47.477934419999656,53535.55577592001 2023-07-19,20:41:37.000,200,10976829,14645,0,1689799296,13096.585986109996,47.492032679998374,53535.59071152 2023-07-19,20:41:38.000,200,10976759,14325,0,1689799297,13096.633140279991,47.44268877000286,53535.65359560001 2023-07-19,20:41:39.000,200,10976809,14405,0,1689799298,13096.700503380001,47.50613094000437,53535.63962136 2023-07-19,20:41:40.000,200,10976825,14045,0,1689799299,13096.707239689997,47.49908180999773,53535.59071152 2023-07-19,20:41:41.000,200,10976800,14485,0,1689799300,13096.754393859992,47.49908180999773,53535.59071152 2023-07-19,20:41:42.000,200,10976803,14565,0,1689799301,13096.801548030002,47.50613094000437,53535.61866 2023-07-19,20:41:43.000,200,10976826,14525,0,1689799302,13096.862174820002,47.42859051000414,53535.66756984 2023-07-19,20:41:44.000,200,10976795,14365,0,1689799303,13096.841965890002,47.40039398999943,53535.6885312 2023-07-19,20:41:45.000,200,10976836,14165,0,1689799304,13096.788075409997,47.39334486000007,53535.59071152 2023-07-19,20:41:46.000,200,10976819,14525,0,1689799305,13096.862174820002,47.39334486000007,53535.6885312 2023-07-19,20:41:47.000,200,10976848,14405,0,1689799306,13096.828493269997,47.33695181999792,53535.62564712001 2023-07-19,20:41:48.000,200,10976837,14245,0,1689799307,13096.943010540002,47.294657040001766,53535.72346680001 2023-07-19,20:41:49.000,200,10976782,14125,0,1689799308,13096.922801610002,47.252362259998336,53535.74442816 2023-07-19,20:41:50.000,200,10976750,14485,0,1689799309,13096.895856369993,47.259411389997695,53535.74442816 2023-07-19,20:41:51.000,200,10976822,14245,0,1689799310,13096.835229579992,47.26646052000433,53535.63962136 2023-07-19,20:41:52.000,200,10976837,14445,0,1689799311,13096.808284339997,47.252362259998336,53535.71647968 2023-07-19,20:41:53.000,200,10976803,14445,0,1689799312,13096.734184929992,47.23121487000026,53535.660582720004 2023-07-19,20:41:54.000,200,10976794,14445,0,1689799313,13096.713975999992,47.20301835000282,53535.67455696001 2023-07-19,20:41:55.000,200,10976773,14365,0,1689799314,13096.666821829996,47.19596922000346,53535.67455696001 2023-07-19,20:41:56.000,200,10976803,14445,0,1689799315,13096.693767069992,47.17482182999811,53535.74442816 2023-07-19,20:41:57.000,200,10976836,14525,0,1689799316,13096.653349209992,47.14662531000067,53535.65359560001 2023-07-19,20:41:58.000,200,10976817,14365,0,1689799317,13096.646612899996,47.132527050001954,53535.611672880004 2023-07-19,20:41:59.000,200,10976774,14485,0,1689799318,13096.740921240002,47.14662531000067,53535.70250544001 2023-07-19,20:42:00.000,200,10976774,14485,0,1689799319,13096.707239689997,47.09023226999852,53535.681544080006 2023-07-19,20:42:01.000,200,10976794,14445,0,1689799320,13096.720712310002,47.132527050001954,53535.681544080006 2023-07-19,20:42:02.000,200,10976800,14325,0,1689799321,13096.754393859992,47.125477920002595,53535.58372440001 2023-07-19,20:42:03.000,200,10976744,14525,0,1689799322,13096.862174820002,47.09023226999852,53535.70949256 2023-07-19,20:42:04.000,200,10976781,14245,0,1689799323,13096.855438509992,47.076134009999805,53535.681544080006 2023-07-19,20:42:05.000,200,10976801,14045,0,1689799324,13096.963219470003,47.083183139999164,53535.80731224 2023-07-19,20:42:06.000,200,10976804,14125,0,1689799325,13097.037318879993,47.076134009999805,53535.82128648001 2023-07-19,20:42:07.000,200,10976753,14245,0,1689799326,13097.044055189988,47.083183139999164,53535.78635088 2023-07-19,20:42:08.000,200,10976774,14565,0,1689799327,13097.023846259988,47.076134009999805,53535.76538952 2023-07-19,20:42:09.000,200,10976804,14205,0,1689799328,13097.077736739993,47.10433053000452,53535.730453920005 2023-07-19,20:42:10.000,200,10976834,14205,0,1689799329,13097.151836149998,47.083183139999164,53535.76538952 2023-07-19,20:42:11.000,200,10976769,14325,0,1689799330,13097.185517699989,47.10433053000452,53535.730453920005 2023-07-19,20:42:12.000,200,10976804,14405,0,1689799331,13097.24614448999,47.118428790003236,53535.73744104 2023-07-19,20:42:13.000,200,10976795,14405,0,1689799332,13097.36739806999,47.16777269999875,53535.898144800005 2023-07-19,20:42:14.000,200,10976759,14285,0,1689799333,13097.441497479995,47.245313129998976,53535.89115768001 2023-07-19,20:42:15.000,200,10976823,14645,0,1689799334,13097.53580582,47.3228535599992,53535.84224784001 2023-07-19,20:42:16.000,200,10976785,14165,0,1689799335,13097.52906950999,47.44268877000286,53535.800325120006 2023-07-19,20:42:17.000,200,10976772,14165,0,1689799336,13097.542542129995,47.56252397999924,53535.81429936 2023-07-19,20:42:18.000,200,10976804,14205,0,1689799337,13097.603168919995,47.61186789000203,53535.828273600004 2023-07-19,20:42:19.000,200,10976821,14325,0,1689799338,13097.58969629999,47.68940832000226,53535.88417056 2023-07-19,20:42:20.000,200,10976787,14645,0,1689799339,13097.50886057999,47.78809614000056,53535.87718344 2023-07-19,20:42:21.000,200,10976756,14405,0,1689799340,13097.542542129995,47.78809614000056,53535.96102888001 2023-07-19,20:42:22.000,200,10976822,14405,0,1689799341,13097.522333199995,47.83039092000399,53535.995964480004 2023-07-19,20:42:23.000,200,10976812,14205,0,1689799342,13097.380870689994,47.80924352999864,53535.88417056 2023-07-19,20:42:24.000,200,10976764,13885,0,1689799343,13097.33371652,47.68940832000226,53535.898144800005 2023-07-19,20:42:25.000,200,10976844,14045,0,1689799344,13097.239408179994,47.541376590001164,53535.8632092 2023-07-19,20:42:26.000,200,10976792,14165,0,1689799345,13097.165308769989,47.365148340002634,53535.91910616001 2023-07-19,20:42:27.000,200,10976814,14245,0,1689799346,13097.057527809993,47.17482182999811,53535.898144800005 2023-07-19,20:42:28.000,200,10976759,14205,0,1689799347,13097.003637329988,47.04088836000301,53535.94006752001 2023-07-19,20:42:29.000,200,10976791,14485,0,1689799348,13096.956483159993,46.8787583700032,53535.995964480004 2023-07-19,20:42:30.000,200,10976792,14485,0,1689799349,13096.895856369993,46.77302141999826,53535.98897736001 2023-07-19,20:42:31.000,200,10976819,14085,0,1689799350,13096.841965890002,46.70253012000467,53535.90513192 2023-07-19,20:42:32.000,200,10976776,14565,0,1689799351,13096.693767069992,46.75892315999954,53535.828273600004 2023-07-19,20:42:33.000,200,10976833,14565,0,1689799352,13096.639876590001,46.77302141999826,53535.8632092 2023-07-19,20:42:34.000,200,10976774,14205,0,1689799353,13096.707239689997,46.843512719999126,53535.83526072 2023-07-19,20:42:35.000,200,10976832,14325,0,1689799354,13096.660085520001,46.91400401999999,53535.91211904 2023-07-19,20:42:36.000,200,10976810,14565,0,1689799355,13096.673558139992,47.076134009999805,53535.91211904 2023-07-19,20:42:37.000,200,10976793,14485,0,1689799356,13096.633140279991,47.181870960004744,53535.90513192 2023-07-19,20:42:38.000,200,10976788,14365,0,1689799357,13096.585986109996,47.301706170001125,53535.78635088 2023-07-19,20:42:39.000,200,10976752,14405,0,1689799358,13096.619667660001,47.32990268999856,53535.898144800005 2023-07-19,20:42:40.000,200,10976799,14365,0,1689799359,13096.612931349991,47.39334486000007,53535.898144800005 2023-07-19,20:42:41.000,200,10976825,14245,0,1689799360,13096.525359319996,47.4708852900003,53535.78635088 2023-07-19,20:42:42.000,200,10976760,14565,0,1689799361,13096.511886699991,47.49908180999773,53535.85622208 2023-07-19,20:42:43.000,200,10976804,14165,0,1689799362,13096.424314669996,47.484983549999015,53535.730453920005 2023-07-19,20:42:44.000,200,10976745,14365,0,1689799363,13096.43105097999,47.44973790000222,53535.8632092 2023-07-19,20:42:45.000,200,10976825,14125,0,1689799364,13096.3771605,47.40744311999879,53535.82128648001 2023-07-19,20:42:46.000,200,10976800,14325,0,1689799365,13096.35695157,47.33695181999792,53535.87019632001 2023-07-19,20:42:47.000,200,10976763,14565,0,1689799366,13096.30979739999,47.358099210003274,53535.8632092 2023-07-19,20:42:48.000,200,10976819,14365,0,1689799367,13096.222225369995,47.351050080003915,53535.800325120006 2023-07-19,20:42:49.000,200,10976752,14245,0,1689799368,13096.25590692,47.28760791000241,53535.779363760004 2023-07-19,20:42:50.000,200,10976813,14325,0,1689799369,13096.22896167999,47.27350965000369,53535.75141528001 2023-07-19,20:42:51.000,200,10976799,14325,0,1689799370,13096.202016439995,47.26646052000433,53535.75141528001 2023-07-19,20:42:52.000,200,10976784,14205,0,1689799371,13096.242434299995,47.27350965000369,53535.7584024 2023-07-19,20:42:53.000,200,10976816,14565,0,1689799372,13096.16833488999,47.344000950004556,53535.6885312 2023-07-19,20:42:54.000,200,10976787,14325,0,1689799373,13096.19528013,47.294657040001766,53535.75141528001 2023-07-19,20:42:55.000,200,10976768,14205,0,1689799374,13096.161598579994,47.365148340002634,53535.730453920005 2023-07-19,20:42:56.000,200,10976817,14525,0,1689799375,13096.10770809999,47.44973790000222,53535.61866 2023-07-19,20:42:57.000,200,10976834,14245,0,1689799376,13096.11444441,47.4708852900003,53535.62564712001 2023-07-19,20:42:58.000,200,10976792,14165,0,1689799377,13096.1750712,47.45678703000158,53535.62564712001 2023-07-19,20:42:59.000,200,10976773,14405,0,1689799378,13096.21548906,47.44973790000222,53535.69551832 2023-07-19,20:43:00.000,200,10976790,14565,0,1689799379,13096.27611585,47.49908180999773,53535.69551832 2023-07-19,20:43:01.000,200,10976807,14165,0,1689799380,13096.24917060999,47.42859051000414,53535.730453920005 2023-07-19,20:43:02.000,200,10976770,14045,0,1689799381,13096.29632478,47.41449224999815,53535.71647968 2023-07-19,20:43:03.000,200,10976817,14245,0,1689799382,13096.31653371,47.3228535599992,53535.59769864 2023-07-19,20:43:04.000,200,10976783,14325,0,1689799383,13096.444523599996,47.28055878000305,53535.60468576001 2023-07-19,20:43:05.000,200,10976736,14525,0,1689799384,13096.47820515,47.21711661000154,53535.64660848 2023-07-19,20:43:06.000,200,10976790,14365,0,1689799385,13096.53883194,47.13957618000131,53535.58372440001 2023-07-19,20:43:07.000,200,10976791,14205,0,1689799386,13096.532095629991,47.09023226999852,53535.55577592001 2023-07-19,20:43:08.000,200,10976811,14365,0,1689799387,13096.47820515,47.09023226999852,53535.57673728 2023-07-19,20:43:09.000,200,10976829,14405,0,1689799388,13096.505150389996,47.05498662000173,53535.660582720004 2023-07-19,20:43:10.000,200,10976804,14365,0,1689799389,13096.484941459996,47.083183139999164,53535.61866 2023-07-19,20:43:11.000,200,10976812,14485,0,1689799390,13096.43105097999,47.15367444000003,53535.58372440001 2023-07-19,20:43:12.000,200,10976792,14245,0,1689799391,13096.383896809995,47.16072356999939,53535.632634240006 2023-07-19,20:43:13.000,200,10976804,14045,0,1689799392,13096.343478949995,47.259411389997695,53535.60468576001 2023-07-19,20:43:14.000,200,10976750,14525,0,1689799393,13096.31653371,47.344000950004556,53535.611672880004 2023-07-19,20:43:15.000,200,10976799,14485,0,1689799394,13096.28958846999,47.40744311999879,53535.67455696001 2023-07-19,20:43:16.000,200,10976797,14205,0,1689799395,13096.28958846999,47.40039398999943,53535.65359560001 2023-07-19,20:43:17.000,200,10976757,14405,0,1689799396,13096.25590692,47.42154138000478,53535.62564712001 2023-07-19,20:43:18.000,200,10976786,14285,0,1689799397,13096.31653371,47.42154138000478,53535.660582720004 2023-07-19,20:43:19.000,200,10976772,14165,0,1689799398,13096.28958846999,47.40039398999943,53535.63962136 2023-07-19,20:43:20.000,200,10976796,14125,0,1689799399,13096.282852159995,47.37924660000135,53535.58372440001 2023-07-19,20:43:21.000,200,10976830,14485,0,1689799400,13096.282852159995,47.37219747000199,53535.513853200006 2023-07-19,20:43:22.000,200,10976756,14165,0,1689799401,13096.35021525999,47.308755300000485,53535.611672880004 2023-07-19,20:43:23.000,200,10976773,14605,0,1689799402,13096.37042418999,47.2241657400009,53535.562763040005 2023-07-19,20:43:24.000,200,10976819,14605,0,1689799403,13096.383896809995,47.17482182999811,53535.62564712001 2023-07-19,20:43:25.000,200,10976794,14325,0,1689799404,13096.37042418999,47.13957618000131,53535.61866 2023-07-19,20:43:26.000,200,10976807,14565,0,1689799405,13096.404105739995,47.083183139999164,53535.62564712001 2023-07-19,20:43:27.000,200,10976786,14525,0,1689799406,13096.43105097999,47.11137966000388,53535.56975016 2023-07-19,20:43:28.000,200,10976797,14565,0,1689799407,13096.484941459996,47.09023226999852,53535.56975016 2023-07-19,20:43:29.000,200,10976762,14405,0,1689799408,13096.511886699991,47.05498662000173,53535.59769864 2023-07-19,20:43:30.000,200,10976749,14285,0,1689799409,13096.525359319996,47.083183139999164,53535.56975016 2023-07-19,20:43:31.000,200,10976770,14325,0,1689799410,13096.579249800001,47.132527050001954,53535.5487888 2023-07-19,20:43:32.000,200,10976771,14565,0,1689799411,13096.700503380001,47.118428790003236,53535.59769864 2023-07-19,20:43:33.000,200,10976793,14325,0,1689799412,13096.774602789992,47.15367444000003,53535.681544080006 2023-07-19,20:43:34.000,200,10976802,14245,0,1689799413,13096.788075409997,47.19596922000346,53535.75141528001 2023-07-19,20:43:35.000,200,10976851,14245,0,1689799414,13096.774602789992,47.245313129998976,53535.69551832 2023-07-19,20:43:36.000,200,10976782,14245,0,1689799415,13096.707239689997,47.294657040001766,53535.58372440001 2023-07-19,20:43:37.000,200,10976859,14365,0,1689799416,13096.680294450001,47.37924660000135,53535.63962136 2023-07-19,20:43:38.000,200,10976761,14525,0,1689799417,13096.619667660001,47.37924660000135,53535.72346680001 2023-07-19,20:43:39.000,200,10976751,14325,0,1689799418,13096.592722419991,47.365148340002634,53535.61866 2023-07-19,20:43:40.000,200,10976768,14365,0,1689799419,13096.51862301,47.37924660000135,53535.59071152 2023-07-19,20:43:41.000,200,10976762,14325,0,1689799420,13096.51862301,47.365148340002634,53535.63962136 2023-07-19,20:43:42.000,200,10976797,14205,0,1689799421,13096.491677769991,47.351050080003915,53535.65359560001 2023-07-19,20:43:43.000,200,10976790,14125,0,1689799422,13096.491677769991,47.344000950004556,53535.60468576001 2023-07-19,20:43:44.000,200,10976778,14165,0,1689799423,13096.45799622,47.28055878000305,53535.55577592001 2023-07-19,20:43:45.000,200,10976828,14205,0,1689799424,13096.45799622,47.26646052000433,53535.61866 2023-07-19,20:43:46.000,200,10976799,14565,0,1689799425,13096.43778729,47.27350965000369,53535.562763040005 2023-07-19,20:43:47.000,200,10976820,14325,0,1689799426,13096.424314669996,47.2241657400009,53535.52084032 2023-07-19,20:43:48.000,200,10976774,14565,0,1689799427,13096.484941459996,47.14662531000067,53535.63962136 2023-07-19,20:43:49.000,200,10976768,14405,0,1689799428,13096.511886699991,47.06203575000109,53535.66756984 2023-07-19,20:43:50.000,200,10976804,14405,0,1689799429,13096.511886699991,46.99154445000022,53535.660582720004 2023-07-19,20:43:51.000,200,10976797,14485,0,1689799430,13096.511886699991,46.8787583700032,53535.61866 2023-07-19,20:43:52.000,200,10976746,14365,0,1689799431,13096.491677769991,46.78007055000489,53535.62564712001 2023-07-19,20:43:53.000,200,10976780,14205,0,1689799432,13096.511886699991,46.75187403000018,53535.59071152 2023-07-19,20:43:54.000,200,10976817,14125,0,1689799433,13096.545568249996,46.69548098999803,53535.64660848 2023-07-19,20:43:55.000,200,10976764,14525,0,1689799434,13096.633140279991,46.69548098999803,53535.69551832 2023-07-19,20:43:56.000,200,10976770,14605,0,1689799435,13096.626403969996,46.75892315999954,53535.611672880004 2023-07-19,20:43:57.000,200,10976820,14165,0,1689799436,13096.619667660001,46.80121794000297,53535.63962136 2023-07-19,20:43:58.000,200,10976770,14365,0,1689799437,13096.754393859992,46.92810227999871,53535.71647968 2023-07-19,20:43:59.000,200,10976781,14485,0,1689799438,13096.720712310002,47.05498662000173,53535.70949256 2023-07-19,20:44:00.000,200,10976819,14205,0,1689799439,13096.653349209992,47.21711661000154,53535.7584024 2023-07-19,20:44:01.000,200,10976763,14245,0,1689799440,13096.612931349991,47.308755300000485,53535.779363760004 2023-07-19,20:44:02.000,200,10976804,14285,0,1689799441,13096.592722419991,47.39334486000007,53535.82128648001 2023-07-19,20:44:03.000,200,10976743,14525,0,1689799442,13096.47820515,47.4708852900003,53535.74442816 2023-07-19,20:44:04.000,200,10976769,14565,0,1689799443,13096.43105097999,47.527278330002446,53535.79333800001 2023-07-19,20:44:05.000,200,10976820,14245,0,1689799444,13096.43778729,47.42859051000414,53535.82128648001 2023-07-19,20:44:06.000,200,10976779,14765,0,1689799445,13096.43105097999,47.365148340002634,53535.82128648001 2023-07-19,20:44:07.000,200,10976811,14365,0,1689799446,13096.383896809995,47.26646052000433,53535.779363760004 2023-07-19,20:44:08.000,200,10976747,14205,0,1689799447,13096.363687879995,47.181870960004744,53535.81429936 2023-07-19,20:44:09.000,200,10976781,14485,0,1689799448,13096.35021525999,47.076134009999805,53535.71647968 2023-07-19,20:44:10.000,200,10976795,14525,0,1689799449,13096.35021525999,46.97039706000214,53535.70250544001 2023-07-19,20:44:11.000,200,10976805,14645,0,1689799450,13096.43105097999,46.92105314999935,53535.800325120006 2023-07-19,20:44:12.000,200,10976796,14525,0,1689799451,13096.464732529996,46.87170924000384,53535.85622208 2023-07-19,20:44:13.000,200,10976780,14325,0,1689799452,13096.47820515,46.92810227999871,53535.77237664001 2023-07-19,20:44:14.000,200,10976813,14245,0,1689799453,13096.49841408,46.93515140999807,53535.83526072 2023-07-19,20:44:15.000,200,10976782,14525,0,1689799454,13096.49841408,46.98449532000086,53535.82128648001 2023-07-19,20:44:16.000,200,10976769,14285,0,1689799455,13096.45799622,47.019740969997656,53535.82128648001 2023-07-19,20:44:17.000,200,10976819,14525,0,1689799456,13096.383896809995,47.132527050001954,53535.72346680001 2023-07-19,20:44:18.000,200,10976805,14285,0,1689799457,13096.39736943,47.132527050001954,53535.75141528001 2023-07-19,20:44:19.000,200,10976841,14045,0,1689799458,13096.363687879995,47.20301835000282,53535.77237664001 2023-07-19,20:44:20.000,200,10976769,14005,0,1689799459,13096.343478949995,47.28055878000305,53535.69551832 2023-07-19,20:44:21.000,200,10976768,14805,0,1689799460,13096.33000632999,47.28055878000305,53535.67455696001 2023-07-19,20:44:22.000,200,10976814,14405,0,1689799461,13096.343478949995,47.28055878000305,53535.78635088 2023-07-19,20:44:23.000,200,10976796,14485,0,1689799462,13096.33000632999,47.27350965000369,53535.82128648001 2023-07-19,20:44:24.000,200,10976807,14205,0,1689799463,13096.31653371,47.252362259998336,53535.83526072 2023-07-19,20:44:25.000,200,10976800,14565,0,1689799464,13096.262643229995,47.245313129998976,53535.74442816 2023-07-19,20:44:26.000,200,10976789,14485,0,1689799465,13096.27611585,47.1889200900041,53535.82128648001 2023-07-19,20:44:27.000,200,10976806,14205,0,1689799466,13096.21548906,47.16072356999939,53535.72346680001 2023-07-19,20:44:28.000,200,10976811,14445,0,1689799467,13096.222225369995,47.10433053000452,53535.77237664001 2023-07-19,20:44:29.000,200,10976782,14525,0,1689799468,13096.303061089995,47.02679010000429,53535.84224784001 2023-07-19,20:44:30.000,200,10976752,14045,0,1689799469,13096.28958846999,46.942200540004706,53535.800325120006 2023-07-19,20:44:31.000,200,10976796,14445,0,1689799470,13096.27611585,46.88580750000256,53535.77237664001 2023-07-19,20:44:32.000,200,10976788,14605,0,1689799471,13096.18854381999,46.78711968000425,53535.66756984 2023-07-19,20:44:33.000,200,10976814,14405,0,1689799472,13096.24917060999,46.69548098999803,53535.69551832 2023-07-19,20:44:34.000,200,10976779,14125,0,1689799473,13096.22896167999,46.60384229999909,53535.64660848 2023-07-19,20:44:35.000,200,10976789,14325,0,1689799474,13096.323270019995,46.491056220002065,53535.65359560001 2023-07-19,20:44:36.000,200,10976780,14205,0,1689799475,13096.35021525999,46.434663179999916,53535.70250544001 2023-07-19,20:44:37.000,200,10976746,14565,0,1689799476,13096.404105739995,46.35712274999969,53535.66756984 2023-07-19,20:44:38.000,200,10976781,14165,0,1689799477,13096.45799622,46.35007362000033,53535.681544080006 2023-07-19,20:44:39.000,200,10976789,14325,0,1689799478,13096.47820515,46.37827013999777,53535.66756984 2023-07-19,20:44:40.000,200,10976765,14165,0,1689799479,13096.511886699991,46.39941753000312,53535.6885312 2023-07-19,20:44:41.000,200,10976746,14525,0,1689799480,13096.49841408,46.50515448000078,53535.73744104 2023-07-19,20:44:42.000,200,10976746,14165,0,1689799481,13096.505150389996,46.46990883000399,53535.66756984 2023-07-19,20:44:43.000,200,10976787,14365,0,1689799482,13096.511886699991,46.55449839000357,53535.632634240006 2023-07-19,20:44:44.000,200,10976798,14285,0,1689799483,13096.47820515,46.57564578000165,53535.67455696001 2023-07-19,20:44:45.000,200,10976831,14325,0,1689799484,13096.505150389996,46.56859665000229,53535.73744104 2023-07-19,20:44:46.000,200,10976741,14685,0,1689799485,13096.43105097999,46.55449839000357,53535.62564712001 2023-07-19,20:44:47.000,200,10976746,14325,0,1689799486,13096.43105097999,46.55449839000357,53535.64660848 2023-07-19,20:44:48.000,200,10976780,14285,0,1689799487,13096.282852159995,46.547449260004214,53535.57673728 2023-07-19,20:44:49.000,200,10976766,14365,0,1689799488,13096.242434299995,46.51220361000014,53535.59769864 2023-07-19,20:44:50.000,200,10976801,14725,0,1689799489,13096.15486227,46.540400130004855,53535.58372440001 2023-07-19,20:44:51.000,200,10976779,14285,0,1689799490,13096.040344999994,46.547449260004214,53535.55577592001 2023-07-19,20:44:52.000,200,10976778,14205,0,1689799491,13095.791101529998,46.56154752000293,53535.52782744 2023-07-19,20:44:53.000,200,10976801,14565,0,1689799492,13095.770892599998,46.56154752000293,53535.56975016 2023-07-19,20:44:54.000,200,10976770,14205,0,1689799493,13095.622693780002,46.65318621000188,53535.59769864 2023-07-19,20:44:55.000,200,10976791,14525,0,1689799494,13095.501440200002,46.64613708000252,53535.562763040005 2023-07-19,20:44:56.000,200,10976787,14645,0,1689799495,13095.407131859996,46.674333599999954,53535.50686608001 2023-07-19,20:44:57.000,200,10976812,14125,0,1689799496,13095.366713999996,46.709579250004026,53535.50686608001 2023-07-19,20:44:58.000,200,10976767,14165,0,1689799497,13095.393659239991,46.63908795000316,53535.513853200006 2023-07-19,20:44:59.000,200,10976777,14205,0,1689799498,13095.386922929996,46.59679316999973,53535.47193048 2023-07-19,20:45:00.000,200,10976787,14405,0,1689799499,13095.508176509997,46.46285970000463,53535.52084032 2023-07-19,20:45:01.000,200,10976812,14125,0,1689799500,13095.602484850002,46.36417187999905,53535.50686608001 2023-07-19,20:45:02.000,200,10976794,14445,0,1689799501,13095.690056879997,46.29368057999818,53535.562763040005 2023-07-19,20:45:03.000,200,10976768,14205,0,1689799502,13095.750683669998,46.23023841000395,53535.45795624001 2023-07-19,20:45:04.000,200,10976778,14285,0,1689799503,13095.865200939988,46.1738453700018,53535.443982000004 2023-07-19,20:45:05.000,200,10976831,14165,0,1689799504,13095.892146179998,46.216140149997955,53535.395072160005 2023-07-19,20:45:06.000,200,10976784,14365,0,1689799505,13095.966245589989,46.23023841000395,53535.38109792 2023-07-19,20:45:07.000,200,10976800,14365,0,1689799506,13096.053817619999,46.34302449000097,53535.49987896 2023-07-19,20:45:08.000,200,10976765,14285,0,1689799507,13096.08749916999,46.39236840000376,53535.443982000004 2023-07-19,20:45:09.000,200,10976780,14685,0,1689799508,13096.141389649994,46.491056220002065,53535.54180168 2023-07-19,20:45:10.000,200,10976780,14645,0,1689799509,13096.18854381999,46.60384229999909,53535.57673728 2023-07-19,20:45:11.000,200,10976747,14525,0,1689799510,13096.11444441,46.68843185999867,53535.45795624001 2023-07-19,20:45:12.000,200,10976775,14045,0,1689799511,13096.161598579994,46.75892315999954,53535.5487888 2023-07-19,20:45:13.000,200,10976769,14245,0,1689799512,13096.11444441,46.850561849998485,53535.52782744 2023-07-19,20:45:14.000,200,10976787,14325,0,1689799513,13096.080762859994,46.906954890000634,53535.47193048 2023-07-19,20:45:15.000,200,10976748,14165,0,1689799514,13096.08749916999,46.956298800003424,53535.4789176 2023-07-19,20:45:16.000,200,10976743,14365,0,1689799515,13096.094235479999,46.99859357999958,53535.60468576001 2023-07-19,20:45:17.000,200,10976817,14445,0,1689799516,13096.074026549999,47.04088836000301,53535.562763040005 2023-07-19,20:45:18.000,200,10976790,14405,0,1689799517,13096.094235479999,47.04793749000237,53535.611672880004 2023-07-19,20:45:19.000,200,10976832,14725,0,1689799518,13096.013399759999,47.09023226999852,53535.5487888 2023-07-19,20:45:20.000,200,10976783,14365,0,1689799519,13095.912355109998,47.118428790003236,53535.47193048 2023-07-19,20:45:21.000,200,10976759,14325,0,1689799520,13095.878673559993,47.083183139999164,53535.492891840004 2023-07-19,20:45:22.000,200,10976780,14365,0,1689799521,13095.871937249998,47.069084880000446,53535.47193048 2023-07-19,20:45:23.000,200,10976754,14325,0,1689799522,13095.865200939988,47.06203575000109,53535.45795624001 2023-07-19,20:45:24.000,200,10976795,14405,0,1689799523,13095.885409869989,46.9774461900015,53535.50686608001 2023-07-19,20:45:25.000,200,10976781,14205,0,1689799524,13095.892146179998,46.91400401999999,53535.562763040005 2023-07-19,20:45:26.000,200,10976758,14605,0,1689799525,13095.959509279994,46.899905760001275,53535.61866 2023-07-19,20:45:27.000,200,10976688,14405,0,1689799526,13095.925827729989,46.850561849998485,53535.49987896 2023-07-19,20:45:28.000,200,10976802,14285,0,1689799527,13095.844992009988,46.80826707000233,53535.395072160005 2023-07-19,20:45:29.000,200,10976810,14485,0,1689799528,13095.838255699993,46.79416881000361,53535.50686608001 2023-07-19,20:45:30.000,200,10976781,14125,0,1689799529,13095.804574149988,46.77302141999826,53535.492891840004 2023-07-19,20:45:31.000,200,10976794,14165,0,1689799530,13095.737211049993,46.75892315999954,53535.48590472001 2023-07-19,20:45:32.000,200,10976851,14405,0,1689799531,13095.615957469992,46.75187403000018,53535.464943360006 2023-07-19,20:45:33.000,200,10976787,14205,0,1689799532,13095.541858060002,46.77302141999826,53535.443982000004 2023-07-19,20:45:34.000,200,10976737,14445,0,1689799533,13095.454286029992,46.78007055000489,53535.45795624001 2023-07-19,20:45:35.000,200,10976745,14325,0,1689799534,13095.306087209996,46.77302141999826,53535.48590472001 2023-07-19,20:45:36.000,200,10976737,14205,0,1689799535,13095.225251489996,46.75892315999954,53535.43000776 2023-07-19,20:45:37.000,200,10976738,14485,0,1689799536,13095.11747053,46.78007055000489,53535.492891840004 2023-07-19,20:45:38.000,200,10976803,14285,0,1689799537,13095.02989849999,46.7307266400021,53535.4090464 2023-07-19,20:45:39.000,200,10976742,14565,0,1689799538,13094.91538123,46.73777577000146,53535.36013656 2023-07-19,20:45:40.000,200,10976799,14565,0,1689799539,13094.982744329995,46.74482490000082,53535.443982000004 2023-07-19,20:45:41.000,200,10976801,14085,0,1689799540,13094.8951723,46.723677510002744,53535.4789176 2023-07-19,20:45:42.000,200,10976798,14405,0,1689799541,13094.93559016,46.723677510002744,53535.42302064 2023-07-19,20:45:43.000,200,10976750,14565,0,1689799542,13094.92885384999,46.77302141999826,53535.33218808 2023-07-19,20:45:44.000,200,10976761,14285,0,1689799543,13094.98948063999,46.73777577000146,53535.35314944 2023-07-19,20:45:45.000,200,10976778,14325,0,1689799544,13095.103997909995,46.75892315999954,53535.33218808 2023-07-19,20:45:46.000,200,10976733,14525,0,1689799545,13095.19156993999,46.77302141999826,53535.33917520001 2023-07-19,20:45:47.000,200,10976734,14365,0,1689799546,13095.225251489996,46.75892315999954,53535.17148432001 2023-07-19,20:45:48.000,200,10976759,14325,0,1689799547,13095.346505069996,46.681382729999314,53535.3042396 2023-07-19,20:45:49.000,200,10976781,14525,0,1689799548,13095.521649130002,46.65318621000188,53535.346162320006 2023-07-19,20:45:50.000,200,10976807,14285,0,1689799549,13095.595748539992,46.51220361000014,53535.3741108 2023-07-19,20:45:51.000,200,10976742,14325,0,1689799550,13095.730474739998,46.46285970000463,53535.4090464 2023-07-19,20:45:52.000,200,10976746,14445,0,1689799551,13095.743947360002,46.32892623000225,53535.36712368001 2023-07-19,20:45:53.000,200,10976769,14605,0,1689799552,13095.824783079988,46.265484060000745,53535.43000776 2023-07-19,20:45:54.000,200,10976810,14245,0,1689799553,13095.912355109998,46.11745232999965,53535.492891840004 2023-07-19,20:45:55.000,200,10976764,14285,0,1689799554,13095.959509279994,46.075157550003496,53535.49987896 2023-07-19,20:45:56.000,200,10976785,14085,0,1689799555,13095.972981899999,45.96942059999856,53535.50686608001 2023-07-19,20:45:57.000,200,10976775,14485,0,1689799556,13095.993190829999,45.83548713000346,53535.50686608001 2023-07-19,20:45:58.000,200,10976734,14605,0,1689799557,13095.959509279994,45.75794670000323,53535.50686608001 2023-07-19,20:45:59.000,200,10976720,14085,0,1689799558,13095.999927139994,45.7156519199998,53535.492891840004 2023-07-19,20:46:00.000,200,10976780,14125,0,1689799559,13095.939300349994,45.65220974999829,53535.47193048 2023-07-19,20:46:01.000,200,10976759,14565,0,1689799560,13095.878673559993,45.624013230000855,53535.47193048 2023-07-19,20:46:02.000,200,10976789,14245,0,1689799561,13095.764156290003,45.5817184500047,53535.47193048 2023-07-19,20:46:03.000,200,10976767,14405,0,1689799562,13095.649639019997,45.687455400002364,53535.395072160005 2023-07-19,20:46:04.000,200,10976723,14245,0,1689799563,13095.683320570002,45.70860279000044,53535.53481456001 2023-07-19,20:46:05.000,200,10976719,14325,0,1689799564,13095.568803299997,45.83548713000346,53535.52782744 2023-07-19,20:46:06.000,200,10976764,14285,0,1689799565,13095.454286029992,45.98351886000455,53535.562763040005 2023-07-19,20:46:07.000,200,10976727,14605,0,1689799566,13095.366713999996,46.15269798000372,53535.464943360006 2023-07-19,20:46:08.000,200,10976755,14245,0,1689799567,13095.25219672999,46.272533190000104,53535.43000776 2023-07-19,20:46:09.000,200,10976750,14565,0,1689799568,13095.25219672999,46.37827013999777,53535.45795624001 2023-07-19,20:46:10.000,200,10976827,14165,0,1689799569,13095.27240565999,46.46990883000399,53535.45795624001 2023-07-19,20:46:11.000,200,10976749,14045,0,1689799570,13095.225251489996,46.59679316999973,53535.4090464 2023-07-19,20:46:12.000,200,10976776,14285,0,1689799571,13095.245460419996,46.62498969000444,53535.43000776 2023-07-19,20:46:13.000,200,10976738,14165,0,1689799572,13095.27914197,46.59679316999973,53535.45096912 2023-07-19,20:46:14.000,200,10976787,14365,0,1689799573,13095.27914197,46.58269491000101,53535.42302064 2023-07-19,20:46:15.000,200,10976769,14405,0,1689799574,13095.25893304,46.51220361000014,53535.38808504001 2023-07-19,20:46:16.000,200,10976765,14605,0,1689799575,13095.23872411,46.434663179999916,53535.36712368001 2023-07-19,20:46:17.000,200,10976749,14205,0,1689799576,13095.13767946,46.41351579000184,53535.26930400001 2023-07-19,20:46:18.000,200,10976751,14565,0,1689799577,13095.164624699995,46.34302449000097,53535.31122672 2023-07-19,20:46:19.000,200,10976820,14205,0,1689799578,13095.124206839995,46.300729710004816,53535.395072160005 2023-07-19,20:46:20.000,200,10976788,14365,0,1689799579,13095.13094314999,46.24433667000267,53535.35314944 2023-07-19,20:46:21.000,200,10976796,13885,0,1689799580,13095.063580049995,46.23023841000395,53535.297252480006 2023-07-19,20:46:22.000,200,10976812,14525,0,1689799581,13094.99621695,46.15974711000308,53535.28327824 2023-07-19,20:46:23.000,200,10976795,14205,0,1689799582,13094.982744329995,46.10335407000093,53535.297252480006 2023-07-19,20:46:24.000,200,10976796,14605,0,1689799583,13095.00968956999,46.04696102999878,53535.297252480006 2023-07-19,20:46:25.000,200,10976749,14445,0,1689799584,13094.90864491999,46.039911899999424,53535.22039416001 2023-07-19,20:46:26.000,200,10976701,14285,0,1689799585,13094.861490749994,45.93417495000176,53535.19943280001 2023-07-19,20:46:27.000,200,10976781,14365,0,1689799586,13094.807600269989,45.92007669000304,53535.108600240004 2023-07-19,20:46:28.000,200,10976729,14565,0,1689799587,13094.814336579999,45.87073278000025,53535.1644972 2023-07-19,20:46:29.000,200,10976790,14485,0,1689799588,13094.874963369999,45.814339739998104,53535.19244568 2023-07-19,20:46:30.000,200,10976731,14485,0,1689799589,13094.874963369999,45.88483103999897,53535.2343684 2023-07-19,20:46:31.000,200,10976724,14525,0,1689799590,13094.861490749994,45.93417495000176,53535.17148432001 2023-07-19,20:46:32.000,200,10976745,14605,0,1689799591,13094.82780919999,46.025813640000706,53535.13654872 2023-07-19,20:46:33.000,200,10976767,14205,0,1689799592,13094.874963369999,46.11040320000029,53535.157510080004 2023-07-19,20:46:34.000,200,10976812,14205,0,1689799593,13094.92885384999,46.13155058999837,53535.19244568 2023-07-19,20:46:35.000,200,10976793,14565,0,1689799594,13094.8951723,46.18794363000052,53535.14353584 2023-07-19,20:46:36.000,200,10976807,14485,0,1689799595,13094.97600802,46.265484060000745,53535.2343684 2023-07-19,20:46:37.000,200,10976762,14405,0,1689799596,13095.00968956999,46.33597536000161,53535.17148432001 2023-07-19,20:46:38.000,200,10976794,14325,0,1689799597,13095.02989849999,46.42761405000056,53535.129561600006 2023-07-19,20:46:39.000,200,10976719,14205,0,1689799598,13095.13094314999,46.60384229999909,53535.19244568 2023-07-19,20:46:40.000,200,10976747,14645,0,1689799599,13095.083788979995,46.69548098999803,53535.15052296001 2023-07-19,20:46:41.000,200,10976795,14365,0,1689799600,13095.17136100999,46.82236533000105,53535.20641992 2023-07-19,20:46:42.000,200,10976728,14325,0,1689799601,13095.144415769995,46.91400401999999,53535.129561600006 2023-07-19,20:46:43.000,200,10976742,14565,0,1689799602,13095.11073421999,47.0126918399983,53535.12257448001 2023-07-19,20:46:44.000,200,10976744,14565,0,1689799603,13095.19156993999,47.04793749000237,53535.19943280001 2023-07-19,20:46:45.000,200,10976782,14525,0,1689799604,13095.17136100999,47.132527050001954,53535.24834264001 2023-07-19,20:46:46.000,200,10976722,14565,0,1689799605,13095.15788839,47.16777269999875,53535.28327824 2023-07-19,20:46:47.000,200,10976724,14565,0,1689799606,13095.05684374,47.21006748000218,53535.178471440006 2023-07-19,20:46:48.000,200,10976764,14485,0,1689799607,13095.03663481,47.16777269999875,53535.2343684 2023-07-19,20:46:49.000,200,10976774,14245,0,1689799608,13095.00968956999,47.23826399999962,53535.2343684 2023-07-19,20:46:50.000,200,10976745,14365,0,1689799609,13095.002953259995,47.16072356999939,53535.276291120004 2023-07-19,20:46:51.000,200,10976794,14165,0,1689799610,13094.91538123,47.20301835000282,53535.18545856 2023-07-19,20:46:52.000,200,10976736,14205,0,1689799611,13094.94906277999,47.13957618000131,53535.26930400001 2023-07-19,20:46:53.000,200,10976756,14525,0,1689799612,13094.91538123,47.09023226999852,53535.35314944 2023-07-19,20:46:54.000,200,10976799,14485,0,1689799613,13094.86822705999,47.05498662000173,53535.33218808 2023-07-19,20:46:55.000,200,10976746,14285,0,1689799614,13094.780655029994,46.97039706000214,53535.178471440006 2023-07-19,20:46:56.000,200,10976758,14405,0,1689799615,13094.841281819994,46.843512719999126,53535.227381280005 2023-07-19,20:46:57.000,200,10976753,14245,0,1689799616,13094.773918719999,46.75892315999954,53535.14353584 2023-07-19,20:46:58.000,200,10976732,14365,0,1689799617,13094.90864491999,46.56154752000293,53535.14353584 2023-07-19,20:46:59.000,200,10976745,14325,0,1689799618,13094.8951723,46.434663179999916,53535.11558736 2023-07-19,20:47:00.000,200,10976807,14325,0,1689799619,13094.92885384999,46.258434930001386,53535.157510080004 2023-07-19,20:47:01.000,200,10976761,14485,0,1689799620,13095.043371119995,46.12450145999901,53535.15052296001 2023-07-19,20:47:02.000,200,10976783,14445,0,1689799621,13095.15788839,45.9271258200024,53535.178471440006 2023-07-19,20:47:03.000,200,10976729,14405,0,1689799622,13095.17136100999,45.863683650000894,53535.06667752 2023-07-19,20:47:04.000,200,10976729,14365,0,1689799623,13095.306087209996,45.75794670000323,53535.22039416001 2023-07-19,20:47:05.000,200,10976753,14525,0,1689799624,13095.413868169991,45.77909409000131,53535.26231688 2023-07-19,20:47:06.000,200,10976727,14445,0,1689799625,13095.353241379991,45.78614322000067,53535.21340704 2023-07-19,20:47:07.000,200,10976719,14405,0,1689799626,13095.373450309991,45.77909409000131,53535.129561600006 2023-07-19,20:47:08.000,200,10976780,14205,0,1689799627,13095.508176509997,45.77204496000195,53535.33218808 2023-07-19,20:47:09.000,200,10976775,14445,0,1689799628,13095.440813410001,45.89188016999833,53535.325200960004 2023-07-19,20:47:10.000,200,10976772,14405,0,1689799629,13095.359977690001,45.9271258200024,53535.36712368001 2023-07-19,20:47:11.000,200,10976760,14485,0,1689799630,13095.23872411,46.04696102999878,53535.31821384001 2023-07-19,20:47:12.000,200,10976774,14565,0,1689799631,13095.21177886999,46.16679624000244,53535.31821384001 2023-07-19,20:47:13.000,200,10976718,14405,0,1689799632,13095.02989849999,46.29368057999818,53535.28327824 2023-07-19,20:47:14.000,200,10976722,14165,0,1689799633,13094.95579909,46.35712274999969,53535.2343684 2023-07-19,20:47:15.000,200,10976790,13925,0,1689799634,13094.942326469994,46.45581056999799,53535.31122672 2023-07-19,20:47:16.000,200,10976780,14285,0,1689799635,13094.922117539994,46.46990883000399,53535.346162320006 2023-07-19,20:47:17.000,200,10976769,14365,0,1689799636,13094.874963369999,46.540400130004855,53535.297252480006 2023-07-19,20:47:18.000,200,10976766,14445,0,1689799637,13094.841281819994,46.547449260004214,53535.36013656 2023-07-19,20:47:19.000,200,10976733,14685,0,1689799638,13094.901908609994,46.540400130004855,53535.346162320006 2023-07-19,20:47:20.000,200,10976765,14485,0,1689799639,13094.92885384999,46.5192527399995,53535.346162320006 2023-07-19,20:47:21.000,200,10976750,14165,0,1689799640,13094.91538123,46.491056220002065,53535.3042396 2023-07-19,20:47:22.000,200,10976776,14405,0,1689799641,13094.94906277999,46.37827013999777,53535.20641992 2023-07-19,20:47:23.000,200,10976769,14445,0,1689799642,13095.002953259995,46.3853192700044,53535.20641992 2023-07-19,20:47:24.000,200,10976704,14565,0,1689799643,13095.124206839995,46.27958231999946,53535.25532976 2023-07-19,20:47:25.000,200,10976723,14485,0,1689799644,13095.164624699995,46.216140149997955,53535.276291120004 2023-07-19,20:47:26.000,200,10976742,14525,0,1689799645,13095.306087209996,46.082206680002855,53535.2343684 2023-07-19,20:47:27.000,200,10976767,14485,0,1689799646,13095.33976876,46.01876451000135,53535.325200960004 2023-07-19,20:47:28.000,200,10976784,13965,0,1689799647,13095.359977690001,45.92007669000304,53535.28327824 2023-07-19,20:47:29.000,200,10976710,14205,0,1689799648,13095.393659239991,45.807290609998745,53535.20641992 2023-07-19,20:47:30.000,200,10976767,14405,0,1689799649,13095.427340789996,45.72975017999852,53535.33917520001 2023-07-19,20:47:31.000,200,10976772,14525,0,1689799650,13095.427340789996,45.72975017999852,53535.38109792 2023-07-19,20:47:32.000,200,10976726,14325,0,1689799651,13095.380186620001,45.687455400002364,53535.33218808 2023-07-19,20:47:33.000,200,10976761,14285,0,1689799652,13095.2993509,45.77204496000195,53535.26930400001 2023-07-19,20:47:34.000,200,10976757,14285,0,1689799653,13095.366713999996,45.75089757000387,53535.443982000004 2023-07-19,20:47:35.000,200,10976773,14245,0,1689799654,13095.265669349996,45.84253626000282,53535.464943360006 2023-07-19,20:47:36.000,200,10976720,14285,0,1689799655,13095.17809732,45.89892929999769,53535.45096912 2023-07-19,20:47:37.000,200,10976744,14205,0,1689799656,13095.043371119995,45.976469729997916,53535.36013656 2023-07-19,20:47:38.000,200,10976799,14565,0,1689799657,13095.00968956999,46.00466625000263,53535.35314944 2023-07-19,20:47:39.000,200,10976800,14405,0,1689799658,13094.96927170999,46.04696102999878,53535.33218808 2023-07-19,20:47:40.000,200,10976749,14325,0,1689799659,13094.962535399995,45.99761712000327,53535.3042396 2023-07-19,20:47:41.000,200,10976780,14205,0,1689799660,13094.91538123,45.99056799000391,53535.325200960004 2023-07-19,20:47:42.000,200,10976742,14405,0,1689799661,13094.8951723,45.9271258200024,53535.24135552 2023-07-19,20:47:43.000,200,10976748,14245,0,1689799662,13094.962535399995,45.92007669000304,53535.346162320006 2023-07-19,20:47:44.000,200,10976767,14325,0,1689799663,13094.942326469994,45.88483103999897,53535.31122672 2023-07-19,20:47:45.000,200,10976736,14645,0,1689799664,13094.942326469994,45.92007669000304,53535.25532976 2023-07-19,20:47:46.000,200,10976805,14565,0,1689799665,13094.982744329995,45.913027560003684,53535.31122672 2023-07-19,20:47:47.000,200,10976766,14565,0,1689799666,13095.02989849999,45.95532233999984,53535.297252480006 2023-07-19,20:47:48.000,200,10976771,14365,0,1689799667,13095.02989849999,46.01171538000199,53535.26231688 2023-07-19,20:47:49.000,200,10976749,14285,0,1689799668,13095.11073421999,46.05401015999814,53535.24834264001 2023-07-19,20:47:50.000,200,10976737,14365,0,1689799669,13095.0972616,46.075157550003496,53535.26930400001 2023-07-19,20:47:51.000,200,10976735,14405,0,1689799670,13095.05010742999,46.11745232999965,53535.129561600006 2023-07-19,20:47:52.000,200,10976738,14445,0,1689799671,13094.99621695,46.18089450000116,53535.04571616 2023-07-19,20:47:53.000,200,10976817,14445,0,1689799672,13095.02989849999,46.216140149997955,53535.11558736 2023-07-19,20:47:54.000,200,10976801,14525,0,1689799673,13095.07705267,46.15269798000372,53535.17148432001 2023-07-19,20:47:55.000,200,10976834,14205,0,1689799674,13095.07031635999,46.23728754000331,53535.157510080004 2023-07-19,20:47:56.000,200,10976768,14885,0,1689799675,13095.11073421999,46.272533190000104,53535.19244568 2023-07-19,20:47:57.000,200,10976771,14325,0,1689799676,13095.07031635999,46.321877100002894,53535.157510080004 2023-07-19,20:47:58.000,200,10976766,14085,0,1689799677,13095.07031635999,46.36417187999905,53535.19244568 2023-07-19,20:47:59.000,200,10976779,14245,0,1689799678,13095.103997909995,46.35007362000033,53535.20641992 2023-07-19,20:48:00.000,200,10976765,14485,0,1689799679,13095.11073421999,46.50515448000078,53535.3042396 2023-07-19,20:48:01.000,200,10976810,14405,0,1689799680,13095.07705267,46.53335099999822,53535.24834264001 2023-07-19,20:48:02.000,200,10976750,14205,0,1689799681,13095.124206839995,46.540400130004855,53535.346162320006 2023-07-19,20:48:03.000,200,10976783,14765,0,1689799682,13095.083788979995,46.55449839000357,53535.22039416001 2023-07-19,20:48:04.000,200,10976737,14365,0,1689799683,13095.184833629995,46.484007090002706,53535.33917520001 2023-07-19,20:48:05.000,200,10976790,14365,0,1689799684,13095.124206839995,46.441712309999275,53535.31122672 2023-07-19,20:48:06.000,200,10976759,14245,0,1689799685,13095.11073421999,46.28663144999882,53535.26231688 2023-07-19,20:48:07.000,200,10976759,14485,0,1689799686,13095.11747053,46.18089450000116,53535.24135552 2023-07-19,20:48:08.000,200,10976739,14605,0,1689799687,13095.063580049995,46.04696102999878,53535.12257448001 2023-07-19,20:48:09.000,200,10976754,14125,0,1689799688,13095.023162189995,45.905978430004325,53535.10161312001 2023-07-19,20:48:10.000,200,10976727,14205,0,1689799689,13095.05010742999,45.77909409000131,53535.13654872 2023-07-19,20:48:11.000,200,10976725,14445,0,1689799690,13095.02989849999,45.64516061999893,53535.15052296001 2023-07-19,20:48:12.000,200,10976741,14445,0,1689799691,13095.01642588,45.504178020004474,53535.178471440006 2023-07-19,20:48:13.000,200,10976790,14485,0,1689799692,13094.942326469994,45.398441069999535,53535.178471440006 2023-07-19,20:48:14.000,200,10976726,14685,0,1689799693,13094.982744329995,45.36319542000274,53535.26930400001 2023-07-19,20:48:15.000,200,10976776,14645,0,1689799694,13094.8951723,45.33499889999803,53535.26930400001 2023-07-19,20:48:16.000,200,10976742,14325,0,1689799695,13094.881699679994,45.34204803000466,53535.24135552 2023-07-19,20:48:17.000,200,10976741,14685,0,1689799696,13094.760446099994,45.42663759000425,53535.21340704 2023-07-19,20:48:18.000,200,10976746,14405,0,1689799697,13094.652665139998,45.46188324000104,53535.18545856 2023-07-19,20:48:19.000,200,10976769,14165,0,1689799698,13094.625719899988,45.51122715000383,53535.178471440006 2023-07-19,20:48:20.000,200,10976783,14645,0,1689799699,13094.632456209998,45.54647280000063,53535.25532976 2023-07-19,20:48:21.000,200,10976753,14125,0,1689799700,13094.592038349998,45.60286584000278,53535.31821384001 2023-07-19,20:48:22.000,200,10976732,14285,0,1689799701,13094.565093110003,45.638111489999574,53535.22039416001 2023-07-19,20:48:23.000,200,10976749,14485,0,1689799702,13094.437103219992,45.64516061999893,53535.1644972 2023-07-19,20:48:24.000,200,10976782,14245,0,1689799703,13094.511202629998,45.638111489999574,53535.18545856 2023-07-19,20:48:25.000,200,10976752,14365,0,1689799704,13094.497730009993,45.616964100001496,53535.21340704 2023-07-19,20:48:26.000,200,10976793,14325,0,1689799705,13094.504466320002,45.55352192999999,53535.178471440006 2023-07-19,20:48:27.000,200,10976783,14525,0,1689799706,13094.450575839997,45.454834110001684,53535.12257448001 2023-07-19,20:48:28.000,200,10976744,14525,0,1689799707,13094.376476429992,45.398441069999535,53535.157510080004 2023-07-19,20:48:29.000,200,10976793,14685,0,1689799708,13094.396685359992,45.25040933999844,53535.21340704 2023-07-19,20:48:30.000,200,10976745,14445,0,1689799709,13094.376476429992,45.15172152000014,53535.13654872 2023-07-19,20:48:31.000,200,10976775,14445,0,1689799710,13094.336058569992,45.038935440003115,53535.15052296001 2023-07-19,20:48:32.000,200,10976800,14565,0,1689799711,13094.329322259997,44.96844414000225,53535.11558736 2023-07-19,20:48:33.000,200,10976737,14365,0,1689799712,13094.295640709992,44.862707190004585,53535.05270328001 2023-07-19,20:48:34.000,200,10976743,14645,0,1689799713,13094.241750230001,44.756970239999646,53535.10161312001 2023-07-19,20:48:35.000,200,10976737,14685,0,1689799714,13094.241750230001,44.67238068000006,53535.094626 2023-07-19,20:48:36.000,200,10976787,14125,0,1689799715,13094.302377020002,44.587791120000475,53535.059690400005 2023-07-19,20:48:37.000,200,10976728,14365,0,1689799716,13094.288904399997,44.573692860001756,53534.961870720006 2023-07-19,20:48:38.000,200,10976791,14485,0,1689799717,13094.275431779992,44.524348949998966,53535.00379344001 2023-07-19,20:48:39.000,200,10976774,14405,0,1689799718,13094.248486539997,44.55959460000304,53534.91296088001 2023-07-19,20:48:40.000,200,10976751,14245,0,1689799719,13094.302377020002,44.51729981999961,53534.99680632 2023-07-19,20:48:41.000,200,10976776,14365,0,1689799720,13094.349531189997,44.573692860001756,53535.010780560006 2023-07-19,20:48:42.000,200,10976748,14405,0,1689799721,13094.443839530002,44.630085900003905,53535.0247548 2023-07-19,20:48:43.000,200,10976764,14405,0,1689799722,13094.464048460002,44.67942980999942,53534.98283208001 2023-07-19,20:48:44.000,200,10976764,14405,0,1689799723,13094.511202629998,44.74992111000029,53534.989819200004 2023-07-19,20:48:45.000,200,10976780,14405,0,1689799724,13094.558356799993,44.78516676000436,53535.05270328001 2023-07-19,20:48:46.000,200,10976747,14205,0,1689799725,13094.585302039988,44.83451066999987,53535.03872904 2023-07-19,20:48:47.000,200,10976767,14605,0,1689799726,13094.585302039988,44.933198489998176,53535.03872904 2023-07-19,20:48:48.000,200,10976724,14445,0,1689799727,13094.571829419998,44.94024762000481,53535.0247548 2023-07-19,20:48:49.000,200,10976776,14605,0,1689799728,13094.544884180003,45.0107389199984,53535.0247548 2023-07-19,20:48:50.000,200,10976757,14045,0,1689799729,13094.538147869993,45.10942674000398,53534.891999520005 2023-07-19,20:48:51.000,200,10976743,14485,0,1689799730,13094.544884180003,45.1587706499995,53534.940909360004 2023-07-19,20:48:52.000,200,10976760,14325,0,1689799731,13094.686346689989,45.19401630000357,53534.989819200004 2023-07-19,20:48:53.000,200,10976785,14205,0,1689799732,13094.686346689989,45.28565499000251,53535.01776768 2023-07-19,20:48:54.000,200,10976770,14205,0,1689799733,13094.753709789999,45.3702445500021,53535.01776768 2023-07-19,20:48:55.000,200,10976735,14605,0,1689799734,13094.787391339989,45.46188324000104,53535.03174192001 2023-07-19,20:48:56.000,200,10976746,14565,0,1689799735,13094.807600269989,45.574669319998065,53534.97584496 2023-07-19,20:48:57.000,200,10976787,14485,0,1689799736,13094.922117539994,45.673357140003645,53535.03174192001 2023-07-19,20:48:58.000,200,10976729,14565,0,1689799737,13094.92885384999,45.74384844000451,53535.059690400005 2023-07-19,20:48:59.000,200,10976759,14325,0,1689799738,13094.962535399995,45.8284380000041,53534.99680632 2023-07-19,20:49:00.000,200,10976797,14565,0,1689799739,13095.11073421999,45.92007669000304,53535.07366464 2023-07-19,20:49:01.000,200,10976781,14365,0,1689799740,13095.124206839995,45.99056799000391,53535.10161312001 2023-07-19,20:49:02.000,200,10976762,14325,0,1689799741,13095.17136100999,46.04696102999878,53535.07366464 2023-07-19,20:49:03.000,200,10976730,14365,0,1689799742,13095.19156993999,46.14564885000436,53535.00379344001 2023-07-19,20:49:04.000,200,10976775,14285,0,1689799743,13095.265669349996,46.14564885000436,53535.08065176001 2023-07-19,20:49:05.000,200,10976747,14325,0,1689799744,13095.306087209996,46.18089450000116,53535.094626 2023-07-19,20:49:06.000,200,10976736,14645,0,1689799745,13095.346505069996,46.209091019998596,53535.08763888 2023-07-19,20:49:07.000,200,10976814,14565,0,1689799746,13095.346505069996,46.23728754000331,53535.178471440006 2023-07-19,20:49:08.000,200,10976781,14605,0,1689799747,13095.346505069996,46.202041889999236,53535.24135552 2023-07-19,20:49:09.000,200,10976727,14205,0,1689799748,13095.2993509,46.18794363000052,53535.28327824 2023-07-19,20:49:10.000,200,10976751,14405,0,1689799749,13095.21851518,46.202041889999236,53535.24834264001 2023-07-19,20:49:11.000,200,10976779,14365,0,1689799750,13095.13094314999,46.15269798000372,53535.21340704 2023-07-19,20:49:12.000,200,10976707,14605,0,1689799751,13095.09052528999,46.12450145999901,53535.2343684 2023-07-19,20:49:13.000,200,10976752,14445,0,1689799752,13094.922117539994,46.075157550003496,53535.21340704 2023-07-19,20:49:14.000,200,10976767,14245,0,1689799753,13094.86822705999,46.025813640000706,53535.18545856 2023-07-19,20:49:15.000,200,10976748,13965,0,1689799754,13094.720028239994,45.99056799000391,53535.20641992 2023-07-19,20:49:16.000,200,10976786,14205,0,1689799755,13094.686346689989,45.92007669000304,53535.17148432001 2023-07-19,20:49:17.000,200,10976783,14165,0,1689799756,13094.578565729993,45.87073278000025,53535.21340704 2023-07-19,20:49:18.000,200,10976733,14165,0,1689799757,13094.524675250002,45.863683650000894,53535.17148432001 2023-07-19,20:49:19.000,200,10976745,14565,0,1689799758,13094.416894289992,45.8284380000041,53535.129561600006 2023-07-19,20:49:20.000,200,10976754,14405,0,1689799759,13094.376476429992,45.76499583000259,53535.010780560006 2023-07-19,20:49:21.000,200,10976766,14485,0,1689799760,13094.315849639992,45.800241479999386,53535.03174192001 2023-07-19,20:49:22.000,200,10976723,14205,0,1689799761,13094.342794880002,45.79319235000003,53535.03174192001 2023-07-19,20:49:23.000,200,10976730,14205,0,1689799762,13094.235013919992,45.863683650000894,53534.98283208001 2023-07-19,20:49:24.000,200,10976747,14485,0,1689799763,13094.315849639992,45.92007669000304,53534.989819200004 2023-07-19,20:49:25.000,200,10976768,14525,0,1689799764,13094.309113329997,45.96942059999856,53535.03174192001 2023-07-19,20:49:26.000,200,10976749,14645,0,1689799765,13094.288904399997,46.032862770000065,53534.919948 2023-07-19,20:49:27.000,200,10976786,14405,0,1689799766,13094.228277609996,46.15974711000308,53534.87802528 2023-07-19,20:49:28.000,200,10976787,14645,0,1689799767,13094.322585950002,46.23728754000331,53534.86405104001 2023-07-19,20:49:29.000,200,10976719,14725,0,1689799768,13094.336058569992,46.28663144999882,53534.86405104001 2023-07-19,20:49:30.000,200,10976737,14685,0,1689799769,13094.336058569992,46.39941753000312,53534.82911544 2023-07-19,20:49:31.000,200,10976720,14565,0,1689799770,13094.403421670002,46.47695796000335,53534.961870720006 2023-07-19,20:49:32.000,200,10976769,14405,0,1689799771,13094.410157979997,46.58269491000101,53534.87802528 2023-07-19,20:49:33.000,200,10976771,14125,0,1689799772,13094.457312149993,46.63908795000316,53534.95488360001 2023-07-19,20:49:34.000,200,10976744,14485,0,1689799773,13094.464048460002,46.667284470000595,53534.94789648 2023-07-19,20:49:35.000,200,10976778,14685,0,1689799774,13094.450575839997,46.7307266400021,53534.97584496 2023-07-19,20:49:36.000,200,10976760,14725,0,1689799775,13094.423630600002,46.69548098999803,53534.89898664 2023-07-19,20:49:37.000,200,10976805,14405,0,1689799776,13094.349531189997,46.70253012000467,53534.8500768 2023-07-19,20:49:38.000,200,10976769,14645,0,1689799777,13094.336058569992,46.610891429998446,53534.87802528 2023-07-19,20:49:39.000,200,10976731,14005,0,1689799778,13094.369740119997,46.498105350001424,53534.87103816 2023-07-19,20:49:40.000,200,10976757,14245,0,1689799779,13094.369740119997,46.35007362000033,53534.87802528 2023-07-19,20:49:41.000,200,10976765,14365,0,1689799780,13094.282168090002,46.18794363000052,53534.86405104001 2023-07-19,20:49:42.000,200,10976774,14245,0,1689799781,13094.261959160001,46.039911899999424,53534.773218480004 2023-07-19,20:49:43.000,200,10976762,14205,0,1689799782,13094.214804989992,45.83548713000346,53534.82911544 2023-07-19,20:49:44.000,200,10976734,14365,0,1689799783,13094.235013919992,45.666308010004286,53534.73129576 2023-07-19,20:49:45.000,200,10976791,14525,0,1689799784,13094.140705580001,45.53942367000127,53534.69636016001 2023-07-19,20:49:46.000,200,10976785,14245,0,1689799785,13094.140705580001,45.398441069999535,53534.63347608 2023-07-19,20:49:47.000,200,10976734,14485,0,1689799786,13094.160914510001,45.31385150999995,53534.66142456 2023-07-19,20:49:48.000,200,10976769,14445,0,1689799787,13094.255222849992,45.271556730003795,53534.68937304 2023-07-19,20:49:49.000,200,10976738,14405,0,1689799788,13094.302377020002,45.29270412000187,53534.68937304 2023-07-19,20:49:50.000,200,10976786,14525,0,1689799789,13094.356267499992,45.35614629000338,53534.6404632 2023-07-19,20:49:51.000,200,10976753,14205,0,1689799790,13094.309113329997,45.391391940000176,53534.626488960006 2023-07-19,20:49:52.000,200,10976777,14565,0,1689799791,13094.416894289992,45.49712888999784,53534.68238592 2023-07-19,20:49:53.000,200,10976782,14685,0,1689799792,13094.410157979997,45.574669319998065,53534.68238592 2023-07-19,20:49:54.000,200,10976744,14805,0,1689799793,13094.403421670002,45.70155366000108,53534.6404632 2023-07-19,20:49:55.000,200,10976769,14325,0,1689799794,13094.464048460002,45.807290609998745,53534.66142456 2023-07-19,20:49:56.000,200,10976736,14285,0,1689799795,13094.396685359992,45.84253626000282,53534.66142456 2023-07-19,20:49:57.000,200,10976784,14405,0,1689799796,13094.356267499992,45.95532233999984,53534.68238592 2023-07-19,20:49:58.000,200,10976721,14405,0,1689799797,13094.214804989992,46.025813640000706,53534.61950184001 2023-07-19,20:49:59.000,200,10976767,14645,0,1689799798,13094.147441889996,46.06810842000414,53534.675398800005 2023-07-19,20:50:00.000,200,10976769,14365,0,1689799799,13094.026188309996,46.082206680002855,53534.61251472 2023-07-19,20:50:01.000,200,10976754,14445,0,1689799800,13093.884725799995,46.11040320000029,53534.570592 2023-07-19,20:50:02.000,200,10976754,14245,0,1689799801,13093.85778056,46.089255810002214,53534.6404632 2023-07-19,20:50:03.000,200,10976776,14205,0,1689799802,13093.783681149995,46.10335407000093,53534.626488960006 2023-07-19,20:50:04.000,200,10976744,14445,0,1689799803,13093.743263289995,46.09630494000157,53534.64745032001 2023-07-19,20:50:05.000,200,10976746,14325,0,1689799804,13093.72979066999,46.11040320000029,53534.61251472 2023-07-19,20:50:06.000,200,10976745,14325,0,1689799805,13093.675900189999,46.089255810002214,53534.486746560004 2023-07-19,20:50:07.000,200,10976802,14325,0,1689799806,13093.723054359994,46.06105929000478,53534.5356564 2023-07-19,20:50:08.000,200,10976748,14365,0,1689799807,13093.75673591,46.075157550003496,53534.43084960001 2023-07-19,20:50:09.000,200,10976734,14765,0,1689799808,13093.884725799995,46.12450145999901,53534.51469504 2023-07-19,20:50:10.000,200,10976754,14085,0,1689799809,13094.01271568999,46.15974711000308,53534.51469504 2023-07-19,20:50:11.000,200,10976757,14525,0,1689799810,13094.12049665,46.202041889999236,53534.50072080001 2023-07-19,20:50:12.000,200,10976725,14765,0,1689799811,13094.268695469997,46.202041889999236,53534.40988824001 2023-07-19,20:50:13.000,200,10976766,14365,0,1689799812,13094.457312149993,46.251385800002026,53534.58456624 2023-07-19,20:50:14.000,200,10976776,14565,0,1689799813,13094.652665139998,46.321877100002894,53534.58456624 2023-07-19,20:50:15.000,200,10976776,14605,0,1689799814,13094.814336579999,46.32892623000225,53534.59155336 2023-07-19,20:50:16.000,200,10976746,14805,0,1689799815,13094.901908609994,46.37827013999777,53534.507707920005 2023-07-19,20:50:17.000,200,10976765,14325,0,1689799816,13095.01642588,46.39236840000376,53534.556617760005 2023-07-19,20:50:18.000,200,10976768,14565,0,1689799817,13095.15788839,46.39941753000312,53534.50072080001 2023-07-19,20:50:19.000,200,10976711,14285,0,1689799818,13095.25219672999,46.40646666000248,53534.66142456 2023-07-19,20:50:20.000,200,10976742,14445,0,1689799819,13095.27240565999,46.42761405000056,53534.626488960006 2023-07-19,20:50:21.000,200,10976743,14365,0,1689799820,13095.245460419996,46.4205649200012,53534.66841168001 2023-07-19,20:50:22.000,200,10976773,14485,0,1689799821,13095.19156993999,46.42761405000056,53534.626488960006 2023-07-19,20:50:23.000,200,10976778,14525,0,1689799822,13095.21851518,46.40646666000248,53534.68238592 2023-07-19,20:50:24.000,200,10976746,14445,0,1689799823,13095.184833629995,46.39941753000312,53534.61251472 2023-07-19,20:50:25.000,200,10976748,14765,0,1689799824,13095.17136100999,46.41351579000184,53534.654437440004 2023-07-19,20:50:26.000,200,10976712,14605,0,1689799825,13095.0972616,46.40646666000248,53534.626488960006 2023-07-19,20:50:27.000,200,10976734,14605,0,1689799826,13095.043371119995,46.32892623000225,53534.570592 2023-07-19,20:50:28.000,200,10976756,14645,0,1689799827,13095.01642588,46.321877100002894,53534.58456624 2023-07-19,20:50:29.000,200,10976740,14605,0,1689799828,13095.002953259995,46.27958231999946,53534.61950184001 2023-07-19,20:50:30.000,200,10976711,14765,0,1689799829,13095.043371119995,46.202041889999236,53534.52168216 2023-07-19,20:50:31.000,200,10976771,14485,0,1689799830,13095.063580049995,46.19499275999988,53534.57757912001 2023-07-19,20:50:32.000,200,10976768,14365,0,1689799831,13095.09052528999,46.15974711000308,53534.59854048001 2023-07-19,20:50:33.000,200,10976733,14565,0,1689799832,13095.063580049995,46.13155058999837,53534.59155336 2023-07-19,20:50:34.000,200,10976764,14565,0,1689799833,13094.97600802,46.15974711000308,53534.605527600004 2023-07-19,20:50:35.000,200,10976761,14205,0,1689799834,13094.95579909,46.14564885000436,53534.626488960006 2023-07-19,20:50:36.000,200,10976745,14285,0,1689799835,13094.97600802,46.11040320000029,53534.68937304 2023-07-19,20:50:37.000,200,10976737,14365,0,1689799836,13094.841281819994,46.15269798000372,53534.605527600004 2023-07-19,20:50:38.000,200,10976753,14285,0,1689799837,13094.800863959994,46.09630494000157,53534.68238592 2023-07-19,20:50:39.000,200,10976783,14685,0,1689799838,13094.693082999998,46.11040320000029,53534.70334728 2023-07-19,20:50:40.000,200,10976725,14245,0,1689799839,13094.592038349998,46.06105929000478,53534.66841168001 2023-07-19,20:50:41.000,200,10976746,14245,0,1689799840,13094.511202629998,46.04696102999878,53534.654437440004 2023-07-19,20:50:42.000,200,10976721,14045,0,1689799841,13094.450575839997,46.032862770000065,53534.59155336 2023-07-19,20:50:43.000,200,10976741,14285,0,1689799842,13094.342794880002,46.05401015999814,53534.51469504 2023-07-19,20:50:44.000,200,10976760,14285,0,1689799843,13094.423630600002,46.06105929000478,53534.5356564 2023-07-19,20:50:45.000,200,10976729,14165,0,1689799844,13094.423630600002,46.05401015999814,53534.486746560004 2023-07-19,20:50:46.000,200,10976756,14245,0,1689799845,13094.450575839997,46.16679624000244,53534.47975944001 2023-07-19,20:50:47.000,200,10976793,14445,0,1689799846,13094.484257390002,46.22318928000459,53534.54264352 2023-07-19,20:50:48.000,200,10976712,14405,0,1689799847,13094.605510969988,46.32892623000225,53534.54264352 2023-07-19,20:50:49.000,200,10976757,14205,0,1689799848,13094.659401449993,46.39941753000312,53534.54264352 2023-07-19,20:50:50.000,200,10976755,14365,0,1689799849,13094.699819309993,46.498105350001424,53534.47277232 2023-07-19,20:50:51.000,200,10976780,14365,0,1689799850,13094.699819309993,46.5192527399995,53534.40988824001 2023-07-19,20:50:52.000,200,10976778,14325,0,1689799851,13094.82780919999,46.547449260004214,53534.507707920005 2023-07-19,20:50:53.000,200,10976766,14205,0,1689799852,13094.841281819994,46.47695796000335,53534.54264352 2023-07-19,20:50:54.000,200,10976795,14445,0,1689799853,13094.86822705999,46.45581056999799,53534.47277232 2023-07-19,20:50:55.000,200,10976821,14325,0,1689799854,13094.942326469994,46.24433667000267,53534.51469504 2023-07-19,20:50:56.000,200,10976711,14205,0,1689799855,13094.92885384999,46.15269798000372,53534.37495264 2023-07-19,20:50:57.000,200,10976737,14405,0,1689799856,13095.023162189995,45.89188016999833,53534.388926880005 2023-07-19,20:50:58.000,200,10976766,14045,0,1689799857,13095.124206839995,45.7156519199998,53534.52866928001 2023-07-19,20:50:59.000,200,10976759,14325,0,1689799858,13095.164624699995,45.49712888999784,53534.5356564 2023-07-19,20:51:00.000,200,10976772,14565,0,1689799859,13095.17809732,45.391391940000176,53534.59854048001 2023-07-19,20:51:01.000,200,10976717,14325,0,1689799860,13095.124206839995,45.271556730003795,53534.59854048001 2023-07-19,20:51:02.000,200,10976766,14285,0,1689799861,13095.05010742999,45.222212820001005,53534.59155336 2023-07-19,20:51:03.000,200,10976746,14445,0,1689799862,13095.002953259995,45.172868909998215,53534.59854048001 2023-07-19,20:51:04.000,200,10976799,14365,0,1689799863,13094.962535399995,45.29270412000187,53534.570592 2023-07-19,20:51:05.000,200,10976727,14565,0,1689799864,13095.00968956999,45.33499889999803,53534.56360488 2023-07-19,20:51:06.000,200,10976743,14125,0,1689799865,13094.97600802,45.454834110001684,53534.59155336 2023-07-19,20:51:07.000,200,10976748,14125,0,1689799866,13094.96927170999,45.616964100001496,53534.626488960006 2023-07-19,20:51:08.000,200,10976756,14365,0,1689799867,13094.834545509999,45.77909409000131,53534.52866928001 2023-07-19,20:51:09.000,200,10976753,14205,0,1689799868,13094.787391339989,45.92007669000304,53534.5356564 2023-07-19,20:51:10.000,200,10976785,13885,0,1689799869,13094.773918719999,46.075157550003496,53534.56360488 2023-07-19,20:51:11.000,200,10976791,14005,0,1689799870,13094.720028239994,46.202041889999236,53534.54264352 2023-07-19,20:51:12.000,200,10976778,13885,0,1689799871,13094.585302039988,46.35007362000033,53534.45181096001 2023-07-19,20:51:13.000,200,10976751,14165,0,1689799872,13094.592038349998,46.47695796000335,53534.486746560004 2023-07-19,20:51:14.000,200,10976756,14205,0,1689799873,13094.598774659993,46.610891429998446,53534.41687536 2023-07-19,20:51:15.000,200,10976771,14245,0,1689799874,13094.571829419998,46.70253012000467,53534.40988824001 2023-07-19,20:51:16.000,200,10976732,14285,0,1689799875,13094.605510969988,46.74482490000082,53534.43084960001 2023-07-19,20:51:17.000,200,10976795,14285,0,1689799876,13094.558356799993,46.80121794000297,53534.395914 2023-07-19,20:51:18.000,200,10976761,14125,0,1689799877,13094.605510969988,46.80826707000233,53534.43084960001 2023-07-19,20:51:19.000,200,10976745,14205,0,1689799878,13094.585302039988,46.74482490000082,53534.38193976001 2023-07-19,20:51:20.000,200,10976760,14325,0,1689799879,13094.585302039988,46.75892315999954,53534.33302992001 2023-07-19,20:51:21.000,200,10976733,14405,0,1689799880,13094.618983589993,46.674333599999954,53534.37495264 2023-07-19,20:51:22.000,200,10976753,14085,0,1689799881,13094.558356799993,46.6320388200038,53534.2561716 2023-07-19,20:51:23.000,200,10976767,14405,0,1689799882,13094.652665139998,46.5192527399995,53534.30508144 2023-07-19,20:51:24.000,200,10976734,14365,0,1689799883,13094.618983589993,46.448761439998634,53534.35399128 2023-07-19,20:51:25.000,200,10976767,14205,0,1689799884,13094.618983589993,46.3853192700044,53534.340017040005 2023-07-19,20:51:26.000,200,10976718,14485,0,1689799885,13094.659401449993,46.35712274999969,53534.29809432 2023-07-19,20:51:27.000,200,10976790,14645,0,1689799886,13094.612247279998,46.27958231999946,53534.33302992001 2023-07-19,20:51:28.000,200,10976703,14405,0,1689799887,13094.598774659993,46.32892623000225,53534.26315872001 2023-07-19,20:51:29.000,200,10976793,14285,0,1689799888,13094.618983589993,46.36417187999905,53534.319055680004 2023-07-19,20:51:30.000,200,10976719,14045,0,1689799889,13094.592038349998,46.441712309999275,53534.36796552 2023-07-19,20:51:31.000,200,10976773,14485,0,1689799890,13094.639192519993,46.41351579000184,53534.3260428 2023-07-19,20:51:32.000,200,10976773,14445,0,1689799891,13094.726764549989,46.46285970000463,53534.27713296 2023-07-19,20:51:33.000,200,10976796,14405,0,1689799892,13094.834545509999,46.484007090002706,53534.3260428 2023-07-19,20:51:34.000,200,10976744,14245,0,1689799893,13094.93559016,46.50515448000078,53534.340017040005 2023-07-19,20:51:35.000,200,10976741,14445,0,1689799894,13095.103997909995,46.448761439998634,53534.31206856001 2023-07-19,20:51:36.000,200,10976724,14565,0,1689799895,13095.21177886999,46.40646666000248,53534.270145840004 2023-07-19,20:51:37.000,200,10976765,14245,0,1689799896,13095.326296139996,46.36417187999905,53534.28412008001 2023-07-19,20:51:38.000,200,10976724,14725,0,1689799897,13095.467758649997,46.307778840004175,53534.15835192 2023-07-19,20:51:39.000,200,10976729,14325,0,1689799898,13095.649639019997,46.22318928000459,53534.20027464 2023-07-19,20:51:40.000,200,10976760,14565,0,1689799899,13095.757419979993,46.209091019998596,53534.270145840004 2023-07-19,20:51:41.000,200,10976797,14565,0,1689799900,13095.831519389998,46.14564885000436,53534.319055680004 2023-07-19,20:51:42.000,200,10976736,14565,0,1689799901,13095.905618799989,46.10335407000093,53534.30508144 2023-07-19,20:51:43.000,200,10976776,14365,0,1689799902,13095.865200939988,46.082206680002855,53534.29809432 2023-07-19,20:51:44.000,200,10976770,14525,0,1689799903,13095.898882489993,46.09630494000157,53534.26315872001 2023-07-19,20:51:45.000,200,10976777,14325,0,1689799904,13095.885409869989,46.09630494000157,53534.340017040005 2023-07-19,20:51:46.000,200,10976716,14485,0,1689799905,13095.831519389998,46.12450145999901,53534.40988824001 2023-07-19,20:51:47.000,200,10976783,14525,0,1689799906,13095.737211049993,46.15269798000372,53534.35399128 2023-07-19,20:51:48.000,200,10976747,14725,0,1689799907,13095.784365219988,46.16679624000244,53534.507707920005 2023-07-19,20:51:49.000,200,10976757,14245,0,1689799908,13095.737211049993,46.1738453700018,53534.47277232 2023-07-19,20:51:50.000,200,10976795,14325,0,1689799909,13095.636166399992,46.216140149997955,53534.50072080001 2023-07-19,20:51:51.000,200,10976765,14325,0,1689799910,13095.535121749992,46.209091019998596,53534.42386248 2023-07-19,20:51:52.000,200,10976737,14485,0,1689799911,13095.541858060002,46.23023841000395,53534.47975944001 2023-07-19,20:51:53.000,200,10976733,14285,0,1689799912,13095.400395550001,46.23728754000331,53534.36796552 2023-07-19,20:51:54.000,200,10976747,14365,0,1689799913,13095.380186620001,46.23728754000331,53534.486746560004 2023-07-19,20:51:55.000,200,10976758,14205,0,1689799914,13095.353241379991,46.209091019998596,53534.41687536 2023-07-19,20:51:56.000,200,10976729,14165,0,1689799915,13095.292614589991,46.24433667000267,53534.4657852 2023-07-19,20:51:57.000,200,10976780,14205,0,1689799916,13095.225251489996,46.23023841000395,53534.47277232 2023-07-19,20:51:58.000,200,10976787,14565,0,1689799917,13095.17809732,46.22318928000459,53534.458798080006 2023-07-19,20:51:59.000,200,10976826,14285,0,1689799918,13095.09052528999,46.23023841000395,53534.395914 2023-07-19,20:52:00.000,200,10976779,14005,0,1689799919,13095.09052528999,46.22318928000459,53534.47277232 2023-07-19,20:52:01.000,200,10976773,14365,0,1689799920,13095.09052528999,46.202041889999236,53534.44482384 2023-07-19,20:52:02.000,200,10976759,14285,0,1689799921,13095.07705267,46.22318928000459,53534.37495264 2023-07-19,20:52:03.000,200,10976785,14325,0,1689799922,13095.17809732,46.1738453700018,53534.395914 2023-07-19,20:52:04.000,200,10976781,14365,0,1689799923,13095.306087209996,46.16679624000244,53534.437836720004 2023-07-19,20:52:05.000,200,10976778,14405,0,1689799924,13095.440813410001,46.13859971999773,53534.47277232 2023-07-19,20:52:06.000,200,10976761,14685,0,1689799925,13095.575539609992,46.06105929000478,53534.45181096001 2023-07-19,20:52:07.000,200,10976755,14525,0,1689799926,13095.737211049993,45.99761712000327,53534.43084960001 2023-07-19,20:52:08.000,200,10976720,14165,0,1689799927,13095.818046769993,45.95532233999984,53534.486746560004 2023-07-19,20:52:09.000,200,10976713,14565,0,1689799928,13095.939300349994,45.88483103999897,53534.4657852 2023-07-19,20:52:10.000,200,10976749,14445,0,1689799929,13096.053817619999,45.84253626000282,53534.43084960001 2023-07-19,20:52:11.000,200,10976790,14205,0,1689799930,13096.18854381999,45.78614322000067,53534.50072080001 2023-07-19,20:52:12.000,200,10976756,14245,0,1689799931,13096.25590692,45.72975017999852,53534.59155336 2023-07-19,20:52:13.000,200,10976801,14365,0,1689799932,13096.282852159995,45.69450453000172,53534.626488960006 2023-07-19,20:52:14.000,200,10976743,14205,0,1689799933,13096.29632478,45.7156519199998,53534.654437440004 2023-07-19,20:52:15.000,200,10976757,14005,0,1689799934,13096.29632478,45.70860279000044,53534.626488960006 2023-07-19,20:52:16.000,200,10976766,14365,0,1689799935,13096.21548906,45.72975017999852,53534.570592 2023-07-19,20:52:17.000,200,10976731,14405,0,1689799936,13096.303061089995,45.75794670000323,53534.69636016001 2023-07-19,20:52:18.000,200,10976770,14245,0,1689799937,13096.31653371,45.72270104999916,53534.7103344 2023-07-19,20:52:19.000,200,10976784,14445,0,1689799938,13096.22896167999,45.76499583000259,53534.59854048001 2023-07-19,20:52:20.000,200,10976815,14485,0,1689799939,13096.35021525999,45.72975017999852,53534.6404632 2023-07-19,20:52:21.000,200,10976794,14405,0,1689799940,13096.43778729,45.69450453000172,53534.675398800005 2023-07-19,20:52:22.000,200,10976769,14325,0,1689799941,13096.47820515,45.72270104999916,53534.64745032001 2023-07-19,20:52:23.000,200,10976744,14165,0,1689799942,13096.47146883999,45.666308010004286,53534.626488960006 2023-07-19,20:52:24.000,200,10976791,14525,0,1689799943,13096.53883194,45.65925887999765,53534.570592 2023-07-19,20:52:25.000,200,10976789,14285,0,1689799944,13096.55904087,45.624013230000855,53534.57757912001 2023-07-19,20:52:26.000,200,10976803,14325,0,1689799945,13096.55904087,45.624013230000855,53534.5356564 2023-07-19,20:52:27.000,200,10976774,14445,0,1689799946,13096.660085520001,45.55352192999999,53534.66142456 2023-07-19,20:52:28.000,200,10976746,14405,0,1689799947,13096.707239689997,45.58876758000406,53534.69636016001 2023-07-19,20:52:29.000,200,10976760,14645,0,1689799948,13096.713975999992,45.51827628000319,53534.7103344 2023-07-19,20:52:30.000,200,10976760,14525,0,1689799949,13096.687030759997,45.49712888999784,53534.675398800005 2023-07-19,20:52:31.000,200,10976746,14285,0,1689799950,13096.713975999992,45.48303062999912,53534.69636016001 2023-07-19,20:52:32.000,200,10976734,14605,0,1689799951,13096.727448619997,45.51122715000383,53534.73129576 2023-07-19,20:52:33.000,200,10976739,14325,0,1689799952,13096.740921240002,45.504178020004474,53534.68937304 2023-07-19,20:52:34.000,200,10976791,14325,0,1689799953,13096.653349209992,45.60286584000278,53534.59854048001 2023-07-19,20:52:35.000,200,10976754,14165,0,1689799954,13096.720712310002,45.65925887999765,53534.654437440004 2023-07-19,20:52:36.000,200,10976770,14365,0,1689799955,13096.687030759997,45.70155366000108,53534.61950184001 2023-07-19,20:52:37.000,200,10976753,14485,0,1689799956,13096.666821829996,45.72975017999852,53534.73129576 2023-07-19,20:52:38.000,200,10976732,14205,0,1689799957,13096.612931349991,45.84253626000282,53534.66142456 2023-07-19,20:52:39.000,200,10976773,14205,0,1689799958,13096.55904087,45.89188016999833,53534.68937304 2023-07-19,20:52:40.000,200,10976763,14165,0,1689799959,13096.424314669996,45.94827321000048,53534.605527600004 2023-07-19,20:52:41.000,200,10976774,14765,0,1689799960,13096.35695157,45.95532233999984,53534.66841168001 2023-07-19,20:52:42.000,200,10976793,13925,0,1689799961,13096.27611585,46.00466625000263,53534.59854048001 2023-07-19,20:52:43.000,200,10976776,14405,0,1689799962,13096.26937953999,45.99056799000391,53534.61251472 2023-07-19,20:52:44.000,200,10976759,14485,0,1689799963,13096.26937953999,45.98351886000455,53534.58456624 2023-07-19,20:52:45.000,200,10976765,14565,0,1689799964,13096.35695157,45.95532233999984,53534.61950184001 2023-07-19,20:52:46.000,200,10976772,14405,0,1689799965,13096.383896809995,45.905978430004325,53534.59155336 2023-07-19,20:52:47.000,200,10976750,14085,0,1689799966,13096.45799622,45.800241479999386,53534.5356564 2023-07-19,20:52:48.000,200,10976768,14525,0,1689799967,13096.532095629991,45.75794670000323,53534.52866928001 2023-07-19,20:52:49.000,200,10976770,14445,0,1689799968,13096.579249800001,45.69450453000172,53534.395914 2023-07-19,20:52:50.000,200,10976808,14405,0,1689799969,13096.734184929992,45.567620189998706,53534.47975944001 2023-07-19,20:52:51.000,200,10976773,14365,0,1689799970,13096.747657549997,45.53942367000127,53534.395914 2023-07-19,20:52:52.000,200,10976724,14245,0,1689799971,13096.882383750002,45.51827628000319,53534.42386248 2023-07-19,20:52:53.000,200,10976775,14325,0,1689799972,13096.916065299993,45.52532541000255,53534.42386248 2023-07-19,20:52:54.000,200,10976804,14525,0,1689799973,13096.875647439992,45.54647280000063,53534.35399128 2023-07-19,20:52:55.000,200,10976780,14045,0,1689799974,13096.969955779998,45.504178020004474,53534.47975944001 2023-07-19,20:52:56.000,200,10976782,14605,0,1689799975,13096.943010540002,45.53942367000127,53534.4657852 2023-07-19,20:52:57.000,200,10976749,14525,0,1689799976,13096.916065299993,45.574669319998065,53534.54264352 2023-07-19,20:52:58.000,200,10976777,14245,0,1689799977,13096.868911129997,45.624013230000855,53534.54264352 2023-07-19,20:52:59.000,200,10976760,14605,0,1689799978,13096.781339100002,45.65220974999829,53534.44482384 2023-07-19,20:53:00.000,200,10976767,14325,0,1689799979,13096.727448619997,45.680406270003004,53534.41687536 2023-07-19,20:53:01.000,200,10976771,14165,0,1689799980,13096.700503380001,45.680406270003004,53534.49373368 2023-07-19,20:53:02.000,200,10976709,14205,0,1689799981,13096.646612899996,45.72975017999852,53534.44482384 2023-07-19,20:53:03.000,200,10976762,14365,0,1689799982,13096.565777179996,45.75089757000387,53534.41687536 2023-07-19,20:53:04.000,200,10976771,14365,0,1689799983,13096.491677769991,45.8284380000041,53534.47277232 2023-07-19,20:53:05.000,200,10976790,14165,0,1689799984,13096.41757836,45.905978430004325,53534.486746560004 2023-07-19,20:53:06.000,200,10976735,14205,0,1689799985,13096.28958846999,46.039911899999424,53534.395914 2023-07-19,20:53:07.000,200,10976797,14325,0,1689799986,13096.20875274999,46.10335407000093,53534.340017040005 2023-07-19,20:53:08.000,200,10976765,14205,0,1689799987,13096.24917060999,46.24433667000267,53534.45181096001 2023-07-19,20:53:09.000,200,10976794,14285,0,1689799988,13096.20875274999,46.37827013999777,53534.388926880005 2023-07-19,20:53:10.000,200,10976785,14125,0,1689799989,13096.121180719994,46.448761439998634,53534.33302992001 2023-07-19,20:53:11.000,200,10976759,14445,0,1689799990,13096.16833488999,46.56859665000229,53534.37495264 2023-07-19,20:53:12.000,200,10976722,14165,0,1689799991,13096.121180719994,46.610891429998446,53534.35399128 2023-07-19,20:53:13.000,200,10976778,14565,0,1689799992,13096.053817619999,46.610891429998446,53534.270145840004 2023-07-19,20:53:14.000,200,10976737,14485,0,1689799993,13096.12791702999,46.59679316999973,53534.2561716 2023-07-19,20:53:15.000,200,10976759,14405,0,1689799994,13096.19528013,46.52630186999886,53534.29809432 2023-07-19,20:53:16.000,200,10976739,14565,0,1689799995,13096.24917060999,46.4205649200012,53534.3260428 2023-07-19,20:53:17.000,200,10976803,14525,0,1689799996,13096.23569799,46.300729710004816,53534.33302992001 2023-07-19,20:53:18.000,200,10976787,14205,0,1689799997,13096.26937953999,46.13859971999773,53534.27713296 2023-07-19,20:53:19.000,200,10976768,14405,0,1689799998,13096.363687879995,45.99056799000391,53534.33302992001 2023-07-19,20:53:20.000,200,10976815,14205,0,1689799999,13096.30979739999,45.89188016999833,53534.388926880005 2023-07-19,20:53:21.000,200,10976805,14165,0,1689800000,13096.41757836,45.78614322000067,53534.34700416 2023-07-19,20:53:22.000,200,10976814,14525,0,1689800001,13096.383896809995,45.72270104999916,53534.29809432 2023-07-19,20:53:23.000,200,10976849,14405,0,1689800002,13096.43105097999,45.687455400002364,53534.24918448 2023-07-19,20:53:24.000,200,10976774,14525,0,1689800003,13096.525359319996,45.75794670000323,53534.28412008001 2023-07-19,20:53:25.000,200,10976750,14245,0,1689800004,13096.612931349991,45.77909409000131,53534.24918448 2023-07-19,20:53:26.000,200,10976746,14725,0,1689800005,13096.633140279991,45.849585390002176,53534.319055680004 2023-07-19,20:53:27.000,200,10976800,14125,0,1689800006,13096.693767069992,45.92007669000304,53534.31206856001 2023-07-19,20:53:28.000,200,10976726,14165,0,1689800007,13096.720712310002,45.99761712000327,53534.24918448 2023-07-19,20:53:29.000,200,10976732,14325,0,1689800008,13096.734184929992,46.032862770000065,53534.291107200006 2023-07-19,20:53:30.000,200,10976790,14485,0,1689800009,13096.767866479997,46.082206680002855,53534.319055680004 2023-07-19,20:53:31.000,200,10976769,14205,0,1689800010,13096.815020649992,46.089255810002214,53534.395914 2023-07-19,20:53:32.000,200,10976807,14485,0,1689800011,13096.841965890002,46.06810842000414,53534.40290112 2023-07-19,20:53:33.000,200,10976770,14565,0,1689800012,13096.761130170002,46.00466625000263,53534.340017040005 2023-07-19,20:53:34.000,200,10976795,14165,0,1689800013,13096.673558139992,45.95532233999984,53534.3260428 2023-07-19,20:53:35.000,200,10976792,14285,0,1689800014,13096.680294450001,45.856634520001535,53534.43084960001 2023-07-19,20:53:36.000,200,10976740,14205,0,1689800015,13096.579249800001,45.73679930999788,53534.36796552 2023-07-19,20:53:37.000,200,10976788,14085,0,1689800016,13096.41757836,45.638111489999574,53534.291107200006 2023-07-19,20:53:38.000,200,10976734,14365,0,1689800017,13096.404105739995,45.49712888999784,53534.34700416 2023-07-19,20:53:39.000,200,10976799,14125,0,1689800018,13096.35695157,45.42663759000425,53534.34700416 2023-07-19,20:53:40.000,200,10976734,14285,0,1689800019,13096.262643229995,45.30680238000059,53534.33302992001 2023-07-19,20:53:41.000,200,10976777,14365,0,1689800020,13096.1750712,45.19401630000357,53534.270145840004 2023-07-19,20:53:42.000,200,10976781,14325,0,1689800021,13096.14812595999,45.14467239000078,53534.270145840004 2023-07-19,20:53:43.000,200,10976754,14525,0,1689800022,13096.06729023999,45.09532847999799,53534.28412008001 2023-07-19,20:53:44.000,200,10976816,14245,0,1689800023,13096.094235479999,45.10237761000462,53534.3260428 2023-07-19,20:53:45.000,200,10976788,14205,0,1689800024,13096.080762859994,45.09532847999799,53534.270145840004 2023-07-19,20:53:46.000,200,10976817,14285,0,1689800025,13096.1750712,45.09532847999799,53534.3260428 2023-07-19,20:53:47.000,200,10976778,14165,0,1689800026,13096.1750712,45.14467239000078,53534.28412008001 2023-07-19,20:53:48.000,200,10976795,14605,0,1689800027,13096.24917060999,45.172868909998215,53534.27713296 2023-07-19,20:53:49.000,200,10976790,14205,0,1689800028,13096.37042418999,45.18696717000421,53534.291107200006 2023-07-19,20:53:50.000,200,10976823,14525,0,1689800029,13096.484941459996,45.30680238000059,53534.36097840001 2023-07-19,20:53:51.000,200,10976779,14605,0,1689800030,13096.552304559991,45.398441069999535,53534.31206856001 2023-07-19,20:53:52.000,200,10976751,14365,0,1689800031,13096.55904087,45.53237454000191,53534.23521024 2023-07-19,20:53:53.000,200,10976767,14445,0,1689800032,13096.666821829996,45.59581671000342,53534.24918448 2023-07-19,20:53:54.000,200,10976787,14525,0,1689800033,13096.794811719992,45.64516061999893,53534.30508144 2023-07-19,20:53:55.000,200,10976782,14165,0,1689800034,13096.848702199997,45.8284380000041,53534.41687536 2023-07-19,20:53:56.000,200,10976806,14165,0,1689800035,13096.943010540002,45.96942059999856,53534.3260428 2023-07-19,20:53:57.000,200,10976748,14285,0,1689800036,13097.044055189988,45.94827321000048,53534.24219736001 2023-07-19,20:53:58.000,200,10976704,14205,0,1689800037,13097.151836149998,46.01171538000199,53534.24219736001 2023-07-19,20:53:59.000,200,10976783,13925,0,1689800038,13097.212462939999,46.089255810002214,53534.21424888001 2023-07-19,20:54:00.000,200,10976780,14565,0,1689800039,13097.212462939999,46.13155058999837,53534.20726176 2023-07-19,20:54:01.000,200,10976784,14445,0,1689800040,13097.26635341999,46.15974711000308,53534.19328752001 2023-07-19,20:54:02.000,200,10976771,14445,0,1689800041,13097.26635341999,46.12450145999901,53534.2561716 2023-07-19,20:54:03.000,200,10976826,14325,0,1689800042,13097.26635341999,46.082206680002855,53534.26315872001 2023-07-19,20:54:04.000,200,10976736,14365,0,1689800043,13097.198990319994,45.98351886000455,53534.172326160005 2023-07-19,20:54:05.000,200,10976716,14165,0,1689800044,13097.124890909989,45.88483103999897,53534.22822312 2023-07-19,20:54:06.000,200,10976748,14085,0,1689800045,13097.124890909989,45.73679930999788,53534.30508144 2023-07-19,20:54:07.000,200,10976745,14165,0,1689800046,13097.104681979989,45.631062360000215,53534.291107200006 2023-07-19,20:54:08.000,200,10976817,14565,0,1689800047,13097.071000429998,45.504178020004474,53534.28412008001 2023-07-19,20:54:09.000,200,10976745,14445,0,1689800048,13097.044055189988,45.42663759000425,53534.2561716 2023-07-19,20:54:10.000,200,10976765,14165,0,1689800049,13097.097945669993,45.32794976999867,53534.23521024 2023-07-19,20:54:11.000,200,10976701,14205,0,1689800050,13097.023846259988,45.31385150999995,53534.19328752001 2023-07-19,20:54:12.000,200,10976775,14085,0,1689800051,13097.118154599993,45.29975325000123,53534.221236000005 2023-07-19,20:54:13.000,200,10976700,14565,0,1689800052,13097.212462939999,45.36319542000274,53534.24219736001 2023-07-19,20:54:14.000,200,10976770,14565,0,1689800053,13097.225935559989,45.42663759000425,53534.31206856001 2023-07-19,20:54:15.000,200,10976750,14565,0,1689800054,13097.219199249994,45.51122715000383,53534.23521024 2023-07-19,20:54:16.000,200,10976770,14525,0,1689800055,13097.26635341999,45.60286584000278,53534.291107200006 2023-07-19,20:54:17.000,200,10976758,14325,0,1689800056,13097.225935559989,45.69450453000172,53534.21424888001 2023-07-19,20:54:18.000,200,10976778,14205,0,1689800057,13097.192254009999,45.72270104999916,53534.24219736001 2023-07-19,20:54:19.000,200,10976766,14445,0,1689800058,13097.24614448999,45.77204496000195,53534.27713296 2023-07-19,20:54:20.000,200,10976762,14325,0,1689800059,13097.225935559989,45.72270104999916,53534.291107200006 2023-07-19,20:54:21.000,200,10976777,14205,0,1689800060,13097.185517699989,45.72975017999852,53534.27713296 2023-07-19,20:54:22.000,200,10976785,14205,0,1689800061,13097.145099839989,45.58876758000406,53534.24219736001 2023-07-19,20:54:23.000,200,10976788,14205,0,1689800062,13097.091209359998,45.51122715000383,53534.1863004 2023-07-19,20:54:24.000,200,10976794,14565,0,1689800063,13097.037318879993,45.405490199998894,53534.09546784001 2023-07-19,20:54:25.000,200,10976793,14165,0,1689800064,13097.017109949993,45.29975325000123,53534.102454960004 2023-07-19,20:54:26.000,200,10976769,14565,0,1689800065,13097.064264119988,45.172868909998215,53534.13040344 2023-07-19,20:54:27.000,200,10976726,14285,0,1689800066,13097.003637329988,45.05303370000183,53534.04655800001 2023-07-19,20:54:28.000,200,10976752,14405,0,1689800067,13097.057527809993,45.06713196000055,53534.10944208 2023-07-19,20:54:29.000,200,10976747,14245,0,1689800068,13097.097945669993,45.01778804999776,53534.13739056 2023-07-19,20:54:30.000,200,10976767,14245,0,1689800069,13097.084473049988,45.038935440003115,53534.03258376 2023-07-19,20:54:31.000,200,10976771,14365,0,1689800070,13096.990164709998,45.165819779998856,53534.0814936 2023-07-19,20:54:32.000,200,10976807,13965,0,1689800071,13096.996901019993,45.24336020999908,53534.07450648001 2023-07-19,20:54:33.000,200,10976792,14285,0,1689800072,13096.983428400003,45.33499889999803,53534.11642920001 2023-07-19,20:54:34.000,200,10976794,14205,0,1689800073,13096.922801610002,45.447784980002325,53534.07450648001 2023-07-19,20:54:35.000,200,10976738,14165,0,1689800074,13096.862174820002,45.53237454000191,53534.02559664001 2023-07-19,20:54:36.000,200,10976753,14125,0,1689800075,13096.922801610002,45.624013230000855,53534.04655800001 2023-07-19,20:54:37.000,200,10976745,14285,0,1689800076,13096.835229579992,45.75089757000387,53533.99764816001 2023-07-19,20:54:38.000,200,10976763,14205,0,1689800077,13096.868911129997,45.77909409000131,53534.01860952 2023-07-19,20:54:39.000,200,10976738,14365,0,1689800078,13096.916065299993,45.913027560003684,53534.0814936 2023-07-19,20:54:40.000,200,10976739,14645,0,1689800079,13096.882383750002,45.9623714699992,53533.99066104 2023-07-19,20:54:41.000,200,10976827,14245,0,1689800080,13096.990164709998,45.95532233999984,53533.96969968 2023-07-19,20:54:42.000,200,10976756,14045,0,1689800081,13097.064264119988,45.99056799000391,53534.03957088 2023-07-19,20:54:43.000,200,10976795,14365,0,1689800082,13097.138363529994,46.00466625000263,53534.03258376 2023-07-19,20:54:44.000,200,10976748,14605,0,1689800083,13097.192254009999,46.04696102999878,53534.07450648001 2023-07-19,20:54:45.000,200,10976819,14365,0,1689800084,13097.28656234999,46.032862770000065,53534.04655800001 2023-07-19,20:54:46.000,200,10976759,14205,0,1689800085,13097.421288549995,46.032862770000065,53534.102454960004 2023-07-19,20:54:47.000,200,10976729,14525,0,1689800086,13097.47517903,46.01171538000199,53534.053545120005 2023-07-19,20:54:48.000,200,10976739,14165,0,1689800087,13097.522333199995,45.9623714699992,53534.01860952 2023-07-19,20:54:49.000,200,10976742,14605,0,1689800088,13097.47517903,45.87073278000025,53534.06751936 2023-07-19,20:54:50.000,200,10976799,14125,0,1689800089,13097.37413438,45.807290609998745,53533.96969968 2023-07-19,20:54:51.000,200,10976748,14605,0,1689800090,13097.293298659999,45.680406270003004,53534.03957088 2023-07-19,20:54:52.000,200,10976768,14125,0,1689800091,13097.232671869999,45.59581671000342,53534.06751936 2023-07-19,20:54:53.000,200,10976757,14405,0,1689800092,13097.057527809993,45.43368672000361,53534.04655800001 2023-07-19,20:54:54.000,200,10976804,14485,0,1689800093,13096.943010540002,45.3702445500021,53534.10944208 2023-07-19,20:54:55.000,200,10976800,14565,0,1689800094,13096.794811719992,45.229261950000364,53534.004635280005 2023-07-19,20:54:56.000,200,10976765,14365,0,1689800095,13096.646612899996,45.13057413000206,53533.99066104 2023-07-19,20:54:57.000,200,10976743,14205,0,1689800096,13096.505150389996,45.08123021999927,53533.934764080004 2023-07-19,20:54:58.000,200,10976792,14565,0,1689800097,13096.444523599996,44.96844414000225,53533.94873832001 2023-07-19,20:54:59.000,200,10976746,14245,0,1689800098,13096.404105739995,44.91910022999946,53533.983673920004 2023-07-19,20:55:00.000,200,10976731,14405,0,1689800099,13096.41757836,44.862707190004585,53533.99066104 2023-07-19,20:55:01.000,200,10976766,14085,0,1689800100,13096.37042418999,44.8768054500033,53534.01860952 2023-07-19,20:55:02.000,200,10976769,14045,0,1689800101,13096.343478949995,44.89090371000202,53533.983673920004 2023-07-19,20:55:03.000,200,10976778,14605,0,1689800102,13096.27611585,44.95434588000353,53533.85091864 2023-07-19,20:55:04.000,200,10976732,14405,0,1689800103,13096.37042418999,45.06008283000119,53533.92777696001 2023-07-19,20:55:05.000,200,10976728,14165,0,1689800104,13096.363687879995,45.1235250000027,53533.885854240005 2023-07-19,20:55:06.000,200,10976789,14085,0,1689800105,13096.424314669996,45.222212820001005,53533.80899592001 2023-07-19,20:55:07.000,200,10976760,14485,0,1689800106,13096.491677769991,45.32794976999867,53533.732137599996 2023-07-19,20:55:08.000,200,10976714,14085,0,1689800107,13096.565777179996,45.391391940000176,53533.66226640001 2023-07-19,20:55:09.000,200,10976750,14645,0,1689800108,13096.633140279991,45.42663759000425,53533.58540808 2023-07-19,20:55:10.000,200,10976778,14205,0,1689800109,13096.848702199997,45.46188324000104,53533.78104744001 2023-07-19,20:55:11.000,200,10976792,14525,0,1689800110,13096.902592680002,45.46188324000104,53533.69021488001 2023-07-19,20:55:12.000,200,10976743,14285,0,1689800111,13097.044055189988,45.447784980002325,53533.732137599996 2023-07-19,20:55:13.000,200,10976765,14445,0,1689800112,13097.118154599993,45.41253932999825,53533.69021488001 2023-07-19,20:55:14.000,200,10976771,14365,0,1689800113,13097.34718913999,45.41253932999825,53533.71117624001 2023-07-19,20:55:15.000,200,10976755,14565,0,1689800114,13097.38760699999,45.36319542000274,53533.68322776 2023-07-19,20:55:16.000,200,10976779,14485,0,1689800115,13097.49538796,45.34909716000402,53533.75309896 2023-07-19,20:55:17.000,200,10976703,14565,0,1689800116,13097.55601475,45.29975325000123,53533.71117624001 2023-07-19,20:55:18.000,200,10976780,14485,0,1689800117,13097.522333199995,45.271556730003795,53533.64130504001 2023-07-19,20:55:19.000,200,10976782,14325,0,1689800118,13097.51559689,45.264507600004436,53533.69021488001 2023-07-19,20:55:20.000,200,10976769,14565,0,1689800119,13097.4549701,45.23631107999972,53533.70418912 2023-07-19,20:55:21.000,200,10976733,14365,0,1689800120,13097.37413438,45.19401630000357,53533.697202 2023-07-19,20:55:22.000,200,10976719,14285,0,1689800121,13097.252880799999,45.1587706499995,53533.63431792 2023-07-19,20:55:23.000,200,10976761,14165,0,1689800122,13097.198990319994,45.10942674000398,53533.72515048 2023-07-19,20:55:24.000,200,10976751,14205,0,1689800123,13097.198990319994,45.003689789999044,53533.82297016 2023-07-19,20:55:25.000,200,10976755,14485,0,1689800124,13097.084473049988,44.95434588000353,53533.732137599996 2023-07-19,20:55:26.000,200,10976768,14005,0,1689800125,13097.097945669993,44.869756320003944,53533.71117624001 2023-07-19,20:55:27.000,200,10976744,14325,0,1689800126,13096.976692089993,44.813363280001795,53533.669253520005 2023-07-19,20:55:28.000,200,10976719,14885,0,1689800127,13097.044055189988,44.813363280001795,53533.73912472001 2023-07-19,20:55:29.000,200,10976766,14365,0,1689800128,13097.097945669993,44.77811762999772,53533.71117624001 2023-07-19,20:55:30.000,200,10976792,14245,0,1689800129,13097.131627219998,44.771068499998364,53533.69021488001 2023-07-19,20:55:31.000,200,10976715,14205,0,1689800130,13097.185517699989,44.813363280001795,53533.66226640001 2023-07-19,20:55:32.000,200,10976759,14245,0,1689800131,13097.300034969994,44.862707190004585,53533.65527928 2023-07-19,20:55:33.000,200,10976767,14525,0,1689800132,13097.441497479995,44.96139501000289,53533.68322776 2023-07-19,20:55:34.000,200,10976758,14365,0,1689800133,13097.57622368,45.06713196000055,53533.69021488001 2023-07-19,20:55:35.000,200,10976728,14405,0,1689800134,13097.63011415999,45.215163690001646,53533.57842096 2023-07-19,20:55:36.000,200,10976699,14125,0,1689800135,13097.778312980001,45.31385150999995,53533.69021488001 2023-07-19,20:55:37.000,200,10976748,14485,0,1689800136,13097.798521910001,45.504178020004474,53533.67624064 2023-07-19,20:55:38.000,200,10976769,14525,0,1689800137,13097.879357630001,45.673357140003645,53533.6273308 2023-07-19,20:55:39.000,200,10976776,14245,0,1689800138,13097.960193350002,45.75089757000387,53533.71117624001 2023-07-19,20:55:40.000,200,10976772,14605,0,1689800139,13097.980402280002,45.89892929999769,53533.767073200004 2023-07-19,20:55:41.000,200,10976775,14245,0,1689800140,13097.899566560001,45.95532233999984,53533.76008608001 2023-07-19,20:55:42.000,200,10976766,14445,0,1689800141,13097.865885009996,45.976469729997916,53533.68322776 2023-07-19,20:55:43.000,200,10976751,14325,0,1689800142,13097.818730840001,45.94122408000112,53533.72515048 2023-07-19,20:55:44.000,200,10976752,14405,0,1689800143,13097.791785599991,45.913027560003684,53533.72515048 2023-07-19,20:55:45.000,200,10976744,14605,0,1689800144,13097.663795709996,45.84253626000282,53533.68322776 2023-07-19,20:55:46.000,200,10976747,14525,0,1689800145,13097.710949879991,45.7156519199998,53533.74611184 2023-07-19,20:55:47.000,200,10976717,14245,0,1689800146,13097.67053201999,45.64516061999893,53533.732137599996 2023-07-19,20:55:48.000,200,10976756,14525,0,1689800147,13097.724422499996,45.504178020004474,53533.767073200004 2023-07-19,20:55:49.000,200,10976761,14325,0,1689800148,13097.791785599991,45.46188324000104,53533.788034560006 2023-07-19,20:55:50.000,200,10976759,14565,0,1689800149,13097.899566560001,45.405490199998894,53533.72515048 2023-07-19,20:55:51.000,200,10976842,14445,0,1689800150,13097.960193350002,45.35614629000338,53533.8020088 2023-07-19,20:55:52.000,200,10976777,14565,0,1689800151,13098.027556449997,45.37729368000146,53533.697202 2023-07-19,20:55:53.000,200,10976791,14325,0,1689800152,13098.195964199993,45.405490199998894,53533.72515048 2023-07-19,20:55:54.000,200,10976744,14325,0,1689800153,13098.337426709993,45.447784980002325,53533.79502168 2023-07-19,20:55:55.000,200,10976773,14165,0,1689800154,13098.472152909999,45.49712888999784,53533.79502168 2023-07-19,20:55:56.000,200,10976751,14205,0,1689800155,13098.56646124999,45.567620189998706,53533.84393152 2023-07-19,20:55:57.000,200,10976763,14525,0,1689800156,13098.64729696999,45.624013230000855,53533.82297016 2023-07-19,20:55:58.000,200,10976786,14405,0,1689800157,13098.75507793,45.616964100001496,53533.82995728001 2023-07-19,20:55:59.000,200,10976761,14485,0,1689800158,13098.89654044,45.58876758000406,53533.92777696001 2023-07-19,20:56:00.000,200,10976786,14285,0,1689800159,13098.9369583,45.52532541000255,53533.934764080004 2023-07-19,20:56:01.000,200,10976740,14485,0,1689800160,13098.943694609996,45.49712888999784,53533.91380272 2023-07-19,20:56:02.000,200,10976767,14565,0,1689800161,13098.9369583,45.405490199998894,53533.89284136 2023-07-19,20:56:03.000,200,10976777,14485,0,1689800162,13098.91674937,45.271556730003795,53533.9417512 2023-07-19,20:56:04.000,200,10976758,14485,0,1689800163,13098.97737616,45.17991804000485,53534.01860952 2023-07-19,20:56:05.000,200,10976739,14045,0,1689800164,13098.89654044,45.06713196000055,53534.03957088 2023-07-19,20:56:06.000,200,10976707,14325,0,1689800165,13098.862858889996,44.94024762000481,53533.99066104 2023-07-19,20:56:07.000,200,10976765,14605,0,1689800166,13098.76855054999,44.806314150002436,53534.03258376 2023-07-19,20:56:08.000,200,10976798,14525,0,1689800167,13098.600142799995,44.70762633000413,53533.955725440006 2023-07-19,20:56:09.000,200,10976775,14085,0,1689800168,13098.54625231999,44.65828242000134,53533.885854240005 2023-07-19,20:56:10.000,200,10976760,13925,0,1689800169,13098.46541659999,44.524348949998966,53533.955725440006 2023-07-19,20:56:11.000,200,10976802,14365,0,1689800170,13098.424998739989,44.49615243000153,53533.934764080004 2023-07-19,20:56:12.000,200,10976774,14405,0,1689800171,13098.350899329998,44.48910330000217,53533.91380272 2023-07-19,20:56:13.000,200,10976760,14285,0,1689800172,13098.330690399998,44.44680851999874,53533.87886712001 2023-07-19,20:56:14.000,200,10976720,14445,0,1689800173,13098.310481469998,44.43975938999938,53533.955725440006 2023-07-19,20:56:15.000,200,10976779,14365,0,1689800174,13098.330690399998,44.43975938999938,53533.90681560001 2023-07-19,20:56:16.000,200,10976772,14565,0,1689800175,13098.357635639994,44.48205417000281,53533.92777696001 2023-07-19,20:56:17.000,200,10976756,14405,0,1689800176,13098.418262429994,44.48910330000217,53533.96271256 2023-07-19,20:56:18.000,200,10976726,14525,0,1689800177,13098.438471359994,44.51729981999961,53533.89284136 2023-07-19,20:56:19.000,200,10976747,13965,0,1689800178,13098.519307079994,44.538447209997685,53533.836944400005 2023-07-19,20:56:20.000,200,10976735,14245,0,1689800179,13098.66750589999,44.538447209997685,53533.96271256 2023-07-19,20:56:21.000,200,10976756,14125,0,1689800180,13098.72813268999,44.531398079998326,53533.92078984 2023-07-19,20:56:22.000,200,10976724,14205,0,1689800181,13098.842649959995,44.54549634000432,53533.983673920004 2023-07-19,20:56:23.000,200,10976744,14605,0,1689800182,13098.80896840999,44.587791120000475,53533.788034560006 2023-07-19,20:56:24.000,200,10976753,14205,0,1689800183,13098.82917733999,44.60188937999919,53533.89284136 2023-07-19,20:56:25.000,200,10976764,14405,0,1689800184,13098.842649959995,44.573692860001756,53533.85790576001 2023-07-19,20:56:26.000,200,10976759,14205,0,1689800185,13098.79549579,44.524348949998966,53533.84393152 2023-07-19,20:56:27.000,200,10976821,14165,0,1689800186,13098.76855054999,44.49615243000153,53533.87886712001 2023-07-19,20:56:28.000,200,10976715,14365,0,1689800187,13098.782023169995,44.43271026000002,53533.94873832001 2023-07-19,20:56:29.000,200,10976737,14285,0,1689800188,13098.640560659995,44.38336635000451,53533.96271256 2023-07-19,20:56:30.000,200,10976794,14685,0,1689800189,13098.59340649,44.36926808999851,53533.99066104 2023-07-19,20:56:31.000,200,10976749,14805,0,1689800190,13098.512570769999,44.27762939999957,53533.9417512 2023-07-19,20:56:32.000,200,10976732,14405,0,1689800191,13098.431735049999,44.26353114000085,53533.87886712001 2023-07-19,20:56:33.000,200,10976743,14805,0,1689800192,13098.344163019989,44.21418722999806,53533.91380272 2023-07-19,20:56:34.000,200,10976739,14285,0,1689800193,13098.243118369988,44.21418722999806,53533.79502168 2023-07-19,20:56:35.000,200,10976709,14645,0,1689800194,13098.148810029998,44.178941580001265,53533.74611184 2023-07-19,20:56:36.000,200,10976742,14245,0,1689800195,13098.034292759992,44.24238375000277,53533.57842096 2023-07-19,20:56:37.000,200,10976790,14485,0,1689800196,13098.115128479993,44.2071380999987,53533.767073200004 2023-07-19,20:56:38.000,200,10976805,14525,0,1689800197,13098.209436819998,44.25648201000149,53533.87188 2023-07-19,20:56:39.000,200,10976758,14605,0,1689800198,13098.216173129993,44.32697331000236,53533.76008608001 2023-07-19,20:56:40.000,200,10976764,14725,0,1689800199,13098.317217779993,44.42566113000066,53533.77406032 2023-07-19,20:56:41.000,200,10976737,14165,0,1689800200,13098.357635639994,44.49615243000153,53533.74611184 2023-07-19,20:56:42.000,200,10976723,14245,0,1689800201,13098.458680289994,44.623036770004546,53533.73912472001 2023-07-19,20:56:43.000,200,10976793,14245,0,1689800202,13098.58667017999,44.6653315500007,53533.788034560006 2023-07-19,20:56:44.000,200,10976749,14405,0,1689800203,13098.71466007,44.79926502000308,53533.80899592001 2023-07-19,20:56:45.000,200,10976767,14165,0,1689800204,13098.79549579,44.89795284000138,53533.788034560006 2023-07-19,20:56:46.000,200,10976716,14205,0,1689800205,13098.78875947999,44.9120511000001,53533.72515048 2023-07-19,20:56:47.000,200,10976754,14325,0,1689800206,13098.89654044,44.989591530000325,53533.82995728001 2023-07-19,20:56:48.000,200,10976772,14285,0,1689800207,13098.930221989991,45.045984570002474,53533.84393152 2023-07-19,20:56:49.000,200,10976751,14285,0,1689800208,13098.943694609996,45.0248371800044,53533.87188 2023-07-19,20:56:50.000,200,10976730,14205,0,1689800209,13098.86959519999,44.996640659999684,53533.78104744001 2023-07-19,20:56:51.000,200,10976725,14485,0,1689800210,13098.802232099995,44.933198489998176,53533.8020088 2023-07-19,20:56:52.000,200,10976742,14325,0,1689800211,13098.78875947999,44.82746154000051,53533.96969968 2023-07-19,20:56:53.000,200,10976754,14405,0,1689800212,13098.69445114,44.72877372000221,53533.983673920004 2023-07-19,20:56:54.000,200,10976745,14445,0,1689800213,13098.59340649,44.69352806999814,53533.92777696001 2023-07-19,20:56:55.000,200,10976819,14525,0,1689800214,13098.539516009994,44.623036770004546,53533.99764816001 2023-07-19,20:56:56.000,200,10976781,14885,0,1689800215,13098.418262429994,44.60893850999855,53533.99764816001 2023-07-19,20:56:57.000,200,10976774,14245,0,1689800216,13098.344163019989,44.587791120000475,53533.87886712001 2023-07-19,20:56:58.000,200,10976781,14245,0,1689800217,13098.283536229988,44.5666437300024,53533.955725440006 2023-07-19,20:56:59.000,200,10976779,14205,0,1689800218,13098.297008849993,44.60188937999919,53534.053545120005 2023-07-19,20:57:00.000,200,10976751,14485,0,1689800219,13098.317217779993,44.587791120000475,53534.06053224 2023-07-19,20:57:01.000,200,10976770,14405,0,1689800220,13098.276799919993,44.623036770004546,53533.983673920004 2023-07-19,20:57:02.000,200,10976739,14365,0,1689800221,13098.276799919993,44.644184160002624,53533.955725440006 2023-07-19,20:57:03.000,200,10976754,14405,0,1689800222,13098.290272539998,44.644184160002624,53533.90681560001 2023-07-19,20:57:04.000,200,10976739,14125,0,1689800223,13098.364371949989,44.68647893999878,53533.90681560001 2023-07-19,20:57:05.000,200,10976772,14285,0,1689800224,13098.391317189999,44.67238068000006,53533.87886712001 2023-07-19,20:57:06.000,200,10976718,14565,0,1689800225,13098.431735049999,44.73582285000157,53533.91380272 2023-07-19,20:57:07.000,200,10976700,14405,0,1689800226,13098.418262429994,44.72877372000221,53533.82297016 2023-07-19,20:57:08.000,200,10976718,14405,0,1689800227,13098.458680289994,44.764019369999005,53533.82995728001 2023-07-19,20:57:09.000,200,10976750,14365,0,1689800228,13098.492361839999,44.74287198000093,53533.86489288 2023-07-19,20:57:10.000,200,10976715,14285,0,1689800229,13098.445207669989,44.764019369999005,53533.87188 2023-07-19,20:57:11.000,200,10976763,14125,0,1689800230,13098.384580879989,44.771068499998364,53533.85790576001 2023-07-19,20:57:12.000,200,10976758,14565,0,1689800231,13098.283536229988,44.69352806999814,53533.81598304 2023-07-19,20:57:13.000,200,10976757,14325,0,1689800232,13098.236382059993,44.65123329000198,53533.78104744001 2023-07-19,20:57:14.000,200,10976762,14365,0,1689800233,13098.108392169997,44.5666437300024,53533.75309896 2023-07-19,20:57:15.000,200,10976742,14605,0,1689800234,13097.980402280002,44.54549634000432,53533.599382320004 2023-07-19,20:57:16.000,200,10976772,14325,0,1689800235,13097.966929659997,44.42566113000066,53533.77406032 2023-07-19,20:57:17.000,200,10976742,14525,0,1689800236,13097.892830249992,44.37631721999787,53533.70418912 2023-07-19,20:57:18.000,200,10976748,14365,0,1689800237,13097.838939770001,44.31287505000364,53533.64130504001 2023-07-19,20:57:19.000,200,10976773,14525,0,1689800238,13097.838939770001,44.25648201000149,53533.6273308 2023-07-19,20:57:20.000,200,10976741,14205,0,1689800239,13097.73789512,44.27058027000021,53533.49457552001 2023-07-19,20:57:21.000,200,10976782,14205,0,1689800240,13097.832203459991,44.221236360004696,53533.52951112 2023-07-19,20:57:22.000,200,10976737,14365,0,1689800241,13097.872621319992,44.24943288000213,53533.564446719996 2023-07-19,20:57:23.000,200,10976739,14445,0,1689800242,13097.838939770001,44.37631721999787,53533.501562640005 2023-07-19,20:57:24.000,200,10976712,14325,0,1689800243,13097.933248109992,44.397464610003226,53533.501562640005 2023-07-19,20:57:25.000,200,10976772,14485,0,1689800244,13098.041029070002,44.48205417000281,53533.550472480005 2023-07-19,20:57:26.000,200,10976738,14325,0,1689800245,13098.121864790002,44.54549634000432,53533.452652800006 2023-07-19,20:57:27.000,200,10976730,14565,0,1689800246,13098.189227889998,44.594840249999834,53533.45963992 2023-07-19,20:57:28.000,200,10976732,14205,0,1689800247,13098.249854679998,44.623036770004546,53533.452652800006 2023-07-19,20:57:29.000,200,10976741,14205,0,1689800248,13098.310481469998,44.65123329000198,53533.45963992 2023-07-19,20:57:30.000,200,10976693,14685,0,1689800249,13098.438471359994,44.65123329000198,53533.46662704 2023-07-19,20:57:31.000,200,10976738,14405,0,1689800250,13098.431735049999,44.630085900003905,53533.4177172 2023-07-19,20:57:32.000,200,10976762,14485,0,1689800251,13098.50583445999,44.594840249999834,53533.53649824 2023-07-19,20:57:33.000,200,10976747,14685,0,1689800252,13098.56646124999,44.5666437300024,53533.620343680006 2023-07-19,20:57:34.000,200,10976694,14365,0,1689800253,13098.532779699999,44.46795591000409,53533.550472480005 2023-07-19,20:57:35.000,200,10976783,14405,0,1689800254,13098.411526119999,44.397464610003226,53533.599382320004 2023-07-19,20:57:36.000,200,10976726,14445,0,1689800255,13098.290272539998,44.27762939999957,53533.58540808 2023-07-19,20:57:37.000,200,10976740,14285,0,1689800256,13098.108392169997,44.20008896999934,53533.564446719996 2023-07-19,20:57:38.000,200,10976735,14325,0,1689800257,13097.886093939996,44.08730289000232,53533.501562640005 2023-07-19,20:57:39.000,200,10976790,14405,0,1689800258,13097.764840359996,43.96746767999866,53533.620343680006 2023-07-19,20:57:40.000,200,10976728,14205,0,1689800259,13097.63685047,43.91107464000379,53533.61335656001 2023-07-19,20:57:41.000,200,10976794,14445,0,1689800260,13097.43476117,43.79828855999949,53533.57143384001 2023-07-19,20:57:42.000,200,10976731,14405,0,1689800261,13097.313507589999,43.763042910002696,53533.60636944 2023-07-19,20:57:43.000,200,10976739,13965,0,1689800262,13097.259617109994,43.73484638999798,53533.61335656001 2023-07-19,20:57:44.000,200,10976730,14405,0,1689800263,13097.232671869999,43.69960074000119,53533.564446719996 2023-07-19,20:57:45.000,200,10976765,14205,0,1689800264,13097.212462939999,43.720748129999265,53533.50854976 2023-07-19,20:57:46.000,200,10976723,14405,0,1689800265,13097.252880799999,43.78419030000077,53533.45963992 2023-07-19,20:57:47.000,200,10976729,14125,0,1689800266,13097.313507589999,43.896976379997795,53533.44566568001 2023-07-19,20:57:48.000,200,10976729,14205,0,1689800267,13097.4549701,43.995664200003375,53533.43867856 2023-07-19,20:57:49.000,200,10976762,14365,0,1689800268,13097.65032308999,44.11549940999976,53533.52252400001 2023-07-19,20:57:50.000,200,10976732,14525,0,1689800269,13097.785049289996,44.30582592000428,53533.501562640005 2023-07-19,20:57:51.000,200,10976748,14205,0,1689800270,13097.987138589997,44.47500504000345,53533.49457552001 2023-07-19,20:57:52.000,200,10976744,14565,0,1689800271,13098.189227889998,44.65828242000134,53533.46662704 2023-07-19,20:57:53.000,200,10976753,14605,0,1689800272,13098.371108259998,44.820412410001154,53533.48060128 2023-07-19,20:57:54.000,200,10976748,14525,0,1689800273,13098.445207669989,44.94729675000417,53533.49457552001 2023-07-19,20:57:55.000,200,10976705,14365,0,1689800274,13098.60687910999,45.003689789999044,53533.58540808 2023-07-19,20:57:56.000,200,10976714,14365,0,1689800275,13098.72813268999,45.05303370000183,53533.60636944 2023-07-19,20:57:57.000,200,10976744,14325,0,1689800276,13098.79549579,45.06713196000055,53533.550472480005 2023-07-19,20:57:58.000,200,10976717,14285,0,1689800277,13098.81570472,45.05303370000183,53533.5574596 2023-07-19,20:57:59.000,200,10976761,14325,0,1689800278,13098.822441029995,45.003689789999044,53533.57842096 2023-07-19,20:58:00.000,200,10976754,14125,0,1689800279,13098.761814239995,44.96844414000225,53533.5574596 2023-07-19,20:58:01.000,200,10976719,14285,0,1689800280,13098.69445114,44.9120511000001,53533.452652800006 2023-07-19,20:58:02.000,200,10976750,14125,0,1689800281,13098.640560659995,44.88385458000266,53533.53649824 2023-07-19,20:58:03.000,200,10976766,14405,0,1689800282,13098.492361839999,44.85565805999795,53533.45963992 2023-07-19,20:58:04.000,200,10976733,14405,0,1689800283,13098.357635639994,44.806314150002436,53533.48060128 2023-07-19,20:58:05.000,200,10976728,14245,0,1689800284,13098.317217779993,44.764019369999005,53533.54348536001 2023-07-19,20:58:06.000,200,10976737,14165,0,1689800285,13098.229645749998,44.771068499998364,53533.599382320004 2023-07-19,20:58:07.000,200,10976703,14045,0,1689800286,13098.101655860002,44.78516676000436,53533.49457552001 2023-07-19,20:58:08.000,200,10976723,14325,0,1689800287,13097.973665969992,44.869756320003944,53533.48060128 2023-07-19,20:58:09.000,200,10976780,14485,0,1689800288,13097.906302869997,44.862707190004585,53533.4177172 2023-07-19,20:58:10.000,200,10976686,14405,0,1689800289,13097.832203459991,44.88385458000266,53533.550472480005 2023-07-19,20:58:11.000,200,10976718,14405,0,1689800290,13097.751367739991,44.89090371000202,53533.51553688 2023-07-19,20:58:12.000,200,10976758,14525,0,1689800291,13097.67726833,44.9120511000001,53533.45963992 2023-07-19,20:58:13.000,200,10976775,14525,0,1689800292,13097.704213569996,44.84860892999859,53533.54348536001 2023-07-19,20:58:14.000,200,10976756,14405,0,1689800293,13097.724422499996,44.79926502000308,53533.52252400001 2023-07-19,20:58:15.000,200,10976760,14485,0,1689800294,13097.791785599991,44.771068499998364,53533.41073008 2023-07-19,20:58:16.000,200,10976777,14085,0,1689800295,13097.778312980001,44.69352806999814,53533.40374296001 2023-07-19,20:58:17.000,200,10976743,14045,0,1689800296,13097.778312980001,44.67238068000006,53533.32688464001 2023-07-19,20:58:18.000,200,10976762,14285,0,1689800297,13097.852412389992,44.538447209997685,53533.347846 2023-07-19,20:58:19.000,200,10976749,14605,0,1689800298,13097.913039179992,44.44680851999874,53533.36880736 2023-07-19,20:58:20.000,200,10976702,14445,0,1689800299,13097.973665969992,44.411562870001944,53533.396755839996 2023-07-19,20:58:21.000,200,10976711,14325,0,1689800300,13097.966929659997,44.29172765999829,53533.333871760005 2023-07-19,20:58:22.000,200,10976781,14485,0,1689800301,13098.054501689992,44.129597669998475,53533.431691440004 2023-07-19,20:58:23.000,200,10976719,14405,0,1689800302,13098.034292759992,44.02386072000081,53533.38976872 2023-07-19,20:58:24.000,200,10976764,14365,0,1689800303,13098.020820140002,43.87582898999972,53533.43867856 2023-07-19,20:58:25.000,200,10976740,14125,0,1689800304,13097.987138589997,43.74894465000398,53533.333871760005 2023-07-19,20:58:26.000,200,10976751,14285,0,1689800305,13098.041029070002,43.6502568299984,53533.37579448001 2023-07-19,20:58:27.000,200,10976798,14245,0,1689800306,13097.960193350002,43.586814660004165,53533.29194904 2023-07-19,20:58:28.000,200,10976714,14205,0,1689800307,13097.960193350002,43.47402857999987,53533.31989752 2023-07-19,20:58:29.000,200,10976731,14685,0,1689800308,13097.966929659997,43.41058640999836,53533.41073008 2023-07-19,20:58:30.000,200,10976728,14365,0,1689800309,13097.939984420002,43.44583206000243,53533.44566568001 2023-07-19,20:58:31.000,200,10976709,14645,0,1689800310,13097.852412389992,43.43878293000307,53533.382781600005 2023-07-19,20:58:32.000,200,10976731,14205,0,1689800311,13097.764840359996,43.488126839998586,53533.32688464001 2023-07-19,20:58:33.000,200,10976734,14605,0,1689800312,13097.67726833,43.600912920002884,53533.34085888 2023-07-19,20:58:34.000,200,10976765,14525,0,1689800313,13097.623377849995,43.63615856999968,53533.40374296001 2023-07-19,20:58:35.000,200,10976743,14405,0,1689800314,13097.481915339995,43.770092040002055,53533.3129104 2023-07-19,20:58:36.000,200,10976729,13965,0,1689800315,13097.40781592999,43.93222203000187,53533.37579448001 2023-07-19,20:58:37.000,200,10976714,14285,0,1689800316,13097.26635341999,44.0732046300036,53533.347846 2023-07-19,20:58:38.000,200,10976748,14245,0,1689800317,13097.198990319994,44.20008896999934,53533.36880736 2023-07-19,20:58:39.000,200,10976754,14125,0,1689800318,13097.044055189988,44.34107157000108,53533.333871760005 2023-07-19,20:58:40.000,200,10976744,14325,0,1689800319,13096.882383750002,44.42566113000066,53533.14521952 2023-07-19,20:58:41.000,200,10976729,14205,0,1689800320,13096.808284339997,44.49615243000153,53533.166180880005 2023-07-19,20:58:42.000,200,10976711,14245,0,1689800321,13096.841965890002,44.51729981999961,53533.264000560004 2023-07-19,20:58:43.000,200,10976744,14285,0,1689800322,13096.815020649992,44.50320156000089,53533.19412936 2023-07-19,20:58:44.000,200,10976774,14245,0,1689800323,13096.815020649992,44.46795591000409,53533.173168 2023-07-19,20:58:45.000,200,10976737,14445,0,1689800324,13096.801548030002,44.4186120000013,53533.14521952 2023-07-19,20:58:46.000,200,10976763,14565,0,1689800325,13096.835229579992,44.32697331000236,53533.215090720005 2023-07-19,20:58:47.000,200,10976724,14525,0,1689800326,13096.801548030002,44.24238375000277,53533.11028392001 2023-07-19,20:58:48.000,200,10976751,14485,0,1689800327,13096.740921240002,44.11549940999976,53532.998490000005 2023-07-19,20:58:49.000,200,10976751,14485,0,1689800328,13096.781339100002,44.04500810999889,53533.02643848 2023-07-19,20:58:50.000,200,10976758,14525,0,1689800329,13096.774602789992,43.92517290000251,53533.01246424 2023-07-19,20:58:51.000,200,10976729,14205,0,1689800330,13096.761130170002,43.87582898999972,53532.893683199996 2023-07-19,20:58:52.000,200,10976724,14285,0,1689800331,13096.754393859992,43.720748129999265,53532.92163168001 2023-07-19,20:58:53.000,200,10976731,14485,0,1689800332,13096.828493269997,43.64320769999904,53532.949580160006 2023-07-19,20:58:54.000,200,10976743,14405,0,1689800333,13096.855438509992,43.530421620002016,53532.928618800004 2023-07-19,20:58:55.000,200,10976721,14485,0,1689800334,13096.889120059997,43.50927423000394,53532.93560592 2023-07-19,20:58:56.000,200,10976738,14485,0,1689800335,13096.943010540002,43.50222510000458,53532.90067032001 2023-07-19,20:58:57.000,200,10976763,14205,0,1689800336,13096.976692089993,43.45288119000179,53532.87272184001 2023-07-19,20:58:58.000,200,10976754,14325,0,1689800337,13096.969955779998,43.45288119000179,53532.83778624 2023-07-19,20:58:59.000,200,10976720,14165,0,1689800338,13097.057527809993,43.50927423000394,53532.830799120005 2023-07-19,20:59:00.000,200,10976743,14405,0,1689800339,13097.104681979989,43.52337249000266,53532.949580160006 2023-07-19,20:59:01.000,200,10976735,14445,0,1689800340,13097.057527809993,43.63615856999968,53532.97054152001 2023-07-19,20:59:02.000,200,10976745,14365,0,1689800341,13097.050791499998,43.67140422000375,53532.949580160006 2023-07-19,20:59:03.000,200,10976715,14205,0,1689800342,13097.010373639998,43.74189552000462,53532.97054152001 2023-07-19,20:59:04.000,200,10976740,14005,0,1689800343,13096.929537919998,43.819435950004845,53532.95656728 2023-07-19,20:59:05.000,200,10976791,14325,0,1689800344,13096.875647439992,43.826485080004204,53532.949580160006 2023-07-19,20:59:06.000,200,10976722,14405,0,1689800345,13096.788075409997,43.81238681999821,53532.9635544 2023-07-19,20:59:07.000,200,10976748,14525,0,1689800346,13096.693767069992,43.84058334000292,53532.8587476 2023-07-19,20:59:08.000,200,10976730,14365,0,1689800347,13096.619667660001,43.85468160000164,53532.80983776 2023-07-19,20:59:09.000,200,10976781,14365,0,1689800348,13096.633140279991,43.85468160000164,53532.88669608 2023-07-19,20:59:10.000,200,10976790,14565,0,1689800349,13096.532095629991,43.85468160000164,53532.84477336 2023-07-19,20:59:11.000,200,10976735,14205,0,1689800350,13096.444523599996,43.84763247000228,53532.80983776 2023-07-19,20:59:12.000,200,10976719,14565,0,1689800351,13096.424314669996,43.91107464000379,53532.84477336 2023-07-19,20:59:13.000,200,10976773,14365,0,1689800352,13096.37042418999,43.97451680999802,53532.76791504 2023-07-19,20:59:14.000,200,10976721,14245,0,1689800353,13096.363687879995,43.995664200003375,53532.7888764 2023-07-19,20:59:15.000,200,10976697,14805,0,1689800354,13096.28958846999,44.09435202000168,53532.712018080005 2023-07-19,20:59:16.000,200,10976759,14685,0,1689800355,13096.37042418999,44.16484332000255,53532.81682488 2023-07-19,20:59:17.000,200,10976756,14365,0,1689800356,13096.41084204999,44.19303983999998,53532.80285064001 2023-07-19,20:59:18.000,200,10976733,14365,0,1689800357,13096.43105097999,44.221236360004696,53532.781889280006 2023-07-19,20:59:19.000,200,10976772,14325,0,1689800358,13096.49841408,44.26353114000085,53532.830799120005 2023-07-19,20:59:20.000,200,10976727,14485,0,1689800359,13096.525359319996,44.24943288000213,53532.83778624 2023-07-19,20:59:21.000,200,10976713,14725,0,1689800360,13096.53883194,44.29172765999829,53532.77490216001 2023-07-19,20:59:22.000,200,10976764,14565,0,1689800361,13096.525359319996,44.235334620003414,53532.73297944001 2023-07-19,20:59:23.000,200,10976749,14565,0,1689800362,13096.646612899996,44.20008896999934,53532.760927920004 2023-07-19,20:59:24.000,200,10976730,14525,0,1689800363,13096.713975999992,44.178941580001265,53532.781889280006 2023-07-19,20:59:25.000,200,10976780,14125,0,1689800364,13096.781339100002,44.122548539999116,53532.75394080001 2023-07-19,20:59:26.000,200,10976752,14565,0,1689800365,13096.808284339997,44.06615550000424,53532.76791504 2023-07-19,20:59:27.000,200,10976709,14205,0,1689800366,13096.801548030002,43.988615070004016,53532.712018080005 2023-07-19,20:59:28.000,200,10976749,14445,0,1689800367,13096.700503380001,43.93222203000187,53532.62118552 2023-07-19,20:59:29.000,200,10976728,14285,0,1689800368,13096.761130170002,43.80533768999885,53532.60721128001 2023-07-19,20:59:30.000,200,10976763,14085,0,1689800369,13096.828493269997,43.6150111800016,53532.70503096001 2023-07-19,20:59:31.000,200,10976718,13885,0,1689800370,13096.801548030002,43.537470750001376,53532.62817264 2023-07-19,20:59:32.000,200,10976738,13965,0,1689800371,13096.761130170002,43.368291630002204,53532.65612112001 2023-07-19,20:59:33.000,200,10976757,14125,0,1689800372,13096.815020649992,43.26255468000454,53532.712018080005 2023-07-19,20:59:34.000,200,10976734,14245,0,1689800373,13096.747657549997,43.10042469000473,53532.781889280006 2023-07-19,20:59:35.000,200,10976761,14125,0,1689800374,13096.707239689997,42.99468773999979,53532.725992319996 2023-07-19,20:59:36.000,200,10976738,14285,0,1689800375,13096.673558139992,42.903049050000845,53532.70503096001 2023-07-19,20:59:37.000,200,10976711,14285,0,1689800376,13096.552304559991,42.853705139998056,53532.614198400006 2023-07-19,20:59:38.000,200,10976734,14485,0,1689800377,13096.491677769991,42.77616470999783,53532.62817264 2023-07-19,20:59:39.000,200,10976721,14445,0,1689800378,13096.39063311999,42.903049050000845,53532.56528856001 2023-07-19,20:59:40.000,200,10976731,14205,0,1689800379,13096.41757836,42.97354035000171,53532.67009536 2023-07-19,20:59:41.000,200,10976733,14525,0,1689800380,13096.29632478,43.11452295000345,53532.663108240005 2023-07-19,20:59:42.000,200,10976758,14605,0,1689800381,13096.242434299995,43.22730903000047,53532.62817264 2023-07-19,20:59:43.000,200,10976716,14805,0,1689800382,13096.20875274999,43.41058640999836,53532.544327200005 2023-07-19,20:59:44.000,200,10976735,14565,0,1689800383,13096.100971789994,43.551569010000094,53532.46746888001 2023-07-19,20:59:45.000,200,10976743,14445,0,1689800384,13096.100971789994,43.67140422000375,53532.48144312 2023-07-19,20:59:46.000,200,10976750,14125,0,1689800385,13096.11444441,43.75599378000334,53532.57227568 2023-07-19,20:59:47.000,200,10976743,14365,0,1689800386,13096.060553929994,43.79123943000013,53532.43952040001 2023-07-19,20:59:48.000,200,10976728,14165,0,1689800387,13096.100971789994,43.81238681999821,53532.46048176 2023-07-19,20:59:49.000,200,10976779,14245,0,1689800388,13096.161598579994,43.83353421000356,53532.544327200005 2023-07-19,20:59:50.000,200,10976756,14405,0,1689800389,13096.14812595999,43.777141170001414,53532.56528856001 2023-07-19,20:59:51.000,200,10976700,14285,0,1689800390,13096.121180719994,43.720748129999265,53532.48144312 2023-07-19,20:59:52.000,200,10976742,14205,0,1689800391,13096.080762859994,43.6150111800016,53532.41157192 2023-07-19,20:59:53.000,200,10976784,14485,0,1689800392,13096.020136069994,43.551569010000094,53532.446507520006 2023-07-19,20:59:54.000,200,10976788,14565,0,1689800393,13096.033608689999,43.43878293000307,53532.45349464 2023-07-19,20:59:55.000,200,10976731,14325,0,1689800394,13095.939300349994,43.32599684999877,53532.46746888001 2023-07-19,20:59:56.000,200,10976722,14205,0,1689800395,13095.892146179998,43.19911251000303,53532.51637872001 2023-07-19,20:59:57.000,200,10976765,14565,0,1689800396,13095.737211049993,43.093375559998094,53532.446507520006 2023-07-19,20:59:58.000,200,10976716,14525,0,1689800397,13095.696793189993,42.98763861000043,53532.4045848 2023-07-19,20:59:59.000,200,10976698,14685,0,1689800398,13095.683320570002,42.966491220002354,53532.376636320005 2023-07-19,21:00:00.000,200,10976719,14245,0,1689800399,13095.642902710002,42.910098180000205,53532.32073936001 2023-07-19,21:00:01.000,200,10976728,14645,0,1689800400,13095.575539609992,42.966491220002354,53532.29279088 2023-07-19,21:00:02.000,200,10976713,14285,0,1689800401,13095.555330679992,43.00878599999851,53532.24388104 2023-07-19,21:00:03.000,200,10976736,14325,0,1689800402,13095.595748539992,43.12157208000281,53532.327726480005 2023-07-19,21:00:04.000,200,10976793,14045,0,1689800403,13095.568803299997,43.24140728999919,53532.31375224 2023-07-19,21:00:05.000,200,10976726,14445,0,1689800404,13095.548594369997,43.38238989000092,53532.30676512 2023-07-19,21:00:06.000,200,10976741,14245,0,1689800405,13095.649639019997,43.45993032000115,53532.39759768001 2023-07-19,21:00:07.000,200,10976737,14005,0,1689800406,13095.696793189993,43.586814660004165,53532.29279088 2023-07-19,21:00:08.000,200,10976743,13805,0,1689800407,13095.764156290003,43.69960074000119,53532.27182952001 2023-07-19,21:00:09.000,200,10976711,14245,0,1689800408,13095.804574149988,43.777141170001414,53532.18798408 2023-07-19,21:00:10.000,200,10976777,14285,0,1689800409,13095.844992009988,43.78419030000077,53532.055228799996 2023-07-19,21:00:11.000,200,10976749,14325,0,1689800410,13096.020136069994,43.83353421000356,53532.11811288 2023-07-19,21:00:12.000,200,10976730,14165,0,1689800411,13096.12791702999,43.770092040002055,53532.09715152 2023-07-19,21:00:13.000,200,10976751,14285,0,1689800412,13096.15486227,43.79123943000013,53532.14606136 2023-07-19,21:00:14.000,200,10976739,14365,0,1689800413,13096.12791702999,43.727797259998624,53532.111125760006 2023-07-19,21:00:15.000,200,10976710,14405,0,1689800414,13096.15486227,43.69255161000183,53532.18099696001 2023-07-19,21:00:16.000,200,10976721,14445,0,1689800415,13096.12791702999,43.60796205000224,53532.208945440005 2023-07-19,21:00:17.000,200,10976758,14205,0,1689800416,13096.04708130999,43.56566726999881,53532.14606136 2023-07-19,21:00:18.000,200,10976753,14405,0,1689800417,13095.993190829999,43.5163233600033,53532.17400984 2023-07-19,21:00:19.000,200,10976733,14485,0,1689800418,13096.026872379989,43.495175969997945,53532.21593256 2023-07-19,21:00:20.000,200,10976721,14405,0,1689800419,13095.979718209994,43.42468467000435,53532.18099696001 2023-07-19,21:00:21.000,200,10976733,14485,0,1689800420,13095.919091419993,43.45993032000115,53532.22990680001 2023-07-19,21:00:22.000,200,10976751,14405,0,1689800421,13095.912355109998,43.45993032000115,53532.278816640006 2023-07-19,21:00:23.000,200,10976719,14445,0,1689800422,13095.811310459998,43.579765530004806,53532.24388104 2023-07-19,21:00:24.000,200,10976730,14405,0,1689800423,13095.737211049993,43.586814660004165,53532.1949712 2023-07-19,21:00:25.000,200,10976724,14165,0,1689800424,13095.663111640002,43.713698999999906,53532.2648424 2023-07-19,21:00:26.000,200,10976737,14565,0,1689800425,13095.602484850002,43.770092040002055,53532.21593256 2023-07-19,21:00:27.000,200,10976723,14365,0,1689800426,13095.508176509997,43.896976379997795,53532.16702272 2023-07-19,21:00:28.000,200,10976731,14205,0,1689800427,13095.595748539992,43.91812377000315,53532.32073936001 2023-07-19,21:00:29.000,200,10976708,14485,0,1689800428,13095.636166399992,43.91107464000379,53532.22990680001 2023-07-19,21:00:30.000,200,10976727,14525,0,1689800429,13095.743947360002,43.85468160000164,53532.22990680001 2023-07-19,21:00:31.000,200,10976738,14565,0,1689800430,13095.750683669998,43.763042910002696,53532.20195832001 2023-07-19,21:00:32.000,200,10976786,14325,0,1689800431,13095.804574149988,43.66435509000439,53532.257855280004 2023-07-19,21:00:33.000,200,10976744,14325,0,1689800432,13095.844992009988,43.537470750001376,53532.20195832001 2023-07-19,21:00:34.000,200,10976755,14205,0,1689800433,13095.757419979993,43.354193370003486,53532.06221592001 2023-07-19,21:00:35.000,200,10976720,14125,0,1689800434,13095.757419979993,43.29075120000198,53532.11811288 2023-07-19,21:00:36.000,200,10976791,14325,0,1689800435,13095.844992009988,43.128621210002166,53532.18798408 2023-07-19,21:00:37.000,200,10976730,14165,0,1689800436,13095.730474739998,43.079277299999376,53532.13907424 2023-07-19,21:00:38.000,200,10976746,14125,0,1689800437,13095.750683669998,43.00173686999915,53532.10413864001 2023-07-19,21:00:39.000,200,10976723,14085,0,1689800438,13095.730474739998,43.02993339000386,53532.10413864001 2023-07-19,21:00:40.000,200,10976733,14285,0,1689800439,13095.676584259993,43.03698252000322,53532.02728032 2023-07-19,21:00:41.000,200,10976720,14325,0,1689800440,13095.656375329992,43.142719470000884,53531.96439624001 2023-07-19,21:00:42.000,200,10976721,14485,0,1689800441,13095.649639019997,43.20616164000239,53532.00631896 2023-07-19,21:00:43.000,200,10976772,14565,0,1689800442,13095.676584259993,43.311898590000055,53531.97138336 2023-07-19,21:00:44.000,200,10976775,14485,0,1689800443,13095.669847949997,43.32599684999877,53531.992344720005 2023-07-19,21:00:45.000,200,10976730,14325,0,1689800444,13095.669847949997,43.37534076000156,53531.93644776001 2023-07-19,21:00:46.000,200,10976726,14445,0,1689800445,13095.743947360002,43.32599684999877,53532.00631896 2023-07-19,21:00:47.000,200,10976769,14325,0,1689800446,13095.730474739998,43.34009511000477,53531.992344720005 2023-07-19,21:00:48.000,200,10976700,14205,0,1689800447,13095.777628909993,43.255505549997906,53532.00631896 2023-07-19,21:00:49.000,200,10976709,14645,0,1689800448,13095.770892599998,43.135670340001525,53532.04824168 2023-07-19,21:00:50.000,200,10976716,14285,0,1689800449,13095.791101529998,42.98763861000043,53531.992344720005 2023-07-19,21:00:51.000,200,10976747,14565,0,1689800450,13095.757419979993,42.83255774999998,53531.97837048 2023-07-19,21:00:52.000,200,10976690,14205,0,1689800451,13095.743947360002,42.62108385000465,53532.02728032 2023-07-19,21:00:53.000,200,10976691,14325,0,1689800452,13095.730474739998,42.41665908000141,53532.03426744001 2023-07-19,21:00:54.000,200,10976726,14165,0,1689800453,13095.669847949997,42.2192834400048,53532.07619016 2023-07-19,21:00:55.000,200,10976722,14245,0,1689800454,13095.521649130002,42.085349970002426,53531.96439624001 2023-07-19,21:00:56.000,200,10976698,14405,0,1689800455,13095.501440200002,41.93731824000133,53531.97837048 2023-07-19,21:00:57.000,200,10976722,14485,0,1689800456,13095.31955983,41.859777810001106,53531.89452504001 2023-07-19,21:00:58.000,200,10976745,14045,0,1689800457,13095.292614589991,41.75404086000344,53531.90849928 2023-07-19,21:00:59.000,200,10976743,14365,0,1689800458,13095.245460419996,41.73289346999809,53531.887537919996 2023-07-19,21:01:00.000,200,10976741,14245,0,1689800459,13095.19830625,41.73289346999809,53531.81766672001 2023-07-19,21:01:01.000,200,10976701,14205,0,1689800460,13095.07705267,41.7963356399996,53531.8106796 2023-07-19,21:01:02.000,200,10976732,14325,0,1689800461,13095.05684374,41.873876069999824,53531.84561520001 2023-07-19,21:01:03.000,200,10976692,14125,0,1689800462,13094.982744329995,42.06420258000435,53531.705872800005 2023-07-19,21:01:04.000,200,10976759,14005,0,1689800463,13094.97600802,42.18403779000073,53531.64997584001 2023-07-19,21:01:05.000,200,10976692,14165,0,1689800464,13094.962535399995,42.37436429999798,53531.62202736 2023-07-19,21:01:06.000,200,10976707,14405,0,1689800465,13094.95579909,42.52239602999907,53531.58010464001 2023-07-19,21:01:07.000,200,10976757,14085,0,1689800466,13095.00968956999,42.69862428000488,53531.52420768 2023-07-19,21:01:08.000,200,10976691,14405,0,1689800467,13095.19830625,42.7127225400036,53531.6709372 2023-07-19,21:01:09.000,200,10976739,14205,0,1689800468,13095.292614589991,42.783213840004464,53531.60106600001 2023-07-19,21:01:10.000,200,10976732,14245,0,1689800469,13095.494703889992,42.80436123000254,53531.64997584001 2023-07-19,21:01:11.000,200,10976725,14245,0,1689800470,13095.622693780002,42.846656009998696,53531.67792432001 2023-07-19,21:01:12.000,200,10976712,14125,0,1689800471,13095.764156290003,42.8114103600019,53531.67792432001 2023-07-19,21:01:13.000,200,10976719,14725,0,1689800472,13095.871937249998,42.846656009998696,53531.66395008 2023-07-19,21:01:14.000,200,10976704,14365,0,1689800473,13096.053817619999,42.79731210000318,53531.74779552001 2023-07-19,21:01:15.000,200,10976786,14565,0,1689800474,13096.053817619999,42.83255774999998,53531.76176976 2023-07-19,21:01:16.000,200,10976763,14645,0,1689800475,13096.121180719994,42.82550862000062,53531.80369248 2023-07-19,21:01:17.000,200,10976768,14205,0,1689800476,13096.141389649994,42.83960687999934,53531.81766672001 2023-07-19,21:01:18.000,200,10976777,14205,0,1689800477,13096.053817619999,42.846656009998696,53531.873563680005 2023-07-19,21:01:19.000,200,10976744,14365,0,1689800478,13095.892146179998,42.910098180000205,53531.74779552001 2023-07-19,21:01:20.000,200,10976725,14405,0,1689800479,13095.858464629993,42.88895079000213,53531.86657656001 2023-07-19,21:01:21.000,200,10976726,14445,0,1689800480,13095.703529500002,42.86075427000469,53531.96439624001 2023-07-19,21:01:22.000,200,10976689,14285,0,1689800481,13095.541858060002,42.83960687999934,53531.7408084 2023-07-19,21:01:23.000,200,10976706,14325,0,1689800482,13095.380186620001,42.783213840004464,53531.8106796 2023-07-19,21:01:24.000,200,10976749,14365,0,1689800483,13095.434077099992,42.670427760000166,53531.887537919996 2023-07-19,21:01:25.000,200,10976727,14285,0,1689800484,13095.380186620001,42.5999364599993,53531.90849928 2023-07-19,21:01:26.000,200,10976711,13965,0,1689800485,13095.333032449991,42.508297770000354,53531.85958944 2023-07-19,21:01:27.000,200,10976778,14205,0,1689800486,13095.326296139996,42.42370821000077,53531.86657656001 2023-07-19,21:01:28.000,200,10976737,14205,0,1689800487,13095.292614589991,42.33206952000182,53531.719847039996 2023-07-19,21:01:29.000,200,10976717,14085,0,1689800488,13095.333032449991,42.282725609999034,53531.68491144 2023-07-19,21:01:30.000,200,10976689,14245,0,1689800489,13095.413868169991,42.2545290900016,53531.719847039996 2023-07-19,21:01:31.000,200,10976744,14205,0,1689800490,13095.528385439997,42.261578220000956,53531.8106796 2023-07-19,21:01:32.000,200,10976733,13925,0,1689800491,13095.642902710002,42.28977473999839,53531.84561520001 2023-07-19,21:01:33.000,200,10976721,14165,0,1689800492,13095.676584259993,42.3532169099999,53531.85260232 2023-07-19,21:01:34.000,200,10976726,14205,0,1689800493,13095.743947360002,42.42370821000077,53531.78273112 2023-07-19,21:01:35.000,200,10976768,14085,0,1689800494,13095.797837839993,42.52239602999907,53531.775744000006 2023-07-19,21:01:36.000,200,10976770,14245,0,1689800495,13095.838255699993,42.5999364599993,53531.72683416001 2023-07-19,21:01:37.000,200,10976705,14285,0,1689800496,13095.932564039998,42.719771670002956,53531.824653840005 2023-07-19,21:01:38.000,200,10976716,14485,0,1689800497,13095.952772969998,42.76911557999847,53531.83862808 2023-07-19,21:01:39.000,200,10976752,14285,0,1689800498,13095.979718209994,42.966491220002354,53531.83862808 2023-07-19,21:01:40.000,200,10976696,14405,0,1689800499,13095.986454519989,43.10042469000473,53531.97837048 2023-07-19,21:01:41.000,200,10976742,14285,0,1689800500,13096.013399759999,43.1568177299996,53532.07619016 2023-07-19,21:01:42.000,200,10976679,14205,0,1689800501,13096.013399759999,43.24845641999855,53531.98535760001 2023-07-19,21:01:43.000,200,10976738,14325,0,1689800502,13095.932564039998,43.32599684999877,53531.91548640001 2023-07-19,21:01:44.000,200,10976739,14445,0,1689800503,13095.865200939988,43.368291630002204,53531.90151216 2023-07-19,21:01:45.000,200,10976771,14205,0,1689800504,13095.844992009988,43.37534076000156,53531.950422 2023-07-19,21:01:46.000,200,10976777,14485,0,1689800505,13095.757419979993,43.354193370003486,53531.93644776001 2023-07-19,21:01:47.000,200,10976741,14245,0,1689800506,13095.636166399992,43.38238989000092,53531.84561520001 2023-07-19,21:01:48.000,200,10976706,14485,0,1689800507,13095.642902710002,43.2696038100039,53531.95740912 2023-07-19,21:01:49.000,200,10976735,14285,0,1689800508,13095.622693780002,43.20616164000239,53531.99933184 2023-07-19,21:01:50.000,200,10976710,14365,0,1689800509,13095.589012229997,43.11452295000345,53531.86657656001 2023-07-19,21:01:51.000,200,10976717,14485,0,1689800510,13095.481231270001,43.03698252000322,53531.78971824 2023-07-19,21:01:52.000,200,10976716,14205,0,1689800511,13095.501440200002,42.910098180000205,53531.90151216 2023-07-19,21:01:53.000,200,10976716,14205,0,1689800512,13095.528385439997,42.83255774999998,53531.93644776001 2023-07-19,21:01:54.000,200,10976728,14085,0,1689800513,13095.582275920002,42.726820800002315,53531.85958944 2023-07-19,21:01:55.000,200,10976743,14405,0,1689800514,13095.575539609992,42.69157514999824,53531.81766672001 2023-07-19,21:01:56.000,200,10976764,14365,0,1689800515,13095.764156290003,42.69862428000488,53531.91548640001 2023-07-19,21:01:57.000,200,10976743,14445,0,1689800516,13095.838255699993,42.69862428000488,53531.84561520001 2023-07-19,21:01:58.000,200,10976722,14285,0,1689800517,13095.966245589989,42.7127225400036,53531.84561520001 2023-07-19,21:01:59.000,200,10976758,14565,0,1689800518,13096.013399759999,42.726820800002315,53531.887537919996 2023-07-19,21:02:00.000,200,10976722,14565,0,1689800519,13096.141389649994,42.76911557999847,53531.85958944 2023-07-19,21:02:01.000,200,10976791,14325,0,1689800520,13096.1750712,42.76911557999847,53531.91548640001 2023-07-19,21:02:02.000,200,10976716,14125,0,1689800521,13096.202016439995,42.75501731999975,53531.85958944 2023-07-19,21:02:03.000,200,10976736,14365,0,1689800522,13096.25590692,42.783213840004464,53531.83164096 2023-07-19,21:02:04.000,200,10976703,14245,0,1689800523,13096.303061089995,42.70567341000424,53531.97837048 2023-07-19,21:02:05.000,200,10976709,14245,0,1689800524,13096.282852159995,42.677476889999525,53531.97837048 2023-07-19,21:02:06.000,200,10976741,14205,0,1689800525,13096.22896167999,42.60698558999866,53532.03426744001 2023-07-19,21:02:07.000,200,10976714,14445,0,1689800526,13096.121180719994,42.543543420004426,53532.06221592001 2023-07-19,21:02:08.000,200,10976733,14365,0,1689800527,13095.986454519989,42.451904729998205,53531.950422 2023-07-19,21:02:09.000,200,10976767,14405,0,1689800528,13095.871937249998,42.325020390002464,53531.96439624001 2023-07-19,21:02:10.000,200,10976747,14205,0,1689800529,13095.865200939988,42.20518517999881,53531.99933184 2023-07-19,21:02:11.000,200,10976753,14445,0,1689800530,13095.770892599998,42.050104319998354,53531.99933184 2023-07-19,21:02:12.000,200,10976736,14445,0,1689800531,13095.683320570002,41.95846562999941,53531.90151216 2023-07-19,21:02:13.000,200,10976733,14165,0,1689800532,13095.589012229997,41.88092519999918,53531.90849928 2023-07-19,21:02:14.000,200,10976732,14405,0,1689800533,13095.642902710002,41.78928651000024,53531.97138336 2023-07-19,21:02:15.000,200,10976760,14725,0,1689800534,13095.649639019997,41.7963356399996,53532.04824168 2023-07-19,21:02:16.000,200,10976742,14405,0,1689800535,13095.683320570002,41.810433899998316,53531.992344720005 2023-07-19,21:02:17.000,200,10976746,14365,0,1689800536,13095.683320570002,41.873876069999824,53532.01330608001 2023-07-19,21:02:18.000,200,10976751,13965,0,1689800537,13095.737211049993,41.93731824000133,53531.943434880006 2023-07-19,21:02:19.000,200,10976712,14565,0,1689800538,13095.757419979993,42.07830084000307,53531.887537919996 2023-07-19,21:02:20.000,200,10976739,14085,0,1689800539,13095.905618799989,42.24043083000288,53531.992344720005 2023-07-19,21:02:21.000,200,10976725,14325,0,1689800540,13095.979718209994,42.36026603999926,53531.99933184 2023-07-19,21:02:22.000,200,10976674,14085,0,1689800541,13096.161598579994,42.501248640000995,53532.06920304 2023-07-19,21:02:23.000,200,10976745,14125,0,1689800542,13096.1750712,42.64928037000209,53532.0202932 2023-07-19,21:02:24.000,200,10976764,14565,0,1689800543,13096.28958846999,42.733869930001674,53531.950422 2023-07-19,21:02:25.000,200,10976750,14485,0,1689800544,13096.23569799,42.846656009998696,53531.92946064 2023-07-19,21:02:26.000,200,10976750,14245,0,1689800545,13096.37042418999,42.945343830004276,53531.98535760001 2023-07-19,21:02:27.000,200,10976733,14205,0,1689800546,13096.30979739999,43.03698252000322,53531.93644776001 2023-07-19,21:02:28.000,200,10976763,14405,0,1689800547,13096.35695157,43.01583512999787,53532.00631896 2023-07-19,21:02:29.000,200,10976727,14365,0,1689800548,13096.242434299995,43.00173686999915,53531.992344720005 2023-07-19,21:02:30.000,200,10976773,14245,0,1689800549,13096.22896167999,42.903049050000845,53532.041254560005 2023-07-19,21:02:31.000,200,10976786,14405,0,1689800550,13096.080762859994,42.77616470999783,53532.06920304 2023-07-19,21:02:32.000,200,10976752,14045,0,1689800551,13095.939300349994,42.62813298000401,53532.0202932 2023-07-19,21:02:33.000,200,10976718,14285,0,1689800552,13095.838255699993,42.41665908000141,53532.04824168 2023-07-19,21:02:34.000,200,10976762,14325,0,1689800553,13095.743947360002,42.148792140003934,53532.03426744001 2023-07-19,21:02:35.000,200,10976737,14245,0,1689800554,13095.589012229997,41.93026911000197,53531.92946064 2023-07-19,21:02:36.000,200,10976719,14245,0,1689800555,13095.521649130002,41.690598690001934,53531.92946064 2023-07-19,21:02:37.000,200,10976753,14325,0,1689800556,13095.413868169991,41.401584359999106,53531.91548640001 2023-07-19,21:02:38.000,200,10976726,14645,0,1689800557,13095.461022340001,41.26060176000465,53531.943434880006 2023-07-19,21:02:39.000,200,10976769,14725,0,1689800558,13095.386922929996,41.11257003000355,53531.95740912 2023-07-19,21:02:40.000,200,10976746,14325,0,1689800559,13095.386922929996,41.02798047000397,53531.86657656001 2023-07-19,21:02:41.000,200,10976752,14445,0,1689800560,13095.420604480001,41.02093134000461,53531.78971824 2023-07-19,21:02:42.000,200,10976742,14325,0,1689800561,13095.487967579997,41.006833079998614,53531.79670536001 2023-07-19,21:02:43.000,200,10976721,14165,0,1689800562,13095.535121749992,41.16191393999907,53531.80369248 2023-07-19,21:02:44.000,200,10976775,14245,0,1689800563,13095.622693780002,41.30994567000016,53531.824653840005 2023-07-19,21:02:45.000,200,10976745,14445,0,1689800564,13095.683320570002,41.53551783000148,53531.775744000006 2023-07-19,21:02:46.000,200,10976747,14045,0,1689800565,13095.770892599998,41.78223738000088,53531.754782640004 2023-07-19,21:02:47.000,200,10976744,14485,0,1689800566,13095.851728319998,42.01485867000156,53531.705872800005 2023-07-19,21:02:48.000,200,10976756,13965,0,1689800567,13095.919091419993,42.24747996000224,53531.68491144 2023-07-19,21:02:49.000,200,10976694,14365,0,1689800568,13095.986454519989,42.444855599998846,53531.719847039996 2023-07-19,21:02:50.000,200,10976710,14565,0,1689800569,13096.121180719994,42.62108385000465,53531.72683416001 2023-07-19,21:02:51.000,200,10976788,14405,0,1689800570,13096.15486227,42.75501731999975,53531.62901448001 2023-07-19,21:02:52.000,200,10976737,14245,0,1689800571,13096.323270019995,42.853705139998056,53531.76875688001 2023-07-19,21:02:53.000,200,10976781,14285,0,1689800572,13096.35695157,42.86780340000405,53531.78273112 2023-07-19,21:02:54.000,200,10976780,14285,0,1689800573,13096.41084204999,42.83255774999998,53531.79670536001 2023-07-19,21:02:55.000,200,10976700,14485,0,1689800574,13096.35021525999,42.79026297000382,53531.71285992 2023-07-19,21:02:56.000,200,10976726,14405,0,1689800575,13096.39736943,42.733869930001674,53531.71285992 2023-07-19,21:02:57.000,200,10976758,14205,0,1689800576,13096.28958846999,42.69862428000488,53531.7408084 2023-07-19,21:02:58.000,200,10976720,14125,0,1689800577,13096.262643229995,42.62813298000401,53531.78273112 2023-07-19,21:02:59.000,200,10976711,14085,0,1689800578,13096.15486227,42.60698558999866,53531.78273112 2023-07-19,21:03:00.000,200,10976769,14285,0,1689800579,13096.06729023999,42.62108385000465,53531.81766672001 2023-07-19,21:03:01.000,200,10976757,14245,0,1689800580,13096.020136069994,42.64928037000209,53531.91548640001 2023-07-19,21:03:02.000,200,10976770,14125,0,1689800581,13095.946036659989,42.64928037000209,53531.85958944 2023-07-19,21:03:03.000,200,10976704,14445,0,1689800582,13095.818046769993,42.719771670002956,53531.81766672001 2023-07-19,21:03:04.000,200,10976707,14205,0,1689800583,13095.690056879997,42.8114103600019,53531.69189856 2023-07-19,21:03:05.000,200,10976751,14325,0,1689800584,13095.663111640002,42.88895079000213,53531.81766672001 2023-07-19,21:03:06.000,200,10976714,14405,0,1689800585,13095.663111640002,42.93124556999828,53531.80369248 2023-07-19,21:03:07.000,200,10976784,14285,0,1689800586,13095.589012229997,43.03698252000322,53531.73382128 2023-07-19,21:03:08.000,200,10976742,14125,0,1689800587,13095.656375329992,43.086326429998735,53531.74779552001 2023-07-19,21:03:09.000,200,10976739,14405,0,1689800588,13095.703529500002,43.086326429998735,53531.76176976 2023-07-19,21:03:10.000,200,10976727,14245,0,1689800589,13095.723738430002,43.11452295000345,53531.76176976 2023-07-19,21:03:11.000,200,10976765,14245,0,1689800590,13095.743947360002,43.10747382000409,53531.7408084 2023-07-19,21:03:12.000,200,10976756,14405,0,1689800591,13095.750683669998,43.079277299999376,53531.67792432001 2023-07-19,21:03:13.000,200,10976720,14405,0,1689800592,13095.750683669998,43.01583512999787,53531.74779552001 2023-07-19,21:03:14.000,200,10976741,14485,0,1689800593,13095.791101529998,42.87485253000341,53531.719847039996 2023-07-19,21:03:15.000,200,10976757,14405,0,1689800594,13095.791101529998,42.719771670002956,53531.68491144 2023-07-19,21:03:16.000,200,10976745,14565,0,1689800595,13095.912355109998,42.5646908100025,53531.719847039996 2023-07-19,21:03:17.000,200,10976719,14485,0,1689800596,13095.885409869989,42.48715038000228,53531.7408084 2023-07-19,21:03:18.000,200,10976752,14525,0,1689800597,13095.939300349994,42.33911865000118,53531.72683416001 2023-07-19,21:03:19.000,200,10976750,14325,0,1689800598,13095.844992009988,42.282725609999034,53531.69189856 2023-07-19,21:03:20.000,200,10976748,14325,0,1689800599,13095.723738430002,42.24043083000288,53531.6360016 2023-07-19,21:03:21.000,200,10976753,14485,0,1689800600,13095.663111640002,42.20518517999881,53531.62901448001 2023-07-19,21:03:22.000,200,10976716,14125,0,1689800601,13095.541858060002,42.18403779000073,53531.59407888 2023-07-19,21:03:23.000,200,10976781,14485,0,1689800602,13095.528385439997,42.19108692000009,53531.6360016 2023-07-19,21:03:24.000,200,10976750,13925,0,1689800603,13095.467758649997,42.212234309998166,53531.62901448001 2023-07-19,21:03:25.000,200,10976729,14205,0,1689800604,13095.380186620001,42.19108692000009,53531.59407888 2023-07-19,21:03:26.000,200,10976739,13845,0,1689800605,13095.407131859996,42.20518517999881,53531.59407888 2023-07-19,21:03:27.000,200,10976763,14365,0,1689800606,13095.366713999996,42.20518517999881,53531.59407888 2023-07-19,21:03:28.000,200,10976731,14325,0,1689800607,13095.312823519991,42.18403779000073,53531.46831072 2023-07-19,21:03:29.000,200,10976710,14405,0,1689800608,13095.440813410001,42.13469387999794,53531.51722056 2023-07-19,21:03:30.000,200,10976734,14365,0,1689800609,13095.501440200002,42.12059561999922,53531.47529784 2023-07-19,21:03:31.000,200,10976714,14085,0,1689800610,13095.514912819992,42.06420258000435,53531.426388 2023-07-19,21:03:32.000,200,10976742,14445,0,1689800611,13095.629430089997,42.05715344999771,53531.43337512001 2023-07-19,21:03:33.000,200,10976732,14285,0,1689800612,13095.656375329992,42.0078095400022,53531.587091760004 2023-07-19,21:03:34.000,200,10976749,14365,0,1689800613,13095.656375329992,42.02895693000028,53531.5661304 2023-07-19,21:03:35.000,200,10976778,14405,0,1689800614,13095.602484850002,41.95846562999941,53531.50324632 2023-07-19,21:03:36.000,200,10976714,14685,0,1689800615,13095.615957469992,41.93026911000197,53531.4962592 2023-07-19,21:03:37.000,200,10976743,14885,0,1689800616,13095.555330679992,41.93731824000133,53531.46132360001 2023-07-19,21:03:38.000,200,10976713,14685,0,1689800617,13095.528385439997,41.88092519999918,53531.47529784 2023-07-19,21:03:39.000,200,10976774,14445,0,1689800618,13095.494703889992,41.859777810001106,53531.489272080005 2023-07-19,21:03:40.000,200,10976732,14565,0,1689800619,13095.326296139996,41.78223738000088,53531.48228496001 2023-07-19,21:03:41.000,200,10976756,14565,0,1689800620,13095.17809732,41.71879520999937,53531.538181920005 2023-07-19,21:03:42.000,200,10976760,14405,0,1689800621,13095.002953259995,41.59191087000363,53531.52420768 2023-07-19,21:03:43.000,200,10976765,14045,0,1689800622,13094.780655029994,41.514370440003404,53531.51722056 2023-07-19,21:03:44.000,200,10976767,13725,0,1689800623,13094.558356799993,41.37338784000167,53531.3565168 2023-07-19,21:03:45.000,200,10976774,14365,0,1689800624,13094.403421670002,41.29584741000144,53531.45433648 2023-07-19,21:03:46.000,200,10976724,14085,0,1689800625,13094.403421670002,41.16191393999907,53531.489272080005 2023-07-19,21:03:47.000,200,10976756,14045,0,1689800626,13094.322585950002,41.056176990001404,53531.419400880004 2023-07-19,21:03:48.000,200,10976697,14125,0,1689800627,13094.241750230001,40.97863656000118,53531.38446528001 2023-07-19,21:03:49.000,200,10976729,14445,0,1689800628,13094.363003810002,40.92929264999839,53531.50324632 2023-07-19,21:03:50.000,200,10976721,14245,0,1689800629,13094.383212740002,40.97863656000118,53531.48228496001 2023-07-19,21:03:51.000,200,10976775,14565,0,1689800630,13094.470784769997,40.97863656000118,53531.43337512001 2023-07-19,21:03:52.000,200,10976755,14605,0,1689800631,13094.531411559998,41.042078730002686,53531.33555544 2023-07-19,21:03:53.000,200,10976742,14325,0,1689800632,13094.733500859998,41.105520900004194,53531.32856832 2023-07-19,21:03:54.000,200,10976705,14805,0,1689800633,13094.92885384999,41.218306980001216,53531.30760696 2023-07-19,21:03:55.000,200,10976766,14685,0,1689800634,13095.083788979995,41.35928958000295,53531.39145240001 2023-07-19,21:03:56.000,200,10976740,14565,0,1689800635,13095.265669349996,41.514370440003404,53531.43337512001 2023-07-19,21:03:57.000,200,10976742,14245,0,1689800636,13095.353241379991,41.641254779999144,53531.41241376001 2023-07-19,21:03:58.000,200,10976763,14405,0,1689800637,13095.407131859996,41.76813912000216,53531.40542664 2023-07-19,21:03:59.000,200,10976757,14245,0,1689800638,13095.474494959992,41.82453216000431,53531.440362240006 2023-07-19,21:04:00.000,200,10976733,14245,0,1689800639,13095.501440200002,41.98666215000412,53531.46132360001 2023-07-19,21:04:01.000,200,10976748,14405,0,1689800640,13095.474494959992,42.043055189998995,53531.45433648 2023-07-19,21:04:02.000,200,10976715,13885,0,1689800641,13095.427340789996,42.085349970002426,53531.48228496001 2023-07-19,21:04:03.000,200,10976743,14165,0,1689800642,13095.400395550001,42.17698866000137,53531.552156159996 2023-07-19,21:04:04.000,200,10976760,14325,0,1689800643,13095.285878279996,42.148792140003934,53531.50324632 2023-07-19,21:04:05.000,200,10976672,14405,0,1689800644,13095.17809732,42.12764474999858,53531.52420768 2023-07-19,21:04:06.000,200,10976727,14205,0,1689800645,13095.13094314999,42.1064973600005,53531.52420768 2023-07-19,21:04:07.000,200,10976704,14165,0,1689800646,13094.99621695,42.06420258000435,53531.45433648 2023-07-19,21:04:08.000,200,10976717,14205,0,1689800647,13094.841281819994,42.02895693000028,53531.370491040005 2023-07-19,21:04:09.000,200,10976744,14205,0,1689800648,13094.794127649999,41.97961302000476,53531.40542664 2023-07-19,21:04:10.000,200,10976738,14165,0,1689800649,13094.746973479989,41.93731824000133,53531.40542664 2023-07-19,21:04:11.000,200,10976722,14205,0,1689800650,13094.679610379993,41.88797432999854,53531.3565168 2023-07-19,21:04:12.000,200,10976724,14445,0,1689800651,13094.645928829988,41.916170850003255,53531.34254256001 2023-07-19,21:04:13.000,200,10976715,14445,0,1689800652,13094.558356799993,41.95141650000005,53531.370491040005 2023-07-19,21:04:14.000,200,10976742,14565,0,1689800653,13094.504466320002,42.0078095400022,53531.29363272001 2023-07-19,21:04:15.000,200,10976773,14765,0,1689800654,13094.551620489998,42.05715344999771,53531.26568424001 2023-07-19,21:04:16.000,200,10976729,14285,0,1689800655,13094.538147869993,42.16289040000265,53531.251710000004 2023-07-19,21:04:17.000,200,10976733,14365,0,1689800656,13094.511202629998,42.268627350000315,53531.27965848 2023-07-19,21:04:18.000,200,10976744,14405,0,1689800657,13094.464048460002,42.36731516999862,53531.21677440001 2023-07-19,21:04:19.000,200,10976713,14885,0,1689800658,13094.558356799993,42.4660029900042,53531.321581200005 2023-07-19,21:04:20.000,200,10976737,14245,0,1689800659,13094.511202629998,42.48010125000292,53531.1818388 2023-07-19,21:04:21.000,200,10976761,14405,0,1689800660,13094.672874069998,42.501248640000995,53531.2866456 2023-07-19,21:04:22.000,200,10976742,14605,0,1689800661,13094.720028239994,42.43075734000013,53531.2866456 2023-07-19,21:04:23.000,200,10976754,14205,0,1689800662,13094.794127649999,42.36731516999862,53531.30061984 2023-07-19,21:04:24.000,200,10976783,14525,0,1689800663,13094.800863959994,42.29682386999775,53531.27965848 2023-07-19,21:04:25.000,200,10976763,14405,0,1689800664,13094.800863959994,42.19813604999945,53531.21677440001 2023-07-19,21:04:26.000,200,10976766,14525,0,1689800665,13094.88843598999,42.141743010004575,53531.23773576 2023-07-19,21:04:27.000,200,10976736,14005,0,1689800666,13094.86822705999,42.0078095400022,53531.13292896 2023-07-19,21:04:28.000,200,10976733,14205,0,1689800667,13094.93559016,41.873876069999824,53531.16786456 2023-07-19,21:04:29.000,200,10976734,14485,0,1689800668,13094.95579909,41.810433899998316,53531.25869712 2023-07-19,21:04:30.000,200,10976759,14085,0,1689800669,13094.962535399995,41.739942600004724,53531.202800160005 2023-07-19,21:04:31.000,200,10976778,14045,0,1689800670,13094.881699679994,41.690598690001934,53531.16087744 2023-07-19,21:04:32.000,200,10976747,14365,0,1689800671,13094.922117539994,41.641254779999144,53531.19581304001 2023-07-19,21:04:33.000,200,10976756,14405,0,1689800672,13094.901908609994,41.641254779999144,53531.19581304001 2023-07-19,21:04:34.000,200,10976735,14165,0,1689800673,13094.8951723,41.676500430003216,53531.23773576 2023-07-19,21:04:35.000,200,10976735,14685,0,1689800674,13094.84801812999,41.690598690001934,53531.23773576 2023-07-19,21:04:36.000,200,10976765,13965,0,1689800675,13094.91538123,41.72584433999873,53531.321581200005 2023-07-19,21:04:37.000,200,10976679,14125,0,1689800676,13094.92885384999,41.739942600004724,53531.26568424001 2023-07-19,21:04:38.000,200,10976715,14405,0,1689800677,13094.854754439999,41.83158129000367,53531.251710000004 2023-07-19,21:04:39.000,200,10976804,14125,0,1689800678,13094.8951723,41.859777810001106,53531.33555544 2023-07-19,21:04:40.000,200,10976769,14245,0,1689800679,13094.86822705999,41.93731824000133,53531.27965848 2023-07-19,21:04:41.000,200,10976709,14365,0,1689800680,13094.90864491999,41.94436737000069,53531.272671360006 2023-07-19,21:04:42.000,200,10976759,14285,0,1689800681,13094.8951723,42.01485867000156,53531.13292896 2023-07-19,21:04:43.000,200,10976745,14485,0,1689800682,13094.90864491999,42.02190780000092,53531.17485168001 2023-07-19,21:04:44.000,200,10976755,14205,0,1689800683,13095.00968956999,42.02895693000028,53531.21677440001 2023-07-19,21:04:45.000,200,10976705,14325,0,1689800684,13095.002953259995,42.02190780000092,53531.21677440001 2023-07-19,21:04:46.000,200,10976715,14365,0,1689800685,13095.02989849999,42.0078095400022,53531.25869712 2023-07-19,21:04:47.000,200,10976711,14325,0,1689800686,13095.043371119995,42.02190780000092,53531.17485168001 2023-07-19,21:04:48.000,200,10976724,14045,0,1689800687,13095.07031635999,41.97961302000476,53531.13292896 2023-07-19,21:04:49.000,200,10976718,14525,0,1689800688,13095.13094314999,41.93731824000133,53531.13991608 2023-07-19,21:04:50.000,200,10976744,14285,0,1689800689,13095.23872411,41.93731824000133,53531.25869712 2023-07-19,21:04:51.000,200,10976696,14445,0,1689800690,13095.25219672999,41.83863042000303,53531.27965848 2023-07-19,21:04:52.000,200,10976769,14485,0,1689800691,13095.23198779999,41.852728680001746,53531.16087744 2023-07-19,21:04:53.000,200,10976737,14045,0,1689800692,13095.312823519991,41.84567955000239,53531.1818388 2023-07-19,21:04:54.000,200,10976707,14205,0,1689800693,13095.386922929996,41.7963356399996,53531.23773576 2023-07-19,21:04:55.000,200,10976772,14285,0,1689800694,13095.434077099992,41.75404086000344,53531.22376152001 2023-07-19,21:04:56.000,200,10976707,14165,0,1689800695,13095.434077099992,41.739942600004724,53531.22376152001 2023-07-19,21:04:57.000,200,10976757,14245,0,1689800696,13095.407131859996,41.739942600004724,53531.25869712 2023-07-19,21:04:58.000,200,10976749,14525,0,1689800697,13095.427340789996,41.72584433999873,53531.14690320001 2023-07-19,21:04:59.000,200,10976709,14245,0,1689800698,13095.393659239991,41.676500430003216,53531.18882592 2023-07-19,21:05:00.000,200,10976712,14245,0,1689800699,13095.501440200002,41.6483039099985,53531.27965848 2023-07-19,21:05:01.000,200,10976735,13885,0,1689800700,13095.508176509997,41.6483039099985,53531.34254256001 2023-07-19,21:05:02.000,200,10976751,14405,0,1689800701,13095.481231270001,41.683549560002575,53531.34254256001 2023-07-19,21:05:03.000,200,10976750,14045,0,1689800702,13095.434077099992,41.70469695000065,53531.27965848 2023-07-19,21:05:04.000,200,10976725,14325,0,1689800703,13095.427340789996,41.70469695000065,53531.31459408001 2023-07-19,21:05:05.000,200,10976765,14725,0,1689800704,13095.366713999996,41.676500430003216,53531.321581200005 2023-07-19,21:05:06.000,200,10976754,14285,0,1689800705,13095.393659239991,41.66945130000386,53531.38446528001 2023-07-19,21:05:07.000,200,10976757,14085,0,1689800706,13095.23198779999,41.683549560002575,53531.38446528001 2023-07-19,21:05:08.000,200,10976714,14245,0,1689800707,13095.21851518,41.55666521999956,53531.34952968 2023-07-19,21:05:09.000,200,10976716,14205,0,1689800708,13095.25893304,41.500272180004686,53531.440362240006 2023-07-19,21:05:10.000,200,10976718,14245,0,1689800709,13095.19830625,41.450928270001896,53531.41241376001 2023-07-19,21:05:11.000,200,10976739,14205,0,1689800710,13095.13767946,41.267650890004006,53531.39843952 2023-07-19,21:05:12.000,200,10976728,14245,0,1689800711,13095.05010742999,41.2042087200025,53531.29363272001 2023-07-19,21:05:13.000,200,10976760,14245,0,1689800712,13095.05010742999,41.02093134000461,53531.34254256001 2023-07-19,21:05:14.000,200,10976727,14565,0,1689800713,13095.11073421999,40.992734819999896,53531.30061984 2023-07-19,21:05:15.000,200,10976707,14245,0,1689800714,13095.07705267,40.93634177999775,53531.27965848 2023-07-19,21:05:16.000,200,10976742,14205,0,1689800715,13095.17136100999,40.90814526000031,53531.34254256001 2023-07-19,21:05:17.000,200,10976750,14405,0,1689800716,13095.15115207999,40.9574891700031,53531.33555544 2023-07-19,21:05:18.000,200,10976723,14405,0,1689800717,13095.21851518,40.999783949999255,53531.32856832 2023-07-19,21:05:19.000,200,10976747,14165,0,1689800718,13095.2993509,41.056176990001404,53531.39843952 2023-07-19,21:05:20.000,200,10976746,14365,0,1689800719,13095.333032449991,41.2042087200025,53531.2866456 2023-07-19,21:05:21.000,200,10976746,14405,0,1689800720,13095.427340789996,41.31699479999952,53531.3565168 2023-07-19,21:05:22.000,200,10976724,14245,0,1689800721,13095.487967579997,41.49322304999805,53531.3565168 2023-07-19,21:05:23.000,200,10976735,14325,0,1689800722,13095.474494959992,41.60600913000235,53531.34952968 2023-07-19,21:05:24.000,200,10976745,14285,0,1689800723,13095.575539609992,41.72584433999873,53531.3565168 2023-07-19,21:05:25.000,200,10976752,14205,0,1689800724,13095.589012229997,41.75404086000344,53531.440362240006 2023-07-19,21:05:26.000,200,10976728,14405,0,1689800725,13095.548594369997,41.83863042000303,53531.47529784 2023-07-19,21:05:27.000,200,10976766,14725,0,1689800726,13095.521649130002,41.88797432999854,53531.47529784 2023-07-19,21:05:28.000,200,10976699,14205,0,1689800727,13095.400395550001,41.8950234599979,53531.34254256001 2023-07-19,21:05:29.000,200,10976744,14565,0,1689800728,13095.333032449991,41.83863042000303,53531.32856832 2023-07-19,21:05:30.000,200,10976739,14365,0,1689800729,13095.285878279996,41.739942600004724,53531.321581200005 2023-07-19,21:05:31.000,200,10976759,14205,0,1689800730,13095.326296139996,41.627156520000426,53531.39843952 2023-07-19,21:05:32.000,200,10976720,14365,0,1689800731,13095.326296139996,41.53551783000148,53531.426388 2023-07-19,21:05:33.000,200,10976803,14165,0,1689800732,13095.312823519991,41.42978088000382,53531.41241376001 2023-07-19,21:05:34.000,200,10976747,14165,0,1689800733,13095.346505069996,41.30994567000016,53531.440362240006 2023-07-19,21:05:35.000,200,10976762,13885,0,1689800734,13095.386922929996,41.168963069998426,53531.46831072 2023-07-19,21:05:36.000,200,10976785,14245,0,1689800735,13095.393659239991,41.07027525000012,53531.45433648 2023-07-19,21:05:37.000,200,10976721,14205,0,1689800736,13095.481231270001,41.006833079998614,53531.426388 2023-07-19,21:05:38.000,200,10976755,14085,0,1689800737,13095.589012229997,41.01388220999797,53531.39843952 2023-07-19,21:05:39.000,200,10976726,14245,0,1689800738,13095.642902710002,41.042078730002686,53531.40542664 2023-07-19,21:05:40.000,200,10976755,14245,0,1689800739,13095.797837839993,41.0914226399982,53531.370491040005 2023-07-19,21:05:41.000,200,10976757,14245,0,1689800740,13095.946036659989,41.12666829000227,53531.48228496001 2023-07-19,21:05:42.000,200,10976732,14565,0,1689800741,13096.026872379989,41.225356110000575,53531.43337512001 2023-07-19,21:05:43.000,200,10976817,14365,0,1689800742,13096.08749916999,41.29584741000144,53531.44734936 2023-07-19,21:05:44.000,200,10976720,14365,0,1689800743,13096.12791702999,41.450928270001896,53531.46132360001 2023-07-19,21:05:45.000,200,10976737,14245,0,1689800744,13096.18854381999,41.514370440003404,53531.489272080005 2023-07-19,21:05:46.000,200,10976758,14045,0,1689800745,13096.18854381999,41.60600913000235,53531.419400880004 2023-07-19,21:05:47.000,200,10976776,14325,0,1689800746,13096.074026549999,41.66945130000386,53531.43337512001 2023-07-19,21:05:48.000,200,10976736,14085,0,1689800747,13096.020136069994,41.73289346999809,53531.3565168 2023-07-19,21:05:49.000,200,10976688,14565,0,1689800748,13095.952772969998,41.676500430003216,53531.419400880004 2023-07-19,21:05:50.000,200,10976734,14485,0,1689800749,13095.858464629993,41.676500430003216,53531.52420768 2023-07-19,21:05:51.000,200,10976762,14405,0,1689800750,13095.683320570002,41.62010739000107,53531.4962592 2023-07-19,21:05:52.000,200,10976750,14405,0,1689800751,13095.555330679992,41.59191087000363,53531.51722056 2023-07-19,21:05:53.000,200,10976746,14245,0,1689800752,13095.292614589991,41.514370440003404,53531.44734936 2023-07-19,21:05:54.000,200,10976782,14365,0,1689800753,13095.184833629995,41.42978088000382,53531.419400880004 2023-07-19,21:05:55.000,200,10976772,14245,0,1689800754,13095.063580049995,41.35928958000295,53531.419400880004 2023-07-19,21:05:56.000,200,10976744,14325,0,1689800755,13094.95579909,41.274700020003365,53531.46831072 2023-07-19,21:05:57.000,200,10976762,14285,0,1689800756,13094.807600269989,41.239454369999294,53531.419400880004 2023-07-19,21:05:58.000,200,10976724,14365,0,1689800757,13094.713291929998,41.14076655000099,53531.3565168 2023-07-19,21:05:59.000,200,10976731,14205,0,1689800758,13094.746973479989,41.11257003000355,53531.43337512001 2023-07-19,21:06:00.000,200,10976735,14165,0,1689800759,13094.773918719999,41.06322612000076,53531.419400880004 2023-07-19,21:06:01.000,200,10976712,14165,0,1689800760,13094.767182409989,41.07732437999948,53531.24472288001 2023-07-19,21:06:02.000,200,10976754,14525,0,1689800761,13094.861490749994,41.0914226399982,53531.34254256001 2023-07-19,21:06:03.000,200,10976724,14205,0,1689800762,13095.002953259995,41.14076655000099,53531.30061984 2023-07-19,21:06:04.000,200,10976688,14245,0,1689800763,13095.13094314999,41.12666829000227,53531.2866456 2023-07-19,21:06:05.000,200,10976720,14365,0,1689800764,13095.23872411,41.15486480999971,53531.202800160005 2023-07-19,21:06:06.000,200,10976715,14565,0,1689800765,13095.413868169991,41.18306133000442,53531.251710000004 2023-07-19,21:06:07.000,200,10976749,14685,0,1689800766,13095.447549719996,41.24650349999865,53531.17485168001 2023-07-19,21:06:08.000,200,10976771,14565,0,1689800767,13095.622693780002,41.30994567000016,53531.21677440001 2023-07-19,21:06:09.000,200,10976777,14405,0,1689800768,13095.683320570002,41.36633871000231,53531.202800160005 2023-07-19,21:06:10.000,200,10976738,14445,0,1689800769,13095.824783079988,41.408633489998465,53531.23773576 2023-07-19,21:06:11.000,200,10976705,14485,0,1689800770,13095.871937249998,41.44387914000254,53531.25869712 2023-07-19,21:06:12.000,200,10976712,14245,0,1689800771,13095.871937249998,41.49322304999805,53531.29363272001 2023-07-19,21:06:13.000,200,10976769,14365,0,1689800772,13095.919091419993,41.59896000000299,53531.23074864 2023-07-19,21:06:14.000,200,10976686,14405,0,1689800773,13095.925827729989,41.65535303999786,53531.34254256001 2023-07-19,21:06:15.000,200,10976717,14245,0,1689800774,13095.959509279994,41.65535303999786,53531.33555544 2023-07-19,21:06:16.000,200,10976741,14165,0,1689800775,13095.912355109998,41.71879520999937,53531.2866456 2023-07-19,21:06:17.000,200,10976706,14125,0,1689800776,13095.966245589989,41.739942600004724,53531.29363272001 2023-07-19,21:06:18.000,200,10976713,14285,0,1689800777,13095.952772969998,41.76813912000216,53531.23074864 2023-07-19,21:06:19.000,200,10976726,14245,0,1689800778,13096.006663449989,41.78223738000088,53531.20978728 2023-07-19,21:06:20.000,200,10976738,14245,0,1689800779,13096.08749916999,41.73289346999809,53531.34254256001 2023-07-19,21:06:21.000,200,10976725,14325,0,1689800780,13096.14812595999,41.75404086000344,53531.370491040005 2023-07-19,21:06:22.000,200,10976723,14085,0,1689800781,13096.27611585,41.7610899900028,53531.419400880004 2023-07-19,21:06:23.000,200,10976781,14445,0,1689800782,13096.262643229995,41.69764782000129,53531.41241376001 2023-07-19,21:06:24.000,200,10976755,14445,0,1689800783,13096.323270019995,41.739942600004724,53531.37747816 2023-07-19,21:06:25.000,200,10976758,14125,0,1689800784,13096.29632478,41.73289346999809,53531.3565168 2023-07-19,21:06:26.000,200,10976705,14205,0,1689800785,13096.35021525999,41.73289346999809,53531.39145240001 2023-07-19,21:06:27.000,200,10976688,13845,0,1689800786,13096.3771605,41.73289346999809,53531.50324632 2023-07-19,21:06:28.000,200,10976708,14365,0,1689800787,13096.41757836,41.70469695000065,53531.538181920005 2023-07-19,21:06:29.000,200,10976698,14325,0,1689800788,13096.35021525999,41.71174608000001,53531.54516904 2023-07-19,21:06:30.000,200,10976705,14045,0,1689800789,13096.343478949995,41.641254779999144,53531.52420768 2023-07-19,21:06:31.000,200,10976754,14205,0,1689800790,13096.28958846999,41.55666521999956,53531.552156159996 2023-07-19,21:06:32.000,200,10976692,14365,0,1689800791,13096.14812595999,41.5496160900002,53531.45433648 2023-07-19,21:06:33.000,200,10976752,14525,0,1689800792,13096.121180719994,41.36633871000231,53531.46831072 2023-07-19,21:06:34.000,200,10976746,14285,0,1689800793,13096.100971789994,41.26060176000465,53531.50324632 2023-07-19,21:06:35.000,200,10976719,14365,0,1689800794,13095.979718209994,41.06322612000076,53531.440362240006 2023-07-19,21:06:36.000,200,10976731,14125,0,1689800795,13096.013399759999,40.90109613000095,53531.52420768 2023-07-19,21:06:37.000,200,10976704,13885,0,1689800796,13095.939300349994,40.767162659998576,53531.45433648 2023-07-19,21:06:38.000,200,10976724,13965,0,1689800797,13095.851728319998,40.583885280000686,53531.45433648 2023-07-19,21:06:39.000,200,10976736,14285,0,1689800798,13095.764156290003,40.42880442000023,53531.34254256001 2023-07-19,21:06:40.000,200,10976731,14245,0,1689800799,13095.723738430002,40.31601834000321,53531.39843952 2023-07-19,21:06:41.000,200,10976736,14165,0,1689800800,13095.717002119993,40.20323225999891,53531.33555544 2023-07-19,21:06:42.000,200,10976691,14485,0,1689800801,13095.642902710002,40.1538883500034,53531.33555544 2023-07-19,21:06:43.000,200,10976732,14285,0,1689800802,13095.609221159997,40.16798661000212,53531.29363272001 2023-07-19,21:06:44.000,200,10976724,14365,0,1689800803,13095.649639019997,40.14683922000404,53531.43337512001 2023-07-19,21:06:45.000,200,10976709,14445,0,1689800804,13095.683320570002,40.175035740001476,53531.40542664 2023-07-19,21:06:46.000,200,10976726,13845,0,1689800805,13095.676584259993,40.28077268999914,53531.426388 2023-07-19,21:06:47.000,200,10976708,13805,0,1689800806,13095.737211049993,40.34421486000065,53531.36350392001 2023-07-19,21:06:48.000,200,10976694,14245,0,1689800807,13095.730474739998,40.44995180999831,53531.30760696 2023-07-19,21:06:49.000,200,10976722,14405,0,1689800808,13095.777628909993,40.590934410000045,53531.30760696 2023-07-19,21:06:50.000,200,10976719,14205,0,1689800809,13095.892146179998,40.70372049000434,53531.38446528001 2023-07-19,21:06:51.000,200,10976686,14205,0,1689800810,13095.993190829999,40.823555700000725,53531.3565168 2023-07-19,21:06:52.000,200,10976690,14525,0,1689800811,13096.074026549999,40.97158743000182,53531.37747816 2023-07-19,21:06:53.000,200,10976697,14565,0,1689800812,13096.23569799,41.03502960000333,53531.370491040005 2023-07-19,21:06:54.000,200,10976726,14245,0,1689800813,13096.404105739995,41.19011046000378,53531.489272080005 2023-07-19,21:06:55.000,200,10976746,14165,0,1689800814,13096.525359319996,41.274700020003365,53531.46831072 2023-07-19,21:06:56.000,200,10976727,14445,0,1689800815,13096.700503380001,41.38748610000039,53531.50324632 2023-07-19,21:06:57.000,200,10976681,14125,0,1689800816,13096.747657549997,41.47912478999933,53531.45433648 2023-07-19,21:06:58.000,200,10976725,14045,0,1689800817,13096.808284339997,41.500272180004686,53531.440362240006 2023-07-19,21:06:59.000,200,10976706,14125,0,1689800818,13096.969955779998,41.500272180004686,53531.5661304 2023-07-19,21:07:00.000,200,10976744,14125,0,1689800819,13097.023846259988,41.56371434999892,53531.58010464001 2023-07-19,21:07:01.000,200,10976733,14045,0,1689800820,13097.010373639998,41.500272180004686,53531.62202736 2023-07-19,21:07:02.000,200,10976696,14245,0,1689800821,13097.064264119988,41.465026530000614,53531.64997584001 2023-07-19,21:07:03.000,200,10976765,14365,0,1689800822,13096.895856369993,41.37338784000167,53531.5661304 2023-07-19,21:07:04.000,200,10976765,14565,0,1689800823,13096.855438509992,41.24650349999865,53531.59407888 2023-07-19,21:07:05.000,200,10976721,14485,0,1689800824,13096.707239689997,41.168963069998426,53531.62901448001 2023-07-19,21:07:06.000,200,10976736,14365,0,1689800825,13096.532095629991,41.006833079998614,53531.58010464001 2023-07-19,21:07:07.000,200,10976756,14085,0,1689800826,13096.43105097999,40.90109613000095,53531.51722056 2023-07-19,21:07:08.000,200,10976706,14325,0,1689800827,13096.20875274999,40.80240831000265,53531.4962592 2023-07-19,21:07:09.000,200,10976694,14325,0,1689800828,13096.141389649994,40.640278320002835,53531.57311752 2023-07-19,21:07:10.000,200,10976734,14445,0,1689800829,13096.053817619999,40.52749223999854,53531.61504024 2023-07-19,21:07:11.000,200,10976780,14125,0,1689800830,13095.925827729989,40.44290267999895,53531.59407888 2023-07-19,21:07:12.000,200,10976678,14205,0,1689800831,13095.811310459998,40.43585354999959,53531.538181920005 2023-07-19,21:07:13.000,200,10976713,14325,0,1689800832,13095.703529500002,40.407657030002156,53531.51722056 2023-07-19,21:07:14.000,200,10976715,14205,0,1689800833,13095.743947360002,40.43585354999959,53531.538181920005 2023-07-19,21:07:15.000,200,10976708,14325,0,1689800834,13095.784365219988,40.50634485000046,53531.538181920005 2023-07-19,21:07:16.000,200,10976690,14085,0,1689800835,13095.804574149988,40.62618006000412,53531.44734936 2023-07-19,21:07:17.000,200,10976723,14045,0,1689800836,13095.831519389998,40.75306439999986,53531.426388 2023-07-19,21:07:18.000,200,10976747,13965,0,1689800837,13095.925827729989,40.872899610003515,53531.38446528001 2023-07-19,21:07:19.000,200,10976729,14045,0,1689800838,13096.053817619999,41.03502960000333,53531.40542664 2023-07-19,21:07:20.000,200,10976706,14525,0,1689800839,13096.16833488999,41.176012199997786,53531.39145240001 2023-07-19,21:07:21.000,200,10976729,14565,0,1689800840,13096.29632478,41.34519132000423,53531.33555544 2023-07-19,21:07:22.000,200,10976725,14445,0,1689800841,13096.39736943,41.47912478999933,53531.31459408001 2023-07-19,21:07:23.000,200,10976749,14445,0,1689800842,13096.599458730001,41.52846870000212,53531.39145240001 2023-07-19,21:07:24.000,200,10976671,14165,0,1689800843,13096.734184929992,41.61305826000171,53531.48228496001 2023-07-19,21:07:25.000,200,10976761,14325,0,1689800844,13096.828493269997,41.62010739000107,53531.45433648 2023-07-19,21:07:26.000,200,10976714,14045,0,1689800845,13096.929537919998,41.634205649999785,53531.55914328001 2023-07-19,21:07:27.000,200,10976767,14885,0,1689800846,13097.037318879993,41.59191087000363,53531.608053120006 2023-07-19,21:07:28.000,200,10976729,14365,0,1689800847,13097.037318879993,41.58486174000427,53531.54516904 2023-07-19,21:07:29.000,200,10976754,14525,0,1689800848,13097.151836149998,41.500272180004686,53531.62901448001 2023-07-19,21:07:30.000,200,10976736,14285,0,1689800849,13097.219199249994,41.450928270001896,53531.6709372 2023-07-19,21:07:31.000,200,10976725,14245,0,1689800850,13097.198990319994,41.38043697000103,53531.59407888 2023-07-19,21:07:32.000,200,10976712,14205,0,1689800851,13097.252880799999,41.29584741000144,53531.719847039996 2023-07-19,21:07:33.000,200,10976707,14045,0,1689800852,13097.198990319994,41.225356110000575,53531.74779552001 2023-07-19,21:07:34.000,200,10976776,14125,0,1689800853,13097.138363529994,41.12666829000227,53531.76875688001 2023-07-19,21:07:35.000,200,10976740,14205,0,1689800854,13097.037318879993,41.056176990001404,53531.69888568001 2023-07-19,21:07:36.000,200,10976722,14365,0,1689800855,13097.003637329988,40.95044004000374,53531.78971824 2023-07-19,21:07:37.000,200,10976722,14205,0,1689800856,13096.835229579992,40.92224351999903,53531.69888568001 2023-07-19,21:07:38.000,200,10976740,14565,0,1689800857,13096.747657549997,40.80945744000201,53531.6709372 2023-07-19,21:07:39.000,200,10976683,14125,0,1689800858,13096.720712310002,40.767162659998576,53531.69888568001 2023-07-19,21:07:40.000,200,10976688,14045,0,1689800859,13096.639876590001,40.68257309999899,53531.705872800005 2023-07-19,21:07:41.000,200,10976692,14165,0,1689800860,13096.47820515,40.66142571000091,53531.58010464001 2023-07-19,21:07:42.000,200,10976737,14445,0,1689800861,13096.491677769991,40.590934410000045,53531.6709372 2023-07-19,21:07:43.000,200,10976723,14365,0,1689800862,13096.43778729,40.54159050000453,53531.58010464001 2023-07-19,21:07:44.000,200,10976727,14245,0,1689800863,13096.444523599996,40.54159050000453,53531.60106600001 2023-07-19,21:07:45.000,200,10976725,14365,0,1689800864,13096.39063311999,40.52044310999918,53531.55914328001 2023-07-19,21:07:46.000,200,10976705,14805,0,1689800865,13096.424314669996,40.52749223999854,53531.46132360001 2023-07-19,21:07:47.000,200,10976730,14125,0,1689800866,13096.53883194,40.464050070004305,53531.45433648 2023-07-19,21:07:48.000,200,10976714,14365,0,1689800867,13096.720712310002,40.45700093999767,53531.62901448001 2023-07-19,21:07:49.000,200,10976743,14405,0,1689800868,13096.821756960002,40.44995180999831,53531.5661304 2023-07-19,21:07:50.000,200,10976700,14125,0,1689800869,13096.969955779998,40.421755290000874,53531.55914328001 2023-07-19,21:07:51.000,200,10976777,14245,0,1689800870,13097.037318879993,40.39355877000344,53531.5661304 2023-07-19,21:07:52.000,200,10976664,14125,0,1689800871,13097.057527809993,40.358313119999366,53531.51023344001 2023-07-19,21:07:53.000,200,10976708,14165,0,1689800872,13097.124890909989,40.39355877000344,53531.552156159996 2023-07-19,21:07:54.000,200,10976693,14405,0,1689800873,13097.158572459994,40.35126399000001,53531.58010464001 2023-07-19,21:07:55.000,200,10976719,14565,0,1689800874,13097.151836149998,40.33011660000193,53531.67792432001 2023-07-19,21:07:56.000,200,10976727,13925,0,1689800875,13097.071000429998,40.30896921000385,53531.64298872 2023-07-19,21:07:57.000,200,10976676,14245,0,1689800876,13096.969955779998,40.30192008000449,53531.587091760004 2023-07-19,21:07:58.000,200,10976722,14285,0,1689800877,13096.956483159993,40.28077268999914,53531.6709372 2023-07-19,21:07:59.000,200,10976682,14165,0,1689800878,13096.848702199997,40.30192008000449,53531.6360016 2023-07-19,21:08:00.000,200,10976742,14205,0,1689800879,13096.740921240002,40.29487094999786,53531.656962960005 2023-07-19,21:08:01.000,200,10976751,14085,0,1689800880,13096.599458730001,40.35126399000001,53531.55914328001 2023-07-19,21:08:02.000,200,10976711,14405,0,1689800881,13096.599458730001,40.39355877000344,53531.67792432001 2023-07-19,21:08:03.000,200,10976732,14165,0,1689800882,13096.505150389996,40.47814833000302,53531.6360016 2023-07-19,21:08:04.000,200,10976723,14445,0,1689800883,13096.532095629991,40.605032669998764,53531.719847039996 2023-07-19,21:08:05.000,200,10976753,14565,0,1689800884,13096.51862301,40.71781875000306,53531.719847039996 2023-07-19,21:08:06.000,200,10976739,14165,0,1689800885,13096.545568249996,40.823555700000725,53531.64298872 2023-07-19,21:08:07.000,200,10976705,14245,0,1689800886,13096.53883194,40.95044004000374,53531.59407888 2023-07-19,21:08:08.000,200,10976733,13925,0,1689800887,13096.700503380001,41.02093134000461,53531.61504024 2023-07-19,21:08:09.000,200,10976710,14445,0,1689800888,13096.835229579992,41.11961916000291,53531.68491144 2023-07-19,21:08:10.000,200,10976709,14165,0,1689800889,13096.936274229993,41.19715959000314,53531.69888568001 2023-07-19,21:08:11.000,200,10976699,14325,0,1689800890,13097.084473049988,41.218306980001216,53531.64997584001 2023-07-19,21:08:12.000,200,10976700,14285,0,1689800891,13097.273089729999,41.2042087200025,53531.656962960005 2023-07-19,21:08:13.000,200,10976721,14045,0,1689800892,13097.481915339995,41.19011046000378,53531.69888568001 2023-07-19,21:08:14.000,200,10976726,14365,0,1689800893,13097.684004639996,41.11961916000291,53531.775744000006 2023-07-19,21:08:15.000,200,10976708,14165,0,1689800894,13097.811994529991,41.049127860002045,53531.85958944 2023-07-19,21:08:16.000,200,10976739,14205,0,1689800895,13097.953457039992,40.95044004000374,53531.775744000006 2023-07-19,21:08:17.000,200,10976686,14205,0,1689800896,13097.939984420002,40.85175221999816,53531.80369248 2023-07-19,21:08:18.000,200,10976698,14045,0,1689800897,13098.000611210002,40.70372049000434,53531.83862808 2023-07-19,21:08:19.000,200,10976762,14205,0,1689800898,13098.020820140002,40.62618006000412,53531.95740912 2023-07-19,21:08:20.000,200,10976735,14005,0,1689800899,13097.919775490001,40.54159050000453,53531.93644776001 2023-07-19,21:08:21.000,200,10976711,14325,0,1689800900,13097.764840359996,40.43585354999959,53531.950422 2023-07-19,21:08:22.000,200,10976746,14525,0,1689800901,13097.59643261,40.407657030002156,53531.950422 2023-07-19,21:08:23.000,200,10976787,14485,0,1689800902,13097.4549701,40.28077268999914,53531.92946064 2023-07-19,21:08:24.000,200,10976700,14165,0,1689800903,13097.24614448999,40.33011660000193,53531.775744000006 2023-07-19,21:08:25.000,200,10976729,13885,0,1689800904,13097.084473049988,40.30192008000449,53531.85260232 2023-07-19,21:08:26.000,200,10976701,14565,0,1689800905,13096.936274229993,40.35126399000001,53531.8805508 2023-07-19,21:08:27.000,200,10976743,14445,0,1689800906,13096.761130170002,40.39355877000344,53531.79670536001 2023-07-19,21:08:28.000,200,10976708,14045,0,1689800907,13096.707239689997,40.464050070004305,53531.81766672001 2023-07-19,21:08:29.000,200,10976717,14285,0,1689800908,13096.720712310002,40.4992957200011,53531.86657656001 2023-07-19,21:08:30.000,200,10976717,14205,0,1689800909,13096.734184929992,40.61913093000476,53531.824653840005 2023-07-19,21:08:31.000,200,10976710,14445,0,1689800910,13096.734184929992,40.70372049000434,53531.76176976 2023-07-19,21:08:32.000,200,10976736,14165,0,1689800911,13096.841965890002,40.774211789997935,53531.78273112 2023-07-19,21:08:33.000,200,10976733,14365,0,1689800912,13096.936274229993,40.879948740002874,53531.76875688001 2023-07-19,21:08:34.000,200,10976707,14325,0,1689800913,13096.976692089993,40.92224351999903,53531.69189856 2023-07-19,21:08:35.000,200,10976729,14085,0,1689800914,13097.097945669993,40.95044004000374,53531.80369248 2023-07-19,21:08:36.000,200,10976732,14445,0,1689800915,13097.212462939999,40.97158743000182,53531.76875688001 2023-07-19,21:08:37.000,200,10976751,14245,0,1689800916,13097.26635341999,40.95044004000374,53531.80369248 2023-07-19,21:08:38.000,200,10976718,14565,0,1689800917,13097.259617109994,40.95044004000374,53531.79670536001 2023-07-19,21:08:39.000,200,10976719,13885,0,1689800918,13097.340452829994,40.879948740002874,53531.83164096 2023-07-19,21:08:40.000,200,10976725,14045,0,1689800919,13097.313507589999,40.8447030899988,53531.84561520001 2023-07-19,21:08:41.000,200,10976751,14325,0,1689800920,13097.28656234999,40.79535918000329,53531.84561520001 2023-07-19,21:08:42.000,200,10976724,14245,0,1689800921,13097.219199249994,40.7460152700005,53531.775744000006 2023-07-19,21:08:43.000,200,10976728,14485,0,1689800922,13097.131627219998,40.66142571000091,53531.76176976 2023-07-19,21:08:44.000,200,10976724,14365,0,1689800923,13097.118154599993,40.605032669998764,53531.83164096 2023-07-19,21:08:45.000,200,10976744,14285,0,1689800924,13097.010373639998,40.50634485000046,53531.81766672001 2023-07-19,21:08:46.000,200,10976718,14525,0,1689800925,13096.767866479997,40.49224659000174,53531.55914328001 2023-07-19,21:08:47.000,200,10976771,14085,0,1689800926,13096.889120059997,40.33011660000193,53531.81766672001 2023-07-19,21:08:48.000,200,10976773,14245,0,1689800927,13096.808284339997,40.28077268999914,53531.73382128 2023-07-19,21:08:49.000,200,10976734,14205,0,1689800928,13096.761130170002,40.189134000000195,53531.8106796 2023-07-19,21:08:50.000,200,10976752,14125,0,1689800929,13096.747657549997,40.1538883500034,53531.754782640004 2023-07-19,21:08:51.000,200,10976695,14245,0,1689800930,13096.707239689997,40.09749531000125,53531.78273112 2023-07-19,21:08:52.000,200,10976740,14445,0,1689800931,13096.815020649992,40.012905750001664,53531.78971824 2023-07-19,21:08:53.000,200,10976731,14205,0,1689800932,13096.767866479997,39.97766010000487,53531.76875688001 2023-07-19,21:08:54.000,200,10976726,14445,0,1689800933,13096.862174820002,40.02700401000038,53531.754782640004 2023-07-19,21:08:55.000,200,10976745,14205,0,1689800934,13096.943010540002,40.04815139999846,53531.824653840005 2023-07-19,21:08:56.000,200,10976727,14325,0,1689800935,13097.037318879993,40.062249660004454,53531.83164096 2023-07-19,21:08:57.000,200,10976697,14405,0,1689800936,13097.030582569998,40.1538883500034,53531.719847039996 2023-07-19,21:08:58.000,200,10976689,14325,0,1689800937,13097.097945669993,40.238477910002985,53531.78273112 2023-07-19,21:08:59.000,200,10976693,14285,0,1689800938,13097.145099839989,40.25962530000106,53531.76875688001 2023-07-19,21:09:00.000,200,10976746,14205,0,1689800939,13097.145099839989,40.4006079000028,53531.81766672001 2023-07-19,21:09:01.000,200,10976768,14285,0,1689800940,13097.158572459994,40.471099200003664,53531.86657656001 2023-07-19,21:09:02.000,200,10976750,13885,0,1689800941,13097.172045079998,40.54159050000453,53531.86657656001 2023-07-19,21:09:03.000,200,10976785,14365,0,1689800942,13097.104681979989,40.57683615000133,53531.85260232 2023-07-19,21:09:04.000,200,10976795,14085,0,1689800943,13096.976692089993,40.68962222999835,53531.85958944 2023-07-19,21:09:05.000,200,10976721,14245,0,1689800944,13096.976692089993,40.767162659998576,53531.8106796 2023-07-19,21:09:06.000,200,10976743,14125,0,1689800945,13096.868911129997,40.78126092000457,53531.84561520001 2023-07-19,21:09:07.000,200,10976740,14405,0,1689800946,13096.788075409997,40.79535918000329,53531.824653840005 2023-07-19,21:09:08.000,200,10976723,14325,0,1689800947,13096.781339100002,40.83765395999944,53531.85260232 2023-07-19,21:09:09.000,200,10976696,14565,0,1689800948,13096.720712310002,40.823555700000725,53531.83862808 2023-07-19,21:09:10.000,200,10976740,14365,0,1689800949,13096.713975999992,40.78831005000393,53531.78273112 2023-07-19,21:09:11.000,200,10976762,14165,0,1689800950,13096.754393859992,40.80240831000265,53531.84561520001 2023-07-19,21:09:12.000,200,10976741,14285,0,1689800951,13096.767866479997,40.78126092000457,53531.81766672001 2023-07-19,21:09:13.000,200,10976684,14525,0,1689800952,13096.828493269997,40.80945744000201,53531.83862808 2023-07-19,21:09:14.000,200,10976737,14325,0,1689800953,13096.801548030002,40.83765395999944,53531.71285992 2023-07-19,21:09:15.000,200,10976698,14245,0,1689800954,13096.902592680002,40.816506570001366,53531.7408084 2023-07-19,21:09:16.000,200,10976734,14165,0,1689800955,13097.138363529994,40.823555700000725,53531.84561520001 2023-07-19,21:09:17.000,200,10976740,14485,0,1689800956,13097.212462939999,40.80945744000201,53531.80369248 2023-07-19,21:09:18.000,200,10976687,14285,0,1689800957,13097.30677127999,40.83765395999944,53531.78273112 2023-07-19,21:09:19.000,200,10976760,14605,0,1689800958,13097.46844271999,40.830604830000084,53531.78273112 2023-07-19,21:09:20.000,200,10976726,14485,0,1689800959,13097.56948736999,40.858801350004796,53531.68491144 2023-07-19,21:09:21.000,200,10976718,14045,0,1689800960,13097.710949879991,40.858801350004796,53531.80369248 2023-07-19,21:09:22.000,200,10976711,14565,0,1689800961,13097.69747726,40.90109613000095,53531.69888568001 2023-07-19,21:09:23.000,200,10976705,14165,0,1689800962,13097.845676079996,40.8447030899988,53531.8106796 2023-07-19,21:09:24.000,200,10976708,14085,0,1689800963,13097.886093939996,40.88699787000223,53531.90849928 2023-07-19,21:09:25.000,200,10976764,14565,0,1689800964,13097.913039179992,40.85175221999816,53531.92946064 2023-07-19,21:09:26.000,200,10976765,14405,0,1689800965,13097.980402280002,40.865850480004156,53531.950422 2023-07-19,21:09:27.000,200,10976766,14205,0,1689800966,13097.906302869997,40.865850480004156,53532.00631896 2023-07-19,21:09:28.000,200,10976721,14205,0,1689800967,13097.825467149996,40.816506570001366,53531.96439624001 2023-07-19,21:09:29.000,200,10976737,13965,0,1689800968,13097.778312980001,40.83765395999944,53531.922473520004 2023-07-19,21:09:30.000,200,10976723,14285,0,1689800969,13097.75810405,40.75306439999986,53531.950422 2023-07-19,21:09:31.000,200,10976751,14165,0,1689800970,13097.67053201999,40.68257309999899,53531.992344720005 2023-07-19,21:09:32.000,200,10976709,14525,0,1689800971,13097.56948736999,40.68962222999835,53531.992344720005 2023-07-19,21:09:33.000,200,10976736,14525,0,1689800972,13097.48865164999,40.62618006000412,53531.95740912 2023-07-19,21:09:34.000,200,10976724,14405,0,1689800973,13097.401079619995,40.597983539999404,53531.99933184 2023-07-19,21:09:35.000,200,10976771,14205,0,1689800974,13097.273089729999,40.534541369997896,53531.96439624001 2023-07-19,21:09:36.000,200,10976732,14325,0,1689800975,13097.185517699989,40.50634485000046,53531.93644776001 2023-07-19,21:09:37.000,200,10976724,14445,0,1689800976,13097.138363529994,40.44290267999895,53531.96439624001 2023-07-19,21:09:38.000,200,10976704,14245,0,1689800977,13097.151836149998,40.45700093999767,53531.95740912 2023-07-19,21:09:39.000,200,10976721,13965,0,1689800978,13097.138363529994,40.39355877000344,53531.92946064 2023-07-19,21:09:40.000,200,10976756,14525,0,1689800979,13097.192254009999,40.358313119999366,53531.93644776001 2023-07-19,21:09:41.000,200,10976758,14365,0,1689800980,13097.36739806999,40.31601834000321,53531.992344720005 2023-07-19,21:09:42.000,200,10976696,14165,0,1689800981,13097.48865164999,40.30896921000385,53531.943434880006 2023-07-19,21:09:43.000,200,10976740,14205,0,1689800982,13097.55601475,40.30896921000385,53531.91548640001 2023-07-19,21:09:44.000,200,10976729,14445,0,1689800983,13097.623377849995,40.30896921000385,53531.85260232 2023-07-19,21:09:45.000,200,10976676,14125,0,1689800984,13097.751367739991,40.33716573000129,53531.83862808 2023-07-19,21:09:46.000,200,10976749,14045,0,1689800985,13097.859148700001,40.372411379998084,53531.92946064 2023-07-19,21:09:47.000,200,10976730,14445,0,1689800986,13097.879357630001,40.407657030002156,53531.98535760001 2023-07-19,21:09:48.000,200,10976708,14205,0,1689800987,13097.892830249992,40.43585354999959,53531.98535760001 2023-07-19,21:09:49.000,200,10976722,14085,0,1689800988,13097.805258219996,40.4992957200011,53531.950422 2023-07-19,21:09:50.000,200,10976729,13965,0,1689800989,13097.75810405,40.534541369997896,53532.03426744001 2023-07-19,21:09:51.000,200,10976749,14245,0,1689800990,13097.63685047,40.56978702000197,53532.041254560005 2023-07-19,21:09:52.000,200,10976708,14085,0,1689800991,13097.522333199995,40.597983539999404,53531.97138336 2023-07-19,21:09:53.000,200,10976712,14205,0,1689800992,13097.38760699999,40.62618006000412,53532.055228799996 2023-07-19,21:09:54.000,200,10976766,14405,0,1689800993,13097.232671869999,40.65437658000155,53531.992344720005 2023-07-19,21:09:55.000,200,10976741,14325,0,1689800994,13097.084473049988,40.62618006000412,53531.97837048 2023-07-19,21:09:56.000,200,10976759,14165,0,1689800995,13096.996901019993,40.57683615000133,53531.943434880006 2023-07-19,21:09:57.000,200,10976713,14125,0,1689800996,13096.868911129997,40.52044310999918,53531.922473520004 2023-07-19,21:09:58.000,200,10976726,14045,0,1689800997,13096.808284339997,40.464050070004305,53531.873563680005 2023-07-19,21:09:59.000,200,10976720,14245,0,1689800998,13096.788075409997,40.372411379998084,53531.86657656001 2023-07-19,21:10:00.000,200,10976733,14565,0,1689800999,13096.788075409997,40.28077268999914,53531.8106796 2023-07-19,21:10:01.000,200,10976717,14205,0,1689801000,13096.774602789992,40.196183129999554,53531.754782640004 2023-07-19,21:10:02.000,200,10976730,14205,0,1689801001,13096.889120059997,40.10454444000061,53531.78971824 2023-07-19,21:10:03.000,200,10976752,14645,0,1689801002,13096.862174820002,40.09749531000125,53531.73382128 2023-07-19,21:10:04.000,200,10976718,14565,0,1689801003,13096.976692089993,40.07634792000317,53531.71285992 2023-07-19,21:10:05.000,200,10976709,14245,0,1689801004,13097.118154599993,40.04815139999846,53531.76176976 2023-07-19,21:10:06.000,200,10976772,14285,0,1689801005,13097.259617109994,40.05520052999782,53531.754782640004 2023-07-19,21:10:07.000,200,10976720,14245,0,1689801006,13097.320243899994,40.11864269999933,53531.76176976 2023-07-19,21:10:08.000,200,10976710,14285,0,1689801007,13097.43476117,40.14683922000404,53531.8106796 2023-07-19,21:10:09.000,200,10976742,14125,0,1689801008,13097.542542129995,40.20323225999891,53531.83164096 2023-07-19,21:10:10.000,200,10976716,14125,0,1689801009,13097.67726833,40.27372355999978,53531.824653840005 2023-07-19,21:10:11.000,200,10976750,14405,0,1689801010,13097.771576669991,40.37946051000472,53531.922473520004 2023-07-19,21:10:12.000,200,10976726,14365,0,1689801011,13097.778312980001,40.47814833000302,53531.8805508 2023-07-19,21:10:13.000,200,10976738,14645,0,1689801012,13097.939984420002,40.534541369997896,53531.97837048 2023-07-19,21:10:14.000,200,10976800,14405,0,1689801013,13097.933248109992,40.647327450002194,53531.91548640001 2023-07-19,21:10:15.000,200,10976775,14245,0,1689801014,13097.960193350002,40.69667135999771,53532.01330608001 2023-07-19,21:10:16.000,200,10976741,14125,0,1689801015,13097.906302869997,40.774211789997935,53531.90151216 2023-07-19,21:10:17.000,200,10976710,14565,0,1689801016,13097.791785599991,40.78831005000393,53531.89452504001 2023-07-19,21:10:18.000,200,10976735,14445,0,1689801017,13097.731158809991,40.75306439999986,53531.97138336 2023-07-19,21:10:19.000,200,10976718,14445,0,1689801018,13097.603168919995,40.70372049000434,53531.90151216 2023-07-19,21:10:20.000,200,10976734,14445,0,1689801019,13097.441497479995,40.66847484000027,53531.92946064 2023-07-19,21:10:21.000,200,10976752,14445,0,1689801020,13097.320243899994,40.56273789000261,53531.85958944 2023-07-19,21:10:22.000,200,10976747,14445,0,1689801021,13097.205726629989,40.464050070004305,53531.85260232 2023-07-19,21:10:23.000,200,10976698,14605,0,1689801022,13097.010373639998,40.34421486000065,53531.86657656001 2023-07-19,21:10:24.000,200,10976737,14285,0,1689801023,13096.875647439992,40.231428780003625,53531.85958944 2023-07-19,21:10:25.000,200,10976735,14285,0,1689801024,13096.781339100002,40.11864269999933,53531.79670536001 2023-07-19,21:10:26.000,200,10976722,14325,0,1689801025,13096.781339100002,40.02700401000038,53531.76875688001 2023-07-19,21:10:27.000,200,10976703,14165,0,1689801026,13096.740921240002,39.9424144500008,53531.754782640004 2023-07-19,21:10:28.000,200,10976735,14405,0,1689801027,13096.882383750002,39.7943827199997,53531.83164096 2023-07-19,21:10:29.000,200,10976734,14205,0,1689801028,13096.949746849998,39.75208794000355,53531.83862808 2023-07-19,21:10:30.000,200,10976726,14165,0,1689801029,13097.030582569998,39.70979316000012,53531.8106796 2023-07-19,21:10:31.000,200,10976759,14085,0,1689801030,13097.151836149998,39.68159664000268,53531.80369248 2023-07-19,21:10:32.000,200,10976709,14285,0,1689801031,13097.28656234999,39.68864577000204,53531.76176976 2023-07-19,21:10:33.000,200,10976701,14525,0,1689801032,13097.32698020999,39.68864577000204,53531.74779552001 2023-07-19,21:10:34.000,200,10976735,14365,0,1689801033,13097.461706409995,39.71684228999948,53531.76176976 2023-07-19,21:10:35.000,200,10976688,14285,0,1689801034,13097.50886057999,39.723891419998836,53531.719847039996 2023-07-19,21:10:36.000,200,10976742,14325,0,1689801035,13097.57622368,39.75913707000291,53531.754782640004 2023-07-19,21:10:37.000,200,10976781,14445,0,1689801036,13097.67053201999,39.780284460000985,53531.78273112 2023-07-19,21:10:38.000,200,10976792,14405,0,1689801037,13097.6570594,39.80848097999842,53531.93644776001 2023-07-19,21:10:39.000,200,10976740,14285,0,1689801038,13097.663795709996,39.787333590000344,53531.922473520004 2023-07-19,21:10:40.000,200,10976750,14285,0,1689801039,13097.55601475,39.85782489000121,53531.83862808 2023-07-19,21:10:41.000,200,10976760,14405,0,1689801040,13097.55601475,39.829628370003775,53531.85260232 2023-07-19,21:10:42.000,200,10976737,14445,0,1689801041,13097.50886057999,39.76618620000227,53531.80369248 2023-07-19,21:10:43.000,200,10976762,14205,0,1689801042,13097.35392545,39.76618620000227,53531.80369248 2023-07-19,21:10:44.000,200,10976754,14565,0,1689801043,13097.32698020999,39.70979316000012,53531.83862808 2023-07-19,21:10:45.000,200,10976729,14285,0,1689801044,13097.252880799999,39.68159664000268,53531.8805508 2023-07-19,21:10:46.000,200,10976721,14365,0,1689801045,13097.219199249994,39.6604492500046,53531.824653840005 2023-07-19,21:10:47.000,200,10976727,14325,0,1689801046,13097.131627219998,39.611105340001814,53531.8805508 2023-07-19,21:10:48.000,200,10976758,14445,0,1689801047,13097.017109949993,39.66749838000396,53531.79670536001 2023-07-19,21:10:49.000,200,10976700,14605,0,1689801048,13096.936274229993,39.67454751000332,53531.76875688001 2023-07-19,21:10:50.000,200,10976744,14445,0,1689801049,13096.943010540002,39.730940549998195,53531.78273112 2023-07-19,21:10:51.000,200,10976738,14045,0,1689801050,13097.030582569998,39.76618620000227,53531.824653840005 2023-07-19,21:10:52.000,200,10976733,14165,0,1689801051,13097.077736739993,39.84372663000249,53531.873563680005 2023-07-19,21:10:53.000,200,10976759,14365,0,1689801052,13097.131627219998,39.956512709999515,53531.86657656001 2023-07-19,21:10:54.000,200,10976688,14365,0,1689801053,13097.158572459994,40.09749531000125,53531.85958944 2023-07-19,21:10:55.000,200,10976782,14445,0,1689801054,13097.26635341999,40.245527040002344,53531.90151216 2023-07-19,21:10:56.000,200,10976700,14365,0,1689801055,13097.33371652,40.39355877000344,53531.91548640001 2023-07-19,21:10:57.000,200,10976762,14285,0,1689801056,13097.380870689994,40.51339397999982,53531.85260232 2023-07-19,21:10:58.000,200,10976740,14365,0,1689801057,13097.53580582,40.65437658000155,53531.93644776001 2023-07-19,21:10:59.000,200,10976746,14245,0,1689801058,13097.53580582,40.78831005000393,53531.84561520001 2023-07-19,21:11:00.000,200,10976747,14005,0,1689801059,13097.6570594,40.89404700000159,53531.98535760001 2023-07-19,21:11:01.000,200,10976761,14565,0,1689801060,13097.67726833,40.94339091000438,53531.95740912 2023-07-19,21:11:02.000,200,10976736,14325,0,1689801061,13097.805258219996,40.992734819999896,53531.98535760001 2023-07-19,21:11:03.000,200,10976719,14285,0,1689801062,13097.805258219996,40.97863656000118,53531.98535760001 2023-07-19,21:11:04.000,200,10976776,14365,0,1689801063,13097.825467149996,40.96453830000246,53531.97837048 2023-07-19,21:11:05.000,200,10976788,14365,0,1689801064,13097.899566560001,40.91519438999967,53532.00631896 2023-07-19,21:11:06.000,200,10976763,14485,0,1689801065,13097.892830249992,40.8447030899988,53531.992344720005 2023-07-19,21:11:07.000,200,10976743,14485,0,1689801066,13097.939984420002,40.73191701000178,53531.93644776001 2023-07-19,21:11:08.000,200,10976758,14285,0,1689801067,13097.973665969992,40.61913093000476,53531.90151216 2023-07-19,21:11:09.000,200,10976717,14485,0,1689801068,13098.081446930002,40.464050070004305,53532.041254560005 2023-07-19,21:11:10.000,200,10976690,14445,0,1689801069,13098.128601099997,40.33011660000193,53532.055228799996 2023-07-19,21:11:11.000,200,10976771,14405,0,1689801070,13098.162282650002,40.224379650004266,53532.13208712001 2023-07-19,21:11:12.000,200,10976731,14725,0,1689801071,13098.162282650002,40.09749531000125,53532.0202932 2023-07-19,21:11:13.000,200,10976773,14485,0,1689801072,13098.216173129993,40.04815139999846,53532.06221592001 2023-07-19,21:11:14.000,200,10976756,14205,0,1689801073,13098.175755269993,39.97766010000487,53531.98535760001 2023-07-19,21:11:15.000,200,10976736,14365,0,1689801074,13098.135337409993,39.963561839998874,53531.97837048 2023-07-19,21:11:16.000,200,10976698,14245,0,1689801075,13098.209436819998,39.907168800004,53532.055228799996 2023-07-19,21:11:17.000,200,10976728,14525,0,1689801076,13098.088183239997,39.88602140999865,53532.01330608001 2023-07-19,21:11:18.000,200,10976709,14365,0,1689801077,13098.101655860002,39.836677500003134,53532.10413864001 2023-07-19,21:11:19.000,200,10976713,14445,0,1689801078,13098.041029070002,39.829628370003775,53532.06221592001 2023-07-19,21:11:20.000,200,10976740,14445,0,1689801079,13097.919775490001,39.787333590000344,53531.98535760001 2023-07-19,21:11:21.000,200,10976731,14405,0,1689801080,13097.886093939996,39.787333590000344,53532.02728032 2023-07-19,21:11:22.000,200,10976731,14165,0,1689801081,13097.872621319992,39.730940549998195,53532.03426744001 2023-07-19,21:11:23.000,200,10976737,14285,0,1689801082,13097.771576669991,39.74503881000419,53532.00631896 2023-07-19,21:11:24.000,200,10976741,14365,0,1689801083,13097.71768619,39.730940549998195,53531.97138336 2023-07-19,21:11:25.000,200,10976697,14205,0,1689801084,13097.724422499996,39.68864577000204,53531.922473520004 2023-07-19,21:11:26.000,200,10976721,14565,0,1689801085,13097.71768619,39.6604492500046,53531.950422 2023-07-19,21:11:27.000,200,10976720,14525,0,1689801086,13097.69074094999,39.6956949000014,53531.89452504001 2023-07-19,21:11:28.000,200,10976723,14885,0,1689801087,13097.73789512,39.63930185999925,53531.91548640001 2023-07-19,21:11:29.000,200,10976730,14205,0,1689801088,13097.731158809991,39.611105340001814,53531.8805508 2023-07-19,21:11:30.000,200,10976741,14445,0,1689801089,13097.805258219996,39.57585968999774,53531.96439624001 2023-07-19,21:11:31.000,200,10976759,14085,0,1689801090,13097.805258219996,39.56881055999838,53531.97138336 2023-07-19,21:11:32.000,200,10976779,14245,0,1689801091,13097.825467149996,39.57585968999774,53531.89452504001 2023-07-19,21:11:33.000,200,10976748,14365,0,1689801092,13097.859148700001,39.561761429999024,53531.92946064 2023-07-19,21:11:34.000,200,10976744,14405,0,1689801093,13097.926511799997,39.56881055999838,53531.98535760001 2023-07-19,21:11:35.000,200,10976756,14405,0,1689801094,13097.886093939996,39.64635098999861,53531.992344720005 2023-07-19,21:11:36.000,200,10976718,14485,0,1689801095,13097.919775490001,39.67454751000332,53531.97138336 2023-07-19,21:11:37.000,200,10976724,14565,0,1689801096,13097.859148700001,39.80143184999906,53531.81766672001 2023-07-19,21:11:38.000,200,10976747,14285,0,1689801097,13097.872621319992,39.85077576000185,53531.922473520004 2023-07-19,21:11:39.000,200,10976742,14485,0,1689801098,13097.838939770001,39.92831619000208,53531.96439624001 2023-07-19,21:11:40.000,200,10976758,14485,0,1689801099,13097.845676079996,39.97061096999823,53531.98535760001 2023-07-19,21:11:41.000,200,10976749,14405,0,1689801100,13097.818730840001,39.99175836000359,53531.91548640001 2023-07-19,21:11:42.000,200,10976716,14445,0,1689801101,13097.825467149996,39.99175836000359,53531.950422 2023-07-19,21:11:43.000,200,10976725,14445,0,1689801102,13097.811994529991,39.963561839998874,53531.922473520004 2023-07-19,21:11:44.000,200,10976768,14325,0,1689801103,13097.811994529991,39.86487402000057,53531.90849928 2023-07-19,21:11:45.000,200,10976716,14405,0,1689801104,13097.791785599991,39.773235330001626,53531.78971824 2023-07-19,21:11:46.000,200,10976749,14405,0,1689801105,13097.818730840001,39.62520360000053,53531.8805508 2023-07-19,21:11:47.000,200,10976698,14525,0,1689801106,13097.798521910001,39.491270129998156,53531.78971824 2023-07-19,21:11:48.000,200,10976698,14565,0,1689801107,13097.919775490001,39.3361892699977,53531.78273112 2023-07-19,21:11:49.000,200,10976699,14565,0,1689801108,13097.939984420002,39.152911889999814,53531.775744000006 2023-07-19,21:11:50.000,200,10976743,14365,0,1689801109,13098.081446930002,39.05422407000151,53531.887537919996 2023-07-19,21:11:51.000,200,10976757,14645,0,1689801110,13098.047765379997,38.969634510001924,53531.86657656001 2023-07-19,21:11:52.000,200,10976752,14485,0,1689801111,13098.101655860002,38.913241469999775,53531.90151216 2023-07-19,21:11:53.000,200,10976737,14245,0,1689801112,13098.128601099997,38.962585380002565,53531.86657656001 2023-07-19,21:11:54.000,200,10976751,14565,0,1689801113,13098.182491580003,38.93438885999785,53531.943434880006 2023-07-19,21:11:55.000,200,10976698,14525,0,1689801114,13098.189227889998,39.02602755000407,53531.90849928 2023-07-19,21:11:56.000,200,10976769,14725,0,1689801115,13098.209436819998,39.11766624000302,53531.90151216 2023-07-19,21:11:57.000,200,10976740,14165,0,1689801116,13098.236382059993,39.26569797000411,53531.8805508 2023-07-19,21:11:58.000,200,10976717,14485,0,1689801117,13098.249854679998,39.378484050001134,53531.887537919996 2023-07-19,21:11:59.000,200,10976711,14605,0,1689801118,13098.256590989993,39.52651578000223,53531.943434880006 2023-07-19,21:12:00.000,200,10976722,14485,0,1689801119,13098.256590989993,39.65340011999797,53531.98535760001 2023-07-19,21:12:01.000,200,10976722,14405,0,1689801120,13098.169018959998,39.75208794000355,53531.92946064 2023-07-19,21:12:02.000,200,10976741,14485,0,1689801121,13098.148810029998,39.87192314999993,53532.01330608001 2023-07-19,21:12:03.000,200,10976735,14605,0,1689801122,13098.108392169997,39.956512709999515,53531.99933184 2023-07-19,21:12:04.000,200,10976744,14285,0,1689801123,13098.027556449997,40.02700401000038,53532.01330608001 2023-07-19,21:12:05.000,200,10976715,14445,0,1689801124,13097.980402280002,40.0411022699991,53531.943434880006 2023-07-19,21:12:06.000,200,10976741,14445,0,1689801125,13098.000611210002,40.03405313999974,53531.922473520004 2023-07-19,21:12:07.000,200,10976700,14525,0,1689801126,13097.926511799997,39.98470923000423,53531.922473520004 2023-07-19,21:12:08.000,200,10976723,14285,0,1689801127,13097.838939770001,39.998807490002946,53531.81766672001 2023-07-19,21:12:09.000,200,10976728,14365,0,1689801128,13097.791785599991,39.89307053999801,53531.83862808 2023-07-19,21:12:10.000,200,10976716,14485,0,1689801129,13097.865885009996,39.85077576000185,53531.86657656001 2023-07-19,21:12:11.000,200,10976700,14645,0,1689801130,13097.886093939996,39.829628370003775,53531.89452504001 2023-07-19,21:12:12.000,200,10976749,14205,0,1689801131,13097.845676079996,39.75208794000355,53531.922473520004 2023-07-19,21:12:13.000,200,10976713,14165,0,1689801132,13097.845676079996,39.71684228999948,53531.887537919996 2023-07-19,21:12:14.000,200,10976688,14765,0,1689801133,13097.919775490001,39.67454751000332,53531.96439624001 2023-07-19,21:12:15.000,200,10976719,14245,0,1689801134,13097.872621319992,39.65340011999797,53531.98535760001 2023-07-19,21:12:16.000,200,10976720,14045,0,1689801135,13097.832203459991,39.70979316000012,53531.8805508 2023-07-19,21:12:17.000,200,10976762,14245,0,1689801136,13097.771576669991,39.64635098999861,53531.86657656001 2023-07-19,21:12:18.000,200,10976711,14285,0,1689801137,13097.744631429996,39.63225272999989,53531.83862808 2023-07-19,21:12:19.000,200,10976737,14325,0,1689801138,13097.778312980001,39.63930185999925,53531.922473520004 2023-07-19,21:12:20.000,200,10976746,13965,0,1689801139,13097.778312980001,39.64635098999861,53531.922473520004 2023-07-19,21:12:21.000,200,10976701,14285,0,1689801140,13097.805258219996,39.65340011999797,53531.8106796 2023-07-19,21:12:22.000,200,10976701,14325,0,1689801141,13097.892830249992,39.66749838000396,53531.83862808 2023-07-19,21:12:23.000,200,10976693,14205,0,1689801142,13097.946720729997,39.68159664000268,53531.83862808 2023-07-19,21:12:24.000,200,10976784,14285,0,1689801143,13097.980402280002,39.73798968000483,53531.824653840005 2023-07-19,21:12:25.000,200,10976736,14405,0,1689801144,13098.081446930002,39.730940549998195,53531.775744000006 2023-07-19,21:12:26.000,200,10976773,14645,0,1689801145,13098.236382059993,39.75913707000291,53531.84561520001 2023-07-19,21:12:27.000,200,10976745,14005,0,1689801146,13098.256590989993,39.80848097999842,53531.824653840005 2023-07-19,21:12:28.000,200,10976713,14285,0,1689801147,13098.46541659999,39.780284460000985,53531.86657656001 2023-07-19,21:12:29.000,200,10976705,14325,0,1689801148,13098.60687910999,39.75913707000291,53531.90849928 2023-07-19,21:12:30.000,200,10976755,14205,0,1689801149,13098.701187449995,39.68864577000204,53531.873563680005 2023-07-19,21:12:31.000,200,10976763,14445,0,1689801150,13098.782023169995,39.66749838000396,53531.91548640001 2023-07-19,21:12:32.000,200,10976730,14205,0,1689801151,13098.802232099995,39.67454751000332,53531.824653840005 2023-07-19,21:12:33.000,200,10976745,14365,0,1689801152,13098.79549579,39.63930185999925,53531.92946064 2023-07-19,21:12:34.000,200,10976768,14205,0,1689801153,13098.72813268999,39.604056210002454,53531.8805508 2023-07-19,21:12:35.000,200,10976698,14325,0,1689801154,13098.72813268999,39.57585968999774,53531.98535760001 2023-07-19,21:12:36.000,200,10976716,14245,0,1689801155,13098.660769589995,39.64635098999861,53532.0202932 2023-07-19,21:12:37.000,200,10976719,14165,0,1689801156,13098.532779699999,39.6604492500046,53531.99933184 2023-07-19,21:12:38.000,200,10976736,14405,0,1689801157,13098.384580879989,39.730940549998195,53531.95740912 2023-07-19,21:12:39.000,200,10976755,14165,0,1689801158,13098.310481469998,39.780284460000985,53532.01330608001 2023-07-19,21:12:40.000,200,10976733,14645,0,1689801159,13098.182491580003,39.80143184999906,53532.0202932 2023-07-19,21:12:41.000,200,10976733,14125,0,1689801160,13098.041029070002,39.87192314999993,53531.922473520004 2023-07-19,21:12:42.000,200,10976700,14325,0,1689801161,13097.980402280002,39.85782489000121,53531.98535760001 2023-07-19,21:12:43.000,200,10976681,14365,0,1689801162,13097.973665969992,39.93536532000144,53532.03426744001 2023-07-19,21:12:44.000,200,10976696,14445,0,1689801163,13097.919775490001,39.907168800004,53531.96439624001 2023-07-19,21:12:45.000,200,10976711,14365,0,1689801164,13097.987138589997,39.907168800004,53532.09715152 2023-07-19,21:12:46.000,200,10976774,14485,0,1689801165,13097.966929659997,39.92126706000272,53532.055228799996 2023-07-19,21:12:47.000,200,10976736,13885,0,1689801166,13097.960193350002,39.92126706000272,53531.95740912 2023-07-19,21:12:48.000,200,10976706,14605,0,1689801167,13097.953457039992,39.87897227999929,53531.943434880006 2023-07-19,21:12:49.000,200,10976712,14045,0,1689801168,13098.020820140002,39.787333590000344,53531.97837048 2023-07-19,21:12:50.000,200,10976720,14365,0,1689801169,13098.108392169997,39.71684228999948,53532.00631896 2023-07-19,21:12:51.000,200,10976682,14245,0,1689801170,13098.162282650002,39.604056210002454,53531.99933184 2023-07-19,21:12:52.000,200,10976696,14645,0,1689801171,13098.229645749998,39.4842209999988,53531.98535760001 2023-07-19,21:12:53.000,200,10976716,14405,0,1689801172,13098.323954089989,39.34323840000434,53531.98535760001 2023-07-19,21:12:54.000,200,10976718,14645,0,1689801173,13098.52604338999,39.22340319000068,53531.99933184 2023-07-19,21:12:55.000,200,10976734,14165,0,1689801174,13098.600142799995,39.06832233000023,53532.03426744001 2023-07-19,21:12:56.000,200,10976737,14285,0,1689801175,13098.701187449995,38.93438885999785,53532.01330608001 2023-07-19,21:12:57.000,200,10976717,14485,0,1689801176,13098.734869,38.80750452000211,53532.07619016 2023-07-19,21:12:58.000,200,10976745,14325,0,1689801177,13098.74834161999,38.687669309998455,53532.0202932 2023-07-19,21:12:59.000,200,10976781,14485,0,1689801178,13098.802232099995,38.65242366000166,53532.00631896 2023-07-19,21:13:00.000,200,10976695,14365,0,1689801179,13098.87633151,38.57488323000143,53532.09715152 2023-07-19,21:13:01.000,200,10976739,14525,0,1689801180,13098.83591365,38.49029367000185,53532.08317728001 2023-07-19,21:13:02.000,200,10976682,14365,0,1689801181,13098.83591365,38.49029367000185,53532.03426744001 2023-07-19,21:13:03.000,200,10976698,14045,0,1689801182,13098.721396379995,38.59603061999951,53532.08317728001 2023-07-19,21:13:04.000,200,10976701,14325,0,1689801183,13098.70792375999,38.63127627000358,53532.14606136 2023-07-19,21:13:05.000,200,10976782,14525,0,1689801184,13098.64729696999,38.687669309998455,53532.16702272 2023-07-19,21:13:06.000,200,10976711,14405,0,1689801185,13098.559724939994,38.729964090001886,53532.11811288 2023-07-19,21:13:07.000,200,10976706,14325,0,1689801186,13098.499098149994,38.84275016999891,53532.090164400004 2023-07-19,21:13:08.000,200,10976690,14205,0,1689801187,13098.499098149994,38.913241469999775,53532.11811288 2023-07-19,21:13:09.000,200,10976701,14405,0,1689801188,13098.512570769999,38.927339729998494,53532.23689392 2023-07-19,21:13:10.000,200,10976709,14325,0,1689801189,13098.539516009994,39.03307668000343,53532.24388104 2023-07-19,21:13:11.000,200,10976731,14445,0,1689801190,13098.431735049999,39.13176450000174,53532.09715152 2023-07-19,21:13:12.000,200,10976721,14245,0,1689801191,13098.398053499994,39.15996101999917,53532.09715152 2023-07-19,21:13:13.000,200,10976690,14565,0,1689801192,13098.384580879989,39.2375014499994,53532.09715152 2023-07-19,21:13:14.000,200,10976733,14365,0,1689801193,13098.424998739989,39.329140139998344,53532.18798408 2023-07-19,21:13:15.000,200,10976709,14325,0,1689801194,13098.398053499994,39.39963143999921,53532.14606136 2023-07-19,21:13:16.000,200,10976746,14645,0,1689801195,13098.357635639994,39.4842209999988,53532.04824168 2023-07-19,21:13:17.000,200,10976678,14085,0,1689801196,13098.418262429994,39.57585968999774,53532.1251 2023-07-19,21:13:18.000,200,10976731,14445,0,1689801197,13098.451943979999,39.68159664000268,53532.13208712001 2023-07-19,21:13:19.000,200,10976711,14205,0,1689801198,13098.499098149994,39.70979316000012,53532.160035600005 2023-07-19,21:13:20.000,200,10976717,14285,0,1689801199,13098.492361839999,39.74503881000419,53532.160035600005 2023-07-19,21:13:21.000,200,10976767,14725,0,1689801200,13098.411526119999,39.80848097999842,53532.00631896 2023-07-19,21:13:22.000,200,10976772,14485,0,1689801201,13098.371108259998,39.80143184999906,53532.0202932 2023-07-19,21:13:23.000,200,10976711,14365,0,1689801202,13098.424998739989,39.75913707000291,53532.04824168 2023-07-19,21:13:24.000,200,10976655,14605,0,1689801203,13098.424998739989,39.70274403000076,53532.16702272 2023-07-19,21:13:25.000,200,10976699,14565,0,1689801204,13098.398053499994,39.597007080003095,53532.06920304 2023-07-19,21:13:26.000,200,10976693,14165,0,1689801205,13098.364371949989,39.4842209999988,53532.06920304 2023-07-19,21:13:27.000,200,10976701,14525,0,1689801206,13098.263327299988,39.364385790002416,53532.06221592001 2023-07-19,21:13:28.000,200,10976674,14485,0,1689801207,13098.202700510003,39.13176450000174,53532.00631896 2023-07-19,21:13:29.000,200,10976690,14445,0,1689801208,13098.142073720002,38.955536250003206,53532.00631896 2023-07-19,21:13:30.000,200,10976714,14165,0,1689801209,13098.101655860002,38.744062350000604,53531.96439624001 2023-07-19,21:13:31.000,200,10976722,14365,0,1689801210,13098.094919549992,38.58898149000015,53531.89452504001 2023-07-19,21:13:32.000,200,10976712,14325,0,1689801211,13098.135337409993,38.40570411000226,53532.01330608001 2023-07-19,21:13:33.000,200,10976749,14565,0,1689801212,13098.162282650002,38.29291802999796,53532.00631896 2023-07-19,21:13:34.000,200,10976745,14325,0,1689801213,13098.195964199993,38.144886300004146,53531.97837048 2023-07-19,21:13:35.000,200,10976723,14245,0,1689801214,13098.216173129993,38.12373890999879,53531.97837048 2023-07-19,21:13:36.000,200,10976700,14325,0,1689801215,13098.303745159988,38.109640650000074,53531.98535760001 2023-07-19,21:13:37.000,200,10976694,14685,0,1689801216,13098.310481469998,38.20832846999838,53531.91548640001 2023-07-19,21:13:38.000,200,10976674,14365,0,1689801217,13098.458680289994,38.25062325000181,53531.97837048 2023-07-19,21:13:39.000,200,10976730,14645,0,1689801218,13098.57319756,38.39160585000354,53532.04824168 2023-07-19,21:13:40.000,200,10976719,14485,0,1689801219,13098.69445114,38.553735840003355,53532.055228799996 2023-07-19,21:13:41.000,200,10976746,14605,0,1689801220,13098.75507793,38.687669309998455,53531.99933184 2023-07-19,21:13:42.000,200,10976737,14485,0,1689801221,13098.862858889996,38.82160278000083,53532.03426744001 2023-07-19,21:13:43.000,200,10976705,14205,0,1689801222,13098.9369583,38.94143799000449,53532.055228799996 2023-07-19,21:13:44.000,200,10976749,14565,0,1689801223,13099.017794020001,39.06127320000087,53532.11811288 2023-07-19,21:13:45.000,200,10976733,14445,0,1689801224,13099.058211880001,39.06127320000087,53532.10413864001 2023-07-19,21:13:56.000,200,10976705,14485,0,1689801235,13098.276799919993,38.89914321000106,53532.25086816001 2023-07-19,21:13:57.000,200,10976690,14165,0,1689801236,13098.195964199993,38.955536250003206,53532.27182952001 2023-07-19,21:13:58.000,200,10976707,14205,0,1689801237,13098.182491580003,38.97668364000128,53532.29977800001 2023-07-19,21:13:59.000,200,10976666,14565,0,1689801238,13098.115128479993,38.9907819,53532.17400984 2023-07-19,21:14:00.000,200,10976696,14565,0,1689801239,13098.047765379997,38.98373277000064,53532.18798408 2023-07-19,21:14:01.000,200,10976718,14485,0,1689801240,13097.960193350002,39.00488015999872,53532.13208712001 2023-07-19,21:14:02.000,200,10976681,14365,0,1689801241,13097.987138589997,38.913241469999775,53532.11811288 2023-07-19,21:14:03.000,200,10976719,14485,0,1689801242,13098.007347519997,38.8920940800017,53532.06920304 2023-07-19,21:14:04.000,200,10976782,14325,0,1689801243,13098.121864790002,38.83570103999955,53532.13907424 2023-07-19,21:14:05.000,200,10976709,14605,0,1689801244,13098.175755269993,38.75816060999932,53532.15304848001 2023-07-19,21:14:06.000,200,10976707,14365,0,1689801245,13098.263327299988,38.65947279000102,53532.20195832001 2023-07-19,21:14:07.000,200,10976713,14565,0,1689801246,13098.317217779993,38.62422714000422,53532.13208712001 2023-07-19,21:14:08.000,200,10976721,14485,0,1689801247,13098.337426709993,38.532588449998,53532.09715152 2023-07-19,21:14:09.000,200,10976676,14605,0,1689801248,13098.431735049999,38.518490189999284,53532.13907424 2023-07-19,21:14:10.000,200,10976724,14525,0,1689801249,13098.539516009994,38.46914628000377,53532.09715152 2023-07-19,21:14:11.000,200,10976764,14645,0,1689801250,13098.61361542,38.49029367000185,53532.17400984 2023-07-19,21:14:12.000,200,10976758,14565,0,1689801251,13098.70792375999,38.511441059999925,53532.22990680001 2023-07-19,21:14:13.000,200,10976735,14685,0,1689801252,13098.68771482999,38.53963758000464,53532.16702272 2023-07-19,21:14:14.000,200,10976719,14245,0,1689801253,13098.680978519995,38.59603061999951,53532.18798408 2023-07-19,21:14:15.000,200,10976734,14245,0,1689801254,13098.66750589999,38.67357104999974,53532.222919679996 2023-07-19,21:14:16.000,200,10976747,14205,0,1689801255,13098.69445114,38.70176757000445,53532.30676512 2023-07-19,21:14:17.000,200,10976728,14165,0,1689801256,13098.64729696999,38.80750452000211,53532.21593256 2023-07-19,21:14:18.000,200,10976773,14445,0,1689801257,13098.58667017999,38.83570103999955,53532.10413864001 2023-07-19,21:14:19.000,200,10976693,14245,0,1689801258,13098.58667017999,38.920290599999134,53532.257855280004 2023-07-19,21:14:20.000,200,10976697,14285,0,1689801259,13098.559724939994,38.969634510001924,53532.18099696001 2023-07-19,21:14:21.000,200,10976673,14605,0,1689801260,13098.532779699999,39.01192928999808,53532.222919679996 2023-07-19,21:14:22.000,200,10976686,14285,0,1689801261,13098.46541659999,39.00488015999872,53532.18798408 2023-07-19,21:14:23.000,200,10976743,14445,0,1689801262,13098.411526119999,39.018978420004714,53532.23689392 2023-07-19,21:14:24.000,200,10976731,14685,0,1689801263,13098.357635639994,39.00488015999872,53532.18798408 2023-07-19,21:14:25.000,200,10976723,14365,0,1689801264,13098.330690399998,39.01192928999808,53532.23689392 2023-07-19,21:14:26.000,200,10976732,14525,0,1689801265,13098.310481469998,38.94848712000385,53532.23689392 2023-07-19,21:14:27.000,200,10976749,14565,0,1689801266,13098.189227889998,38.927339729998494,53532.21593256 2023-07-19,21:14:28.000,200,10976787,14365,0,1689801267,13098.135337409993,38.86389756000426,53532.18798408 2023-07-19,21:14:29.000,200,10976677,14365,0,1689801268,13098.169018959998,38.76520973999868,53532.28580376 2023-07-19,21:14:30.000,200,10976698,14365,0,1689801269,13098.148810029998,38.63832540000294,53532.278816640006 2023-07-19,21:14:31.000,200,10976744,14685,0,1689801270,13098.128601099997,38.59603061999951,53532.21593256 2023-07-19,21:14:32.000,200,10976709,14285,0,1689801271,13098.088183239997,38.46914628000377,53532.1949712 2023-07-19,21:14:33.000,200,10976752,14725,0,1689801272,13098.074710619992,38.377507590004825,53532.17400984 2023-07-19,21:14:34.000,200,10976753,14565,0,1689801273,13098.128601099997,38.285868899998604,53532.160035600005 2023-07-19,21:14:35.000,200,10976714,14205,0,1689801274,13098.108392169997,38.21537759999774,53532.08317728001 2023-07-19,21:14:36.000,200,10976744,14405,0,1689801275,13098.162282650002,38.11668977999943,53532.111125760006 2023-07-19,21:14:37.000,200,10976741,14445,0,1689801276,13098.155546339993,38.109640650000074,53532.1251 2023-07-19,21:14:38.000,200,10976697,14165,0,1689801277,13098.142073720002,38.053247609997925,53532.10413864001 2023-07-19,21:14:39.000,200,10976736,14405,0,1689801278,13098.135337409993,38.02505109000049,53532.07619016 2023-07-19,21:14:40.000,200,10976759,14045,0,1689801279,13098.135337409993,37.94751066000026,53532.07619016 2023-07-19,21:14:41.000,200,10976754,14645,0,1689801280,13098.081446930002,37.912265010003466,53532.041254560005 2023-07-19,21:14:42.000,200,10976713,14325,0,1689801281,13097.980402280002,37.83472458000324,53531.97837048 2023-07-19,21:14:43.000,200,10976736,14205,0,1689801282,13097.906302869997,37.82767545000388,53531.96439624001 2023-07-19,21:14:44.000,200,10976700,14565,0,1689801283,13097.933248109992,37.70784024000022,53532.0202932 2023-07-19,21:14:45.000,200,10976747,14245,0,1689801284,13097.879357630001,37.693741980001505,53531.99933184 2023-07-19,21:14:46.000,200,10976705,14165,0,1689801285,13097.811994529991,37.62325068000064,53531.97837048 2023-07-19,21:14:47.000,200,10976718,14565,0,1689801286,13097.778312980001,37.637348939999356,53531.943434880006 2023-07-19,21:14:48.000,200,10976690,14725,0,1689801287,13097.67053201999,37.644398069998715,53531.83862808 2023-07-19,21:14:49.000,200,10976672,14565,0,1689801288,13097.69747726,37.60915242000192,53531.80369248 2023-07-19,21:14:50.000,200,10976692,14525,0,1689801289,13097.832203459991,37.58095590000448,53531.8805508 2023-07-19,21:14:51.000,200,10976739,14445,0,1689801290,13097.825467149996,37.66554546000407,53531.8805508 2023-07-19,21:14:52.000,200,10976717,14365,0,1689801291,13097.879357630001,37.65849633000471,53531.824653840005 2023-07-19,21:14:53.000,200,10976697,14365,0,1689801292,13097.913039179992,37.72193849999894,53531.81766672001 2023-07-19,21:14:54.000,200,10976679,14245,0,1689801293,13097.953457039992,37.750135020003654,53531.80369248 2023-07-19,21:14:55.000,200,10976651,14445,0,1689801294,13098.067974309997,37.77833154000109,53531.93644776001 2023-07-19,21:14:56.000,200,10976743,14365,0,1689801295,13098.169018959998,37.80652805999853,53531.93644776001 2023-07-19,21:14:57.000,200,10976733,14285,0,1689801296,13098.155546339993,37.79947892999917,53532.041254560005 2023-07-19,21:14:58.000,200,10976720,14205,0,1689801297,13098.195964199993,37.813577189997886,53531.97837048 2023-07-19,21:14:59.000,200,10976693,14365,0,1689801298,13098.216173129993,37.869970230000035,53532.00631896 2023-07-19,21:15:00.000,200,10976674,14445,0,1689801299,13098.276799919993,37.90521588000411,53532.09715152 2023-07-19,21:15:01.000,200,10976703,14485,0,1689801300,13098.189227889998,37.96865804999834,53532.03426744001 2023-07-19,21:15:02.000,200,10976711,14605,0,1689801301,13098.175755269993,37.94751066000026,53532.03426744001 2023-07-19,21:15:03.000,200,10976683,14405,0,1689801302,13098.115128479993,38.00390370000241,53532.03426744001 2023-07-19,21:15:04.000,200,10976740,14205,0,1689801303,13098.007347519997,38.01800196000113,53531.950422 2023-07-19,21:15:05.000,200,10976735,14645,0,1689801304,13097.933248109992,38.102591520000715,53531.95740912 2023-07-19,21:15:06.000,200,10976750,14565,0,1689801305,13097.859148700001,38.109640650000074,53531.89452504001 2023-07-19,21:15:07.000,200,10976701,14885,0,1689801306,13097.811994529991,38.11668977999943,53531.8805508 2023-07-19,21:15:08.000,200,10976712,14205,0,1689801307,13097.838939770001,38.109640650000074,53531.97837048 2023-07-19,21:15:09.000,200,10976737,14645,0,1689801308,13097.886093939996,38.109640650000074,53531.99933184 2023-07-19,21:15:10.000,200,10976747,15045,0,1689801309,13097.899566560001,38.08144413000264,53531.96439624001 2023-07-19,21:15:11.000,200,10976705,14525,0,1689801310,13097.906302869997,38.02505109000049,53531.91548640001 2023-07-19,21:15:12.000,200,10976744,14605,0,1689801311,13097.993874899992,37.98275631000433,53531.873563680005 2023-07-19,21:15:13.000,200,10976733,14205,0,1689801312,13097.913039179992,37.98275631000433,53531.81766672001 2023-07-19,21:15:14.000,200,10976729,14445,0,1689801313,13098.000611210002,37.926363270002184,53531.85260232 2023-07-19,21:15:15.000,200,10976717,14565,0,1689801314,13098.014083829992,37.926363270002184,53531.96439624001 2023-07-19,21:15:16.000,200,10976715,14285,0,1689801315,13098.027556449997,37.926363270002184,53531.93644776001 2023-07-19,21:15:17.000,200,10976685,14605,0,1689801316,13097.993874899992,37.98275631000433,53531.85958944 2023-07-19,21:15:18.000,200,10976673,14485,0,1689801317,13097.933248109992,37.89816675000475,53531.90849928 2023-07-19,21:15:19.000,200,10976723,14525,0,1689801318,13097.852412389992,37.94751066000026,53531.90849928 2023-07-19,21:15:20.000,200,10976701,14805,0,1689801319,13097.791785599991,37.96865804999834,53531.83164096 2023-07-19,21:15:21.000,200,10976743,14885,0,1689801320,13097.69747726,38.01800196000113,53531.83164096 2023-07-19,21:15:22.000,200,10976722,14365,0,1689801321,13097.623377849995,38.053247609997925,53531.78971824 2023-07-19,21:15:23.000,200,10976732,14245,0,1689801322,13097.542542129995,38.13078803999815,53531.76176976 2023-07-19,21:15:24.000,200,10976748,14525,0,1689801323,13097.603168919995,38.13078803999815,53531.83862808 2023-07-19,21:15:25.000,200,10976744,14245,0,1689801324,13097.582959989995,38.21537759999774,53531.90151216 2023-07-19,21:15:26.000,200,10976747,14645,0,1689801325,13097.6570594,38.25767238000117,53531.887537919996 2023-07-19,21:15:27.000,200,10976704,14485,0,1689801326,13097.643586779996,38.2999671600046,53531.83862808 2023-07-19,21:15:28.000,200,10976744,14445,0,1689801327,13097.643586779996,38.29291802999796,53531.7408084 2023-07-19,21:15:29.000,200,10976729,14605,0,1689801328,13097.65032308999,38.321114550002676,53531.81766672001 2023-07-19,21:15:30.000,200,10976688,14605,0,1689801329,13097.778312980001,38.271770639999886,53531.824653840005 2023-07-19,21:15:31.000,200,10976696,14445,0,1689801330,13097.845676079996,38.22947586000373,53531.922473520004 2023-07-19,21:15:32.000,200,10976760,14565,0,1689801331,13097.919775490001,38.151935430003505,53531.97138336 2023-07-19,21:15:33.000,200,10976734,14205,0,1689801332,13097.939984420002,38.06734587000392,53531.992344720005 2023-07-19,21:15:34.000,200,10976724,14445,0,1689801333,13098.047765379997,37.9757071799977,53532.04824168 2023-07-19,21:15:35.000,200,10976679,14165,0,1689801334,13098.061238000002,37.926363270002184,53532.03426744001 2023-07-19,21:15:36.000,200,10976745,14525,0,1689801335,13098.081446930002,37.813577189997886,53532.04824168 2023-07-19,21:15:37.000,200,10976702,14605,0,1689801336,13098.081446930002,37.65849633000471,53532.06221592001 2023-07-19,21:15:38.000,200,10976776,14485,0,1689801337,13098.128601099997,37.53866112000105,53532.04824168 2023-07-19,21:15:39.000,200,10976755,14085,0,1689801338,13098.121864790002,37.468169820000185,53532.055228799996 2023-07-19,21:15:40.000,200,10976725,14925,0,1689801339,13098.236382059993,37.42587504000403,53532.09715152 2023-07-19,21:15:41.000,200,10976723,14565,0,1689801340,13098.222909439988,37.3835802600006,53532.15304848001 2023-07-19,21:15:42.000,200,10976717,14405,0,1689801341,13098.283536229988,37.3483346100038,53532.11811288 2023-07-19,21:15:43.000,200,10976706,14445,0,1689801342,13098.202700510003,37.32718721999845,53532.11811288 2023-07-19,21:15:44.000,200,10976722,14365,0,1689801343,13098.263327299988,37.37653113000124,53532.10413864001 2023-07-19,21:15:45.000,200,10976666,14445,0,1689801344,13098.229645749998,37.43997330000275,53532.090164400004 2023-07-19,21:15:46.000,200,10976760,14285,0,1689801345,13098.270063609998,37.43292417000339,53532.090164400004 2023-07-19,21:15:47.000,200,10976717,14325,0,1689801346,13098.142073720002,37.510464600003615,53532.00631896 2023-07-19,21:15:48.000,200,10976692,14365,0,1689801347,13098.202700510003,37.56685763999849,53532.07619016 2023-07-19,21:15:49.000,200,10976714,14165,0,1689801348,13098.148810029998,37.5950541600032,53532.15304848001 2023-07-19,21:15:50.000,200,10976743,14245,0,1689801349,13098.155546339993,37.637348939999356,53532.1949712 2023-07-19,21:15:51.000,200,10976723,14245,0,1689801350,13098.020820140002,37.700791110000864,53532.090164400004 2023-07-19,21:15:52.000,200,10976734,14365,0,1689801351,13097.973665969992,37.7289876299983,53532.1251 2023-07-19,21:15:53.000,200,10976678,14525,0,1689801352,13097.966929659997,37.78538067000045,53532.15304848001 2023-07-19,21:15:54.000,200,10976708,14285,0,1689801353,13097.872621319992,37.77833154000109,53532.08317728001 2023-07-19,21:15:55.000,200,10976716,14485,0,1689801354,13097.764840359996,37.82062632000452,53532.10413864001 2023-07-19,21:15:56.000,200,10976758,14365,0,1689801355,13097.731158809991,37.90521588000411,53532.09715152 2023-07-19,21:15:57.000,200,10976757,14325,0,1689801356,13097.69074094999,37.933412400001544,53532.11811288 2023-07-19,21:15:58.000,200,10976738,14405,0,1689801357,13097.562751059995,37.933412400001544,53532.090164400004 2023-07-19,21:15:59.000,200,10976725,14205,0,1689801358,13097.522333199995,38.02505109000049,53532.10413864001 2023-07-19,21:16:00.000,200,10976700,14405,0,1689801359,13097.481915339995,38.06734587000392,53532.11811288 2023-07-19,21:16:01.000,200,10976696,14565,0,1689801360,13097.36739806999,38.088493260002,53532.00631896 2023-07-19,21:16:02.000,200,10976744,14485,0,1689801361,13097.39434331,38.11668977999943,53532.02728032 2023-07-19,21:16:03.000,200,10976718,13965,0,1689801362,13097.28656234999,38.151935430003505,53531.950422 2023-07-19,21:16:04.000,200,10976714,14805,0,1689801363,13097.34718913999,38.22947586000373,53532.06920304 2023-07-19,21:16:05.000,200,10976730,14365,0,1689801364,13097.380870689994,38.19423020999966,53532.041254560005 2023-07-19,21:16:06.000,200,10976706,14405,0,1689801365,13097.46844271999,38.1871810800003,53532.09715152 2023-07-19,21:16:07.000,200,10976728,14245,0,1689801366,13097.461706409995,38.21537759999774,53532.00631896 2023-07-19,21:16:08.000,200,10976652,14165,0,1689801367,13097.55601475,38.17308282000158,53532.055228799996 2023-07-19,21:16:09.000,200,10976733,14365,0,1689801368,13097.643586779996,38.1871810800003,53532.10413864001 2023-07-19,21:16:10.000,200,10976729,14245,0,1689801369,13097.71768619,38.16603369000222,53532.041254560005 2023-07-19,21:16:11.000,200,10976693,14245,0,1689801370,13097.764840359996,38.144886300004146,53532.00631896 2023-07-19,21:16:12.000,200,10976703,14205,0,1689801371,13097.933248109992,38.02505109000049,53532.17400984 2023-07-19,21:16:13.000,200,10976757,14205,0,1689801372,13097.933248109992,37.99685457000305,53532.208945440005 2023-07-19,21:16:14.000,200,10976723,14325,0,1689801373,13097.933248109992,37.96865804999834,53532.09715152 2023-07-19,21:16:15.000,200,10976706,14365,0,1689801374,13097.906302869997,37.98275631000433,53532.17400984 2023-07-19,21:16:16.000,200,10976729,14485,0,1689801375,13097.939984420002,37.96160891999898,53532.17400984 2023-07-19,21:16:17.000,200,10976719,14605,0,1689801376,13097.852412389992,37.96160891999898,53532.15304848001 2023-07-19,21:16:18.000,200,10976733,14365,0,1689801377,13097.859148700001,37.96160891999898,53532.090164400004 2023-07-19,21:16:19.000,200,10976745,14205,0,1689801378,13097.838939770001,37.9404615300009,53532.208945440005 2023-07-19,21:16:20.000,200,10976742,14765,0,1689801379,13097.811994529991,37.9757071799977,53532.10413864001 2023-07-19,21:16:21.000,200,10976739,14605,0,1689801380,13097.785049289996,37.94751066000026,53532.1251 2023-07-19,21:16:22.000,200,10976737,14565,0,1689801381,13097.798521910001,37.89816675000475,53532.13208712001 2023-07-19,21:16:23.000,200,10976717,14485,0,1689801382,13097.791785599991,37.884068489998754,53532.16702272 2023-07-19,21:16:24.000,200,10976728,14285,0,1689801383,13097.805258219996,37.82767545000388,53532.13907424 2023-07-19,21:16:25.000,200,10976722,14445,0,1689801384,13097.852412389992,37.750135020003654,53532.16702272 2023-07-19,21:16:26.000,200,10976705,14405,0,1689801385,13097.825467149996,37.686692850002146,53532.08317728001 2023-07-19,21:16:27.000,200,10976788,14245,0,1689801386,13097.838939770001,37.63029981,53532.06221592001 2023-07-19,21:16:28.000,200,10976729,14405,0,1689801387,13097.939984420002,37.4963663400049,53532.16702272 2023-07-19,21:16:29.000,200,10976773,14645,0,1689801388,13097.973665969992,37.411776779998036,53532.13208712001 2023-07-19,21:16:30.000,200,10976738,14485,0,1689801389,13098.020820140002,37.37653113000124,53532.17400984 2023-07-19,21:16:31.000,200,10976727,14245,0,1689801390,13097.980402280002,37.3483346100038,53532.17400984 2023-07-19,21:16:32.000,200,10976718,14405,0,1689801391,13097.987138589997,37.27079418000358,53532.00631896 2023-07-19,21:16:33.000,200,10976745,14485,0,1689801392,13098.000611210002,37.277843310002936,53532.041254560005 2023-07-19,21:16:34.000,200,10976696,14245,0,1689801393,13098.014083829992,37.291941570001654,53531.992344720005 2023-07-19,21:16:35.000,200,10976708,14405,0,1689801394,13097.953457039992,37.36948200000188,53531.97837048 2023-07-19,21:16:36.000,200,10976753,14205,0,1689801395,13098.041029070002,37.40472764999868,53531.992344720005 2023-07-19,21:16:37.000,200,10976706,14645,0,1689801396,13098.020820140002,37.53866112000105,53531.97138336 2023-07-19,21:16:38.000,200,10976747,14605,0,1689801397,13098.101655860002,37.55980850999913,53532.02728032 2023-07-19,21:16:39.000,200,10976709,14525,0,1689801398,13098.020820140002,37.67964372000279,53531.98535760001 2023-07-19,21:16:40.000,200,10976720,14565,0,1689801399,13098.128601099997,37.77128241000173,53532.041254560005 2023-07-19,21:16:41.000,200,10976762,14445,0,1689801400,13098.128601099997,37.90521588000411,53532.055228799996 2023-07-19,21:16:42.000,200,10976723,14325,0,1689801401,13098.169018959998,37.96160891999898,53532.03426744001 2023-07-19,21:16:43.000,200,10976713,14565,0,1689801402,13098.189227889998,38.03914934999921,53531.97837048 2023-07-19,21:16:44.000,200,10976738,14485,0,1689801403,13098.175755269993,38.088493260002,53531.93644776001 2023-07-19,21:16:45.000,200,10976703,14605,0,1689801404,13098.243118369988,38.11668977999943,53532.06221592001 2023-07-19,21:16:46.000,200,10976703,14685,0,1689801405,13098.303745159988,38.095542390001356,53532.03426744001 2023-07-19,21:16:47.000,200,10976679,14765,0,1689801406,13098.195964199993,38.07439500000328,53531.91548640001 2023-07-19,21:16:48.000,200,10976677,14285,0,1689801407,13098.276799919993,38.06734587000392,53531.950422 2023-07-19,21:16:49.000,200,10976728,14285,0,1689801408,13098.270063609998,37.99685457000305,53531.92946064 2023-07-19,21:16:50.000,200,10976715,14165,0,1689801409,13098.270063609998,37.94751066000026,53531.90151216 2023-07-19,21:16:51.000,200,10976680,14365,0,1689801410,13098.195964199993,37.862921100000676,53531.86657656001 2023-07-19,21:16:52.000,200,10976736,14365,0,1689801411,13098.263327299988,37.77833154000109,53531.92946064 2023-07-19,21:16:53.000,200,10976698,14405,0,1689801412,13098.270063609998,37.651447199998074,53532.0202932 2023-07-19,21:16:54.000,200,10976733,14325,0,1689801413,13098.290272539998,37.54571025000041,53531.99933184 2023-07-19,21:16:55.000,200,10976706,14445,0,1689801414,13098.195964199993,37.43997330000275,53531.90151216 2023-07-19,21:16:56.000,200,10976673,14525,0,1689801415,13098.202700510003,37.36243287000252,53531.89452504001 2023-07-19,21:16:57.000,200,10976699,14285,0,1689801416,13098.081446930002,37.228499400000146,53531.873563680005 2023-07-19,21:16:58.000,200,10976703,14365,0,1689801417,13098.074710619992,37.115713320003124,53531.85260232 2023-07-19,21:16:59.000,200,10976732,14445,0,1689801418,13098.061238000002,36.96063246000267,53531.887537919996 2023-07-19,21:17:00.000,200,10976685,14365,0,1689801419,13097.926511799997,36.883092030002445,53531.775744000006 2023-07-19,21:17:01.000,200,10976713,14485,0,1689801420,13097.886093939996,36.74915856000007,53531.824653840005 2023-07-19,21:17:02.000,200,10976657,14205,0,1689801421,13097.818730840001,36.68571638999856,53531.80369248 2023-07-19,21:17:03.000,200,10976698,14565,0,1689801422,13097.67726833,36.62227422000433,53531.76176976 2023-07-19,21:17:04.000,200,10976755,14525,0,1689801423,13097.69747726,36.53063552999811,53531.78971824 2023-07-19,21:17:05.000,200,10976718,14445,0,1689801424,13097.603168919995,36.48834075000195,53531.78971824 2023-07-19,21:17:06.000,200,10976712,14445,0,1689801425,13097.603168919995,36.44604596999852,53531.705872800005 2023-07-19,21:17:07.000,200,10976744,14245,0,1689801426,13097.57622368,36.44604596999852,53531.73382128 2023-07-19,21:17:08.000,200,10976724,14605,0,1689801427,13097.65032308999,36.44604596999852,53531.68491144 2023-07-19,21:17:09.000,200,10976696,14445,0,1689801428,13097.67053201999,36.52358639999875,53531.73382128 2023-07-19,21:17:10.000,200,10976690,14445,0,1689801429,13097.771576669991,36.55178292000346,53531.67792432001 2023-07-19,21:17:11.000,200,10976730,14365,0,1689801430,13097.899566560001,36.601126829998975,53531.83862808 2023-07-19,21:17:12.000,200,10976701,14045,0,1689801431,13097.960193350002,36.6786672599992,53531.76176976 2023-07-19,21:17:13.000,200,10976758,14365,0,1689801432,13098.034292759992,36.7914533400035,53531.81766672001 2023-07-19,21:17:14.000,200,10976680,14285,0,1689801433,13098.101655860002,36.9253868099986,53531.719847039996 2023-07-19,21:17:15.000,200,10976734,14525,0,1689801434,13098.202700510003,37.03112376000354,53531.69189856 2023-07-19,21:17:16.000,200,10976713,14325,0,1689801435,13098.337426709993,37.108664190003765,53531.78971824 2023-07-19,21:17:17.000,200,10976723,14365,0,1689801436,13098.350899329998,37.19325375000335,53531.824653840005 2023-07-19,21:17:18.000,200,10976718,14525,0,1689801437,13098.431735049999,37.25669592000486,53531.76176976 2023-07-19,21:17:19.000,200,10976706,14205,0,1689801438,13098.404789809989,37.291941570001654,53531.78971824 2023-07-19,21:17:20.000,200,10976689,14165,0,1689801439,13098.472152909999,37.31308895999973,53531.80369248 2023-07-19,21:17:21.000,200,10976694,14405,0,1689801440,13098.398053499994,37.31308895999973,53531.89452504001 2023-07-19,21:17:22.000,200,10976676,14205,0,1689801441,13098.344163019989,37.291941570001654,53531.78273112 2023-07-19,21:17:23.000,200,10976730,14365,0,1689801442,13098.317217779993,37.27079418000358,53531.85958944 2023-07-19,21:17:24.000,200,10976714,14565,0,1689801443,13098.330690399998,37.22145027000079,53531.97837048 2023-07-19,21:17:25.000,200,10976724,14405,0,1689801444,13098.243118369988,37.16505722999864,53531.943434880006 2023-07-19,21:17:26.000,200,10976706,14325,0,1689801445,13098.195964199993,37.12981158000184,53531.950422 2023-07-19,21:17:27.000,200,10976752,14805,0,1689801446,13098.074710619992,37.108664190003765,53531.97837048 2023-07-19,21:17:28.000,200,10976728,14245,0,1689801447,13097.933248109992,37.115713320003124,53531.922473520004 2023-07-19,21:17:29.000,200,10976743,14165,0,1689801448,13097.832203459991,37.15095896999992,53531.89452504001 2023-07-19,21:17:30.000,200,10976748,14445,0,1689801449,13097.778312980001,37.15095896999992,53531.92946064 2023-07-19,21:17:31.000,200,10976720,14285,0,1689801450,13097.710949879991,37.16505722999864,53531.96439624001 2023-07-19,21:17:32.000,200,10976717,14565,0,1689801451,13097.6570594,37.15800809999928,53532.01330608001 2023-07-19,21:17:33.000,200,10976683,14445,0,1689801452,13097.58969629999,37.21440114000143,53531.93644776001 2023-07-19,21:17:34.000,200,10976699,14365,0,1689801453,13097.56948736999,37.26374505000422,53531.96439624001 2023-07-19,21:17:35.000,200,10976724,14365,0,1689801454,13097.562751059995,37.29899070000101,53531.943434880006 2023-07-19,21:17:36.000,200,10976731,14605,0,1689801455,13097.57622368,37.41882591000467,53531.84561520001 2023-07-19,21:17:37.000,200,10976766,14205,0,1689801456,13097.52906950999,37.503415470004256,53531.873563680005 2023-07-19,21:17:38.000,200,10976735,14405,0,1689801457,13097.6570594,37.517513730002975,53531.86657656001 2023-07-19,21:17:39.000,200,10976740,14365,0,1689801458,13097.71768619,37.5950541600032,53531.90151216 2023-07-19,21:17:40.000,200,10976746,14405,0,1689801459,13097.805258219996,37.644398069998715,53531.83164096 2023-07-19,21:17:41.000,200,10976729,14405,0,1689801460,13097.919775490001,37.67259459000343,53531.950422 2023-07-19,21:17:42.000,200,10976700,14245,0,1689801461,13098.054501689992,37.700791110000864,53531.90849928 2023-07-19,21:17:43.000,200,10976776,14445,0,1689801462,13098.067974309997,37.66554546000407,53531.90151216 2023-07-19,21:17:44.000,200,10976729,14165,0,1689801463,13098.155546339993,37.71488936999958,53531.85260232 2023-07-19,21:17:45.000,200,10976733,14405,0,1689801464,13098.182491580003,37.750135020003654,53531.775744000006 2023-07-19,21:17:46.000,200,10976684,14245,0,1689801465,13098.256590989993,37.70784024000022,53531.86657656001 2023-07-19,21:17:47.000,200,10976726,14205,0,1689801466,13098.303745159988,37.693741980001505,53531.84561520001 2023-07-19,21:17:48.000,200,10976739,14125,0,1689801467,13098.337426709993,37.65849633000471,53531.887537919996 2023-07-19,21:17:49.000,200,10976670,14525,0,1689801468,13098.391317189999,37.5950541600032,53531.91548640001 2023-07-19,21:17:50.000,200,10976696,14285,0,1689801469,13098.337426709993,37.58095590000448,53531.83862808 2023-07-19,21:17:51.000,200,10976722,14285,0,1689801470,13098.276799919993,37.510464600003615,53531.85958944 2023-07-19,21:17:52.000,200,10976744,14525,0,1689801471,13098.256590989993,37.468169820000185,53531.8106796 2023-07-19,21:17:53.000,200,10976677,14605,0,1689801472,13098.148810029998,37.36243287000252,53531.79670536001 2023-07-19,21:17:54.000,200,10976707,14365,0,1689801473,13098.115128479993,37.291941570001654,53531.80369248 2023-07-19,21:17:55.000,200,10976693,14685,0,1689801474,13097.987138589997,37.21440114000143,53531.74779552001 2023-07-19,21:17:56.000,200,10976668,14565,0,1689801475,13098.027556449997,37.12276245000248,53531.824653840005 2023-07-19,21:17:57.000,200,10976686,14565,0,1689801476,13098.014083829992,37.02407463000418,53531.85260232 2023-07-19,21:17:58.000,200,10976665,14365,0,1689801477,13098.041029070002,36.95358333000331,53531.89452504001 2023-07-19,21:17:59.000,200,10976723,14805,0,1689801478,13097.973665969992,36.84784637999837,53531.74779552001 2023-07-19,21:18:00.000,200,10976751,14405,0,1689801479,13098.014083829992,36.75620768999943,53531.78273112 2023-07-19,21:18:01.000,200,10976717,14725,0,1689801480,13098.135337409993,36.67161812999984,53531.775744000006 2023-07-19,21:18:02.000,200,10976727,14405,0,1689801481,13098.189227889998,36.63637248000305,53531.775744000006 2023-07-19,21:18:03.000,200,10976714,14165,0,1689801482,13098.256590989993,36.55883205000282,53531.86657656001 2023-07-19,21:18:04.000,200,10976684,14045,0,1689801483,13098.317217779993,36.53768466000474,53531.8106796 2023-07-19,21:18:05.000,200,10976683,14005,0,1689801484,13098.384580879989,36.50243901000067,53531.72683416001 2023-07-19,21:18:06.000,200,10976755,14285,0,1689801485,13098.55298863,36.50243901000067,53531.754782640004 2023-07-19,21:18:07.000,200,10976746,14245,0,1689801486,13098.579933869994,36.50243901000067,53531.754782640004 2023-07-19,21:18:08.000,200,10976705,14045,0,1689801487,13098.63382435,36.62227422000433,53531.656962960005 2023-07-19,21:18:09.000,200,10976669,14165,0,1689801488,13098.74834161999,36.62932335000369,53531.73382128 2023-07-19,21:18:10.000,200,10976677,14565,0,1689801489,13098.85612258,36.706863780003914,53531.73382128 2023-07-19,21:18:11.000,200,10976737,14085,0,1689801490,13098.923485679996,36.833748119999655,53531.68491144 2023-07-19,21:18:12.000,200,10976724,14325,0,1689801491,13099.011057709991,36.939485070004594,53531.608053120006 2023-07-19,21:18:13.000,200,10976723,14565,0,1689801492,13099.159256530002,37.02407463000418,53531.78273112 2023-07-19,21:18:14.000,200,10976712,14205,0,1689801493,13099.273773799992,37.172106359998,53531.775744000006 2023-07-19,21:18:15.000,200,10976725,14325,0,1689801494,13099.341136900002,37.235548529999505,53531.79670536001 2023-07-19,21:18:16.000,200,10976687,14645,0,1689801495,13099.334400589993,37.39062938999996,53531.76176976 2023-07-19,21:18:17.000,200,10976749,14045,0,1689801496,13099.421972620003,37.475218949999544,53531.83862808 2023-07-19,21:18:18.000,200,10976693,14285,0,1689801497,13099.516280959993,37.55980850999913,53531.91548640001 2023-07-19,21:18:19.000,200,10976668,14365,0,1689801498,13099.563435129989,37.5950541600032,53531.92946064 2023-07-19,21:18:20.000,200,10976682,14605,0,1689801499,13099.70489763999,37.637348939999356,53531.93644776001 2023-07-19,21:18:21.000,200,10976665,14525,0,1689801500,13099.70489763999,37.62325068000064,53531.950422 2023-07-19,21:18:22.000,200,10976701,14445,0,1689801501,13099.74531549999,37.57390676999785,53532.00631896 2023-07-19,21:18:23.000,200,10976674,14605,0,1689801502,13099.75205181,37.517513730002975,53531.922473520004 2023-07-19,21:18:24.000,200,10976717,14725,0,1689801503,13099.738579189994,37.475218949999544,53531.8805508 2023-07-19,21:18:25.000,200,10976676,14565,0,1689801504,13099.758788119994,37.461120690000826,53531.95740912 2023-07-19,21:18:26.000,200,10976684,14165,0,1689801505,13099.731842879999,37.37653113000124,53532.00631896 2023-07-19,21:18:27.000,200,10976709,14005,0,1689801506,13099.70489763999,37.31308895999973,53532.02728032 2023-07-19,21:18:28.000,200,10976741,14365,0,1689801507,13099.711633949999,37.235548529999505,53532.041254560005 2023-07-19,21:18:29.000,200,10976690,14285,0,1689801508,13099.657743469994,37.17915549000463,53532.02728032 2023-07-19,21:18:30.000,200,10976684,14485,0,1689801509,13099.570171439998,37.101615060004406,53532.00631896 2023-07-19,21:18:31.000,200,10976689,14205,0,1689801510,13099.570171439998,37.059320280000975,53532.0202932 2023-07-19,21:18:32.000,200,10976685,14445,0,1689801511,13099.516280959993,37.03112376000354,53532.04824168 2023-07-19,21:18:33.000,200,10976703,14365,0,1689801512,13099.516280959993,36.99587810999947,53532.0202932 2023-07-19,21:18:34.000,200,10976670,14485,0,1689801513,13099.401763690003,36.97473072000139,53531.92946064 2023-07-19,21:18:35.000,200,10976689,14485,0,1689801514,13099.442181549988,36.95358333000331,53531.90849928 2023-07-19,21:18:36.000,200,10976704,13965,0,1689801515,13099.509544649998,36.94653420000395,53532.0202932 2023-07-19,21:18:37.000,200,10976691,14165,0,1689801516,13099.401763690003,36.91833767999924,53531.943434880006 2023-07-19,21:18:38.000,200,10976724,14485,0,1689801517,13099.489335719998,36.890141160001804,53531.992344720005 2023-07-19,21:18:39.000,200,10976718,14205,0,1689801518,13099.462390479988,36.868993770003726,53532.01330608001 2023-07-19,21:18:40.000,200,10976675,14565,0,1689801519,13099.415236309993,36.876042900003085,53531.943434880006 2023-07-19,21:18:41.000,200,10976713,14205,0,1689801520,13099.354609519993,36.826698990000295,53531.86657656001 2023-07-19,21:18:42.000,200,10976678,14365,0,1689801521,13099.314191659993,36.80555160000222,53531.922473520004 2023-07-19,21:18:43.000,200,10976687,14605,0,1689801522,13099.206410699997,36.77735508000478,53531.90151216 2023-07-19,21:18:44.000,200,10976718,14445,0,1689801523,13099.165992839997,36.79850247000286,53531.887537919996 2023-07-19,21:18:45.000,200,10976673,14245,0,1689801524,13099.132311289992,36.72801117000199,53531.922473520004 2023-07-19,21:18:46.000,200,10976700,14445,0,1689801525,13098.95716723,36.77735508000478,53531.71285992 2023-07-19,21:18:47.000,200,10976719,14365,0,1689801526,13098.95716723,36.74210943000071,53531.85958944 2023-07-19,21:18:48.000,200,10976678,14325,0,1689801527,13098.87633151,36.770305949998146,53531.72683416001 2023-07-19,21:18:49.000,200,10976668,14725,0,1689801528,13098.86959519999,36.80555160000222,53531.79670536001 2023-07-19,21:18:50.000,200,10976724,14365,0,1689801529,13098.85612258,36.833748119999655,53531.83862808 2023-07-19,21:18:51.000,200,10976706,14285,0,1689801530,13098.822441029995,36.868993770003726,53531.85260232 2023-07-19,21:18:52.000,200,10976713,14405,0,1689801531,13098.80896840999,36.9253868099986,53531.78971824 2023-07-19,21:18:53.000,200,10976682,14205,0,1689801532,13098.81570472,36.90423942000052,53531.86657656001 2023-07-19,21:18:54.000,200,10976696,14245,0,1689801533,13098.87633151,36.91833767999924,53531.83164096 2023-07-19,21:18:55.000,200,10976710,14285,0,1689801534,13098.87633151,36.93243593999796,53531.80369248 2023-07-19,21:18:56.000,200,10976723,14205,0,1689801535,13098.862858889996,36.96063246000267,53531.73382128 2023-07-19,21:18:57.000,200,10976715,14285,0,1689801536,13098.87633151,36.98882898000011,53531.69189856 2023-07-19,21:18:58.000,200,10976671,14125,0,1689801537,13098.97737616,36.99587810999947,53531.76176976 2023-07-19,21:18:59.000,200,10976693,14365,0,1689801538,13098.997585090001,36.99587810999947,53531.754782640004 2023-07-19,21:19:00.000,200,10976706,14365,0,1689801539,13098.97737616,37.01702550000482,53531.76176976 2023-07-19,21:19:01.000,200,10976698,14405,0,1689801540,13099.064948189996,36.94653420000395,53531.79670536001 2023-07-19,21:19:02.000,200,10976691,14365,0,1689801541,13099.044739259996,36.89719029000116,53531.824653840005 2023-07-19,21:19:03.000,200,10976708,14325,0,1689801542,13098.97737616,36.79850247000286,53531.775744000006 2023-07-19,21:19:04.000,200,10976692,14325,0,1689801543,13098.943694609996,36.706863780003914,53531.71285992 2023-07-19,21:19:05.000,200,10976678,14645,0,1689801544,13098.91001305999,36.57293031000154,53531.775744000006 2023-07-19,21:19:06.000,200,10976656,14205,0,1689801545,13098.842649959995,36.467193360003876,53531.7408084 2023-07-19,21:19:07.000,200,10976681,14485,0,1689801546,13098.721396379995,36.34030902000086,53531.68491144 2023-07-19,21:19:08.000,200,10976696,14205,0,1689801547,13098.68771482999,36.22752294000384,53531.69189856 2023-07-19,21:19:09.000,200,10976686,14325,0,1689801548,13098.48562552999,36.07949121000274,53531.7408084 2023-07-19,21:19:10.000,200,10976721,14085,0,1689801549,13098.384580879989,35.959655999999086,53531.78273112 2023-07-19,21:19:11.000,200,10976688,14245,0,1689801550,13098.256590989993,35.91736122000293,53531.80369248 2023-07-19,21:19:12.000,200,10976681,14405,0,1689801551,13098.175755269993,35.90326296000421,53531.705872800005 2023-07-19,21:19:13.000,200,10976681,14165,0,1689801552,13098.007347519997,35.839820790002705,53531.60106600001 2023-07-19,21:19:14.000,200,10976702,14165,0,1689801553,13098.054501689992,35.832771660003345,53531.608053120006 2023-07-19,21:19:15.000,200,10976686,14365,0,1689801554,13098.074710619992,35.846869920002064,53531.57311752 2023-07-19,21:19:16.000,200,10976689,14165,0,1689801555,13098.142073720002,35.91031209000357,53531.608053120006 2023-07-19,21:19:17.000,200,10976713,14485,0,1689801556,13098.222909439988,35.966705129998445,53531.68491144 2023-07-19,21:19:18.000,200,10976710,14565,0,1689801557,13098.297008849993,36.058343820004666,53531.5661304 2023-07-19,21:19:19.000,200,10976709,14085,0,1689801558,13098.418262429994,36.17817903000105,53531.59407888 2023-07-19,21:19:20.000,200,10976688,14205,0,1689801559,13098.539516009994,36.34735815000022,53531.55914328001 2023-07-19,21:19:21.000,200,10976685,14285,0,1689801560,13098.65403328,36.460144230004516,53531.5661304 2023-07-19,21:19:22.000,200,10976657,14285,0,1689801561,13098.81570472,36.62227422000433,53531.62202736 2023-07-19,21:19:23.000,200,10976696,14045,0,1689801562,13098.86959519999,36.77735508000478,53531.46831072 2023-07-19,21:19:24.000,200,10976714,14245,0,1689801563,13099.118838670001,36.9253868099986,53531.68491144 2023-07-19,21:19:25.000,200,10976710,14565,0,1689801564,13099.246828559997,37.01702550000482,53531.62901448001 2023-07-19,21:19:26.000,200,10976721,14245,0,1689801565,13099.381554760002,37.15095896999992,53531.6709372 2023-07-19,21:19:27.000,200,10976699,14285,0,1689801566,13099.509544649998,37.284892440002295,53531.68491144 2023-07-19,21:19:28.000,200,10976710,14445,0,1689801567,13099.644270849989,37.39767851999932,53531.69888568001 2023-07-19,21:19:29.000,200,10976678,14165,0,1689801568,13099.691425019999,37.43292417000339,53531.64298872 2023-07-19,21:19:30.000,200,10976693,14165,0,1689801569,13099.84636014999,37.517513730002975,53531.7408084 2023-07-19,21:19:31.000,200,10976674,14405,0,1689801570,13099.960877419995,37.53866112000105,53531.83862808 2023-07-19,21:19:32.000,200,10976726,14445,0,1689801571,13100.021504209995,37.60915242000192,53531.90151216 2023-07-19,21:19:33.000,200,10976723,14405,0,1689801572,13100.17643934,37.5950541600032,53532.1251 2023-07-19,21:19:34.000,200,10976698,14165,0,1689801573,13100.210120889991,37.61620155000128,53532.111125760006 2023-07-19,21:19:35.000,200,10976713,14205,0,1689801574,13100.230329819991,37.56685763999849,53532.07619016 2023-07-19,21:19:36.000,200,10976723,14045,0,1689801575,13100.317901850001,37.58095590000448,53532.1251 2023-07-19,21:19:37.000,200,10976696,14165,0,1689801576,13100.344847089997,37.503415470004256,53532.14606136 2023-07-19,21:19:38.000,200,10976710,14405,0,1689801577,13100.378528640002,37.503415470004256,53532.16702272 2023-07-19,21:19:39.000,200,10976675,14405,0,1689801578,13100.338110780001,37.42587504000403,53532.13208712001 2023-07-19,21:19:40.000,200,10976735,14485,0,1689801579,13100.358319710002,37.37653113000124,53532.1949712 2023-07-19,21:19:41.000,200,10976714,14405,0,1689801580,13100.230329819991,37.30603983000037,53532.1251 2023-07-19,21:19:42.000,200,10976697,14325,0,1689801581,13100.284220299996,37.242597659998864,53532.16702272 2023-07-19,21:19:43.000,200,10976733,14365,0,1689801582,13100.216857200001,37.17915549000463,53532.13208712001 2023-07-19,21:19:44.000,200,10976688,14405,0,1689801583,13100.12928516999,37.1368607100012,53532.16702272 2023-07-19,21:19:45.000,200,10976712,14445,0,1689801584,13100.09560362,37.09456592999777,53532.21593256 2023-07-19,21:19:46.000,200,10976690,14405,0,1689801585,13099.99455897,37.052271150001616,53532.24388104 2023-07-19,21:19:47.000,200,10976713,14165,0,1689801586,13099.94740479999,36.96768159000203,53532.160035600005 2023-07-19,21:19:48.000,200,10976674,14405,0,1689801587,13099.940668489995,36.90423942000052,53532.21593256 2023-07-19,21:19:49.000,200,10976689,14445,0,1689801588,13099.98782265999,36.876042900003085,53532.27182952001 2023-07-19,21:19:50.000,200,10976639,14165,0,1689801589,13099.94740479999,36.81260073000158,53532.160035600005 2023-07-19,21:19:51.000,200,10976721,14365,0,1689801590,13100.001295279995,36.73506030000135,53532.20195832001 2023-07-19,21:19:52.000,200,10976671,14285,0,1689801591,13100.021504209995,36.71391291000327,53532.1949712 2023-07-19,21:19:53.000,200,10976693,14525,0,1689801592,13100.061922069995,36.601126829998975,53532.18099696001 2023-07-19,21:19:54.000,200,10976706,14565,0,1689801593,13100.0147679,36.56588118000218,53532.11811288 2023-07-19,21:19:55.000,200,10976715,14725,0,1689801594,13100.10907623999,36.481291620002594,53532.18099696001 2023-07-19,21:19:56.000,200,10976710,14525,0,1689801595,13100.11581255,36.431947709999804,53532.20195832001 2023-07-19,21:19:57.000,200,10976724,14445,0,1689801596,13100.11581255,36.36145640999894,53532.160035600005 2023-07-19,21:19:58.000,200,10976687,14405,0,1689801597,13100.149494099991,36.241621200002555,53532.1949712 2023-07-19,21:19:59.000,200,10976723,14485,0,1689801598,13100.210120889991,36.10063860000082,53532.29279088 2023-07-19,21:20:00.000,200,10976709,14485,0,1689801599,13100.19664827,36.016049040001235,53532.27182952001 2023-07-19,21:20:01.000,200,10976722,14325,0,1689801600,13100.183175649996,35.973754259997804,53532.16702272 2023-07-19,21:20:02.000,200,10976703,14325,0,1689801601,13100.189911959991,35.88916469999822,53532.278816640006 2023-07-19,21:20:03.000,200,10976733,14005,0,1689801602,13100.284220299996,35.797526009999274,53532.2648424 2023-07-19,21:20:04.000,200,10976713,14165,0,1689801603,13100.311165539992,35.69178906000161,53532.25086816001 2023-07-19,21:20:05.000,200,10976675,14485,0,1689801604,13100.385264949997,35.57195384999795,53532.29279088 2023-07-19,21:20:06.000,200,10976666,14285,0,1689801605,13100.466100669997,35.50851168000372,53532.36266208 2023-07-19,21:20:07.000,200,10976740,14245,0,1689801606,13100.466100669997,35.44506951000221,53532.257855280004 2023-07-19,21:20:08.000,200,10976738,14765,0,1689801607,13100.513254839992,35.40982385999814,53532.36964920001 2023-07-19,21:20:09.000,200,10976752,14445,0,1689801608,13100.560409010002,35.41687299000478,53532.4045848 2023-07-19,21:20:10.000,200,10976683,14525,0,1689801609,13100.600826870002,35.36752908000199,53532.4045848 2023-07-19,21:20:11.000,200,10976692,14485,0,1689801610,13100.607563179998,35.423922120004136,53532.376636320005 2023-07-19,21:20:12.000,200,10976724,14165,0,1689801611,13100.513254839992,35.45916777000093,53532.38362344 2023-07-19,21:20:13.000,200,10976715,14485,0,1689801612,13100.513254839992,35.49441341999773,53532.41855904001 2023-07-19,21:20:14.000,200,10976725,14045,0,1689801613,13100.479573290002,35.564904719998594,53532.45349464 2023-07-19,21:20:15.000,200,10976749,14565,0,1689801614,13100.425682809997,35.6283468900001,53532.46746888001 2023-07-19,21:20:16.000,200,10976696,14605,0,1689801615,13100.371792329992,35.71998557999905,53532.43253328 2023-07-19,21:20:17.000,200,10976748,14325,0,1689801616,13100.311165539992,35.832771660003345,53532.376636320005 2023-07-19,21:20:18.000,200,10976698,14565,0,1689801617,13100.351583399992,35.9878525200038,53532.46746888001 2023-07-19,21:20:19.000,200,10976736,14445,0,1689801618,13100.358319710002,36.1217859899989,53532.46048176 2023-07-19,21:20:20.000,200,10976705,14405,0,1689801619,13100.324638159997,36.234572070003196,53532.53734008001 2023-07-19,21:20:21.000,200,10976714,14165,0,1689801620,13100.304429229996,36.34030902000086,53532.53035296 2023-07-19,21:20:22.000,200,10976678,14405,0,1689801621,13100.371792329992,36.48834075000195,53532.48843024001 2023-07-19,21:20:23.000,200,10976734,14205,0,1689801622,13100.365056019997,36.5799794400009,53532.45349464 2023-07-19,21:20:24.000,200,10976712,14525,0,1689801623,13100.358319710002,36.699814650004555,53532.43952040001 2023-07-19,21:20:25.000,200,10976688,14405,0,1689801624,13100.358319710002,36.80555160000222,53532.36964920001 2023-07-19,21:20:26.000,200,10976723,14285,0,1689801625,13100.338110780001,36.890141160001804,53532.45349464 2023-07-19,21:20:27.000,200,10976710,14005,0,1689801626,13100.311165539992,36.99587810999947,53532.376636320005 2023-07-19,21:20:28.000,200,10976676,14245,0,1689801627,13100.324638159997,37.101615060004406,53532.4045848 2023-07-19,21:20:29.000,200,10976682,14285,0,1689801628,13100.405473879997,37.108664190003765,53532.53035296 2023-07-19,21:20:30.000,200,10976762,14285,0,1689801629,13100.418946500002,37.09456592999777,53532.50240448 2023-07-19,21:20:31.000,200,10976737,14525,0,1689801630,13100.466100669997,37.12276245000248,53532.48144312 2023-07-19,21:20:32.000,200,10976736,14685,0,1689801631,13100.338110780001,37.101615060004406,53532.43952040001 2023-07-19,21:20:33.000,200,10976733,14405,0,1689801632,13100.439155430002,37.08751679999841,53532.446507520006 2023-07-19,21:20:34.000,200,10976695,14405,0,1689801633,13100.499782220002,37.009976369998185,53532.5093916 2023-07-19,21:20:35.000,200,10976687,14605,0,1689801634,13100.540200080002,36.95358333000331,53532.46048176 2023-07-19,21:20:36.000,200,10976705,14445,0,1689801635,13100.513254839992,36.890141160001804,53532.425546160004 2023-07-19,21:20:37.000,200,10976726,14085,0,1689801636,13100.567145319998,36.78440421000414,53532.41855904001 2023-07-19,21:20:38.000,200,10976712,14525,0,1689801637,13100.580617940002,36.72801117000199,53532.474456 2023-07-19,21:20:39.000,200,10976724,14365,0,1689801638,13100.580617940002,36.643421610002406,53532.48843024001 2023-07-19,21:20:40.000,200,10976729,14205,0,1689801639,13100.553672699993,36.53768466000474,53532.48843024001 2023-07-19,21:20:41.000,200,10976656,14565,0,1689801640,13100.439155430002,36.467193360003876,53532.425546160004 2023-07-19,21:20:42.000,200,10976685,14045,0,1689801641,13100.459364360002,36.417849450001086,53532.446507520006 2023-07-19,21:20:43.000,200,10976719,14525,0,1689801642,13100.439155430002,36.368505539998296,53532.43952040001 2023-07-19,21:20:44.000,200,10976706,13965,0,1689801643,13100.452628049992,36.31211250000342,53532.53035296 2023-07-19,21:20:45.000,200,10976716,14245,0,1689801644,13100.432419119992,36.26276859000063,53532.50240448 2023-07-19,21:20:46.000,200,10976662,14125,0,1689801645,13100.445891739997,36.17112990000169,53532.558301439996 2023-07-19,21:20:47.000,200,10976663,14245,0,1689801646,13100.493045909992,36.12883511999826,53532.51637872001 2023-07-19,21:20:48.000,200,10976721,14285,0,1689801647,13100.513254839992,36.07949121000274,53532.51637872001 2023-07-19,21:20:49.000,200,10976680,14285,0,1689801648,13100.546936389997,36.03719642999931,53532.52336584 2023-07-19,21:20:50.000,200,10976683,14325,0,1689801649,13100.594090559993,36.00195078000252,53532.474456 2023-07-19,21:20:51.000,200,10976713,14285,0,1689801650,13100.661453659988,35.959655999999086,53532.558301439996 2023-07-19,21:20:52.000,200,10976707,14725,0,1689801651,13100.722080449988,35.92441035000229,53532.69105672 2023-07-19,21:20:53.000,200,10976678,14285,0,1689801652,13100.701871519988,35.94555774000037,53532.663108240005 2023-07-19,21:20:54.000,200,10976736,14445,0,1689801653,13100.775970929993,35.94555774000037,53532.70503096001 2023-07-19,21:20:55.000,200,10976688,14445,0,1689801654,13100.809652479998,35.9878525200038,53532.70503096001 2023-07-19,21:20:56.000,200,10976697,14245,0,1689801655,13100.701871519988,36.058343820004666,53532.663108240005 2023-07-19,21:20:57.000,200,10976741,14645,0,1689801656,13100.728816759998,36.206375549998484,53532.69804384 2023-07-19,21:20:58.000,200,10976745,14245,0,1689801657,13100.728816759998,36.31916163000278,53532.67009536 2023-07-19,21:20:59.000,200,10976698,14525,0,1689801658,13100.715344139993,36.460144230004516,53532.712018080005 2023-07-19,21:21:00.000,200,10976741,14485,0,1689801659,13100.762498309989,36.55883205000282,53532.73297944001 2023-07-19,21:21:01.000,200,10976657,14565,0,1689801660,13100.809652479998,36.643421610002406,53532.73996656 2023-07-19,21:21:02.000,200,10976729,14325,0,1689801661,13100.843334029989,36.72096204000263,53532.7190052 2023-07-19,21:21:03.000,200,10976761,14485,0,1689801662,13100.883751889989,36.819649860000936,53532.64214688 2023-07-19,21:21:04.000,200,10976722,14525,0,1689801663,13101.00500546999,36.840797249999014,53532.712018080005 2023-07-19,21:21:05.000,200,10976715,14325,0,1689801664,13101.02521439999,36.84784637999837,53532.76791504 2023-07-19,21:21:06.000,200,10976728,14685,0,1689801665,13101.16667690999,36.85489550999773,53532.781889280006 2023-07-19,21:21:07.000,200,10976750,14045,0,1689801666,13101.159940599995,36.826698990000295,53532.68406960001 2023-07-19,21:21:08.000,200,10976644,14405,0,1689801667,13101.2946668,36.81260073000158,53532.760927920004 2023-07-19,21:21:09.000,200,10976722,14205,0,1689801668,13101.28793048999,36.76325681999879,53532.76791504 2023-07-19,21:21:10.000,200,10976675,14325,0,1689801669,13101.348557279991,36.69276551999792,53532.75394080001 2023-07-19,21:21:11.000,200,10976703,14325,0,1689801670,13101.442865619996,36.62227422000433,53532.80983776 2023-07-19,21:21:12.000,200,10976719,14325,0,1689801671,13101.490019789991,36.55883205000282,53532.7888764 2023-07-19,21:21:13.000,200,10976720,14525,0,1689801672,13101.537173960001,36.50948814000003,53532.82381200001 2023-07-19,21:21:14.000,200,10976709,14285,0,1689801673,13101.604537059997,36.474242490003235,53532.80983776 2023-07-19,21:21:15.000,200,10976684,14445,0,1689801674,13101.577591820002,36.424898580000445,53532.84477336 2023-07-19,21:21:16.000,200,10976680,14405,0,1689801675,13101.651691229992,36.36145640999894,53532.998490000005 2023-07-19,21:21:17.000,200,10976687,14245,0,1689801676,13101.685372779997,36.30506337000406,53532.91464456 2023-07-19,21:21:18.000,200,10976688,14565,0,1689801677,13101.678636470002,36.25571946000127,53532.88669608 2023-07-19,21:21:19.000,200,10976694,14445,0,1689801678,13101.685372779997,36.22752294000384,53532.90067032001 2023-07-19,21:21:20.000,200,10976730,14525,0,1689801679,13101.719054330002,36.14998251000361,53532.94259304001 2023-07-19,21:21:21.000,200,10976695,14525,0,1689801680,13101.658427540002,36.11473685999954,53533.01945136001 2023-07-19,21:21:22.000,200,10976709,14245,0,1689801681,13101.624745989997,36.05129468999803,53532.949580160006 2023-07-19,21:21:23.000,200,10976719,14445,0,1689801682,13101.584328129997,36.016049040001235,53532.99150288001 2023-07-19,21:21:24.000,200,10976741,14565,0,1689801683,13101.671900159992,35.95260686999973,53533.117271040006 2023-07-19,21:21:25.000,200,10976732,14245,0,1689801684,13101.638218610002,35.825722530003986,53533.117271040006 2023-07-19,21:21:26.000,200,10976728,14445,0,1689801685,13101.719054330002,35.783427750000556,53533.117271040006 2023-07-19,21:21:27.000,200,10976717,14685,0,1689801686,13101.719054330002,35.72703470999841,53533.06836120001 2023-07-19,21:21:28.000,200,10976762,14725,0,1689801687,13101.806626359998,35.6283468900001,53533.13124528 2023-07-19,21:21:29.000,200,10976700,14405,0,1689801688,13101.894198389993,35.51556081000308,53533.12425816 2023-07-19,21:21:30.000,200,10976706,14245,0,1689801689,13102.001979349989,35.44506951000221,53533.13823240001 2023-07-19,21:21:31.000,200,10976698,14525,0,1689801690,13102.028924589998,35.423922120004136,53533.173168 2023-07-19,21:21:32.000,200,10976762,14085,0,1689801691,13102.19059603,35.374578210001346,53533.25002632 2023-07-19,21:21:33.000,200,10976666,14445,0,1689801692,13102.237750199994,35.36047995000263,53533.229064959996 2023-07-19,21:21:34.000,200,10976680,14365,0,1689801693,13102.26469543999,35.33933256000455,53533.2430392 2023-07-19,21:21:35.000,200,10976734,14365,0,1689801694,13102.24448650999,35.36047995000263,53533.25701344001 2023-07-19,21:21:36.000,200,10976691,14405,0,1689801695,13102.24448650999,35.40277472999878,53533.20111648 2023-07-19,21:21:37.000,200,10976724,14525,0,1689801696,13102.18385971999,35.48736428999837,53533.3129104 2023-07-19,21:21:38.000,200,10976726,14485,0,1689801697,13102.19059603,35.550806459999876,53533.29893616 2023-07-19,21:21:39.000,200,10976736,14205,0,1689801698,13102.170387099999,35.63539601999946,53533.382781600005 2023-07-19,21:21:40.000,200,10976688,14325,0,1689801699,13102.16365078999,35.734083839997766,53533.382781600005 2023-07-19,21:21:41.000,200,10976660,14405,0,1689801700,13102.116496619994,35.832771660003345,53533.347846 2023-07-19,21:21:42.000,200,10976692,14565,0,1689801701,13102.12323292999,35.86096818000078,53533.42470432001 2023-07-19,21:21:43.000,200,10976712,14605,0,1689801702,13102.035660899994,35.93850861000101,53533.40374296001 2023-07-19,21:21:44.000,200,10976691,14325,0,1689801703,13102.015451969994,36.03719642999931,53533.34085888 2023-07-19,21:21:45.000,200,10976691,14365,0,1689801704,13102.008715659998,36.058343820004666,53533.382781600005 2023-07-19,21:21:46.000,200,10976699,14405,0,1689801705,13101.988506729998,36.11473685999954,53533.42470432001 2023-07-19,21:21:47.000,200,10976701,14565,0,1689801706,13101.941352559988,36.185228160000406,53533.3129104 2023-07-19,21:21:48.000,200,10976714,14205,0,1689801707,13101.900934699988,36.199326419999124,53533.29194904 2023-07-19,21:21:49.000,200,10976721,14405,0,1689801708,13101.948088869998,36.241621200002555,53533.40374296001 2023-07-19,21:21:50.000,200,10976677,14645,0,1689801709,13102.042397209989,36.234572070003196,53533.40374296001 2023-07-19,21:21:51.000,200,10976728,14525,0,1689801710,13102.001979349989,36.241621200002555,53533.396755839996 2023-07-19,21:21:52.000,200,10976730,14325,0,1689801711,13102.022188279989,36.26981771999999,53533.43867856 2023-07-19,21:21:53.000,200,10976687,14365,0,1689801712,13102.055869829994,36.26276859000063,53533.45963992 2023-07-19,21:21:54.000,200,10976740,14405,0,1689801713,13102.12323292999,36.206375549998484,53533.47361416001 2023-07-19,21:21:55.000,200,10976692,14205,0,1689801714,13102.136705549994,36.16408077000233,53533.37579448001 2023-07-19,21:21:56.000,200,10976697,14565,0,1689801715,13102.34553115999,36.14998251000361,53533.53649824 2023-07-19,21:21:57.000,200,10976694,14405,0,1689801716,13102.38594901999,36.10063860000082,53533.44566568001 2023-07-19,21:21:58.000,200,10976725,14365,0,1689801717,13102.567829389991,36.04424555999867,53533.52252400001 2023-07-19,21:21:59.000,200,10976762,14405,0,1689801718,13102.655401420001,36.008999910001876,53533.52252400001 2023-07-19,21:22:00.000,200,10976685,14085,0,1689801719,13102.817072860002,36.016049040001235,53533.6273308 2023-07-19,21:22:01.000,200,10976676,14205,0,1689801720,13102.837281790002,36.00195078000252,53533.550472480005 2023-07-19,21:22:02.000,200,10976744,14325,0,1689801721,13102.958535370002,36.008999910001876,53533.550472480005 2023-07-19,21:22:03.000,200,10976705,14605,0,1689801722,13103.025898469998,36.03014729999995,53533.6273308 2023-07-19,21:22:04.000,200,10976686,14405,0,1689801723,13103.066316329998,36.072442080003384,53533.60636944 2023-07-19,21:22:05.000,200,10976698,14325,0,1689801724,13103.093261569993,36.072442080003384,53533.69021488001 2023-07-19,21:22:06.000,200,10976716,14445,0,1689801725,13103.086525259998,36.13588425000489,53533.75309896 2023-07-19,21:22:07.000,200,10976745,14205,0,1689801726,13103.059580020003,36.17817903000105,53533.732137599996 2023-07-19,21:22:08.000,200,10976702,14605,0,1689801727,13102.877699650002,36.234572070003196,53533.669253520005 2023-07-19,21:22:09.000,200,10976721,14645,0,1689801728,13102.877699650002,36.241621200002555,53533.74611184 2023-07-19,21:22:10.000,200,10976696,14565,0,1689801729,13102.763182379997,36.28391597999871,53533.71117624001 2023-07-19,21:22:11.000,200,10976716,14445,0,1689801730,13102.742973449996,36.28391597999871,53533.75309896 2023-07-19,21:22:12.000,200,10976701,13965,0,1689801731,13102.709291899992,36.29096510999807,53533.79502168 2023-07-19,21:22:13.000,200,10976717,14365,0,1689801732,13102.635192490001,36.298014240004704,53533.72515048 2023-07-19,21:22:14.000,200,10976681,14325,0,1689801733,13102.55435677,36.31211250000342,53533.69021488001 2023-07-19,21:22:15.000,200,10976719,14525,0,1689801734,13102.561093079996,36.298014240004704,53533.69021488001 2023-07-19,21:22:16.000,200,10976682,13965,0,1689801735,13102.61498356,36.35440727999958,53533.66226640001 2023-07-19,21:22:17.000,200,10976698,14165,0,1689801736,13102.608247249991,36.38260380000429,53533.732137599996 2023-07-19,21:22:18.000,200,10976754,14125,0,1689801737,13102.5745657,36.38965293000365,53533.70418912 2023-07-19,21:22:19.000,200,10976769,14365,0,1689801738,13102.61498356,36.460144230004516,53533.71117624001 2023-07-19,21:22:20.000,200,10976742,14245,0,1689801739,13102.695819280001,36.51653726999939,53533.77406032 2023-07-19,21:22:21.000,200,10976731,14325,0,1689801740,13102.716028210001,36.55178292000346,53533.788034560006 2023-07-19,21:22:22.000,200,10976740,14605,0,1689801741,13102.722764519996,36.67161812999984,53533.788034560006 2023-07-19,21:22:23.000,200,10976737,14325,0,1689801742,13102.736237140001,36.73506030000135,53533.767073200004 2023-07-19,21:22:24.000,200,10976699,14325,0,1689801743,13102.702555589996,36.80555160000222,53533.697202 2023-07-19,21:22:25.000,200,10976688,14325,0,1689801744,13102.682346659996,36.868993770003726,53533.64130504001 2023-07-19,21:22:26.000,200,10976725,14285,0,1689801745,13102.763182379997,36.833748119999655,53533.75309896 2023-07-19,21:22:27.000,200,10976717,14725,0,1689801746,13102.763182379997,36.883092030002445,53533.69021488001 2023-07-19,21:22:28.000,200,10976717,14605,0,1689801747,13102.884435959997,36.826698990000295,53533.77406032 2023-07-19,21:22:29.000,200,10976707,14605,0,1689801748,13102.891172269992,36.74210943000071,53533.75309896 2023-07-19,21:22:30.000,200,10976712,14685,0,1689801749,13102.972007989993,36.706863780003914,53533.84393152 2023-07-19,21:22:31.000,200,10976689,14685,0,1689801750,13102.958535370002,36.66456900000048,53533.78104744001 2023-07-19,21:22:32.000,200,10976691,14165,0,1689801751,13102.992216919993,36.5799794400009,53533.79502168 2023-07-19,21:22:33.000,200,10976729,14325,0,1689801752,13103.005689539998,36.467193360003876,53533.788034560006 2023-07-19,21:22:34.000,200,10976685,14285,0,1689801753,13103.059580020003,36.32621076000214,53533.81598304 2023-07-19,21:22:35.000,200,10976692,14605,0,1689801754,13103.066316329998,36.234572070003196,53533.81598304 2023-07-19,21:22:36.000,200,10976760,14725,0,1689801755,13103.207778839998,36.13588425000489,53533.94873832001 2023-07-19,21:22:37.000,200,10976698,14485,0,1689801756,13103.207778839998,36.07949121000274,53533.983673920004 2023-07-19,21:22:38.000,200,10976727,14845,0,1689801757,13103.234724079994,35.973754259997804,53533.899828479996 2023-07-19,21:22:39.000,200,10976701,14325,0,1689801758,13103.329032419999,35.8750664399995,53533.955725440006 2023-07-19,21:22:40.000,200,10976729,14365,0,1689801759,13103.40986814,35.797526009999274,53533.934764080004 2023-07-19,21:22:41.000,200,10976716,14605,0,1689801760,13103.436813379994,35.71998557999905,53533.90681560001 2023-07-19,21:22:42.000,200,10976710,14405,0,1689801761,13103.59174851,35.68473993000225,53534.02559664001 2023-07-19,21:22:43.000,200,10976725,14485,0,1689801762,13103.719738399996,35.557855589999235,53534.03258376 2023-07-19,21:22:44.000,200,10976703,14685,0,1689801763,13103.81404674,35.59310124000331,53534.16533904001 2023-07-19,21:22:45.000,200,10976694,14485,0,1689801764,13103.881409839996,35.53670820000116,53534.13040344 2023-07-19,21:22:46.000,200,10976692,14285,0,1689801765,13103.928564009992,35.58605211000395,53534.0814936 2023-07-19,21:22:47.000,200,10976728,14245,0,1689801766,13103.982454489997,35.564904719998594,53534.13739056 2023-07-19,21:22:48.000,200,10976733,14285,0,1689801767,13103.975718180001,35.62129776000074,53534.16533904001 2023-07-19,21:22:49.000,200,10976747,14205,0,1689801768,13103.901618769996,35.64949427999818,53534.123416320006 2023-07-19,21:22:50.000,200,10976711,14445,0,1689801769,13103.847728289991,35.7411329700044,53534.10944208 2023-07-19,21:22:51.000,200,10976731,14325,0,1689801770,13103.780365189996,35.81162426999799,53534.20027464 2023-07-19,21:22:52.000,200,10976723,14445,0,1689801771,13103.62543005999,35.896213830004854,53534.17931328 2023-07-19,21:22:53.000,200,10976732,14485,0,1689801772,13103.558066959995,35.98080339000444,53534.221236000005 2023-07-19,21:22:54.000,200,10976709,14605,0,1689801773,13103.55133065,35.98080339000444,53534.23521024 2023-07-19,21:22:55.000,200,10976683,14445,0,1689801774,13103.47049493,36.065392950004025,53534.21424888001 2023-07-19,21:22:56.000,200,10976702,14565,0,1689801775,13103.49070386,36.10063860000082,53534.20027464 2023-07-19,21:22:57.000,200,10976703,14725,0,1689801776,13103.47049493,36.192277289999765,53534.151364800004 2023-07-19,21:22:58.000,200,10976691,14605,0,1689801777,13103.537858029995,36.206375549998484,53534.15835192 2023-07-19,21:22:59.000,200,10976669,13885,0,1689801778,13103.638902679995,36.16408077000233,53534.270145840004 2023-07-19,21:23:00.000,200,10976681,14605,0,1689801779,13103.73321102,36.199326419999124,53534.24918448 2023-07-19,21:23:01.000,200,10976665,14525,0,1689801780,13103.861200909996,36.13588425000489,53534.37495264 2023-07-19,21:23:02.000,200,10976758,14405,0,1689801781,13103.968981869992,36.065392950004025,53534.3260428 2023-07-19,21:23:03.000,200,10976706,14725,0,1689801782,13103.982454489997,36.008999910001876,53534.24219736001 2023-07-19,21:23:04.000,200,10976712,14845,0,1689801783,13104.117180690002,35.93850861000101,53534.270145840004 2023-07-19,21:23:05.000,200,10976725,14645,0,1689801784,13104.123916999997,35.85391905000142,53534.30508144 2023-07-19,21:23:06.000,200,10976719,14525,0,1689801785,13104.211489029993,35.76932949000184,53534.36796552 2023-07-19,21:23:07.000,200,10976673,14525,0,1689801786,13104.191280099993,35.69883819000097,53534.36097840001 2023-07-19,21:23:08.000,200,10976691,14365,0,1689801787,13104.245170579998,35.69178906000161,53534.3260428 2023-07-19,21:23:09.000,200,10976735,14365,0,1689801788,13104.359687849988,35.63539601999946,53534.486746560004 2023-07-19,21:23:10.000,200,10976690,14245,0,1689801789,13104.447259879998,35.656543410004815,53534.54963064001 2023-07-19,21:23:11.000,200,10976687,14445,0,1689801790,13104.420314639989,35.68473993000225,53534.52866928001 2023-07-19,21:23:12.000,200,10976683,14525,0,1689801791,13104.447259879998,35.74818210000376,53534.52168216 2023-07-19,21:23:13.000,200,10976697,14405,0,1689801792,13104.440523569989,35.783427750000556,53534.54963064001 2023-07-19,21:23:14.000,200,10976678,14685,0,1689801793,13104.400105709989,35.846869920002064,53534.570592 2023-07-19,21:23:15.000,200,10976726,14685,0,1689801794,13104.420314639989,35.92441035000229,53534.54963064001 2023-07-19,21:23:16.000,200,10976700,14325,0,1689801795,13104.467468809999,35.90326296000421,53534.68238592 2023-07-19,21:23:17.000,200,10976745,14405,0,1689801796,13104.373160469993,35.966705129998445,53534.675398800005 2023-07-19,21:23:18.000,200,10976698,14085,0,1689801797,13104.332742609993,35.98080339000444,53534.70334728 2023-07-19,21:23:19.000,200,10976699,14125,0,1689801798,13104.238434270002,35.959655999999086,53534.73129576 2023-07-19,21:23:20.000,200,10976713,14325,0,1689801799,13104.177807480002,35.93850861000101,53534.66142456 2023-07-19,21:23:21.000,200,10976693,14205,0,1689801800,13104.076762830002,35.91031209000357,53534.724308640005 2023-07-19,21:23:22.000,200,10976703,14405,0,1689801801,13104.009399729992,35.846869920002064,53534.68238592 2023-07-19,21:23:23.000,200,10976729,14605,0,1689801802,13104.016136040002,35.81162426999799,53534.654437440004 2023-07-19,21:23:24.000,200,10976704,14165,0,1689801803,13104.049817589992,35.71998557999905,53534.64745032001 2023-07-19,21:23:25.000,200,10976688,14525,0,1689801804,13104.076762830002,35.614248630001384,53534.68937304 2023-07-19,21:23:26.000,200,10976737,14525,0,1689801805,13104.090235449992,35.59310124000331,53534.69636016001 2023-07-19,21:23:27.000,200,10976727,14205,0,1689801806,13104.056553900002,35.5296590700018,53534.626488960006 2023-07-19,21:23:28.000,200,10976721,14405,0,1689801807,13104.070026519992,35.48031515999901,53534.51469504 2023-07-19,21:23:29.000,200,10976707,14485,0,1689801808,13104.144125929997,35.40982385999814,53534.66142456 2023-07-19,21:23:30.000,200,10976697,14285,0,1689801809,13104.063290209997,35.40982385999814,53534.61251472 2023-07-19,21:23:31.000,200,10976668,14405,0,1689801810,13104.171071169993,35.381627340000705,53534.69636016001 2023-07-19,21:23:32.000,200,10976745,14605,0,1689801811,13104.177807480002,35.39572559999942,53534.6404632 2023-07-19,21:23:33.000,200,10976754,14165,0,1689801812,13104.204752719997,35.374578210001346,53534.66841168001 2023-07-19,21:23:34.000,200,10976684,14285,0,1689801813,13104.164334859997,35.44506951000221,53534.654437440004 2023-07-19,21:23:35.000,200,10976748,14205,0,1689801814,13104.177807480002,35.48031515999901,53534.66841168001 2023-07-19,21:23:36.000,200,10976684,14165,0,1689801815,13104.211489029993,35.5296590700018,53534.6404632 2023-07-19,21:23:37.000,200,10976688,14205,0,1689801816,13104.090235449992,35.607199500002025,53534.6404632 2023-07-19,21:23:38.000,200,10976694,14405,0,1689801817,13104.123916999997,35.68473993000225,53534.626488960006 2023-07-19,21:23:39.000,200,10976708,14205,0,1689801818,13104.184543789997,35.72703470999841,53534.73828288 2023-07-19,21:23:40.000,200,10976666,14405,0,1689801819,13104.191280099993,35.783427750000556,53534.81514120001 2023-07-19,21:23:41.000,200,10976720,14045,0,1689801820,13104.231697959993,35.81162426999799,53534.75225712 2023-07-19,21:23:42.000,200,10976745,14405,0,1689801821,13104.191280099993,35.832771660003345,53534.724308640005 2023-07-19,21:23:43.000,200,10976724,14405,0,1689801822,13104.204752719997,35.832771660003345,53534.76623136001 2023-07-19,21:23:44.000,200,10976724,14405,0,1689801823,13104.224961649998,35.86801731000014,53534.73828288 2023-07-19,21:23:45.000,200,10976706,14365,0,1689801824,13104.231697959993,35.85391905000142,53534.74527000001 2023-07-19,21:23:46.000,200,10976726,14045,0,1689801825,13104.231697959993,35.85391905000142,53534.773218480004 2023-07-19,21:23:47.000,200,10976687,14485,0,1689801826,13104.171071169993,35.846869920002064,53534.68238592 2023-07-19,21:23:48.000,200,10976743,14245,0,1689801827,13104.144125929997,35.832771660003345,53534.76623136001 2023-07-19,21:23:49.000,200,10976711,14325,0,1689801828,13104.171071169993,35.783427750000556,53534.80815408 2023-07-19,21:23:50.000,200,10976713,14165,0,1689801829,13104.150862239992,35.776378620001196,53534.80116696 2023-07-19,21:23:51.000,200,10976697,14605,0,1689801830,13104.029608659992,35.776378620001196,53534.71732152001 2023-07-19,21:23:52.000,200,10976721,14405,0,1689801831,13104.009399729992,35.790476879999915,53534.675398800005 2023-07-19,21:23:53.000,200,10976765,14525,0,1689801832,13103.921827699996,35.76932949000184,53534.70334728 2023-07-19,21:23:54.000,200,10976744,14365,0,1689801833,13103.77362888,35.76228036000248,53534.68937304 2023-07-19,21:23:55.000,200,10976687,14205,0,1689801834,13103.79383781,35.75523123000312,53534.69636016001 2023-07-19,21:23:56.000,200,10976722,14405,0,1689801835,13103.854464600001,35.75523123000312,53534.75924424 2023-07-19,21:23:57.000,200,10976703,14725,0,1689801836,13103.820783049996,35.74818210000376,53534.75225712 2023-07-19,21:23:58.000,200,10976706,14285,0,1689801837,13103.854464600001,35.76228036000248,53534.6404632 2023-07-19,21:23:59.000,200,10976753,14365,0,1689801838,13103.867937219991,35.81162426999799,53534.64745032001 2023-07-19,21:24:00.000,200,10976693,14685,0,1689801839,13103.75341995,35.839820790002705,53534.59854048001 2023-07-19,21:24:01.000,200,10976729,14165,0,1689801840,13103.760156259996,35.93145948000165,53534.59854048001 2023-07-19,21:24:02.000,200,10976668,14525,0,1689801841,13103.827519359991,36.00195078000252,53534.626488960006 2023-07-19,21:24:03.000,200,10976759,14485,0,1689801842,13103.901618769996,36.07949121000274,53534.61950184001 2023-07-19,21:24:04.000,200,10976686,14365,0,1689801843,13103.854464600001,36.17817903000105,53534.68238592 2023-07-19,21:24:05.000,200,10976701,14565,0,1689801844,13103.995927110002,36.25571946000127,53534.75924424 2023-07-19,21:24:06.000,200,10976729,14565,0,1689801845,13104.070026519992,36.34030902000086,53534.724308640005 2023-07-19,21:24:07.000,200,10976792,14525,0,1689801846,13104.063290209997,36.417849450001086,53534.69636016001 2023-07-19,21:24:08.000,200,10976740,14565,0,1689801847,13104.083499139997,36.460144230004516,53534.61950184001 2023-07-19,21:24:09.000,200,10976750,14205,0,1689801848,13104.150862239992,36.51653726999939,53534.68937304 2023-07-19,21:24:10.000,200,10976739,14645,0,1689801849,13104.204752719997,36.50243901000067,53534.70334728 2023-07-19,21:24:11.000,200,10976689,14485,0,1689801850,13104.245170579998,36.481291620002594,53534.7103344 2023-07-19,21:24:12.000,200,10976712,14605,0,1689801851,13104.251906889993,36.44604596999852,53534.7103344 2023-07-19,21:24:13.000,200,10976718,14205,0,1689801852,13104.339478919988,36.375554669997655,53534.8500768 2023-07-19,21:24:14.000,200,10976695,14685,0,1689801853,13104.359687849988,36.3332598900015,53534.80116696 2023-07-19,21:24:15.000,200,10976723,14405,0,1689801854,13104.346215229998,36.26981771999999,53534.794179840006 2023-07-19,21:24:16.000,200,10976731,14365,0,1689801855,13104.359687849988,36.14998251000361,53534.794179840006 2023-07-19,21:24:17.000,200,10976702,14285,0,1689801856,13104.319269989988,36.14293338000425,53534.74527000001 2023-07-19,21:24:18.000,200,10976678,14525,0,1689801857,13104.373160469993,36.023098170000594,53534.822128320004 2023-07-19,21:24:19.000,200,10976770,14845,0,1689801858,13104.332742609993,35.93145948000165,53534.82911544 2023-07-19,21:24:20.000,200,10976695,14245,0,1689801859,13104.285588439998,35.86801731000014,53534.75924424 2023-07-19,21:24:21.000,200,10976704,14525,0,1689801860,13104.346215229998,35.825722530003986,53534.83610256001 2023-07-19,21:24:22.000,200,10976698,14245,0,1689801861,13104.272115819993,35.776378620001196,53534.86405104001 2023-07-19,21:24:23.000,200,10976732,14405,0,1689801862,13104.171071169993,35.69883819000097,53534.87802528 2023-07-19,21:24:24.000,200,10976701,14165,0,1689801863,13104.117180690002,35.67064167000353,53534.76623136001 2023-07-19,21:24:25.000,200,10976667,14405,0,1689801864,13104.056553900002,35.63539601999946,53534.7802056 2023-07-19,21:24:26.000,200,10976711,14525,0,1689801865,13103.982454489997,35.607199500002025,53534.73828288 2023-07-19,21:24:27.000,200,10976690,14565,0,1689801866,13103.935300320001,35.57900298000459,53534.68937304 2023-07-19,21:24:28.000,200,10976702,14325,0,1689801867,13103.968981869992,35.564904719998594,53534.75225712 2023-07-19,21:24:29.000,200,10976698,14565,0,1689801868,13104.049817589992,35.54375733000052,53534.81514120001 2023-07-19,21:24:30.000,200,10976740,14405,0,1689801869,13104.056553900002,35.564904719998594,53534.87103816 2023-07-19,21:24:31.000,200,10976716,14365,0,1689801870,13104.056553900002,35.58605211000395,53534.82911544 2023-07-19,21:24:32.000,200,10976693,14365,0,1689801871,13104.063290209997,35.564904719998594,53534.7802056 2023-07-19,21:24:33.000,200,10976679,14125,0,1689801872,13104.063290209997,35.607199500002025,53534.71732152001 2023-07-19,21:24:34.000,200,10976725,14525,0,1689801873,13104.076762830002,35.57900298000459,53534.73828288 2023-07-19,21:24:35.000,200,10976707,14245,0,1689801874,13104.036344970002,35.607199500002025,53534.78719272001 2023-07-19,21:24:36.000,200,10976738,14365,0,1689801875,13104.110444379992,35.600150370002666,53534.80815408 2023-07-19,21:24:37.000,200,10976691,14525,0,1689801876,13104.029608659992,35.59310124000331,53534.75924424 2023-07-19,21:24:38.000,200,10976727,14165,0,1689801877,13103.968981869992,35.62129776000074,53534.724308640005 2023-07-19,21:24:39.000,200,10976729,14565,0,1689801878,13103.908355079991,35.63539601999946,53534.724308640005 2023-07-19,21:24:40.000,200,10976745,14125,0,1689801879,13103.77362888,35.6283468900001,53534.68238592 2023-07-19,21:24:41.000,200,10976704,14325,0,1689801880,13103.739947329996,35.656543410004815,53534.61950184001 2023-07-19,21:24:42.000,200,10976689,14645,0,1689801881,13103.719738399996,35.69883819000097,53534.71732152001 2023-07-19,21:24:43.000,200,10976650,14565,0,1689801882,13103.66584791999,35.76932949000184,53534.605527600004 2023-07-19,21:24:44.000,200,10976702,14365,0,1689801883,13103.62543005999,35.776378620001196,53534.56360488 2023-07-19,21:24:45.000,200,10976654,14245,0,1689801884,13103.62543005999,35.825722530003986,53534.605527600004 2023-07-19,21:24:46.000,200,10976685,14405,0,1689801885,13103.699529469995,35.8750664399995,53534.56360488 2023-07-19,21:24:47.000,200,10976718,14325,0,1689801886,13103.71300209,35.92441035000229,53534.605527600004 2023-07-19,21:24:48.000,200,10976731,14365,0,1689801887,13103.760156259996,35.93850861000101,53534.47277232 2023-07-19,21:24:49.000,200,10976744,14605,0,1689801888,13103.807310429991,35.93850861000101,53534.486746560004 2023-07-19,21:24:50.000,200,10976674,14165,0,1689801889,13103.901618769996,35.86801731000014,53534.507707920005 2023-07-19,21:24:51.000,200,10976681,14365,0,1689801890,13104.002663419997,35.846869920002064,53534.52866928001 2023-07-19,21:24:52.000,200,10976738,14565,0,1689801891,13104.063290209997,35.776378620001196,53534.51469504 2023-07-19,21:24:53.000,200,10976725,14605,0,1689801892,13104.123916999997,35.69178906000161,53534.49373368 2023-07-19,21:24:54.000,200,10976705,14565,0,1689801893,13104.231697959993,35.58605211000395,53534.61251472 2023-07-19,21:24:55.000,200,10976734,14565,0,1689801894,13104.198016410002,35.47326602999965,53534.52168216 2023-07-19,21:24:56.000,200,10976690,14645,0,1689801895,13104.177807480002,35.374578210001346,53534.47277232 2023-07-19,21:24:57.000,200,10976674,14725,0,1689801896,13104.171071169993,35.2829395200024,53534.54963064001 2023-07-19,21:24:58.000,200,10976721,14645,0,1689801897,13104.076762830002,35.22654648000025,53534.52866928001 2023-07-19,21:24:59.000,200,10976702,14365,0,1689801898,13103.995927110002,35.25474299999769,53534.486746560004 2023-07-19,21:25:00.000,200,10976694,14485,0,1689801899,13104.043081279997,35.1842517000041,53534.54264352 2023-07-19,21:25:01.000,200,10976727,14205,0,1689801900,13103.942036629996,35.198349960002815,53534.56360488 2023-07-19,21:25:02.000,200,10976728,14205,0,1689801901,13103.827519359991,35.205399090002174,53534.5356564 2023-07-19,21:25:03.000,200,10976685,14725,0,1689801902,13103.73321102,35.29703778000112,53534.51469504 2023-07-19,21:25:04.000,200,10976680,14125,0,1689801903,13103.60522112999,35.34638169000391,53534.47975944001 2023-07-19,21:25:05.000,200,10976689,14045,0,1689801904,13103.52438540999,35.388676470000064,53534.40290112 2023-07-19,21:25:06.000,200,10976686,14405,0,1689801905,13103.517649099995,35.48031515999901,53534.45181096001 2023-07-19,21:25:07.000,200,10976702,14685,0,1689801906,13103.396395519994,35.50146255000436,53534.36796552 2023-07-19,21:25:08.000,200,10976679,14685,0,1689801907,13103.389659209999,35.5296590700018,53534.36097840001 2023-07-19,21:25:09.000,200,10976718,14285,0,1689801908,13103.349241349999,35.564904719998594,53534.40988824001 2023-07-19,21:25:10.000,200,10976726,14405,0,1689801909,13103.355977659994,35.600150370002666,53534.47277232 2023-07-19,21:25:11.000,200,10976645,14285,0,1689801910,13103.288614559999,35.63539601999946,53534.437836720004 2023-07-19,21:25:12.000,200,10976709,14605,0,1689801911,13103.201042529989,35.6283468900001,53534.35399128 2023-07-19,21:25:13.000,200,10976704,14405,0,1689801912,13103.133679429993,35.71293644999969,53534.388926880005 2023-07-19,21:25:14.000,200,10976694,14325,0,1689801913,13103.093261569993,35.71293644999969,53534.31206856001 2023-07-19,21:25:15.000,200,10976696,14605,0,1689801914,13103.052843709993,35.76932949000184,53534.340017040005 2023-07-19,21:25:16.000,200,10976725,14365,0,1689801915,13103.046107399998,35.790476879999915,53534.36796552 2023-07-19,21:25:17.000,200,10976725,14565,0,1689801916,13103.039371090003,35.825722530003986,53534.35399128 2023-07-19,21:25:18.000,200,10976749,14525,0,1689801917,13103.012425849993,35.80457513999863,53534.24918448 2023-07-19,21:25:19.000,200,10976702,14205,0,1689801918,13103.019162160002,35.85391905000142,53534.33302992001 2023-07-19,21:25:20.000,200,10976708,14285,0,1689801919,13103.039371090003,35.88211556999886,53534.28412008001 2023-07-19,21:25:21.000,200,10976738,14365,0,1689801920,13103.113470499993,35.91736122000293,53534.27713296 2023-07-19,21:25:22.000,200,10976689,14445,0,1689801921,13103.106734189998,35.90326296000421,53534.24918448 2023-07-19,21:25:23.000,200,10976693,14165,0,1689801922,13103.147152049998,35.88916469999822,53534.20726176 2023-07-19,21:25:24.000,200,10976699,14445,0,1689801923,13103.227987769998,35.86801731000014,53534.31206856001 2023-07-19,21:25:25.000,200,10976690,14405,0,1689801924,13103.221251459989,35.825722530003986,53534.340017040005 2023-07-19,21:25:26.000,200,10976689,14525,0,1689801925,13103.234724079994,35.839820790002705,53534.29809432 2023-07-19,21:25:27.000,200,10976727,14565,0,1689801926,13103.140415739988,35.8750664399995,53534.20726176 2023-07-19,21:25:28.000,200,10976739,14325,0,1689801927,13103.167360979998,35.86801731000014,53534.33302992001 2023-07-19,21:25:29.000,200,10976699,14485,0,1689801928,13103.086525259998,35.91736122000293,53534.33302992001 2023-07-19,21:25:30.000,200,10976692,14245,0,1689801929,13103.073052639993,35.94555774000037,53534.26315872001 2023-07-19,21:25:31.000,200,10976726,14245,0,1689801930,13102.978744300002,35.966705129998445,53534.291107200006 2023-07-19,21:25:32.000,200,10976698,14485,0,1689801931,13102.978744300002,35.959655999999086,53534.31206856001 2023-07-19,21:25:33.000,200,10976697,14685,0,1689801932,13102.911381199992,35.966705129998445,53534.30508144 2023-07-19,21:25:34.000,200,10976692,14205,0,1689801933,13102.897908580002,35.9878525200038,53534.24918448 2023-07-19,21:25:35.000,200,10976744,14125,0,1689801934,13102.911381199992,35.966705129998445,53534.24918448 2023-07-19,21:25:36.000,200,10976696,14405,0,1689801935,13102.870963339992,35.973754259997804,53534.17931328 2023-07-19,21:25:37.000,200,10976763,14525,0,1689801936,13102.796863930002,35.98080339000444,53534.102454960004 2023-07-19,21:25:38.000,200,10976695,14525,0,1689801937,13102.850754409992,35.896213830004854,53534.221236000005 2023-07-19,21:25:39.000,200,10976715,14085,0,1689801938,13102.864227029997,35.81162426999799,53534.221236000005 2023-07-19,21:25:40.000,200,10976709,14245,0,1689801939,13102.911381199992,35.776378620001196,53534.24918448 2023-07-19,21:25:41.000,200,10976759,14325,0,1689801940,13102.850754409992,35.71998557999905,53534.22822312 2023-07-19,21:25:42.000,200,10976704,14445,0,1689801941,13102.817072860002,35.656543410004815,53534.291107200006 2023-07-19,21:25:43.000,200,10976666,14165,0,1689801942,13102.817072860002,35.59310124000331,53534.20726176 2023-07-19,21:25:44.000,200,10976707,14285,0,1689801943,13102.783391309997,35.50146255000436,53534.151364800004 2023-07-19,21:25:45.000,200,10976693,14685,0,1689801944,13102.823809169997,35.45916777000093,53534.221236000005 2023-07-19,21:25:46.000,200,10976695,14725,0,1689801945,13102.830545479992,35.430971250003495,53534.17931328 2023-07-19,21:25:47.000,200,10976684,14405,0,1689801946,13102.790127619992,35.423922120004136,53534.14437768001 2023-07-19,21:25:48.000,200,10976731,14325,0,1689801947,13102.897908580002,35.39572559999942,53534.09546784001 2023-07-19,21:25:49.000,200,10976745,14205,0,1689801948,13102.931590129992,35.423922120004136,53534.10944208 2023-07-19,21:25:50.000,200,10976713,14245,0,1689801949,13102.958535370002,35.45916777000093,53534.13040344 2023-07-19,21:25:51.000,200,10976706,14165,0,1689801950,13102.951799059992,35.44506951000221,53534.10944208 2023-07-19,21:25:52.000,200,10976703,14365,0,1689801951,13102.864227029997,35.51556081000308,53534.06053224 2023-07-19,21:25:53.000,200,10976755,14405,0,1689801952,13102.857490720002,35.550806459999876,53534.03957088 2023-07-19,21:25:54.000,200,10976683,14325,0,1689801953,13102.864227029997,35.557855589999235,53534.09546784001 2023-07-19,21:25:55.000,200,10976736,14445,0,1689801954,13102.830545479992,35.58605211000395,53534.08848072 2023-07-19,21:25:56.000,200,10976660,14165,0,1689801955,13102.844018099997,35.5296590700018,53534.123416320006 2023-07-19,21:25:57.000,200,10976712,14525,0,1689801956,13102.790127619992,35.550806459999876,53534.123416320006 2023-07-19,21:25:58.000,200,10976684,14365,0,1689801957,13102.823809169997,35.49441341999773,53534.0814936 2023-07-19,21:25:59.000,200,10976736,14365,0,1689801958,13102.796863930002,35.47326602999965,53534.053545120005 2023-07-19,21:26:00.000,200,10976717,14565,0,1689801959,13102.783391309997,35.48031515999901,53534.03957088 2023-07-19,21:26:01.000,200,10976701,14245,0,1689801960,13102.830545479992,35.46621690000029,53534.04655800001 2023-07-19,21:26:02.000,200,10976740,14205,0,1689801961,13102.938326440002,35.47326602999965,53534.10944208 2023-07-19,21:26:03.000,200,10976700,14525,0,1689801962,13102.911381199992,35.47326602999965,53533.96271256 2023-07-19,21:26:04.000,200,10976747,14445,0,1689801963,13103.126943119998,35.53670820000116,53534.16533904001 2023-07-19,21:26:05.000,200,10976720,14565,0,1689801964,13103.133679429993,35.550806459999876,53534.20726176 2023-07-19,21:26:06.000,200,10976691,14645,0,1689801965,13103.234724079994,35.57195384999795,53534.23521024 2023-07-19,21:26:07.000,200,10976709,14445,0,1689801966,13103.295350869994,35.64949427999818,53534.21424888001 2023-07-19,21:26:08.000,200,10976722,14725,0,1689801967,13103.227987769998,35.76228036000248,53534.17931328 2023-07-19,21:26:09.000,200,10976726,14485,0,1689801968,13103.335768729994,35.783427750000556,53534.221236000005 2023-07-19,21:26:10.000,200,10976731,14685,0,1689801969,13103.40313182999,35.86801731000014,53534.291107200006 2023-07-19,21:26:11.000,200,10976722,14485,0,1689801970,13103.315559799994,35.91031209000357,53534.30508144 2023-07-19,21:26:12.000,200,10976740,14405,0,1689801971,13103.295350869994,35.93145948000165,53534.291107200006 2023-07-19,21:26:13.000,200,10976716,14485,0,1689801972,13103.241460389989,35.94555774000037,53534.29809432 2023-07-19,21:26:14.000,200,10976662,14485,0,1689801973,13103.227987769998,35.959655999999086,53534.35399128 2023-07-19,21:26:15.000,200,10976739,14405,0,1689801974,13103.147152049998,35.966705129998445,53534.31206856001 2023-07-19,21:26:16.000,200,10976744,14325,0,1689801975,13103.093261569993,35.973754259997804,53534.24918448 2023-07-19,21:26:17.000,200,10976703,14405,0,1689801976,13103.019162160002,35.959655999999086,53534.22822312 2023-07-19,21:26:18.000,200,10976757,14805,0,1689801977,13102.951799059992,35.91031209000357,53534.151364800004 2023-07-19,21:26:19.000,200,10976690,14325,0,1689801978,13102.924853819997,35.91736122000293,53534.24219736001 2023-07-19,21:26:20.000,200,10976689,14205,0,1689801979,13102.897908580002,35.959655999999086,53534.24918448 2023-07-19,21:26:21.000,200,10976707,14565,0,1689801980,13102.817072860002,35.88211556999886,53534.24918448 2023-07-19,21:26:22.000,200,10976687,14485,0,1689801981,13102.749709759992,35.85391905000142,53534.22822312 2023-07-19,21:26:23.000,200,10976673,14405,0,1689801982,13102.682346659996,35.776378620001196,53534.22822312 2023-07-19,21:26:24.000,200,10976696,14205,0,1689801983,13102.601510939996,35.72703470999841,53534.221236000005 2023-07-19,21:26:25.000,200,10976754,14325,0,1689801984,13102.53414784,35.663592540004174,53534.20027464 2023-07-19,21:26:26.000,200,10976701,14445,0,1689801985,13102.52741152999,35.5296590700018,53534.221236000005 2023-07-19,21:26:27.000,200,10976722,14565,0,1689801986,13102.48699366999,35.44506951000221,53534.1863004 2023-07-19,21:26:28.000,200,10976739,14365,0,1689801987,13102.41289426,35.35343082000327,53534.102454960004 2023-07-19,21:26:29.000,200,10976730,14605,0,1689801988,13102.3724764,35.24064473999897,53534.172326160005 2023-07-19,21:26:30.000,200,10976702,14365,0,1689801989,13102.338794849995,35.163104309998744,53534.20027464 2023-07-19,21:26:31.000,200,10976680,14485,0,1689801990,13102.27143175,35.163104309998744,53534.03258376 2023-07-19,21:26:32.000,200,10976642,14565,0,1689801991,13102.197332339994,35.12080953000259,53534.004635280005 2023-07-19,21:26:33.000,200,10976727,14565,0,1689801992,13102.12323292999,35.092613009997876,53534.0814936 2023-07-19,21:26:34.000,200,10976719,14365,0,1689801993,13102.109760309999,35.06441649000044,53534.06053224 2023-07-19,21:26:35.000,200,10976698,14405,0,1689801994,13101.975034109993,35.11376040000323,53534.004635280005 2023-07-19,21:26:36.000,200,10976740,14445,0,1689801995,13102.001979349989,35.156055179999385,53534.053545120005 2023-07-19,21:26:37.000,200,10976723,14445,0,1689801996,13102.028924589998,35.1842517000041,53534.03957088 2023-07-19,21:26:38.000,200,10976738,14565,0,1689801997,13102.028924589998,35.31113603999984,53534.02559664001 2023-07-19,21:26:39.000,200,10976666,14365,0,1689801998,13102.035660899994,35.430971250003495,53533.96969968 2023-07-19,21:26:40.000,200,10976732,14485,0,1689801999,13102.089551379999,35.46621690000029,53533.96969968 2023-07-19,21:26:41.000,200,10976732,14525,0,1689802000,13102.14344185999,35.557855589999235,53533.9417512 2023-07-19,21:26:42.000,200,10976705,14525,0,1689802001,13102.217541269994,35.58605211000395,53533.97668680001 2023-07-19,21:26:43.000,200,10976709,14445,0,1689802002,13102.25122282,35.6283468900001,53533.91380272 2023-07-19,21:26:44.000,200,10976712,14325,0,1689802003,13102.32532222999,35.600150370002666,53533.934764080004 2023-07-19,21:26:45.000,200,10976731,14525,0,1689802004,13102.42636687999,35.57900298000459,53533.99066104 2023-07-19,21:26:46.000,200,10976732,14485,0,1689802005,13102.439839499995,35.53670820000116,53533.983673920004 2023-07-19,21:26:47.000,200,10976712,14685,0,1689802006,13102.3724764,35.49441341999773,53533.90681560001 2023-07-19,21:26:48.000,200,10976766,14565,0,1689802007,13102.379212709995,35.374578210001346,53533.94873832001 2023-07-19,21:26:49.000,200,10976711,14485,0,1689802008,13102.39268533,35.325234299998556,53533.885854240005 2023-07-19,21:26:50.000,200,10976688,14405,0,1689802009,13102.359003779995,35.23359560999961,53533.92777696001 2023-07-19,21:26:51.000,200,10976668,14605,0,1689802010,13102.298376989995,35.1701534399981,53533.87188 2023-07-19,21:26:52.000,200,10976679,14445,0,1689802011,13102.23101389,35.092613009997876,53533.96969968 2023-07-19,21:26:53.000,200,10976719,14285,0,1689802012,13102.076078759994,35.022121710004285,53533.885854240005 2023-07-19,21:26:54.000,200,10976675,14725,0,1689802013,13102.015451969994,35.00097431999893,53533.85790576001 2023-07-19,21:26:55.000,200,10976686,14365,0,1689802014,13101.961561489989,35.04326910000236,53533.87188 2023-07-19,21:26:56.000,200,10976718,14725,0,1689802015,13101.766208499997,34.98687606000021,53533.76008608001 2023-07-19,21:26:57.000,200,10976709,14445,0,1689802016,13101.644954919997,35.08556387999852,53533.79502168 2023-07-19,21:26:58.000,200,10976720,14765,0,1689802017,13101.550646579992,35.036219970003,53533.85091864 2023-07-19,21:26:59.000,200,10976722,14085,0,1689802018,13101.422656689996,35.13490779000131,53533.74611184 2023-07-19,21:27:00.000,200,10976727,14565,0,1689802019,13101.32834834999,35.141956920000666,53533.82297016 2023-07-19,21:27:01.000,200,10976739,14605,0,1689802020,13101.321612039996,35.17720257000474,53533.92777696001 2023-07-19,21:27:02.000,200,10976733,14525,0,1689802021,13101.24751262999,35.205399090002174,53533.85790576001 2023-07-19,21:27:03.000,200,10976691,14845,0,1689802022,13101.13299536,35.24769386999833,53533.76008608001 2023-07-19,21:27:04.000,200,10976647,14205,0,1689802023,13101.16667690999,35.26884126000368,53533.74611184 2023-07-19,21:27:05.000,200,10976707,14685,0,1689802024,13101.159940599995,35.28998865000176,53533.8020088 2023-07-19,21:27:06.000,200,10976680,14405,0,1689802025,13101.17341322,35.22654648000025,53533.72515048 2023-07-19,21:27:07.000,200,10976711,14485,0,1689802026,13101.22730369999,35.24769386999833,53533.767073200004 2023-07-19,21:27:08.000,200,10976721,14485,0,1689802027,13101.402447759996,35.22654648000025,53533.87886712001 2023-07-19,21:27:09.000,200,10976721,14605,0,1689802028,13101.449601929991,35.212448220001534,53533.885854240005 2023-07-19,21:27:10.000,200,10976713,14285,0,1689802029,13101.523701339996,35.1701534399981,53533.87188 2023-07-19,21:27:11.000,200,10976719,14445,0,1689802030,13101.597800750002,35.1701534399981,53533.81598304 2023-07-19,21:27:12.000,200,10976690,14165,0,1689802031,13101.692109089992,35.149006050000025,53533.836944400005 2023-07-19,21:27:13.000,200,10976710,14285,0,1689802032,13101.766208499997,35.13490779000131,53533.8020088 2023-07-19,21:27:14.000,200,10976712,14365,0,1689802033,13101.739263260002,35.09966214000451,53533.8020088 2023-07-19,21:27:15.000,200,10976711,14125,0,1689802034,13101.779681120002,35.141956920000666,53533.84393152 2023-07-19,21:27:16.000,200,10976715,14205,0,1689802035,13101.793153739993,35.141956920000666,53533.87188 2023-07-19,21:27:17.000,200,10976716,14525,0,1689802036,13101.766208499997,35.21949735000089,53533.82297016 2023-07-19,21:27:18.000,200,10976681,14365,0,1689802037,13101.685372779997,35.22654648000025,53533.75309896 2023-07-19,21:27:19.000,200,10976664,14365,0,1689802038,13101.671900159992,35.30408691000048,53533.82995728001 2023-07-19,21:27:20.000,200,10976667,14565,0,1689802039,13101.530437649992,35.28998865000176,53533.697202 2023-07-19,21:27:21.000,200,10976675,14525,0,1689802040,13101.449601929991,35.33933256000455,53533.79502168 2023-07-19,21:27:22.000,200,10976773,14165,0,1689802041,13101.429392999991,35.332283429997915,53533.87188 2023-07-19,21:27:23.000,200,10976724,14525,0,1689802042,13101.37550252,35.423922120004136,53533.885854240005 2023-07-19,21:27:24.000,200,10976775,14485,0,1689802043,13101.388975139991,35.438020380002854,53533.82995728001 2023-07-19,21:27:25.000,200,10976705,14205,0,1689802044,13101.422656689996,35.50146255000436,53533.87886712001 2023-07-19,21:27:26.000,200,10976715,14525,0,1689802045,13101.37550252,35.564904719998594,53533.82297016 2023-07-19,21:27:27.000,200,10976724,14365,0,1689802046,13101.388975139991,35.64244514999882,53533.718163360005 2023-07-19,21:27:28.000,200,10976697,14525,0,1689802047,13101.382238829996,35.63539601999946,53533.718163360005 2023-07-19,21:27:29.000,200,10976696,14605,0,1689802048,13101.463074549996,35.656543410004815,53533.6273308 2023-07-19,21:27:30.000,200,10976701,14605,0,1689802049,13101.597800750002,35.64244514999882,53533.81598304 2023-07-19,21:27:31.000,200,10976733,14245,0,1689802050,13101.658427540002,35.70588732000033,53533.79502168 2023-07-19,21:27:32.000,200,10976745,14605,0,1689802051,13101.658427540002,35.69883819000097,53533.59239520001 2023-07-19,21:27:33.000,200,10976681,14445,0,1689802052,13101.752735879993,35.72703470999841,53533.71117624001 2023-07-19,21:27:34.000,200,10976690,14405,0,1689802053,13101.813362669993,35.67064167000353,53533.70418912 2023-07-19,21:27:35.000,200,10976737,14285,0,1689802054,13101.833571599993,35.72703470999841,53533.63431792 2023-07-19,21:27:36.000,200,10976715,14365,0,1689802055,13101.887462079998,35.69883819000097,53533.66226640001 2023-07-19,21:27:37.000,200,10976688,14285,0,1689802056,13101.847044219998,35.734083839997766,53533.57143384001 2023-07-19,21:27:38.000,200,10976736,14485,0,1689802057,13101.954825179993,35.68473993000225,53533.65527928 2023-07-19,21:27:39.000,200,10976751,14485,0,1689802058,13101.941352559988,35.69178906000161,53533.69021488001 2023-07-19,21:27:40.000,200,10976710,14485,0,1689802059,13101.961561489989,35.67769080000289,53533.71117624001 2023-07-19,21:27:41.000,200,10976753,14525,0,1689802060,13101.921143629988,35.64949427999818,53533.67624064 2023-07-19,21:27:42.000,200,10976701,14565,0,1689802061,13101.988506729998,35.63539601999946,53533.75309896 2023-07-19,21:27:43.000,200,10976706,14205,0,1689802062,13101.948088869998,35.64949427999818,53533.69021488001 2023-07-19,21:27:44.000,200,10976689,14365,0,1689802063,13101.927879939998,35.59310124000331,53533.71117624001 2023-07-19,21:27:45.000,200,10976699,14485,0,1689802064,13101.847044219998,35.57195384999795,53533.64130504001 2023-07-19,21:27:46.000,200,10976747,14285,0,1689802065,13101.853780529993,35.47326602999965,53533.718163360005 2023-07-19,21:27:47.000,200,10976668,14245,0,1689802066,13101.786417429998,35.47326602999965,53533.65527928 2023-07-19,21:27:48.000,200,10976711,14725,0,1689802067,13101.793153739993,35.36047995000263,53533.72515048 2023-07-19,21:27:49.000,200,10976682,14485,0,1689802068,13101.712318019992,35.29703778000112,53533.788034560006 2023-07-19,21:27:50.000,200,10976690,14205,0,1689802069,13101.604537059997,35.198349960002815,53533.70418912 2023-07-19,21:27:51.000,200,10976703,14245,0,1689802070,13101.530437649992,35.13490779000131,53533.78104744001 2023-07-19,21:27:52.000,200,10976700,14365,0,1689802071,13101.28793048999,35.08556387999852,53533.61335656001 2023-07-19,21:27:53.000,200,10976785,14325,0,1689802072,13101.30813941999,35.00802344999829,53533.767073200004 2023-07-19,21:27:54.000,200,10976733,14205,0,1689802073,13101.33508466,34.923433889998705,53533.85091864 2023-07-19,21:27:55.000,200,10976761,14445,0,1689802074,13101.28793048999,34.916384759999346,53533.82995728001 2023-07-19,21:27:56.000,200,10976697,14405,0,1689802075,13101.30813941999,34.88818824000191,53533.885854240005 2023-07-19,21:27:57.000,200,10976740,14285,0,1689802076,13101.220567389995,34.90933562999999,53533.82297016 2023-07-19,21:27:58.000,200,10976752,14525,0,1689802077,13101.23404001,34.88818824000191,53533.84393152 2023-07-19,21:27:59.000,200,10976699,14405,0,1689802078,13101.17341322,34.95163041000342,53533.80899592001 2023-07-19,21:28:00.000,200,10976710,14245,0,1689802079,13101.12625904999,34.95163041000342,53533.718163360005 2023-07-19,21:28:01.000,200,10976714,14605,0,1689802080,13101.058895949995,34.99392518999957,53533.732137599996 2023-07-19,21:28:02.000,200,10976709,14405,0,1689802081,13101.08584118999,34.979826930000854,53533.72515048 2023-07-19,21:28:03.000,200,10976720,14405,0,1689802082,13100.978060229994,35.00802344999829,53533.72515048 2023-07-19,21:28:04.000,200,10976695,14405,0,1689802083,13100.937642369994,35.022121710004285,53533.64130504001 2023-07-19,21:28:05.000,200,10976748,14645,0,1689802084,13100.937642369994,35.00097431999893,53533.75309896 2023-07-19,21:28:06.000,200,10976716,14565,0,1689802085,13100.870279269999,35.029170840003644,53533.767073200004 2023-07-19,21:28:07.000,200,10976648,14245,0,1689802086,13100.802916169989,35.05031823000172,53533.72515048 2023-07-19,21:28:08.000,200,10976706,14205,0,1689802087,13100.829861409999,35.07851474999916,53533.697202 2023-07-19,21:28:09.000,200,10976694,14005,0,1689802088,13100.796179859994,35.17720257000474,53533.66226640001 2023-07-19,21:28:10.000,200,10976722,14285,0,1689802089,13100.856806649994,35.23359560999961,53533.66226640001 2023-07-19,21:28:11.000,200,10976709,14245,0,1689802090,13100.836597719994,35.332283429997915,53533.620343680006 2023-07-19,21:28:12.000,200,10976727,14205,0,1689802091,13100.850070339999,35.36752908000199,53533.50854976 2023-07-19,21:28:13.000,200,10976711,14245,0,1689802092,13100.890488199999,35.45211864000157,53533.48060128 2023-07-19,21:28:14.000,200,10976664,14325,0,1689802093,13100.978060229994,35.48031515999901,53533.52951112 2023-07-19,21:28:15.000,200,10976722,14245,0,1689802094,13100.998269159994,35.607199500002025,53533.49457552001 2023-07-19,21:28:16.000,200,10976707,14405,0,1689802095,13101.07236857,35.67769080000289,53533.44566568001 2023-07-19,21:28:17.000,200,10976688,14525,0,1689802096,13101.08584118999,35.75523123000312,53533.431691440004 2023-07-19,21:28:18.000,200,10976693,14405,0,1689802097,13101.139731669995,35.797526009999274,53533.382781600005 2023-07-19,21:28:19.000,200,10976724,14285,0,1689802098,13101.119522739995,35.81162426999799,53533.431691440004 2023-07-19,21:28:20.000,200,10976661,14685,0,1689802099,13101.08584118999,35.88211556999886,53533.43867856 2023-07-19,21:28:21.000,200,10976739,14645,0,1689802100,13101.12625904999,35.85391905000142,53533.4875884 2023-07-19,21:28:22.000,200,10976754,14485,0,1689802101,13101.099313809995,35.75523123000312,53533.4875884 2023-07-19,21:28:23.000,200,10976723,14405,0,1689802102,13100.99153285,35.7411329700044,53533.47361416001 2023-07-19,21:28:24.000,200,10976716,14765,0,1689802103,13100.877015579994,35.68473993000225,53533.29194904 2023-07-19,21:28:25.000,200,10976744,14365,0,1689802104,13100.775970929993,35.58605211000395,53533.42470432001 2023-07-19,21:28:26.000,200,10976711,14285,0,1689802105,13100.742289379989,35.50146255000436,53533.396755839996 2023-07-19,21:28:27.000,200,10976717,14285,0,1689802106,13100.634508419993,35.44506951000221,53533.35483312001 2023-07-19,21:28:28.000,200,10976702,14485,0,1689802107,13100.641244729988,35.325234299998556,53533.44566568001 2023-07-19,21:28:29.000,200,10976690,14325,0,1689802108,13100.546936389997,35.261792130004324,53533.47361416001 2023-07-19,21:28:30.000,200,10976670,14045,0,1689802109,13100.493045909992,35.141956920000666,53533.45963992 2023-07-19,21:28:31.000,200,10976694,14445,0,1689802110,13100.392001259992,35.092613009997876,53533.382781600005 2023-07-19,21:28:32.000,200,10976736,14565,0,1689802111,13100.284220299996,34.98687606000021,53533.25002632 2023-07-19,21:28:33.000,200,10976662,14485,0,1689802112,13100.290956609992,35.00097431999893,53533.31989752 2023-07-19,21:28:34.000,200,10976683,14405,0,1689802113,13100.344847089997,34.94458128000406,53533.31989752 2023-07-19,21:28:35.000,200,10976707,14445,0,1689802114,13100.311165539992,34.9375321500047,53533.34085888 2023-07-19,21:28:36.000,200,10976667,14605,0,1689802115,13100.385264949997,34.90228650000063,53533.35483312001 2023-07-19,21:28:37.000,200,10976697,14245,0,1689802116,13100.418946500002,34.965728670002136,53533.32688464001 2023-07-19,21:28:38.000,200,10976713,14245,0,1689802117,13100.439155430002,34.95163041000342,53533.34085888 2023-07-19,21:28:39.000,200,10976738,14725,0,1689802118,13100.506518529997,34.972777800001495,53533.38976872 2023-07-19,21:28:40.000,200,10976709,14285,0,1689802119,13100.607563179998,34.95867954000278,53533.34085888 2023-07-19,21:28:41.000,200,10976750,14485,0,1689802120,13100.621035800003,34.98687606000021,53533.41073008 2023-07-19,21:28:42.000,200,10976686,14245,0,1689802121,13100.735553069993,34.9375321500047,53533.37579448001 2023-07-19,21:28:43.000,200,10976717,14205,0,1689802122,13100.701871519988,34.95163041000342,53533.29194904 2023-07-19,21:28:44.000,200,10976713,14285,0,1689802123,13100.789443549998,34.916384759999346,53533.36182024 2023-07-19,21:28:45.000,200,10976724,14485,0,1689802124,13100.836597719994,34.86704085000383,53533.37579448001 2023-07-19,21:28:46.000,200,10976704,14605,0,1689802125,13100.917433439994,34.76130389999889,53533.45963992 2023-07-19,21:28:47.000,200,10976714,14525,0,1689802126,13100.823125099989,34.73310738000146,53533.396755839996 2023-07-19,21:28:48.000,200,10976695,14485,0,1689802127,13100.715344139993,34.64146869000251,53533.36880736 2023-07-19,21:28:49.000,200,10976708,14205,0,1689802128,13100.614299489993,34.63441956000315,53533.382781600005 2023-07-19,21:28:50.000,200,10976674,14565,0,1689802129,13100.567145319998,34.578026520001,53533.41073008 2023-07-19,21:28:51.000,200,10976736,14285,0,1689802130,13100.493045909992,34.53573174000485,53533.396755839996 2023-07-19,21:28:52.000,200,10976712,14405,0,1689802131,13100.385264949997,34.54983000000357,53533.396755839996 2023-07-19,21:28:53.000,200,10976697,14405,0,1689802132,13100.270747679991,34.59917390999908,53533.36182024 2023-07-19,21:28:54.000,200,10976708,14565,0,1689802133,13100.257275060001,34.62737043000379,53533.41073008 2023-07-19,21:28:55.000,200,10976749,14525,0,1689802134,13100.102339929996,34.690812599998026,53533.31989752 2023-07-19,21:28:56.000,200,10976741,14605,0,1689802135,13100.122548859996,34.71900912000274,53533.41073008 2023-07-19,21:28:57.000,200,10976694,14365,0,1689802136,13100.12928516999,34.8247460700004,53533.347846 2023-07-19,21:28:58.000,200,10976735,14525,0,1689802137,13100.122548859996,34.90933562999999,53533.347846 2023-07-19,21:28:59.000,200,10976686,14365,0,1689802138,13100.203384579996,34.979826930000854,53533.37579448001 2023-07-19,21:29:00.000,200,10976732,14565,0,1689802139,13100.338110780001,35.029170840003644,53533.34085888 2023-07-19,21:29:01.000,200,10976745,14565,0,1689802140,13100.432419119992,35.09966214000451,53533.23605208001 2023-07-19,21:29:02.000,200,10976706,14165,0,1689802141,13100.607563179998,35.12785866000195,53533.25701344001 2023-07-19,21:29:03.000,200,10976751,14325,0,1689802142,13100.749025689998,35.141956920000666,53533.264000560004 2023-07-19,21:29:04.000,200,10976715,14725,0,1689802143,13100.897224509994,35.1701534399981,53533.264000560004 2023-07-19,21:29:05.000,200,10976677,14525,0,1689802144,13100.99153285,35.191300830003456,53533.3129104 2023-07-19,21:29:06.000,200,10976684,14605,0,1689802145,13101.139731669995,35.205399090002174,53533.3129104 2023-07-19,21:29:07.000,200,10976675,14485,0,1689802146,13101.180149529995,35.25474299999769,53533.22207784 2023-07-19,21:29:08.000,200,10976761,14285,0,1689802147,13101.30813941999,35.24769386999833,53533.27797480001 2023-07-19,21:29:09.000,200,10976653,14525,0,1689802148,13101.341820969996,35.30408691000048,53533.27098768 2023-07-19,21:29:10.000,200,10976682,14405,0,1689802149,13101.429392999991,35.332283429997915,53533.347846 2023-07-19,21:29:11.000,200,10976701,14405,0,1689802150,13101.449601929991,35.35343082000327,53533.37579448001 2023-07-19,21:29:12.000,200,10976698,14445,0,1689802151,13101.442865619996,35.36047995000263,53533.34085888 2023-07-19,21:29:13.000,200,10976688,14245,0,1689802152,13101.402447759996,35.40982385999814,53533.4177172 2023-07-19,21:29:14.000,200,10976743,14405,0,1689802153,13101.39571145,35.39572559999942,53533.45963992 2023-07-19,21:29:15.000,200,10976695,14365,0,1689802154,13101.32834834999,35.41687299000478,53533.52951112 2023-07-19,21:29:16.000,200,10976732,14445,0,1689802155,13101.27445787,35.388676470000064,53533.48060128 2023-07-19,21:29:17.000,200,10976700,14325,0,1689802156,13101.20709476999,35.388676470000064,53533.501562640005 2023-07-19,21:29:18.000,200,10976697,14565,0,1689802157,13101.17341322,35.40277472999878,53533.51553688 2023-07-19,21:29:19.000,200,10976711,14365,0,1689802158,13101.139731669995,35.31113603999984,53533.59239520001 2023-07-19,21:29:20.000,200,10976707,14205,0,1689802159,13101.07236857,35.212448220001534,53533.564446719996 2023-07-19,21:29:21.000,200,10976696,14165,0,1689802160,13100.978060229994,35.13490779000131,53533.53649824 2023-07-19,21:29:22.000,200,10976695,14405,0,1689802161,13101.00500546999,35.08556387999852,53533.60636944 2023-07-19,21:29:23.000,200,10976714,14165,0,1689802162,13100.951114989999,34.972777800001495,53533.60636944 2023-07-19,21:29:24.000,200,10976699,14165,0,1689802163,13100.951114989999,34.90933562999999,53533.63431792 2023-07-19,21:29:25.000,200,10976725,14245,0,1689802164,13100.937642369994,34.83179519999976,53533.63431792 2023-07-19,21:29:26.000,200,10976710,14045,0,1689802165,13100.92416974999,34.747205640000175,53533.697202 2023-07-19,21:29:27.000,200,10976786,14285,0,1689802166,13100.877015579994,34.70491086000402,53533.60636944 2023-07-19,21:29:28.000,200,10976719,14645,0,1689802167,13100.802916169989,34.68376346999867,53533.52951112 2023-07-19,21:29:29.000,200,10976714,14485,0,1689802168,13100.877015579994,34.69786173000466,53533.59239520001 2023-07-19,21:29:30.000,200,10976736,14445,0,1689802169,13100.856806649994,34.71195999000338,53533.58540808 2023-07-19,21:29:31.000,200,10976735,14525,0,1689802170,13100.816388789994,34.803598680002324,53533.52951112 2023-07-19,21:29:32.000,200,10976719,14645,0,1689802171,13100.836597719994,34.86704085000383,53533.51553688 2023-07-19,21:29:33.000,200,10976719,14525,0,1689802172,13100.809652479998,34.98687606000021,53533.52951112 2023-07-19,21:29:34.000,200,10976698,14485,0,1689802173,13100.863542959989,35.092613009997876,53533.57842096 2023-07-19,21:29:35.000,200,10976722,14405,0,1689802174,13100.728816759998,35.24064473999897,53533.52252400001 2023-07-19,21:29:36.000,200,10976717,14325,0,1689802175,13100.695135209993,35.33933256000455,53533.501562640005 2023-07-19,21:29:37.000,200,10976765,14605,0,1689802176,13100.614299489993,35.45211864000157,53533.501562640005 2023-07-19,21:29:38.000,200,10976698,14565,0,1689802177,13100.439155430002,35.550806459999876,53533.44566568001 2023-07-19,21:29:39.000,200,10976692,14445,0,1689802178,13100.344847089997,35.663592540004174,53533.431691440004 2023-07-19,21:29:40.000,200,10976745,14405,0,1689802179,13100.344847089997,35.68473993000225,53533.501562640005 2023-07-19,21:29:41.000,200,10976657,14285,0,1689802180,13100.243802439996,35.74818210000376,53533.52252400001 2023-07-19,21:29:42.000,200,10976697,14365,0,1689802181,13100.183175649996,35.75523123000312,53533.49457552001 2023-07-19,21:29:43.000,200,10976671,14365,0,1689802182,13100.02824051999,35.790476879999915,53533.40374296001 2023-07-19,21:29:44.000,200,10976705,14645,0,1689802183,13099.97435004,35.71293644999969,53533.40374296001 2023-07-19,21:29:45.000,200,10976687,14285,0,1689802184,13099.960877419995,35.64949427999818,53533.45963992 2023-07-19,21:29:46.000,200,10976712,14365,0,1689802185,13099.89351432,35.59310124000331,53533.35483312001 2023-07-19,21:29:47.000,200,10976667,14565,0,1689802186,13099.82615121999,35.5296590700018,53533.333871760005 2023-07-19,21:29:48.000,200,10976704,14565,0,1689802187,13099.90698693999,35.46621690000029,53533.36880736 2023-07-19,21:29:49.000,200,10976682,14445,0,1689802188,13099.96761372999,35.36752908000199,53533.382781600005 2023-07-19,21:29:50.000,200,10976725,14365,0,1689802189,13100.0147679,35.28998865000176,53533.382781600005 2023-07-19,21:29:51.000,200,10976667,14525,0,1689802190,13100.082130999996,35.191300830003456,53533.37579448001 2023-07-19,21:29:52.000,200,10976737,14565,0,1689802191,13100.061922069995,35.205399090002174,53533.284961920006 2023-07-19,21:29:53.000,200,10976757,14405,0,1689802192,13100.122548859996,35.1842517000041,53533.37579448001 2023-07-19,21:29:54.000,200,10976711,14365,0,1689802193,13100.230329819991,35.1701534399981,53533.396755839996 2023-07-19,21:29:55.000,200,10976729,14405,0,1689802194,13100.203384579996,35.1842517000041,53533.27797480001 2023-07-19,21:29:56.000,200,10976716,14485,0,1689802195,13100.304429229996,35.205399090002174,53533.36880736 2023-07-19,21:29:57.000,200,10976710,14205,0,1689802196,13100.304429229996,35.25474299999769,53533.40374296001 2023-07-19,21:29:58.000,200,10976676,14325,0,1689802197,13100.311165539992,35.34638169000391,53533.41073008 2023-07-19,21:29:59.000,200,10976740,14485,0,1689802198,13100.270747679991,35.36047995000263,53533.38976872 2023-07-19,21:30:00.000,200,10976694,14125,0,1689802199,13100.257275060001,35.47326602999965,53533.264000560004 2023-07-19,21:30:01.000,200,10976658,14165,0,1689802200,13100.19664827,35.48031515999901,53533.30592328001 2023-07-19,21:30:02.000,200,10976715,14285,0,1689802201,13100.149494099991,35.47326602999965,53533.264000560004 2023-07-19,21:30:03.000,200,10976689,14205,0,1689802202,13100.061922069995,35.45916777000093,53533.31989752 2023-07-19,21:30:04.000,200,10976676,14005,0,1689802203,13099.98782265999,35.381627340000705,53533.31989752 2023-07-19,21:30:05.000,200,10976678,14365,0,1689802204,13099.84636014999,35.29703778000112,53533.23605208001 2023-07-19,21:30:06.000,200,10976714,14565,0,1689802205,13099.82615121999,35.149006050000025,53533.27098768 2023-07-19,21:30:07.000,200,10976692,14485,0,1689802206,13099.664479779989,34.98687606000021,53533.23605208001 2023-07-19,21:30:08.000,200,10976747,14405,0,1689802207,13099.576907749994,34.782451290004246,53533.166180880005 2023-07-19,21:30:09.000,200,10976728,14405,0,1689802208,13099.442181549988,34.53573174000485,53533.20111648 2023-07-19,21:30:10.000,200,10976705,14405,0,1689802209,13099.354609519993,34.331306970001606,53533.18714224001 2023-07-19,21:30:11.000,200,10976703,14525,0,1689802210,13099.280510110002,34.112783939999645,53533.23605208001 2023-07-19,21:30:12.000,200,10976670,14565,0,1689802211,13099.071684499992,33.887211779998324,53533.15220664 2023-07-19,21:30:13.000,200,10976721,14405,0,1689802212,13098.990848779991,33.654590489997645,53533.13823240001 2023-07-19,21:30:14.000,200,10976658,14445,0,1689802213,13098.923485679996,33.471313109999755,53533.173168 2023-07-19,21:30:15.000,200,10976707,14525,0,1689802214,13098.81570472,33.351477900003374,53533.117271040006 2023-07-19,21:30:16.000,200,10976708,14565,0,1689802215,13098.701187449995,33.26688834000379,53533.1032968 2023-07-19,21:30:17.000,200,10976697,14365,0,1689802216,13098.63382435,33.20344617000228,53533.06836120001 2023-07-19,21:30:18.000,200,10976671,14605,0,1689802217,13098.66750589999,33.16115138999885,53533.07534832 2023-07-19,21:30:19.000,200,10976715,14165,0,1689802218,13098.65403328,33.16820051999821,53532.95656728 2023-07-19,21:30:20.000,200,10976682,14525,0,1689802219,13098.640560659995,33.20344617000228,53532.95656728 2023-07-19,21:30:21.000,200,10976670,14525,0,1689802220,13098.80896840999,33.25983921000443,53533.047399840005 2023-07-19,21:30:22.000,200,10976723,14445,0,1689802221,13098.903276749996,33.302133990000584,53533.00547712 2023-07-19,21:30:23.000,200,10976667,14685,0,1689802222,13099.017794020001,33.35852703000273,53533.047399840005 2023-07-19,21:30:24.000,200,10976706,14205,0,1689802223,13099.132311289992,33.57000092999806,53532.928618800004 2023-07-19,21:30:25.000,200,10976682,14485,0,1689802224,13099.300719040002,33.675737880003,53532.9635544 2023-07-19,21:30:26.000,200,10976689,14405,0,1689802225,13099.475863099993,33.83081874000345,53532.998490000005 2023-07-19,21:30:27.000,200,10976718,14365,0,1689802226,13099.556698819993,33.99999786000262,53532.95656728 2023-07-19,21:30:28.000,200,10976688,14565,0,1689802227,13099.75205181,34.23966828000266,53533.04041272001 2023-07-19,21:30:29.000,200,10976690,14525,0,1689802228,13099.880041699995,34.40179827000247,53533.047399840005 2023-07-19,21:30:30.000,200,10976675,14285,0,1689802229,13099.99455897,34.60622303999844,53533.06836120001 2023-07-19,21:30:31.000,200,10976718,14205,0,1689802230,13100.061922069995,34.782451290004246,53533.096309680004 2023-07-19,21:30:32.000,200,10976675,14485,0,1689802231,13100.11581255,34.95867954000278,53533.00547712 2023-07-19,21:30:33.000,200,10976691,14085,0,1689802232,13100.05518576,35.09966214000451,53532.97054152001 2023-07-19,21:30:34.000,200,10976695,14685,0,1689802233,13100.08886730999,35.22654648000025,53532.998490000005 2023-07-19,21:30:35.000,200,10976722,14525,0,1689802234,13100.12928516999,35.27589039000304,53533.11028392001 2023-07-19,21:30:36.000,200,10976696,14085,0,1689802235,13100.203384579996,35.36752908000199,53533.15220664 2023-07-19,21:30:37.000,200,10976707,14205,0,1689802236,13100.10907623999,35.388676470000064,53533.13823240001 2023-07-19,21:30:38.000,200,10976690,14325,0,1689802237,13100.07539469,35.36047995000263,53533.08233544 2023-07-19,21:30:39.000,200,10976725,14125,0,1689802238,13100.021504209995,35.28998865000176,53533.173168 2023-07-19,21:30:40.000,200,10976696,14045,0,1689802239,13099.93393218,35.261792130004324,53533.07534832 2023-07-19,21:30:41.000,200,10976695,14285,0,1689802240,13099.84636014999,35.1842517000041,53533.08932256001 2023-07-19,21:30:42.000,200,10976715,14325,0,1689802241,13099.76552442999,35.10671127000387,53533.13823240001 2023-07-19,21:30:43.000,200,10976693,14405,0,1689802242,13099.79246967,35.08556387999852,53533.18015512 2023-07-19,21:30:44.000,200,10976680,14205,0,1689802243,13099.77226074,35.04326910000236,53533.13124528 2023-07-19,21:30:45.000,200,10976692,14365,0,1689802244,13099.70489763999,35.00802344999829,53533.11028392001 2023-07-19,21:30:46.000,200,10976718,14045,0,1689802245,13099.677952399994,34.98687606000021,53533.19412936 2023-07-19,21:30:47.000,200,10976697,14205,0,1689802246,13099.671216089999,34.94458128000406,53533.173168 2023-07-19,21:30:48.000,200,10976691,14525,0,1689802247,13099.68468870999,34.965728670002136,53533.12425816 2023-07-19,21:30:49.000,200,10976745,14565,0,1689802248,13099.711633949999,35.029170840003644,53533.1032968 2023-07-19,21:30:50.000,200,10976700,14485,0,1689802249,13099.82615121999,35.036219970003,53533.173168 2023-07-19,21:30:51.000,200,10976674,14725,0,1689802250,13099.90698693999,35.036219970003,53533.2430392 2023-07-19,21:30:52.000,200,10976686,14565,0,1689802251,13099.920459559995,35.036219970003,53533.166180880005 2023-07-19,21:30:53.000,200,10976679,14285,0,1689802252,13100.041713139995,35.022121710004285,53533.25002632 2023-07-19,21:30:54.000,200,10976721,14445,0,1689802253,13100.03497683,34.965728670002136,53533.22207784 2023-07-19,21:30:55.000,200,10976709,14125,0,1689802254,13100.0147679,34.89523737000127,53533.19412936 2023-07-19,21:30:56.000,200,10976734,14205,0,1689802255,13100.05518576,34.803598680002324,53533.29194904 2023-07-19,21:30:57.000,200,10976719,14485,0,1689802256,13099.99455897,34.64146869000251,53533.23605208001 2023-07-19,21:30:58.000,200,10976742,14485,0,1689802257,13099.981086349995,34.507535220000136,53533.27098768 2023-07-19,21:30:59.000,200,10976714,14485,0,1689802258,13099.859832769995,34.345405230000324,53533.173168 2023-07-19,21:31:00.000,200,10976695,14605,0,1689802259,13099.799205979994,34.169176980001794,53533.18015512 2023-07-19,21:31:01.000,200,10976713,14685,0,1689802260,13099.738579189994,33.985899600003904,53533.284961920006 2023-07-19,21:31:02.000,200,10976715,14365,0,1689802261,13099.657743469994,33.880162649998965,53533.25701344001 2023-07-19,21:31:03.000,200,10976672,14645,0,1689802262,13099.570171439998,33.73213091999787,53533.2430392 2023-07-19,21:31:04.000,200,10976730,14405,0,1689802263,13099.435445239993,33.68983614000172,53533.215090720005 2023-07-19,21:31:05.000,200,10976748,14405,0,1689802264,13099.287246419997,33.59819745000277,53533.284961920006 2023-07-19,21:31:06.000,200,10976702,14645,0,1689802265,13099.240092250002,33.58409919000405,53533.25701344001 2023-07-19,21:31:07.000,200,10976687,14525,0,1689802266,13099.118838670001,33.59819745000277,53533.15919376001 2023-07-19,21:31:08.000,200,10976653,14205,0,1689802267,13099.125574979997,33.61934484000085,53533.15919376001 2023-07-19,21:31:09.000,200,10976689,14565,0,1689802268,13099.132311289992,33.66163962000428,53533.25002632 2023-07-19,21:31:10.000,200,10976734,14725,0,1689802269,13099.145783909997,33.746229180003866,53533.25002632 2023-07-19,21:31:11.000,200,10976738,14365,0,1689802270,13099.172729149992,33.82376961000409,53533.22207784 2023-07-19,21:31:12.000,200,10976663,14325,0,1689802271,13099.112102359992,33.929506560001755,53533.08233544 2023-07-19,21:31:13.000,200,10976719,14325,0,1689802272,13099.186201769997,34.03524350999942,53533.08932256001 2023-07-19,21:31:14.000,200,10976679,14525,0,1689802273,13099.280510110002,34.14098046000436,53533.117271040006 2023-07-19,21:31:15.000,200,10976702,14565,0,1689802274,13099.307455349997,34.19032436999987,53533.08932256001 2023-07-19,21:31:16.000,200,10976653,14165,0,1689802275,13099.368082139998,34.2326191500033,53533.04041272001 2023-07-19,21:31:17.000,200,10976729,14165,0,1689802276,13099.388291069998,34.24671741000202,53532.998490000005 2023-07-19,21:31:18.000,200,10976694,14565,0,1689802277,13099.415236309993,34.23966828000266,53532.97054152001 2023-07-19,21:31:19.000,200,10976714,14485,0,1689802278,13099.442181549988,34.169176980001794,53533.01945136001 2023-07-19,21:31:20.000,200,10976734,14325,0,1689802279,13099.462390479988,34.112783939999645,53532.94259304001 2023-07-19,21:31:21.000,200,10976708,14405,0,1689802280,13099.482599409988,33.99294873000326,53532.97752864 2023-07-19,21:31:22.000,200,10976701,14485,0,1689802281,13099.475863099993,33.887211779998324,53532.88669608 2023-07-19,21:31:23.000,200,10976712,14205,0,1689802282,13099.516280959993,33.746229180003866,53532.91464456 2023-07-19,21:31:24.000,200,10976689,14645,0,1689802283,13099.637534539994,33.61934484000085,53532.98451576 2023-07-19,21:31:25.000,200,10976704,14365,0,1689802284,13099.644270849989,33.520657020002545,53532.90765744 2023-07-19,21:31:26.000,200,10976706,14285,0,1689802285,13099.738579189994,33.40082180999889,53532.9635544 2023-07-19,21:31:27.000,200,10976710,14205,0,1689802286,13099.76552442999,33.295084860001225,53532.97752864 2023-07-19,21:31:28.000,200,10976660,14285,0,1689802287,13099.731842879999,33.245740949998435,53532.879708960005 2023-07-19,21:31:29.000,200,10976698,14205,0,1689802288,13099.76552442999,33.23164268999972,53532.928618800004 2023-07-19,21:31:30.000,200,10976677,14325,0,1689802289,13099.819414909995,33.252790079997794,53532.949580160006 2023-07-19,21:31:31.000,200,10976708,14365,0,1689802290,13099.82615121999,33.33033050999802,53532.98451576 2023-07-19,21:31:32.000,200,10976674,14445,0,1689802291,13099.68468870999,33.45016572000168,53532.879708960005 2023-07-19,21:31:33.000,200,10976716,14245,0,1689802292,13099.68468870999,33.485411369998474,53533.01945136001 2023-07-19,21:31:34.000,200,10976702,14085,0,1689802293,13099.617325609994,33.60524658000213,53533.07534832 2023-07-19,21:31:35.000,200,10976708,14245,0,1689802294,13099.576907749994,33.71803265999915,53533.061374079996 2023-07-19,21:31:36.000,200,10976686,14125,0,1689802295,13099.442181549988,33.887211779998324,53533.061374079996 2023-07-19,21:31:37.000,200,10976726,14445,0,1689802296,13099.273773799992,34.049341769998136,53532.949580160006 2023-07-19,21:31:38.000,200,10976704,14645,0,1689802297,13099.233355939992,34.18327524000051,53532.99150288001 2023-07-19,21:31:39.000,200,10976694,14525,0,1689802298,13099.226619629997,34.281963059998816,53533.096309680004 2023-07-19,21:31:40.000,200,10976702,14685,0,1689802299,13099.192938079992,34.40884740000183,53533.08233544 2023-07-19,21:31:41.000,200,10976666,14485,0,1689802300,13099.112102359992,34.49343696000142,53533.06836120001 2023-07-19,21:31:42.000,200,10976685,14365,0,1689802301,13099.064948189996,34.53573174000485,53533.01246424 2023-07-19,21:31:43.000,200,10976719,14125,0,1689802302,13099.105366049997,34.54983000000357,53532.98451576 2023-07-19,21:31:44.000,200,10976736,14565,0,1689802303,13099.044739259996,34.570977390001644,53532.9635544 2023-07-19,21:31:45.000,200,10976683,14605,0,1689802304,13099.058211880001,34.528682609998214,53532.9635544 2023-07-19,21:31:46.000,200,10976662,14405,0,1689802305,13099.118838670001,34.48638783000206,53532.99150288001 2023-07-19,21:31:47.000,200,10976698,14405,0,1689802306,13099.098629740001,34.42294566000055,53532.998490000005 2023-07-19,21:31:48.000,200,10976687,14525,0,1689802307,13099.098629740001,34.35950348999904,53532.98451576 2023-07-19,21:31:49.000,200,10976718,14805,0,1689802308,13099.199674390002,34.19737349999923,53533.047399840005 2023-07-19,21:31:50.000,200,10976682,14485,0,1689802309,13099.132311289992,34.112783939999645,53533.05438696 2023-07-19,21:31:51.000,200,10976730,14245,0,1689802310,13099.139047600002,33.99294873000326,53533.01945136001 2023-07-19,21:31:52.000,200,10976721,14325,0,1689802311,13099.105366049997,33.86606439000025,53533.01945136001 2023-07-19,21:31:53.000,200,10976657,14645,0,1689802312,13099.051475569991,33.753278310003225,53533.06836120001 2023-07-19,21:31:54.000,200,10976717,14405,0,1689802313,13098.97737616,33.66163962000428,53533.07534832 2023-07-19,21:31:55.000,200,10976685,14605,0,1689802314,13098.91001305999,33.59819745000277,53533.01246424 2023-07-19,21:31:56.000,200,10976697,14885,0,1689802315,13098.88980412999,33.534755280001264,53533.04041272001 2023-07-19,21:31:57.000,200,10976717,14645,0,1689802316,13098.89654044,33.49950963000447,53533.1032968 2023-07-19,21:31:58.000,200,10976708,14645,0,1689802317,13098.78875947999,33.478362239999115,53533.0334256 2023-07-19,21:31:59.000,200,10976700,14525,0,1689802318,13098.70792375999,33.45016572000168,53532.97752864 2023-07-19,21:32:00.000,200,10976717,14485,0,1689802319,13098.65403328,33.45016572000168,53532.928618800004 2023-07-19,21:32:01.000,200,10976705,14485,0,1689802320,13098.532779699999,33.464263980000396,53532.92163168001 2023-07-19,21:32:02.000,200,10976741,14565,0,1689802321,13098.539516009994,33.39377267999953,53532.949580160006 2023-07-19,21:32:03.000,200,10976706,14365,0,1689802322,13098.492361839999,33.38672355000017,53532.90765744 2023-07-19,21:32:04.000,200,10976645,14365,0,1689802323,13098.398053499994,33.35852703000273,53532.79586352 2023-07-19,21:32:05.000,200,10976649,14245,0,1689802324,13098.364371949989,33.295084860001225,53532.77490216001 2023-07-19,21:32:06.000,200,10976656,14285,0,1689802325,13098.458680289994,33.18934791000356,53532.84477336 2023-07-19,21:32:07.000,200,10976775,14205,0,1689802326,13098.458680289994,33.09066008999798,53532.80983776 2023-07-19,21:32:08.000,200,10976702,14565,0,1689802327,13098.424998739989,33.0060705299984,53532.781889280006 2023-07-19,21:32:09.000,200,10976701,14085,0,1689802328,13098.499098149994,32.91443183999945,53532.80983776 2023-07-19,21:32:10.000,200,10976664,14365,0,1689802329,13098.512570769999,32.80164576000243,53532.79586352 2023-07-19,21:32:11.000,200,10976707,14725,0,1689802330,13098.579933869994,32.73115446000156,53532.76791504 2023-07-19,21:32:12.000,200,10976700,14365,0,1689802331,13098.55298863,32.710007070003485,53532.74695368 2023-07-19,21:32:13.000,200,10976705,14605,0,1689802332,13098.640560659995,32.67476141999941,53532.73996656 2023-07-19,21:32:14.000,200,10976745,14885,0,1689802333,13098.69445114,32.67476141999941,53532.76791504 2023-07-19,21:32:15.000,200,10976703,14565,0,1689802334,13098.741605309995,32.64656490000198,53532.82381200001 2023-07-19,21:32:16.000,200,10976690,14365,0,1689802335,13098.734869,32.717056200002844,53532.80285064001 2023-07-19,21:32:17.000,200,10976684,14485,0,1689802336,13098.71466007,32.759350979999,53532.73996656 2023-07-19,21:32:18.000,200,10976754,14085,0,1689802337,13098.782023169995,32.79459663000307,53532.83778624 2023-07-19,21:32:19.000,200,10976731,14325,0,1689802338,13098.822441029995,32.850989669997944,53532.879708960005 2023-07-19,21:32:20.000,200,10976713,14125,0,1689802339,13098.80896840999,32.97787401000096,53532.893683199996 2023-07-19,21:32:21.000,200,10976697,14565,0,1689802340,13098.89654044,32.99902139999904,53532.949580160006 2023-07-19,21:32:22.000,200,10976683,14445,0,1689802341,13098.97737616,33.062463570000546,53532.928618800004 2023-07-19,21:32:23.000,200,10976687,14085,0,1689802342,13098.87633151,33.111807480003336,53532.760927920004 2023-07-19,21:32:24.000,200,10976731,14405,0,1689802343,13098.923485679996,33.125905740002054,53532.7888764 2023-07-19,21:32:25.000,200,10976656,14205,0,1689802344,13098.89654044,33.076561829999264,53532.879708960005 2023-07-19,21:32:26.000,200,10976712,14405,0,1689802345,13098.91674937,33.08361095999862,53532.86573472 2023-07-19,21:32:27.000,200,10976760,14245,0,1689802346,13098.82917733999,33.05541444000119,53532.781889280006 2023-07-19,21:32:28.000,200,10976698,14245,0,1689802347,13098.86959519999,33.04131618000247,53532.87272184001 2023-07-19,21:32:29.000,200,10976706,14205,0,1689802348,13098.842649959995,32.97787401000096,53532.830799120005 2023-07-19,21:32:30.000,200,10976686,14485,0,1689802349,13098.78875947999,32.95672662000288,53532.83778624 2023-07-19,21:32:31.000,200,10976749,14445,0,1689802350,13098.701187449995,32.90033358000073,53532.75394080001 2023-07-19,21:32:32.000,200,10976726,14325,0,1689802351,13098.67424221,32.942628360004164,53532.830799120005 2023-07-19,21:32:33.000,200,10976653,14525,0,1689802352,13098.680978519995,32.91443183999945,53532.80983776 2023-07-19,21:32:34.000,200,10976712,14045,0,1689802353,13098.640560659995,32.935579230004805,53532.73297944001 2023-07-19,21:32:35.000,200,10976696,14325,0,1689802354,13098.761814239995,32.97787401000096,53532.830799120005 2023-07-19,21:32:36.000,200,10976661,14405,0,1689802355,13098.76855054999,33.05541444000119,53532.80285064001 2023-07-19,21:32:37.000,200,10976687,14285,0,1689802356,13098.842649959995,33.125905740002054,53532.760927920004 2023-07-19,21:32:38.000,200,10976696,14565,0,1689802357,13098.943694609996,33.27393747000315,53532.879708960005 2023-07-19,21:32:39.000,200,10976748,14365,0,1689802358,13098.997585090001,33.344428770004015,53532.830799120005 2023-07-19,21:32:40.000,200,10976722,14405,0,1689802359,13099.044739259996,33.45721485000104,53532.80983776 2023-07-19,21:32:41.000,200,10976707,14205,0,1689802360,13099.098629740001,33.577050060004694,53532.69804384 2023-07-19,21:32:42.000,200,10976664,14285,0,1689802361,13099.206410699997,33.63344309999957,53532.75394080001 2023-07-19,21:32:43.000,200,10976688,14365,0,1689802362,13099.240092250002,33.696885270001076,53532.781889280006 2023-07-19,21:32:44.000,200,10976688,14445,0,1689802363,13099.293982729992,33.73213091999787,53532.75394080001 2023-07-19,21:32:45.000,200,10976662,14525,0,1689802364,13099.327664279997,33.703934400000435,53532.75394080001 2023-07-19,21:32:46.000,200,10976685,14605,0,1689802365,13099.253564869992,33.654590489997645,53532.85176048001 2023-07-19,21:32:47.000,200,10976722,14205,0,1689802366,13099.118838670001,33.63344309999957,53532.80983776 2023-07-19,21:32:48.000,200,10976690,14325,0,1689802367,13099.085157119996,33.55590266999934,53532.86573472 2023-07-19,21:32:49.000,200,10976694,14285,0,1689802368,13098.95716723,33.45721485000104,53532.83778624 2023-07-19,21:32:50.000,200,10976669,14645,0,1689802369,13098.822441029995,33.36557616000209,53532.79586352 2023-07-19,21:32:51.000,200,10976669,14325,0,1689802370,13098.761814239995,33.23164268999972,53532.91464456 2023-07-19,21:32:52.000,200,10976707,14725,0,1689802371,13098.660769589995,33.111807480003336,53532.90067032001 2023-07-19,21:32:53.000,200,10976693,14365,0,1689802372,13098.512570769999,33.013119659997756,53532.8587476 2023-07-19,21:32:54.000,200,10976712,14645,0,1689802373,13098.445207669989,32.886235320002015,53532.90765744 2023-07-19,21:32:55.000,200,10976741,14645,0,1689802374,13098.411526119999,32.73820359000092,53532.781889280006 2023-07-19,21:32:56.000,200,10976713,14205,0,1689802375,13098.222909439988,32.67476141999941,53532.75394080001 2023-07-19,21:32:57.000,200,10976746,14125,0,1689802376,13098.108392169997,32.56197534000239,53532.67009536 2023-07-19,21:32:58.000,200,10976710,14565,0,1689802377,13098.108392169997,32.53377881999768,53532.73297944001 2023-07-19,21:32:59.000,200,10976663,14525,0,1689802378,13098.054501689992,32.5126314299996,53532.62817264 2023-07-19,21:33:00.000,200,10976743,14325,0,1689802379,13098.142073720002,32.45623839000473,53532.73996656 2023-07-19,21:33:01.000,200,10976688,14165,0,1689802380,13098.135337409993,32.45623839000473,53532.7190052 2023-07-19,21:33:02.000,200,10976708,14485,0,1689802381,13098.142073720002,32.491484040001524,53532.760927920004 2023-07-19,21:33:03.000,200,10976752,14445,0,1689802382,13098.195964199993,32.53377881999768,53532.73297944001 2023-07-19,21:33:04.000,200,10976665,14165,0,1689802383,13098.270063609998,32.59722098999919,53532.725992319996 2023-07-19,21:33:05.000,200,10976657,14485,0,1689802384,13098.377844569994,32.61836838000454,53532.712018080005 2023-07-19,21:33:06.000,200,10976691,14445,0,1689802385,13098.451943979999,32.660663160000695,53532.77490216001 2023-07-19,21:33:07.000,200,10976683,14445,0,1689802386,13098.478889219994,32.73820359000092,53532.75394080001 2023-07-19,21:33:08.000,200,10976671,14565,0,1689802387,13098.58667017999,32.73820359000092,53532.67009536 2023-07-19,21:33:09.000,200,10976683,14405,0,1689802388,13098.65403328,32.81574402000115,53532.74695368 2023-07-19,21:33:10.000,200,10976686,14245,0,1689802389,13098.66750589999,32.81574402000115,53532.77490216001 2023-07-19,21:33:11.000,200,10976703,14405,0,1689802390,13098.660769589995,32.85803880000458,53532.7190052 2023-07-19,21:33:12.000,200,10976718,14325,0,1689802391,13098.58667017999,32.8721370600033,53532.69804384 2023-07-19,21:33:13.000,200,10976679,14645,0,1689802392,13098.52604338999,32.886235320002015,53532.725992319996 2023-07-19,21:33:14.000,200,10976640,14565,0,1689802393,13098.391317189999,32.8721370600033,53532.7190052 2023-07-19,21:33:15.000,200,10976675,14525,0,1689802394,13098.357635639994,32.8721370600033,53532.75394080001 2023-07-19,21:33:16.000,200,10976704,14645,0,1689802395,13098.290272539998,32.86508793000394,53532.7888764 2023-07-19,21:33:17.000,200,10976672,14645,0,1689802396,13098.209436819998,32.82279315000051,53532.74695368 2023-07-19,21:33:18.000,200,10976701,14445,0,1689802397,13098.054501689992,32.836891409999225,53532.73996656 2023-07-19,21:33:19.000,200,10976738,14405,0,1689802398,13097.993874899992,32.80164576000243,53532.712018080005 2023-07-19,21:33:20.000,200,10976713,14485,0,1689802399,13097.939984420002,32.81574402000115,53532.7190052 2023-07-19,21:33:21.000,200,10976725,14405,0,1689802400,13097.859148700001,32.76640010999836,53532.649134 2023-07-19,21:33:22.000,200,10976743,14445,0,1689802401,13097.818730840001,32.78049837000435,53532.712018080005 2023-07-19,21:33:23.000,200,10976668,14725,0,1689802402,13097.791785599991,32.79459663000307,53532.68406960001 2023-07-19,21:33:24.000,200,10976707,14445,0,1689802403,13097.744631429996,32.79459663000307,53532.69804384 2023-07-19,21:33:25.000,200,10976724,14525,0,1689802404,13097.731158809991,32.81574402000115,53532.68406960001 2023-07-19,21:33:26.000,200,10976630,14325,0,1689802405,13097.71768619,32.85803880000458,53532.69804384 2023-07-19,21:33:27.000,200,10976797,14565,0,1689802406,13097.73789512,32.85803880000458,53532.69804384 2023-07-19,21:33:28.000,200,10976679,14125,0,1689802407,13097.704213569996,32.90033358000073,53532.56528856001 2023-07-19,21:33:29.000,200,10976670,14485,0,1689802408,13097.785049289996,32.942628360004164,53532.67708248 2023-07-19,21:33:30.000,200,10976705,14485,0,1689802409,13097.791785599991,32.92148096999881,53532.67009536 2023-07-19,21:33:31.000,200,10976664,14445,0,1689802410,13097.771576669991,32.85803880000458,53532.593237040004 2023-07-19,21:33:32.000,200,10976718,14325,0,1689802411,13097.892830249992,32.81574402000115,53532.76791504 2023-07-19,21:33:33.000,200,10976668,14445,0,1689802412,13097.913039179992,32.78049837000435,53532.74695368 2023-07-19,21:33:34.000,200,10976703,14565,0,1689802413,13097.913039179992,32.7241053300022,53532.74695368 2023-07-19,21:33:35.000,200,10976733,14565,0,1689802414,13097.926511799997,32.68181054999877,53532.67009536 2023-07-19,21:33:36.000,200,10976667,14565,0,1689802415,13097.973665969992,32.611319249997905,53532.68406960001 2023-07-19,21:33:37.000,200,10976686,14485,0,1689802416,13097.933248109992,32.58312273000047,53532.62118552 2023-07-19,21:33:38.000,200,10976724,14325,0,1689802417,13097.987138589997,32.51968055999896,53532.69105672 2023-07-19,21:33:39.000,200,10976717,14525,0,1689802418,13097.973665969992,32.491484040001524,53532.60022416 2023-07-19,21:33:40.000,200,10976693,14365,0,1689802419,13098.034292759992,32.435090999999375,53532.65612112001 2023-07-19,21:33:41.000,200,10976704,14245,0,1689802420,13098.054501689992,32.35755056999915,53532.64214688 2023-07-19,21:33:42.000,200,10976703,14285,0,1689802421,13098.034292759992,32.28001013999892,53532.593237040004 2023-07-19,21:33:43.000,200,10976709,14565,0,1689802422,13098.067974309997,32.244764490002126,53532.558301439996 2023-07-19,21:33:44.000,200,10976683,14325,0,1689802423,13098.101655860002,32.18132232000062,53532.65612112001 2023-07-19,21:33:45.000,200,10976701,14445,0,1689802424,13098.189227889998,32.13902754000446,53532.614198400006 2023-07-19,21:33:46.000,200,10976690,14205,0,1689802425,13098.236382059993,32.08968363000167,53532.649134 2023-07-19,21:33:47.000,200,10976669,14445,0,1689802426,13098.222909439988,32.16017493000254,53532.53734008001 2023-07-19,21:33:48.000,200,10976709,14285,0,1689802427,13098.303745159988,32.15312580000318,53532.69105672 2023-07-19,21:33:49.000,200,10976684,14165,0,1689802428,13098.364371949989,32.244764490002126,53532.67708248 2023-07-19,21:33:50.000,200,10976685,14445,0,1689802429,13098.377844569994,32.3786979600045,53532.63515976001 2023-07-19,21:33:51.000,200,10976716,14565,0,1689802430,13098.458680289994,32.484434910002165,53532.74695368 2023-07-19,21:33:52.000,200,10976748,14205,0,1689802431,13098.519307079994,32.68885967999813,53532.73996656 2023-07-19,21:33:53.000,200,10976714,14325,0,1689802432,13098.458680289994,32.886235320002015,53532.69105672 2023-07-19,21:33:54.000,200,10976716,14325,0,1689802433,13098.600142799995,33.08361095999862,53532.76791504 2023-07-19,21:33:55.000,200,10976703,14405,0,1689802434,13098.62708803999,33.30918311999994,53532.725992319996 2023-07-19,21:33:56.000,200,10976683,14405,0,1689802435,13098.741605309995,33.44311659000232,53532.85176048001 2023-07-19,21:33:57.000,200,10976667,14765,0,1689802436,13098.822441029995,33.55590266999934,53532.86573472 2023-07-19,21:33:58.000,200,10976683,14565,0,1689802437,13098.943694609996,33.66868875000364,53532.928618800004 2023-07-19,21:33:59.000,200,10976697,14325,0,1689802438,13099.038002950001,33.710983529999794,53532.88669608 2023-07-19,21:34:00.000,200,10976769,14045,0,1689802439,13099.112102359992,33.73213091999787,53532.93560592 2023-07-19,21:34:01.000,200,10976703,14565,0,1689802440,13099.246828559997,33.675737880003,53532.94259304001 2023-07-19,21:34:02.000,200,10976676,13925,0,1689802441,13099.293982729992,33.59819745000277,53532.893683199996 2023-07-19,21:34:03.000,200,10976688,14645,0,1689802442,13099.395027379993,33.49246049999783,53532.88669608 2023-07-19,21:34:04.000,200,10976719,14285,0,1689802443,13099.570171439998,33.30918311999994,53533.01945136001 2023-07-19,21:34:05.000,200,10976722,14645,0,1689802444,13099.570171439998,33.14000400000077,53532.949580160006 2023-07-19,21:34:06.000,200,10976670,14525,0,1689802445,13099.644270849989,32.95672662000288,53532.97752864 2023-07-19,21:34:07.000,200,10976678,14445,0,1689802446,13099.657743469994,32.76640010999836,53532.99150288001 2023-07-19,21:34:08.000,200,10976711,14685,0,1689802447,13099.603852989989,32.57607360000111,53532.949580160006 2023-07-19,21:34:09.000,200,10976713,14565,0,1689802448,13099.536489889993,32.39984535000258,53532.998490000005 2023-07-19,21:34:10.000,200,10976722,14605,0,1689802449,13099.475863099993,32.18132232000062,53532.98451576 2023-07-19,21:34:11.000,200,10976697,14205,0,1689802450,13099.368082139998,32.04738884999824,53532.97054152001 2023-07-19,21:34:12.000,200,10976680,14405,0,1689802451,13099.273773799992,31.94165190000058,53532.94259304001 2023-07-19,21:34:13.000,200,10976645,14205,0,1689802452,13099.172729149992,31.807718429998204,53532.97054152001 2023-07-19,21:34:14.000,200,10976705,14245,0,1689802453,13099.038002950001,31.730177999997977,53532.998490000005 2023-07-19,21:34:15.000,200,10976656,14045,0,1689802454,13098.87633151,31.64558843999839,53532.9635544 2023-07-19,21:34:16.000,200,10976698,14645,0,1689802455,13098.75507793,31.553949749999447,53532.9635544 2023-07-19,21:34:17.000,200,10976650,14565,0,1689802456,13098.68771482999,31.504605840003933,53532.92163168001 2023-07-19,21:34:18.000,200,10976687,14405,0,1689802457,13098.61361542,31.47640931999922,53532.9635544 2023-07-19,21:34:19.000,200,10976679,14605,0,1689802458,13098.59340649,31.434114540003065,53532.99150288001 2023-07-19,21:34:20.000,200,10976667,14565,0,1689802459,13098.539516009994,31.412967149997712,53532.9635544 2023-07-19,21:34:21.000,200,10976678,14245,0,1689802460,13098.579933869994,31.370672370001557,53532.98451576 2023-07-19,21:34:22.000,200,10976675,14285,0,1689802461,13098.600142799995,31.34952498000348,53532.95656728 2023-07-19,21:34:23.000,200,10976726,14205,0,1689802462,13098.60687910999,31.264935420003894,53532.93560592 2023-07-19,21:34:24.000,200,10976700,14365,0,1689802463,13098.65403328,31.271984550003253,53532.91464456 2023-07-19,21:34:25.000,200,10976676,14525,0,1689802464,13098.741605309995,31.24378802999854,53532.90765744 2023-07-19,21:34:26.000,200,10976692,14565,0,1689802465,13098.76855054999,31.30723020000005,53532.9635544 2023-07-19,21:34:27.000,200,10976650,14365,0,1689802466,13098.86959519999,31.29313194000133,53532.93560592 2023-07-19,21:34:28.000,200,10976686,14525,0,1689802467,13098.9369583,31.314279329999408,53532.9635544 2023-07-19,21:34:29.000,200,10976692,14445,0,1689802468,13098.91001305999,31.370672370001557,53532.85176048001 2023-07-19,21:34:30.000,200,10976721,14445,0,1689802469,13098.91674937,31.370672370001557,53532.84477336 2023-07-19,21:34:31.000,200,10976710,14405,0,1689802470,13098.95716723,31.420016280004347,53532.90765744 2023-07-19,21:34:32.000,200,10976732,14325,0,1689802471,13098.943694609996,31.48345844999858,53532.928618800004 2023-07-19,21:34:33.000,200,10976705,14565,0,1689802472,13098.89654044,31.624441050000314,53532.879708960005 2023-07-19,21:34:34.000,200,10976681,14485,0,1689802473,13098.79549579,31.76542365000205,53532.830799120005 2023-07-19,21:34:35.000,200,10976660,14205,0,1689802474,13098.76855054999,31.94165190000058,53532.893683199996 2023-07-19,21:34:36.000,200,10976712,14605,0,1689802475,13098.74834161999,32.11788014999911,53532.93560592 2023-07-19,21:34:37.000,200,10976693,14645,0,1689802476,13098.539516009994,32.36459969999851,53532.83778624 2023-07-19,21:34:38.000,200,10976715,14125,0,1689802477,13098.532779699999,32.55492621000303,53532.9635544 2023-07-19,21:34:39.000,200,10976712,14445,0,1689802478,13098.411526119999,32.80869489000179,53532.86573472 2023-07-19,21:34:40.000,200,10976734,14125,0,1689802479,13098.330690399998,33.02721792000375,53532.92163168001 2023-07-19,21:34:41.000,200,10976696,14365,0,1689802480,13098.256590989993,33.20344617000228,53532.91464456 2023-07-19,21:34:42.000,200,10976675,14365,0,1689802481,13098.209436819998,33.3162322499993,53532.90067032001 2023-07-19,21:34:43.000,200,10976702,14205,0,1689802482,13098.094919549992,33.44311659000232,53532.81682488 2023-07-19,21:34:44.000,200,10976715,14365,0,1689802483,13098.115128479993,33.478362239999115,53532.84477336 2023-07-19,21:34:45.000,200,10976696,14165,0,1689802484,13098.155546339993,33.44311659000232,53532.91464456 2023-07-19,21:34:46.000,200,10976718,14365,0,1689802485,13098.202700510003,33.37262529000145,53532.8587476 2023-07-19,21:34:47.000,200,10976727,14565,0,1689802486,13098.202700510003,33.28098660000251,53532.8587476 2023-07-19,21:34:48.000,200,10976757,14405,0,1689802487,13098.263327299988,33.118856610002695,53532.893683199996 2023-07-19,21:34:49.000,200,10976714,14165,0,1689802488,13098.330690399998,32.92148096999881,53532.90765744 2023-07-19,21:34:50.000,200,10976699,14405,0,1689802489,13098.384580879989,32.75230184999964,53532.91464456 2023-07-19,21:34:51.000,200,10976694,14365,0,1689802490,13098.398053499994,32.59017185999983,53532.85176048001 2023-07-19,21:34:52.000,200,10976714,14445,0,1689802491,13098.512570769999,32.442140129998734,53533.00547712 2023-07-19,21:34:53.000,200,10976705,14365,0,1689802492,13098.519307079994,32.27296100999956,53533.05438696 2023-07-19,21:34:54.000,200,10976679,14605,0,1689802493,13098.55298863,32.14607667000382,53532.97054152001 2023-07-19,21:34:55.000,200,10976707,14405,0,1689802494,13098.451943979999,32.04738884999824,53532.88669608 2023-07-19,21:34:56.000,200,10976707,14205,0,1689802495,13098.451943979999,31.9205045100025,53532.92163168001 2023-07-19,21:34:57.000,200,10976684,14525,0,1689802496,13098.391317189999,31.850013210001634,53532.92163168001 2023-07-19,21:34:58.000,200,10976707,14405,0,1689802497,13098.350899329998,31.779521910000767,53532.84477336 2023-07-19,21:34:59.000,200,10976678,14325,0,1689802498,13098.337426709993,31.71607973999926,53532.91464456 2023-07-19,21:35:00.000,200,10976698,14365,0,1689802499,13098.350899329998,31.624441050000314,53532.88669608 2023-07-19,21:35:01.000,200,10976721,14565,0,1689802500,13098.249854679998,31.603293660002237,53532.8587476 2023-07-19,21:35:02.000,200,10976665,14325,0,1689802501,13098.276799919993,31.504605840003933,53532.893683199996 2023-07-19,21:35:03.000,200,10976725,14485,0,1689802502,13098.229645749998,31.420016280004347,53532.83778624 2023-07-19,21:35:04.000,200,10976725,14645,0,1689802503,13098.243118369988,31.34247585000412,53532.80285064001 2023-07-19,21:35:05.000,200,10976754,14525,0,1689802504,13098.270063609998,31.279033680002613,53532.75394080001 2023-07-19,21:35:06.000,200,10976679,14245,0,1689802505,13098.236382059993,31.208542380001745,53532.77490216001 2023-07-19,21:35:07.000,200,10976687,14565,0,1689802506,13098.195964199993,31.208542380001745,53532.69105672 2023-07-19,21:35:08.000,200,10976722,14285,0,1689802507,13098.337426709993,31.12395282000216,53532.84477336 2023-07-19,21:35:09.000,200,10976716,14525,0,1689802508,13098.364371949989,31.095756300004723,53532.893683199996 2023-07-19,21:35:10.000,200,10976671,14365,0,1689802509,13098.451943979999,31.1169036900028,53532.83778624 2023-07-19,21:35:11.000,200,10976717,14405,0,1689802510,13098.431735049999,31.1169036900028,53532.781889280006 2023-07-19,21:35:12.000,200,10976662,14845,0,1689802511,13098.398053499994,31.13100195000152,53532.75394080001 2023-07-19,21:35:13.000,200,10976718,14325,0,1689802512,13098.492361839999,31.222640640000463,53532.79586352 2023-07-19,21:35:14.000,200,10976704,14525,0,1689802513,13098.55298863,31.279033680002613,53532.80285064001 2023-07-19,21:35:15.000,200,10976681,14645,0,1689802514,13098.57319756,31.398868889998994,53532.84477336 2023-07-19,21:35:16.000,200,10976703,13965,0,1689802515,13098.67424221,31.46936018999986,53532.74695368 2023-07-19,21:35:17.000,200,10976702,14365,0,1689802516,13098.76855054999,31.568048009998165,53532.90067032001 2023-07-19,21:35:18.000,200,10976695,14525,0,1689802517,13098.89654044,31.666735830003745,53532.91464456 2023-07-19,21:35:19.000,200,10976698,14525,0,1689802518,13098.95716723,31.871160599999712,53532.87272184001 2023-07-19,21:35:20.000,200,10976704,14605,0,1689802519,13099.105366049997,31.962799289998657,53532.90765744 2023-07-19,21:35:21.000,200,10976696,14485,0,1689802520,13099.139047600002,32.06148711000424,53532.893683199996 2023-07-19,21:35:22.000,200,10976640,14325,0,1689802521,13099.334400589993,32.09673276000103,53532.9635544 2023-07-19,21:35:23.000,200,10976690,14565,0,1689802522,13099.489335719998,32.08968363000167,53532.98451576 2023-07-19,21:35:24.000,200,10976722,14405,0,1689802523,13099.677952399994,32.068536240003596,53533.01945136001 2023-07-19,21:35:25.000,200,10976694,14285,0,1689802524,13099.78573335999,32.068536240003596,53533.01945136001 2023-07-19,21:35:26.000,200,10976677,14245,0,1689802525,13099.92719586999,32.00509407000209,53533.1032968 2023-07-19,21:35:27.000,200,10976693,14325,0,1689802526,13100.001295279995,31.94870102999994,53533.05438696 2023-07-19,21:35:28.000,200,10976696,14405,0,1689802527,13100.00803158999,31.88525885999843,53533.02643848 2023-07-19,21:35:29.000,200,10976709,14565,0,1689802528,13100.12928516999,31.800669299998845,53533.13823240001 2023-07-19,21:35:30.000,200,10976696,14445,0,1689802529,13100.189911959991,31.70198148000054,53533.166180880005 2023-07-19,21:35:31.000,200,10976697,14325,0,1689802530,13100.183175649996,31.624441050000314,53533.20111648 2023-07-19,21:35:32.000,200,10976682,14565,0,1689802531,13100.223593509996,31.53985149000073,53533.19412936 2023-07-19,21:35:33.000,200,10976710,14525,0,1689802532,13100.19664827,31.412967149997712,53533.18015512 2023-07-19,21:35:34.000,200,10976668,14645,0,1689802533,13100.223593509996,31.314279329999408,53533.229064959996 2023-07-19,21:35:35.000,200,10976666,14325,0,1689802534,13100.203384579996,31.229689769999823,53533.20111648 2023-07-19,21:35:36.000,200,10976697,14405,0,1689802535,13100.216857200001,31.173296729997674,53533.25002632 2023-07-19,21:35:37.000,200,10976706,14405,0,1689802536,13100.15623041,31.138051080000878,53533.32688464001 2023-07-19,21:35:38.000,200,10976683,14765,0,1689802537,13100.183175649996,31.004117609998502,53533.32688464001 2023-07-19,21:35:39.000,200,10976678,14445,0,1689802538,13100.169703029991,30.982970220000425,53533.36182024 2023-07-19,21:35:40.000,200,10976701,14445,0,1689802539,13100.210120889991,30.961822830002347,53533.431691440004 2023-07-19,21:35:41.000,200,10976671,14325,0,1689802540,13100.183175649996,30.961822830002347,53533.382781600005 2023-07-19,21:35:42.000,200,10976674,14325,0,1689802541,13100.183175649996,30.975921090001066,53533.34085888 2023-07-19,21:35:43.000,200,10976708,14445,0,1689802542,13100.203384579996,31.018215870004497,53533.46662704 2023-07-19,21:35:44.000,200,10976690,14525,0,1689802543,13100.216857200001,31.046412390001933,53533.43867856 2023-07-19,21:35:45.000,200,10976703,14485,0,1689802544,13100.189911959991,31.046412390001933,53533.452652800006 2023-07-19,21:35:46.000,200,10976681,14245,0,1689802545,13100.102339929996,31.08165803999873,53533.36880736 2023-07-19,21:35:47.000,200,10976670,14245,0,1689802546,13100.05518576,31.102805430004082,53533.37579448001 2023-07-19,21:35:48.000,200,10976710,14245,0,1689802547,13100.08886730999,31.10985456000344,53533.47361416001 2023-07-19,21:35:49.000,200,10976671,14205,0,1689802548,13100.06865837999,31.08165803999873,53533.49457552001 2023-07-19,21:35:50.000,200,10976720,14165,0,1689802549,13099.94740479999,31.07460890999937,53533.46662704 2023-07-19,21:35:51.000,200,10976674,14445,0,1689802550,13099.940668489995,31.053461520001292,53533.52252400001 2023-07-19,21:35:52.000,200,10976675,14205,0,1689802551,13099.92719586999,31.053461520001292,53533.54348536001 2023-07-19,21:35:53.000,200,10976701,14125,0,1689802552,13099.89351432,30.975921090001066,53533.4875884 2023-07-19,21:35:54.000,200,10976673,14165,0,1689802553,13099.84636014999,31.01116673999786,53533.51553688 2023-07-19,21:35:55.000,200,10976723,14245,0,1689802554,13099.880041699995,31.053461520001292,53533.44566568001 2023-07-19,21:35:56.000,200,10976690,14205,0,1689802555,13099.97435004,31.039363260002574,53533.501562640005 2023-07-19,21:35:57.000,200,10976704,14445,0,1689802556,13100.0147679,31.08165803999873,53533.4875884 2023-07-19,21:35:58.000,200,10976713,14205,0,1689802557,13100.05518576,31.032314130003215,53533.44566568001 2023-07-19,21:35:59.000,200,10976707,14125,0,1689802558,13100.11581255,31.025265000003856,53533.43867856 2023-07-19,21:36:00.000,200,10976701,14205,0,1689802559,13100.169703029991,30.997068479999143,53533.41073008 2023-07-19,21:36:01.000,200,10976674,14325,0,1689802560,13100.162966719996,30.95477370000299,53533.42470432001 2023-07-19,21:36:02.000,200,10976696,14085,0,1689802561,13100.243802439996,30.9054297900002,53533.44566568001 2023-07-19,21:36:03.000,200,10976721,14445,0,1689802562,13100.264011369996,30.820840230000613,53533.5574596 2023-07-19,21:36:04.000,200,10976715,14205,0,1689802563,13100.230329819991,30.785594580003817,53533.53649824 2023-07-19,21:36:05.000,200,10976701,14405,0,1689802564,13100.264011369996,30.71510328000295,53533.5574596 2023-07-19,21:36:06.000,200,10976704,14245,0,1689802565,13100.243802439996,30.67280849999952,53533.48060128 2023-07-19,21:36:07.000,200,10976647,14405,0,1689802566,13100.264011369996,30.679857629998878,53533.501562640005 2023-07-19,21:36:08.000,200,10976721,14485,0,1689802567,13100.358319710002,30.70805415000359,53533.52951112 2023-07-19,21:36:09.000,200,10976686,14565,0,1689802568,13100.486309599997,30.750348929999745,53533.57143384001 2023-07-19,21:36:10.000,200,10976713,14445,0,1689802569,13100.634508419993,30.827889359999972,53533.564446719996 2023-07-19,21:36:11.000,200,10976684,14485,0,1689802570,13100.836597719994,30.89838066000084,53533.60636944 2023-07-19,21:36:12.000,200,10976705,14205,0,1689802571,13100.937642369994,30.961822830002347,53533.50854976 2023-07-19,21:36:13.000,200,10976645,14405,0,1689802572,13101.16667690999,30.975921090001066,53533.564446719996 2023-07-19,21:36:14.000,200,10976682,14205,0,1689802573,13101.348557279991,31.046412390001933,53533.64130504001 2023-07-19,21:36:15.000,200,10976665,14285,0,1689802574,13101.449601929991,31.06051065000065,53533.69021488001 2023-07-19,21:36:16.000,200,10976697,14645,0,1689802575,13101.543910269997,31.088707169998088,53533.64829216 2023-07-19,21:36:17.000,200,10976669,14325,0,1689802576,13101.644954919997,31.088707169998088,53533.71117624001 2023-07-19,21:36:18.000,200,10976720,14365,0,1689802577,13101.651691229992,31.025265000003856,53533.63431792 2023-07-19,21:36:19.000,200,10976715,14405,0,1689802578,13101.725790639997,31.025265000003856,53533.69021488001 2023-07-19,21:36:20.000,200,10976681,14325,0,1689802579,13101.820098980003,31.01116673999786,53533.74611184 2023-07-19,21:36:21.000,200,10976660,14605,0,1689802580,13101.853780529993,31.01116673999786,53533.78104744001 2023-07-19,21:36:22.000,200,10976732,14005,0,1689802581,13101.914407319993,31.053461520001292,53533.77406032 2023-07-19,21:36:23.000,200,10976678,14445,0,1689802582,13101.934616249993,31.088707169998088,53533.8020088 2023-07-19,21:36:24.000,200,10976657,14365,0,1689802583,13101.961561489989,31.23673889999918,53533.788034560006 2023-07-19,21:36:25.000,200,10976652,14725,0,1689802584,13101.975034109993,31.377721500000916,53533.68322776 2023-07-19,21:36:26.000,200,10976674,14205,0,1689802585,13102.089551379999,31.546900620000088,53533.8020088 2023-07-19,21:36:27.000,200,10976696,14405,0,1689802586,13102.049133519999,31.737227130004612,53533.78104744001 2023-07-19,21:36:28.000,200,10976692,14485,0,1689802587,13102.12323292999,31.9205045100025,53533.81598304 2023-07-19,21:36:29.000,200,10976720,14405,0,1689802588,13102.24448650999,32.10378189000039,53533.84393152 2023-07-19,21:36:30.000,200,10976685,14445,0,1689802589,13102.28490436999,32.209518839998054,53533.885854240005 2023-07-19,21:36:31.000,200,10976727,14325,0,1689802590,13102.25122282,32.31525579000299,53533.89284136 2023-07-19,21:36:32.000,200,10976688,14365,0,1689802591,13102.24448650999,32.371648829997866,53533.85790576001 2023-07-19,21:36:33.000,200,10976721,14725,0,1689802592,13102.28490436999,32.308206660003634,53533.9417512 2023-07-19,21:36:34.000,200,10976684,14445,0,1689802593,13102.359003779995,32.28001013999892,53533.983673920004 2023-07-19,21:36:35.000,200,10976650,14485,0,1689802594,13102.33205854,32.18837144999998,53533.885854240005 2023-07-19,21:36:36.000,200,10976702,14245,0,1689802595,13102.46678473999,32.11083101999975,53533.94873832001 2023-07-19,21:36:37.000,200,10976658,14325,0,1689802596,13102.500466289996,31.99099581000337,53533.90681560001 2023-07-19,21:36:38.000,200,10976676,14445,0,1689802597,13102.675610350001,31.864111470000353,53534.0814936 2023-07-19,21:36:39.000,200,10976710,14645,0,1689802598,13102.823809169997,31.70198148000054,53534.11642920001 2023-07-19,21:36:40.000,200,10976682,14445,0,1689802599,13102.958535370002,31.568048009998165,53534.09546784001 2023-07-19,21:36:41.000,200,10976693,14565,0,1689802600,13103.126943119998,31.412967149997712,53534.0814936 2023-07-19,21:36:42.000,200,10976692,14325,0,1689802601,13103.288614559999,31.28608281000197,53534.10944208 2023-07-19,21:36:43.000,200,10976695,14365,0,1689802602,13103.40986814,31.18034586000431,53534.172326160005 2023-07-19,21:36:44.000,200,10976686,14205,0,1689802603,13103.578275889995,30.997068479999143,53534.2561716 2023-07-19,21:36:45.000,200,10976699,14485,0,1689802604,13103.62543005999,30.926577179998276,53534.15835192 2023-07-19,21:36:46.000,200,10976662,14325,0,1689802605,13103.827519359991,30.83493848999933,53534.2561716 2023-07-19,21:36:47.000,200,10976679,14325,0,1689802606,13103.81404674,30.693955890004872,53534.19328752001 2023-07-19,21:36:48.000,200,10976678,14525,0,1689802607,13103.935300320001,30.637562850002723,53534.26315872001 2023-07-19,21:36:49.000,200,10976666,14245,0,1689802608,13104.009399729992,30.637562850002723,53534.270145840004 2023-07-19,21:36:50.000,200,10976629,14845,0,1689802609,13104.130653309992,30.595268069999292,53534.319055680004 2023-07-19,21:36:51.000,200,10976681,14725,0,1689802610,13104.204752719997,30.60936632999801,53534.28412008001 2023-07-19,21:36:52.000,200,10976683,14325,0,1689802611,13104.319269989988,30.66575937000016,53534.319055680004 2023-07-19,21:36:53.000,200,10976679,14245,0,1689802612,13104.440523569989,30.72215241000231,53534.458798080006 2023-07-19,21:36:54.000,200,10976685,14245,0,1689802613,13104.487677739999,30.806741970001895,53534.395914 2023-07-19,21:36:55.000,200,10976683,14605,0,1689802614,13104.474205119994,30.863135010004044,53534.44482384 2023-07-19,21:36:56.000,200,10976676,14165,0,1689802615,13104.62240393999,30.870184140003403,53534.458798080006 2023-07-19,21:36:57.000,200,10976679,14525,0,1689802616,13104.656085489994,30.95477370000299,53534.47975944001 2023-07-19,21:36:58.000,200,10976676,14365,0,1689802617,13104.66282179999,31.01116673999786,53534.49373368 2023-07-19,21:36:59.000,200,10976647,14045,0,1689802618,13104.716712279995,31.039363260002574,53534.51469504 2023-07-19,21:37:00.000,200,10976657,14085,0,1689802619,13104.7301849,31.12395282000216,53534.58456624 2023-07-19,21:37:01.000,200,10976656,14445,0,1689802620,13104.76386644999,31.06051065000065,53534.71732152001 2023-07-19,21:37:02.000,200,10976680,14205,0,1689802621,13104.76386644999,31.1169036900028,53534.78719272001 2023-07-19,21:37:03.000,200,10976699,14285,0,1689802622,13104.777339069995,31.095756300004723,53534.724308640005 2023-07-19,21:37:04.000,200,10976648,14205,0,1689802623,13104.74365751999,31.095756300004723,53534.675398800005 2023-07-19,21:37:05.000,200,10976612,14285,0,1689802624,13104.87164741,31.08165803999873,53534.78719272001 2023-07-19,21:37:06.000,200,10976624,14205,0,1689802625,13104.979428369996,31.088707169998088,53534.8500768 2023-07-19,21:37:07.000,200,10976673,14365,0,1689802626,13104.98616467999,31.13100195000152,53534.73129576 2023-07-19,21:37:08.000,200,10976690,14365,0,1689802627,13105.114154570001,31.10985456000344,53534.8500768 2023-07-19,21:37:09.000,200,10976656,14525,0,1689802628,13105.168045049992,31.208542380001745,53534.843089680006 2023-07-19,21:37:10.000,200,10976685,14245,0,1689802629,13105.316243870002,31.208542380001745,53534.87103816 2023-07-19,21:37:11.000,200,10976649,14285,0,1689802630,13105.363398039997,31.201493250002386,53534.961870720006 2023-07-19,21:37:12.000,200,10976672,14485,0,1689802631,13105.498124239988,31.187394990003668,53534.940909360004 2023-07-19,21:37:13.000,200,10976688,14445,0,1689802632,13105.552014719993,31.173296729997674,53535.03872904 2023-07-19,21:37:14.000,200,10976675,14405,0,1689802633,13105.558751029988,31.102805430004082,53534.97584496 2023-07-19,21:37:15.000,200,10976710,14205,0,1689802634,13105.605905199998,31.1169036900028,53534.97584496 2023-07-19,21:37:16.000,200,10976653,14565,0,1689802635,13105.706949849999,31.025265000003856,53535.108600240004 2023-07-19,21:37:17.000,200,10976669,14645,0,1689802636,13105.706949849999,30.990019349999784,53535.13654872 2023-07-19,21:37:18.000,200,10976676,14045,0,1689802637,13105.686740919999,30.982970220000425,53535.178471440006 2023-07-19,21:37:19.000,200,10976698,14565,0,1689802638,13105.720422469989,30.95477370000299,53535.19943280001 2023-07-19,21:37:20.000,200,10976684,14405,0,1689802639,13105.700213539989,30.93362631000491,53535.227381280005 2023-07-19,21:37:21.000,200,10976735,14205,0,1689802640,13105.673268299994,30.961822830002347,53535.18545856 2023-07-19,21:37:22.000,200,10976699,14365,0,1689802641,13105.686740919999,30.990019349999784,53535.276291120004 2023-07-19,21:37:23.000,200,10976667,14725,0,1689802642,13105.646323059998,31.025265000003856,53535.28327824 2023-07-19,21:37:24.000,200,10976652,14525,0,1689802643,13105.612641509993,31.018215870004497,53535.36013656 2023-07-19,21:37:25.000,200,10976691,14365,0,1689802644,13105.666531989998,31.032314130003215,53535.41603352001 2023-07-19,21:37:26.000,200,10976644,14525,0,1689802645,13105.673268299994,31.046412390001933,53535.43699488001 2023-07-19,21:37:27.000,200,10976699,14045,0,1689802646,13105.646323059998,31.095756300004723,53535.45795624001 2023-07-19,21:37:28.000,200,10976721,14205,0,1689802647,13105.666531989998,31.145100210000237,53535.38109792 2023-07-19,21:37:29.000,200,10976659,14365,0,1689802648,13105.639586749989,31.173296729997674,53535.325200960004 2023-07-19,21:37:30.000,200,10976668,14365,0,1689802649,13105.619377819989,31.208542380001745,53535.346162320006 2023-07-19,21:37:31.000,200,10976641,14285,0,1689802650,13105.666531989998,31.222640640000463,53535.43699488001 2023-07-19,21:37:32.000,200,10976692,14325,0,1689802651,13105.653059369994,31.29313194000133,53535.395072160005 2023-07-19,21:37:33.000,200,10976682,14165,0,1689802652,13105.767576639999,31.314279329999408,53535.45096912 2023-07-19,21:37:34.000,200,10976693,14485,0,1689802653,13105.807994499999,31.34247585000412,53535.45795624001 2023-07-19,21:37:35.000,200,10976652,14245,0,1689802654,13105.774312949994,31.34952498000348,53535.42302064 2023-07-19,21:37:36.000,200,10976676,14245,0,1689802655,13105.86862129,31.35657411000284,53535.42302064 2023-07-19,21:37:37.000,200,10976673,14245,0,1689802656,13105.86862129,31.434114540003065,53535.4090464 2023-07-19,21:37:38.000,200,10976706,14285,0,1689802657,13105.96292962999,31.448212800001784,53535.4090464 2023-07-19,21:37:39.000,200,10976654,14445,0,1689802658,13106.00334748999,31.51870410000265,53535.38109792 2023-07-19,21:37:40.000,200,10976680,14285,0,1689802659,13106.016820109995,31.596244530002878,53535.346162320006 2023-07-19,21:37:41.000,200,10976654,14285,0,1689802660,13106.037029039995,31.5750971400048,53535.3741108 2023-07-19,21:37:42.000,200,10976659,14405,0,1689802661,13106.17175524,31.624441050000314,53535.4789176 2023-07-19,21:37:43.000,200,10976665,14485,0,1689802662,13106.18522785999,31.687883220001822,53535.47193048 2023-07-19,21:37:44.000,200,10976660,14845,0,1689802663,13106.245854649991,31.71607973999926,53535.48590472001 2023-07-19,21:37:45.000,200,10976665,14045,0,1689802664,13106.259327269996,31.723128869998618,53535.55577592001 2023-07-19,21:37:46.000,200,10976658,14405,0,1689802665,13106.266063579991,31.737227130004612,53535.562763040005 2023-07-19,21:37:47.000,200,10976699,14485,0,1689802666,13106.23238203,31.723128869998618,53535.513853200006 2023-07-19,21:37:48.000,200,10976657,14405,0,1689802667,13106.326690369991,31.666735830003745,53535.64660848 2023-07-19,21:37:49.000,200,10976700,14645,0,1689802668,13106.373844540001,31.624441050000314,53535.60468576001 2023-07-19,21:37:50.000,200,10976689,14085,0,1689802669,13106.367108229992,31.617391920000955,53535.63962136 2023-07-19,21:37:51.000,200,10976693,14285,0,1689802670,13106.414262400001,31.553949749999447,53535.62564712001 2023-07-19,21:37:52.000,200,10976667,14405,0,1689802671,13106.468152879992,31.49050757999794,53535.611672880004 2023-07-19,21:37:53.000,200,10976647,14165,0,1689802672,13106.522043359997,31.427065410003706,53535.69551832 2023-07-19,21:37:54.000,200,10976675,14405,0,1689802673,13106.562461219997,31.420016280004347,53535.64660848 2023-07-19,21:37:55.000,200,10976701,14245,0,1689802674,13106.751077899993,31.28608281000197,53535.77237664001 2023-07-19,21:37:56.000,200,10976650,14245,0,1689802675,13106.858858859989,31.215591510001104,53535.85622208 2023-07-19,21:37:57.000,200,10976709,14485,0,1689802676,13106.966639819999,31.18034586000431,53535.91910616001 2023-07-19,21:37:58.000,200,10976660,14485,0,1689802677,13107.013793989994,31.173296729997674,53535.89115768001 2023-07-19,21:37:59.000,200,10976735,14445,0,1689802678,13107.10136601999,31.159198469998955,53535.98897736001 2023-07-19,21:38:00.000,200,10976657,14485,0,1689802679,13107.18220173999,31.166247599998314,53536.03090008 2023-07-19,21:38:01.000,200,10976666,14125,0,1689802680,13107.195674359995,31.215591510001104,53535.90513192 2023-07-19,21:38:02.000,200,10976658,14245,0,1689802681,13107.26303745999,31.229689769999823,53535.98897736001 2023-07-19,21:38:03.000,200,10976641,14325,0,1689802682,13107.26977377,31.257886290004535,53535.96102888001 2023-07-19,21:38:04.000,200,10976682,14525,0,1689802683,13107.377554729996,31.328377589998126,53536.05884856001 2023-07-19,21:38:05.000,200,10976722,14405,0,1689802684,13107.438181519996,31.35657411000284,53536.135706880006 2023-07-19,21:38:06.000,200,10976699,14565,0,1689802685,13107.465126759991,31.427065410003706,53536.135706880006 2023-07-19,21:38:07.000,200,10976708,14205,0,1689802686,13107.424708899991,31.448212800001784,53536.12173264 2023-07-19,21:38:08.000,200,10976674,14565,0,1689802687,13107.465126759991,31.511654970003292,53536.19859096 2023-07-19,21:38:09.000,200,10976744,14525,0,1689802688,13107.444917829991,31.568048009998165,53536.17762960001 2023-07-19,21:38:10.000,200,10976665,14525,0,1689802689,13107.505544619991,31.53985149000073,53536.233526560005 2023-07-19,21:38:11.000,200,10976719,14245,0,1689802690,13107.505544619991,31.560998879998806,53536.282436400004 2023-07-19,21:38:12.000,200,10976689,14125,0,1689802691,13107.519017239996,31.568048009998165,53536.2475008 2023-07-19,21:38:13.000,200,10976704,14205,0,1689802692,13107.532489860001,31.610342790001596,53536.25448792001 2023-07-19,21:38:14.000,200,10976690,14445,0,1689802693,13107.525753549991,31.610342790001596,53536.401217440005 2023-07-19,21:38:15.000,200,10976704,14725,0,1689802694,13107.539226169996,31.603293660002237,53536.331346240004 2023-07-19,21:38:16.000,200,10976657,14045,0,1689802695,13107.552698790001,31.65263756999775,53536.39423032001 2023-07-19,21:38:17.000,200,10976704,14645,0,1689802696,13107.539226169996,31.65263756999775,53536.49205000001 2023-07-19,21:38:18.000,200,10976702,14245,0,1689802697,13107.626798199992,31.723128869998618,53536.53397272 2023-07-19,21:38:19.000,200,10976712,14205,0,1689802698,13107.660479749997,31.81476756000484,53536.568908320005 2023-07-19,21:38:20.000,200,10976695,14365,0,1689802699,13107.633534510001,31.857062340000994,53536.55493408 2023-07-19,21:38:21.000,200,10976675,14765,0,1689802700,13107.768260709992,31.899357120004424,53536.638779520006 2023-07-19,21:38:22.000,200,10976692,14885,0,1689802701,13107.869305359993,31.99804494000273,53536.67371512 2023-07-19,21:38:23.000,200,10976698,14485,0,1689802702,13107.956877389988,32.05443798000488,53536.666728000004 2023-07-19,21:38:24.000,200,10976723,14365,0,1689802703,13107.963613699998,32.12492927999847,53536.64576664 2023-07-19,21:38:25.000,200,10976701,14165,0,1689802704,13108.057922039989,32.1672240600019,53536.7016636 2023-07-19,21:38:26.000,200,10976722,14205,0,1689802705,13108.206120859999,32.251813620001485,53536.74358632 2023-07-19,21:38:27.000,200,10976727,14485,0,1689802706,13108.26674765,32.33640318000107,53536.7016636 2023-07-19,21:38:28.000,200,10976714,14205,0,1689802707,13108.414946469995,32.32230492000235,53536.75057344 2023-07-19,21:38:29.000,200,10976703,14365,0,1689802708,13108.455364329995,32.371648829997866,53536.82044464 2023-07-19,21:38:30.000,200,10976719,14085,0,1689802709,13108.576617909996,32.428041870000015,53536.84839312001 2023-07-19,21:38:31.000,200,10976652,14405,0,1689802710,13108.61029946,32.435090999999375,53536.806470400006 2023-07-19,21:38:32.000,200,10976743,14605,0,1689802711,13108.657453629996,32.371648829997866,53536.855380240006 2023-07-19,21:38:33.000,200,10976648,14445,0,1689802712,13108.677662559996,32.442140129998734,53536.89730296001 2023-07-19,21:38:34.000,200,10976706,14405,0,1689802713,13108.684398869991,32.3786979600045,53536.834418880004 2023-07-19,21:38:35.000,200,10976658,14565,0,1689802714,13108.677662559996,32.32230492000235,53536.89730296001 2023-07-19,21:38:36.000,200,10976686,14485,0,1689802715,13108.711344110001,32.301157530004275,53536.93223856 2023-07-19,21:38:37.000,200,10976708,14605,0,1689802716,13108.67092625,32.28001013999892,53536.89031584 2023-07-19,21:38:38.000,200,10976735,14045,0,1689802717,13108.677662559996,32.244764490002126,53537.03704536 2023-07-19,21:38:39.000,200,10976711,14645,0,1689802718,13108.62377207999,32.17427319000126,53536.974161280006 2023-07-19,21:38:40.000,200,10976738,14525,0,1689802719,13108.54967267,32.15312580000318,53536.974161280006 2023-07-19,21:38:41.000,200,10976711,14405,0,1689802720,13108.48904588,32.13197840999783,53536.92525144001 2023-07-19,21:38:42.000,200,10976702,14405,0,1689802721,13108.435155399995,32.075585370002955,53536.904290080005 2023-07-19,21:38:43.000,200,10976690,14045,0,1689802722,13108.44862802,32.08968363000167,53536.9811484 2023-07-19,21:38:44.000,200,10976703,14325,0,1689802723,13108.44189170999,32.09673276000103,53537.00909688 2023-07-19,21:38:45.000,200,10976695,14205,0,1689802724,13108.38126491999,32.13902754000446,53536.953199920004 2023-07-19,21:38:46.000,200,10976739,14245,0,1689802725,13108.42841909,32.18132232000062,53536.98813552 2023-07-19,21:38:47.000,200,10976691,14045,0,1689802726,13108.374528609995,32.28705926999828,53536.904290080005 2023-07-19,21:38:48.000,200,10976687,14405,0,1689802727,13108.435155399995,32.40689448000194,53536.94621280001 2023-07-19,21:38:49.000,200,10976681,14485,0,1689802728,13108.515991119995,32.484434910002165,53537.00909688 2023-07-19,21:38:50.000,200,10976710,14445,0,1689802729,13108.50925481,32.63951577000262,53536.98813552 2023-07-19,21:38:51.000,200,10976678,14245,0,1689802730,13108.576617909996,32.759350979999,53536.91826432 2023-07-19,21:38:52.000,200,10976698,14525,0,1689802731,13108.724816729991,32.90033358000073,53537.00909688 2023-07-19,21:38:53.000,200,10976702,14165,0,1689802732,13108.778707209996,32.97787401000096,53537.11390368001 2023-07-19,21:38:54.000,200,10976706,14565,0,1689802733,13108.805652449992,33.08361095999862,53537.06499384001 2023-07-19,21:38:55.000,200,10976708,14565,0,1689802734,13108.765234589991,33.125905740002054,53536.953199920004 2023-07-19,21:38:56.000,200,10976704,14605,0,1689802735,13108.805652449992,33.15410225999949,53536.94621280001 2023-07-19,21:38:57.000,200,10976718,14085,0,1689802736,13108.825861379992,33.19639704000292,53537.00909688 2023-07-19,21:38:58.000,200,10976704,14365,0,1689802737,13108.785443519992,33.18934791000356,53536.96018704 2023-07-19,21:38:59.000,200,10976691,14325,0,1689802738,13108.805652449992,33.18934791000356,53536.98813552 2023-07-19,21:39:00.000,200,10976651,14565,0,1689802739,13108.819125069997,33.09066008999798,53537.04403248001 2023-07-19,21:39:01.000,200,10976681,14445,0,1689802740,13108.832597690001,33.013119659997756,53537.03704536 2023-07-19,21:39:02.000,200,10976713,14405,0,1689802741,13108.839333999997,32.92853009999817,53536.99512264001 2023-07-19,21:39:03.000,200,10976699,14445,0,1689802742,13108.825861379992,32.77344923999772,53537.023071120006 2023-07-19,21:39:04.000,200,10976730,14605,0,1689802743,13108.873015550002,32.702957940004126,53537.01608400001 2023-07-19,21:39:05.000,200,10976731,14645,0,1689802744,13108.879751859997,32.61836838000454,53537.002109760004 2023-07-19,21:39:06.000,200,10976743,14365,0,1689802745,13108.920169719997,32.56197534000239,53537.00909688 2023-07-19,21:39:07.000,200,10976706,14685,0,1689802746,13108.926906029992,32.484434910002165,53536.92525144001 2023-07-19,21:39:08.000,200,10976656,14365,0,1689802747,13108.987532819992,32.435090999999375,53536.92525144001 2023-07-19,21:39:09.000,200,10976711,14245,0,1689802748,13109.034686990002,32.4139436100013,53537.03704536 2023-07-19,21:39:10.000,200,10976737,14645,0,1689802749,13109.095313780002,32.428041870000015,53537.023071120006 2023-07-19,21:39:11.000,200,10976703,14405,0,1689802750,13109.095313780002,32.38574709000386,53537.00909688 2023-07-19,21:39:12.000,200,10976719,14285,0,1689802751,13109.034686990002,32.4139436100013,53536.93223856 2023-07-19,21:39:13.000,200,10976732,14445,0,1689802752,13109.102050089998,32.420992740000656,53536.9112772 2023-07-19,21:39:14.000,200,10976707,14285,0,1689802753,13109.135731640003,32.40689448000194,53536.86236736 2023-07-19,21:39:15.000,200,10976696,14205,0,1689802754,13109.243512599998,32.39279622000322,53536.93223856 2023-07-19,21:39:16.000,200,10976673,14205,0,1689802755,13109.256985219989,32.32935405000171,53536.904290080005 2023-07-19,21:39:17.000,200,10976687,14165,0,1689802756,13109.277194149989,32.27296100999956,53536.89031584 2023-07-19,21:39:18.000,200,10976652,14565,0,1689802757,13109.391711419994,32.23066623000341,53536.87634160001 2023-07-19,21:39:19.000,200,10976710,14245,0,1689802758,13109.45907451999,32.202469709998695,53536.9112772 2023-07-19,21:39:20.000,200,10976673,14525,0,1689802759,13109.553382859995,32.13197840999783,53536.93922568 2023-07-19,21:39:21.000,200,10976679,14525,0,1689802760,13109.52643762,32.10378189000039,53536.87634160001 2023-07-19,21:39:22.000,200,10976653,14365,0,1689802761,13109.60727334,32.06148711000424,53536.953199920004 2023-07-19,21:39:23.000,200,10976647,14445,0,1689802762,13109.62748227,32.06148711000424,53536.855380240006 2023-07-19,21:39:24.000,200,10976698,14565,0,1689802763,13109.755472159995,32.04738884999824,53536.98813552 2023-07-19,21:39:25.000,200,10976683,14605,0,1689802764,13109.816098949996,32.033290589999524,53537.0510196 2023-07-19,21:39:26.000,200,10976686,14125,0,1689802765,13109.816098949996,32.075585370002955,53536.974161280006 2023-07-19,21:39:27.000,200,10976656,14565,0,1689802766,13109.80262632999,32.13197840999783,53537.01608400001 2023-07-19,21:39:28.000,200,10976663,14645,0,1689802767,13109.89019836,32.12492927999847,53537.0510196 2023-07-19,21:39:29.000,200,10976691,14325,0,1689802768,13109.91040729,32.18132232000062,53537.0859552 2023-07-19,21:39:30.000,200,10976704,14325,0,1689802769,13109.984506699991,32.251813620001485,53537.06499384001 2023-07-19,21:39:31.000,200,10976719,14245,0,1689802770,13109.997979319996,32.34345231000043,53537.09294232001 2023-07-19,21:39:32.000,200,10976733,14725,0,1689802771,13110.132705520002,32.371648829997866,53537.21871048 2023-07-19,21:39:33.000,200,10976648,14405,0,1689802772,13110.240486479997,32.35755056999915,53537.239671840005 2023-07-19,21:39:34.000,200,10976698,14445,0,1689802773,13110.307849579993,32.46328752000409,53537.25364608 2023-07-19,21:39:35.000,200,10976716,14205,0,1689802774,13110.388685299993,32.51968055999896,53537.27460744 2023-07-19,21:39:36.000,200,10976689,14605,0,1689802775,13110.509938879994,32.611319249997905,53537.18377488001 2023-07-19,21:39:37.000,200,10976723,14365,0,1689802776,13110.509938879994,32.660663160000695,53537.14883928 2023-07-19,21:39:38.000,200,10976701,14685,0,1689802777,13110.590774599994,32.75230184999964,53537.2256976 2023-07-19,21:39:39.000,200,10976729,14285,0,1689802778,13110.69855555999,32.82279315000051,53537.26063320001 2023-07-19,21:39:40.000,200,10976656,14405,0,1689802779,13110.813072829995,32.91443183999945,53537.288581680004 2023-07-19,21:39:41.000,200,10976714,14245,0,1689802780,13110.84675438,32.9708248800016,53537.31653016 2023-07-19,21:39:42.000,200,10976724,14405,0,1689802781,13110.92085378999,33.02016879000439,53537.36544 2023-07-19,21:39:43.000,200,10976728,14605,0,1689802782,13111.02189843999,33.076561829999264,53537.358452880006 2023-07-19,21:39:44.000,200,10976709,14525,0,1689802783,13111.102734159991,33.09770922000462,53537.42832408001 2023-07-19,21:39:45.000,200,10976688,14485,0,1689802784,13111.210515120001,33.09770922000462,53537.38640136 2023-07-19,21:39:46.000,200,10976710,14405,0,1689802785,13111.284614529992,33.13295487000141,53537.4353112 2023-07-19,21:39:47.000,200,10976710,14525,0,1689802786,13111.298087149997,33.13295487000141,53537.37941424001 2023-07-19,21:39:48.000,200,10976697,14765,0,1689802787,13111.412604420002,33.04131618000247,53537.49819528001 2023-07-19,21:39:49.000,200,10976690,14525,0,1689802788,13111.506912759993,33.02016879000439,53537.58902784 2023-07-19,21:39:50.000,200,10976718,14725,0,1689802789,13111.560803239998,33.0060705299984,53537.540118 2023-07-19,21:39:51.000,200,10976683,14205,0,1689802790,13111.607957409993,32.9708248800016,53537.58902784 2023-07-19,21:39:52.000,200,10976702,14605,0,1689802791,13111.607957409993,32.96377575000224,53537.56806648001 2023-07-19,21:39:53.000,200,10976665,14325,0,1689802792,13111.581012169998,33.013119659997756,53537.58204072 2023-07-19,21:39:54.000,200,10976703,14405,0,1689802793,13111.634902649988,33.013119659997756,53537.63095056 2023-07-19,21:39:55.000,200,10976700,14525,0,1689802794,13111.594484789988,33.062463570000546,53537.71479600001 2023-07-19,21:39:56.000,200,10976720,14165,0,1689802795,13111.648375269993,33.09770922000462,53537.7497316 2023-07-19,21:39:57.000,200,10976676,14605,0,1689802796,13111.621430029998,33.16820051999821,53537.65889904 2023-07-19,21:39:58.000,200,10976695,14445,0,1689802797,13111.581012169998,33.19639704000292,53537.66588616001 2023-07-19,21:39:59.000,200,10976671,14405,0,1689802798,13111.648375269993,33.22459356000036,53537.693834640006 2023-07-19,21:40:00.000,200,10976683,14525,0,1689802799,13111.607957409993,33.28098660000251,53537.58204072 2023-07-19,21:40:01.000,200,10976713,14445,0,1689802800,13111.574275859988,33.337379640004656,53537.51915664001 2023-07-19,21:40:02.000,200,10976700,14485,0,1689802801,13111.581012169998,33.344428770004015,53537.55409224 2023-07-19,21:40:03.000,200,10976692,14245,0,1689802802,13111.587748479993,33.38672355000017,53537.61697632001 2023-07-19,21:40:04.000,200,10976716,14245,0,1689802803,13111.661847889998,33.40082180999889,53537.68684752001 2023-07-19,21:40:05.000,200,10976701,14125,0,1689802804,13111.601221099998,33.42196920000424,53537.66588616001 2023-07-19,21:40:06.000,200,10976723,14565,0,1689802805,13111.655111579988,33.37262529000145,53537.76370584001 2023-07-19,21:40:07.000,200,10976640,14565,0,1689802806,13111.607957409993,33.344428770004015,53537.66588616001 2023-07-19,21:40:08.000,200,10976710,14445,0,1689802807,13111.547330619993,33.295084860001225,53537.672873280004 2023-07-19,21:40:09.000,200,10976695,14325,0,1689802808,13111.486703829993,33.26688834000379,53537.63095056 2023-07-19,21:40:10.000,200,10976729,14485,0,1689802809,13111.554066930003,33.16115138999885,53537.644924800006 2023-07-19,21:40:11.000,200,10976733,14245,0,1689802810,13111.453022280002,33.118856610002695,53537.56107936 2023-07-19,21:40:12.000,200,10976639,14445,0,1689802811,13111.540594309998,33.0060705299984,53537.672873280004 2023-07-19,21:40:13.000,200,10976718,14045,0,1689802812,13111.466494899993,32.935579230004805,53537.58204072 2023-07-19,21:40:14.000,200,10976658,14645,0,1689802813,13111.554066930003,32.843940539998584,53537.68684752001 2023-07-19,21:40:15.000,200,10976706,14525,0,1689802814,13111.587748479993,32.81574402000115,53537.68684752001 2023-07-19,21:40:16.000,200,10976681,14325,0,1689802815,13111.601221099998,32.75230184999964,53537.58902784 2023-07-19,21:40:17.000,200,10976660,14485,0,1689802816,13111.554066930003,32.759350979999,53537.58902784 2023-07-19,21:40:18.000,200,10976686,14405,0,1689802817,13111.648375269993,32.717056200002844,53537.70082176 2023-07-19,21:40:19.000,200,10976676,14165,0,1689802818,13111.668584199993,32.78049837000435,53537.70780888 2023-07-19,21:40:20.000,200,10976690,14685,0,1689802819,13111.648375269993,32.77344923999772,53537.70780888 2023-07-19,21:40:21.000,200,10976690,14605,0,1689802820,13111.675320509989,32.829842279999866,53537.75671872 2023-07-19,21:40:22.000,200,10976731,14045,0,1689802821,13111.675320509989,32.90033358000073,53537.72178312 2023-07-19,21:40:23.000,200,10976671,14525,0,1689802822,13111.628166339993,32.98492314000032,53537.66588616001 2023-07-19,21:40:24.000,200,10976689,14365,0,1689802823,13111.634902649988,32.97787401000096,53537.61697632001 2023-07-19,21:40:25.000,200,10976677,14285,0,1689802824,13111.540594309998,33.05541444000119,53537.58902784 2023-07-19,21:40:26.000,200,10976678,14485,0,1689802825,13111.540594309998,33.076561829999264,53537.59601496001 2023-07-19,21:40:27.000,200,10976723,14525,0,1689802826,13111.446285969992,33.13295487000141,53537.53313088 2023-07-19,21:40:28.000,200,10976707,14165,0,1689802827,13111.533858000003,33.09066008999798,53537.65191192 2023-07-19,21:40:29.000,200,10976722,14565,0,1689802828,13111.446285969992,33.076561829999264,53537.540118 2023-07-19,21:40:30.000,200,10976654,14325,0,1689802829,13111.493440140002,33.03426705000311,53537.60300208 2023-07-19,21:40:31.000,200,10976668,14405,0,1689802830,13111.439549659997,33.02016879000439,53537.48422104 2023-07-19,21:40:32.000,200,10976684,14445,0,1689802831,13111.385659179992,32.97787401000096,53537.526143760006 2023-07-19,21:40:33.000,200,10976684,14245,0,1689802832,13111.284614529992,32.98492314000032,53537.48422104 2023-07-19,21:40:34.000,200,10976659,14125,0,1689802833,13111.378922869997,32.92148096999881,53537.56107936 2023-07-19,21:40:35.000,200,10976682,14285,0,1689802834,13111.304823459992,32.935579230004805,53537.51915664001 2023-07-19,21:40:36.000,200,10976736,14325,0,1689802835,13111.284614529992,32.90738271000009,53537.55409224 2023-07-19,21:40:37.000,200,10976680,14045,0,1689802836,13111.298087149997,32.91443183999945,53537.56107936 2023-07-19,21:40:38.000,200,10976657,14045,0,1689802837,13111.237460359996,32.893284450001374,53537.56107936 2023-07-19,21:40:39.000,200,10976672,14325,0,1689802838,13111.183569879991,32.98492314000032,53537.526143760006 2023-07-19,21:40:40.000,200,10976708,14285,0,1689802839,13111.122943089991,33.02721792000375,53537.44928544001 2023-07-19,21:40:41.000,200,10976648,14045,0,1689802840,13111.035371059996,33.076561829999264,53537.456272560004 2023-07-19,21:40:42.000,200,10976703,14365,0,1689802841,13111.136415709996,33.111807480003336,53537.53313088 2023-07-19,21:40:43.000,200,10976669,14285,0,1689802842,13111.02863475,33.19639704000292,53537.477233920006 2023-07-19,21:40:44.000,200,10976663,14445,0,1689802843,13111.149888330001,33.245740949998435,53537.56107936 2023-07-19,21:40:45.000,200,10976692,14245,0,1689802844,13111.102734159991,33.351477900003374,53537.44229832 2023-07-19,21:40:46.000,200,10976687,14205,0,1689802845,13111.183569879991,33.42196920000424,53537.51216952 2023-07-19,21:40:47.000,200,10976680,14285,0,1689802846,13111.210515120001,33.54885353999998,53537.456272560004 2023-07-19,21:40:48.000,200,10976639,14285,0,1689802847,13111.203778809991,33.57000092999806,53537.4353112 2023-07-19,21:40:49.000,200,10976646,14165,0,1689802848,13111.277878219997,33.61934484000085,53537.44928544001 2023-07-19,21:40:50.000,200,10976714,14285,0,1689802849,13111.378922869997,33.62639397000021,53537.526143760006 2023-07-19,21:40:51.000,200,10976721,14245,0,1689802850,13111.378922869997,33.68278701000236,53537.4353112 2023-07-19,21:40:52.000,200,10976689,14365,0,1689802851,13111.520385379998,33.64049222999893,53537.526143760006 2023-07-19,21:40:53.000,200,10976727,14325,0,1689802852,13111.594484789988,33.61934484000085,53537.44229832 2023-07-19,21:40:54.000,200,10976692,14285,0,1689802853,13111.695529439989,33.62639397000021,53537.456272560004 2023-07-19,21:40:55.000,200,10976652,14285,0,1689802854,13111.695529439989,33.63344309999957,53537.456272560004 2023-07-19,21:40:56.000,200,10976652,14645,0,1689802855,13111.783101469999,33.54180441000062,53537.4353112 2023-07-19,21:40:57.000,200,10976694,14245,0,1689802856,13111.870673499994,33.49950963000447,53537.47024680001 2023-07-19,21:40:58.000,200,10976651,14445,0,1689802857,13111.92456398,33.38672355000017,53537.42832408001 2023-07-19,21:40:59.000,200,10976665,14565,0,1689802858,13111.94477291,33.39377267999953,53537.55409224 2023-07-19,21:41:00.000,200,10976675,14525,0,1689802859,13111.99866338999,33.344428770004015,53537.41434984 2023-07-19,21:41:01.000,200,10976704,14205,0,1689802860,13112.052553869995,33.3162322499993,53537.49819528001 2023-07-19,21:41:02.000,200,10976687,14605,0,1689802861,13112.14686221,33.30918311999994,53537.51915664001 2023-07-19,21:41:03.000,200,10976723,14365,0,1689802862,13112.072762799995,33.344428770004015,53537.56806648001 2023-07-19,21:41:04.000,200,10976669,14485,0,1689802863,13112.133389589995,33.351477900003374,53537.59601496001 2023-07-19,21:41:05.000,200,10976670,14365,0,1689802864,13112.092971729995,33.45721485000104,53537.51216952 2023-07-19,21:41:06.000,200,10976684,14485,0,1689802865,13112.16033482999,33.513607890003186,53537.59601496001 2023-07-19,21:41:07.000,200,10976679,14405,0,1689802866,13112.14012589999,33.64049222999893,53537.575053600005 2023-07-19,21:41:08.000,200,10976695,14125,0,1689802867,13112.22769793,33.710983529999794,53537.65191192 2023-07-19,21:41:09.000,200,10976674,14205,0,1689802868,13112.09970803999,33.82376961000409,53537.575053600005 2023-07-19,21:41:10.000,200,10976672,14725,0,1689802869,13112.194016379995,33.90835917000368,53537.68684752001 2023-07-19,21:41:11.000,200,10976687,14485,0,1689802870,13112.194016379995,34.02819438000006,53537.63095056 2023-07-19,21:41:12.000,200,10976720,14125,0,1689802871,13112.24117054999,34.08458742000221,53537.65889904 2023-07-19,21:41:13.000,200,10976681,14285,0,1689802872,13112.18054375999,34.169176980001794,53537.59601496001 2023-07-19,21:41:14.000,200,10976719,14685,0,1689802873,13112.254643169996,34.19032436999987,53537.63095056 2023-07-19,21:41:15.000,200,10976673,14325,0,1689802874,13112.26137947999,34.22557002000394,53537.68684752001 2023-07-19,21:41:16.000,200,10976713,14205,0,1689802875,13112.26137947999,34.22557002000394,53537.70780888 2023-07-19,21:41:17.000,200,10976690,14605,0,1689802876,13112.301797339991,34.26081567000074,53537.72877024 2023-07-19,21:41:18.000,200,10976702,14165,0,1689802877,13112.24790686,34.2678648000001,53537.6099892 2023-07-19,21:41:19.000,200,10976690,14885,0,1689802878,13112.254643169996,34.25376654000138,53537.693834640006 2023-07-19,21:41:20.000,200,10976704,14165,0,1689802879,13112.26137947999,34.18327524000051,53537.68684752001 2023-07-19,21:41:21.000,200,10976704,14525,0,1689802880,13112.26137947999,34.21147175999795,53537.7497316 2023-07-19,21:41:22.000,200,10976672,14525,0,1689802881,13112.22096161999,34.169176980001794,53537.693834640006 2023-07-19,21:41:23.000,200,10976674,14605,0,1689802882,13112.20075268999,34.12688219999836,53537.70082176 2023-07-19,21:41:24.000,200,10976708,14405,0,1689802883,13112.234434239996,34.112783939999645,53537.742744480005 2023-07-19,21:41:25.000,200,10976711,14565,0,1689802884,13112.194016379995,34.119833069999004,53537.70082176 2023-07-19,21:41:26.000,200,10976740,14245,0,1689802885,13112.254643169996,34.07048916000349,53537.73575736001 2023-07-19,21:41:27.000,200,10976697,14125,0,1689802886,13112.18728007,34.05639090000477,53537.66588616001 2023-07-19,21:41:28.000,200,10976698,14445,0,1689802887,13112.207489,34.04229263999878,53537.71479600001 2023-07-19,21:41:29.000,200,10976665,14045,0,1689802888,13112.16033482999,34.098685680000926,53537.66588616001 2023-07-19,21:41:30.000,200,10976661,14445,0,1689802889,13112.194016379995,34.01409612000134,53537.693834640006 2023-07-19,21:41:31.000,200,10976665,14165,0,1689802890,13112.113180659995,34.01409612000134,53537.63095056 2023-07-19,21:41:32.000,200,10976675,14245,0,1689802891,13112.26811579,34.01409612000134,53537.70082176 2023-07-19,21:41:33.000,200,10976683,14525,0,1689802892,13112.281588409991,34.03524350999942,53537.644924800006 2023-07-19,21:41:34.000,200,10976684,14285,0,1689802893,13112.322006269991,33.95770307999919,53537.644924800006 2023-07-19,21:41:35.000,200,10976686,14565,0,1689802894,13112.30853365,33.95065394999983,53537.61697632001 2023-07-19,21:41:36.000,200,10976694,14405,0,1689802895,13112.375896749996,33.880162649998965,53537.65191192 2023-07-19,21:41:37.000,200,10976683,14525,0,1689802896,13112.301797339991,33.85901526000089,53537.623963440004 2023-07-19,21:41:38.000,200,10976669,14445,0,1689802897,13112.375896749996,33.7744257000013,53537.58204072 2023-07-19,21:41:39.000,200,10976653,14565,0,1689802898,13112.295061029996,33.753278310003225,53537.58902784 2023-07-19,21:41:40.000,200,10976697,14445,0,1689802899,13112.402841989991,33.68983614000172,53537.672873280004 2023-07-19,21:41:41.000,200,10976718,14645,0,1689802900,13112.295061029996,33.66868875000364,53537.644924800006 2023-07-19,21:41:42.000,200,10976694,14525,0,1689802901,13112.281588409991,33.61934484000085,53537.56806648001 2023-07-19,21:41:43.000,200,10976647,14405,0,1689802902,13112.16033482999,33.647541359998286,53537.49819528001 2023-07-19,21:41:44.000,200,10976682,14325,0,1689802903,13112.08623542,33.61229571000149,53537.505182400004 2023-07-19,21:41:45.000,200,10976678,14365,0,1689802904,13111.850464569994,33.68278701000236,53537.407362720005 2023-07-19,21:41:46.000,200,10976711,14205,0,1689802905,13111.742683609998,33.696885270001076,53537.4353112 2023-07-19,21:41:47.000,200,10976698,14485,0,1689802906,13111.682056819998,33.71803265999915,53537.53313088 2023-07-19,21:41:48.000,200,10976728,14525,0,1689802907,13111.682056819998,33.746229180003866,53537.51915664001 2023-07-19,21:41:49.000,200,10976687,14605,0,1689802908,13111.520385379998,33.78852396000002,53537.51216952 2023-07-19,21:41:50.000,200,10976690,14405,0,1689802909,13111.453022280002,33.753278310003225,53537.477233920006 2023-07-19,21:41:51.000,200,10976632,14245,0,1689802910,13111.318296079997,33.746229180003866,53537.41434984 2023-07-19,21:41:52.000,200,10976681,14405,0,1689802911,13111.237460359996,33.68983614000172,53537.309543040006 2023-07-19,21:41:53.000,200,10976650,14365,0,1689802912,13111.217251429996,33.675737880003,53537.37242712 2023-07-19,21:41:54.000,200,10976682,14405,0,1689802913,13111.1296794,33.58409919000405,53537.25364608 2023-07-19,21:41:55.000,200,10976654,14125,0,1689802914,13111.10947047,33.534755280001264,53537.25364608 2023-07-19,21:41:56.000,200,10976646,14165,0,1689802915,13111.116206779996,33.513607890003186,53537.21871048 2023-07-19,21:41:57.000,200,10976701,14565,0,1689802916,13111.04210736999,33.50655876000383,53537.18377488001 2023-07-19,21:41:58.000,200,10976681,14565,0,1689802917,13111.04884368,33.44311659000232,53537.14883928 2023-07-19,21:41:59.000,200,10976700,14445,0,1689802918,13111.02189843999,33.45016572000168,53537.120890800004 2023-07-19,21:42:00.000,200,10976674,14445,0,1689802919,13111.055579989996,33.464263980000396,53537.16281352001 2023-07-19,21:42:01.000,200,10976664,14125,0,1689802920,13111.06905261,33.50655876000383,53537.09294232001 2023-07-19,21:42:02.000,200,10976726,14565,0,1689802921,13111.075788919996,33.520657020002545,53537.05800672 2023-07-19,21:42:03.000,200,10976711,14605,0,1689802922,13111.075788919996,33.577050060004694,53536.99512264001 2023-07-19,21:42:04.000,200,10976690,14365,0,1689802923,13111.136415709996,33.60524658000213,53537.03005824 2023-07-19,21:42:05.000,200,10976699,14365,0,1689802924,13111.203778809991,33.647541359998286,53537.05800672 2023-07-19,21:42:06.000,200,10976667,14485,0,1689802925,13111.163360949991,33.66868875000364,53536.9811484 2023-07-19,21:42:07.000,200,10976731,14125,0,1689802926,13111.170097260001,33.675737880003,53537.05800672 2023-07-19,21:42:08.000,200,10976721,14485,0,1689802927,13111.136415709996,33.68278701000236,53537.03704536 2023-07-19,21:42:09.000,200,10976686,14325,0,1689802928,13111.122943089991,33.703934400000435,53537.0510196 2023-07-19,21:42:10.000,200,10976687,14365,0,1689802929,13111.04884368,33.66163962000428,53536.96717416001 2023-07-19,21:42:11.000,200,10976667,14565,0,1689802930,13111.055579989996,33.66868875000364,53537.04403248001 2023-07-19,21:42:12.000,200,10976628,14445,0,1689802931,13111.116206779996,33.647541359998286,53537.03704536 2023-07-19,21:42:13.000,200,10976680,14565,0,1689802932,13111.04884368,33.61934484000085,53536.9811484 2023-07-19,21:42:14.000,200,10976686,14365,0,1689802933,13111.035371059996,33.59819745000277,53537.03005824 2023-07-19,21:42:15.000,200,10976695,14405,0,1689802934,13111.04884368,33.61229571000149,53537.00909688 2023-07-19,21:42:16.000,200,10976690,14445,0,1689802935,13111.095997849996,33.5629517999987,53536.96018704 2023-07-19,21:42:17.000,200,10976678,14445,0,1689802936,13111.055579989996,33.61934484000085,53536.82743176001 2023-07-19,21:42:18.000,200,10976731,14725,0,1689802937,13111.116206779996,33.63344309999957,53536.841406 2023-07-19,21:42:19.000,200,10976711,14245,0,1689802938,13111.197042499996,33.61934484000085,53536.92525144001 2023-07-19,21:42:20.000,200,10976682,14485,0,1689802939,13111.298087149997,33.675737880003,53536.96018704 2023-07-19,21:42:21.000,200,10976653,14565,0,1689802940,13111.331768700002,33.675737880003,53536.94621280001 2023-07-19,21:42:22.000,200,10976710,14365,0,1689802941,13111.378922869997,33.675737880003,53536.904290080005 2023-07-19,21:42:23.000,200,10976685,14405,0,1689802942,13111.351977630002,33.73918005000451,53536.81345752 2023-07-19,21:42:24.000,200,10976716,14285,0,1689802943,13111.264405599992,33.753278310003225,53536.687689360006 2023-07-19,21:42:25.000,200,10976678,14365,0,1689802944,13111.257669289997,33.78147483000066,53536.74358632 2023-07-19,21:42:26.000,200,10976655,14565,0,1689802945,13111.250932980001,33.8096713499981,53536.72961208001 2023-07-19,21:42:27.000,200,10976684,14605,0,1689802946,13111.116206779996,33.82376961000409,53536.72961208001 2023-07-19,21:42:28.000,200,10976672,14125,0,1689802947,13111.055579989996,33.81672048000473,53536.687689360006 2023-07-19,21:42:29.000,200,10976710,14565,0,1689802948,13110.96800796,33.85901526000089,53536.65974088001 2023-07-19,21:42:30.000,200,10976639,14525,0,1689802949,13110.914117479995,33.880162649998965,53536.65275376 2023-07-19,21:42:31.000,200,10976692,14405,0,1689802950,13110.84675438,33.90131004000432,53536.68070224001 2023-07-19,21:42:32.000,200,10976670,14525,0,1689802951,13110.792863899995,33.91540830000304,53536.68070224001 2023-07-19,21:42:33.000,200,10976643,14125,0,1689802952,13110.691819249994,33.936555690001114,53536.666728000004 2023-07-19,21:42:34.000,200,10976638,14485,0,1689802953,13110.624456149999,33.94360482000047,53536.60384392 2023-07-19,21:42:35.000,200,10976627,14405,0,1689802954,13110.530147809994,34.01409612000134,53536.61083104001 2023-07-19,21:42:36.000,200,10976652,14485,0,1689802955,13110.523411499998,33.97180133999791,53536.71563784 2023-07-19,21:42:37.000,200,10976697,14725,0,1689802956,13110.489729949993,34.03524350999942,53536.68070224001 2023-07-19,21:42:38.000,200,10976668,14525,0,1689802957,13110.435839469988,34.04229263999878,53536.69467648 2023-07-19,21:42:39.000,200,10976685,14725,0,1689802958,13110.321322199998,34.06344003000413,53536.65275376 2023-07-19,21:42:40.000,200,10976693,14725,0,1689802959,13110.253959100002,34.05639090000477,53536.58288256 2023-07-19,21:42:41.000,200,10976704,14205,0,1689802960,13110.193332310002,34.05639090000477,53536.69467648 2023-07-19,21:42:42.000,200,10976660,14445,0,1689802961,13110.058606109997,34.05639090000477,53536.5968568 2023-07-19,21:42:43.000,200,10976689,14125,0,1689802962,13110.024924559992,34.02819438000006,53536.63179240001 2023-07-19,21:42:44.000,200,10976673,14445,0,1689802963,13109.971034080001,33.99999786000262,53536.67371512 2023-07-19,21:42:45.000,200,10976659,14245,0,1689802964,13109.863253119991,33.95065394999983,53536.617818160004 2023-07-19,21:42:46.000,200,10976661,14525,0,1689802965,13109.8497805,33.873113519999606,53536.54794696 2023-07-19,21:42:47.000,200,10976683,14445,0,1689802966,13109.74873585,33.83081874000345,53536.519998480006 2023-07-19,21:42:48.000,200,10976714,14285,0,1689802967,13109.715054299995,33.696885270001076,53536.47807576 2023-07-19,21:42:49.000,200,10976661,14245,0,1689802968,13109.573591789995,33.703934400000435,53536.401217440005 2023-07-19,21:42:50.000,200,10976696,14525,0,1689802969,13109.56685548,33.647541359998286,53536.38025608 2023-07-19,21:42:51.000,200,10976744,14765,0,1689802970,13109.425392969999,33.654590489997645,53536.32435912001 2023-07-19,21:42:52.000,200,10976702,14325,0,1689802971,13109.411920349994,33.61229571000149,53536.39423032001 2023-07-19,21:42:53.000,200,10976704,14365,0,1689802972,13109.324348319999,33.62639397000021,53536.331346240004 2023-07-19,21:42:54.000,200,10976664,14445,0,1689802973,13109.203094739998,33.61934484000085,53536.27544928001 2023-07-19,21:42:55.000,200,10976700,14405,0,1689802974,13109.128995329993,33.61229571000149,53536.20557808001 2023-07-19,21:42:56.000,200,10976694,14365,0,1689802975,13109.061632229997,33.59819745000277,53536.22653944001 2023-07-19,21:42:57.000,200,10976697,14485,0,1689802976,13108.940378649997,33.66163962000428,53536.2475008 2023-07-19,21:42:58.000,200,10976729,14365,0,1689802977,13108.873015550002,33.647541359998286,53536.2475008 2023-07-19,21:42:59.000,200,10976719,14045,0,1689802978,13108.798916139996,33.66163962000428,53536.14968112 2023-07-19,21:43:00.000,200,10976693,14565,0,1689802979,13108.758498279996,33.647541359998286,53536.135706880006 2023-07-19,21:43:01.000,200,10976708,14365,0,1689802980,13108.643981009991,33.68278701000236,53536.09378416 2023-07-19,21:43:02.000,200,10976678,14805,0,1689802981,13108.65071732,33.61934484000085,53536.22653944001 2023-07-19,21:43:03.000,200,10976692,14605,0,1689802982,13108.536200049995,33.63344309999957,53536.12871976001 2023-07-19,21:43:04.000,200,10976647,14485,0,1689802983,13108.495782189995,33.647541359998286,53536.10775840001 2023-07-19,21:43:05.000,200,10976696,14725,0,1689802984,13108.374528609995,33.710983529999794,53536.0029516 2023-07-19,21:43:06.000,200,10976747,14365,0,1689802985,13108.334110749995,33.675737880003,53535.98199024 2023-07-19,21:43:07.000,200,10976636,14445,0,1689802986,13108.38126491999,33.703934400000435,53535.94006752001 2023-07-19,21:43:08.000,200,10976693,14365,0,1689802987,13108.32063812999,33.696885270001076,53535.88417056 2023-07-19,21:43:09.000,200,10976692,14485,0,1689802988,13108.36105598999,33.68278701000236,53535.96102888001 2023-07-19,21:43:10.000,200,10976684,14205,0,1689802989,13108.34084705999,33.66163962000428,53535.89115768001 2023-07-19,21:43:11.000,200,10976717,14645,0,1689802990,13108.26674765,33.72508178999851,53535.8632092 2023-07-19,21:43:12.000,200,10976705,14165,0,1689802991,13108.23980240999,33.68278701000236,53535.81429936 2023-07-19,21:43:13.000,200,10976685,14525,0,1689802992,13108.158966689989,33.66868875000364,53535.81429936 2023-07-19,21:43:14.000,200,10976691,14565,0,1689802993,13108.078130969989,33.66868875000364,53535.72346680001 2023-07-19,21:43:15.000,200,10976659,14965,0,1689802994,13107.970350009993,33.63344309999957,53535.67455696001 2023-07-19,21:43:16.000,200,10976645,14605,0,1689802995,13107.882777979998,33.60524658000213,53535.66756984 2023-07-19,21:43:17.000,200,10976697,14325,0,1689802996,13107.774997020002,33.57000092999806,53535.59071152 2023-07-19,21:43:18.000,200,10976696,14565,0,1689802997,13107.694161300002,33.50655876000383,53535.60468576001 2023-07-19,21:43:19.000,200,10976710,14445,0,1689802998,13107.512280930001,33.45721485000104,53535.52782744 2023-07-19,21:43:20.000,200,10976686,14645,0,1689802999,13107.444917829991,33.39377267999953,53535.52782744 2023-07-19,21:43:21.000,200,10976690,14565,0,1689803000,13107.35060949,33.35852703000273,53535.55577592001 2023-07-19,21:43:22.000,200,10976703,14445,0,1689803001,13107.296719009995,33.26688834000379,53535.49987896 2023-07-19,21:43:23.000,200,10976658,14645,0,1689803002,13107.14178387999,33.217544430001,53535.443982000004 2023-07-19,21:43:24.000,200,10976691,14605,0,1689803003,13107.04747554,33.18934791000356,53535.346162320006 2023-07-19,21:43:25.000,200,10976678,14365,0,1689803004,13106.926221959999,33.16115138999885,53535.36712368001 2023-07-19,21:43:26.000,200,10976703,14365,0,1689803005,13106.852122549994,33.14705313000013,53535.346162320006 2023-07-19,21:43:27.000,200,10976717,14405,0,1689803006,13106.778023139988,33.14705313000013,53535.25532976 2023-07-19,21:43:28.000,200,10976720,14605,0,1689803007,13106.656769560002,33.14705313000013,53535.13654872 2023-07-19,21:43:29.000,200,10976693,14525,0,1689803008,13106.575933840002,33.217544430001,53535.178471440006 2023-07-19,21:43:30.000,200,10976655,14405,0,1689803009,13106.562461219997,33.22459356000036,53535.14353584 2023-07-19,21:43:31.000,200,10976699,14445,0,1689803010,13106.488361809992,33.252790079997794,53535.10161312001 2023-07-19,21:43:32.000,200,10976664,14085,0,1689803011,13106.488361809992,33.22459356000036,53535.03872904 2023-07-19,21:43:33.000,200,10976697,14685,0,1689803012,13106.474889190002,33.27393747000315,53535.010780560006 2023-07-19,21:43:34.000,200,10976667,14525,0,1689803013,13106.407526089992,33.295084860001225,53535.03174192001 2023-07-19,21:43:35.000,200,10976683,14325,0,1689803014,13106.313217750001,33.288035730001866,53535.03174192001 2023-07-19,21:43:36.000,200,10976692,14525,0,1689803015,13106.279536199996,33.295084860001225,53534.90597376 2023-07-19,21:43:37.000,200,10976707,14645,0,1689803016,13106.16501892999,33.3162322499993,53534.89898664 2023-07-19,21:43:38.000,200,10976689,14405,0,1689803017,13106.138073689996,33.26688834000379,53534.87802528 2023-07-19,21:43:39.000,200,10976674,14525,0,1689803018,13106.077446899995,33.238691819999076,53534.891999520005 2023-07-19,21:43:40.000,200,10976674,14525,0,1689803019,13106.016820109995,33.238691819999076,53534.87103816 2023-07-19,21:43:41.000,200,10976666,14285,0,1689803020,13105.935984389995,33.19639704000292,53534.81514120001 2023-07-19,21:43:42.000,200,10976663,14525,0,1689803021,13105.935984389995,33.18934791000356,53534.83610256001 2023-07-19,21:43:43.000,200,10976693,14165,0,1689803022,13105.86188497999,33.16115138999885,53534.80815408 2023-07-19,21:43:44.000,200,10976727,14525,0,1689803023,13105.693477229994,33.13295487000141,53534.61950184001 2023-07-19,21:43:45.000,200,10976643,14965,0,1689803024,13105.632850439993,33.069512699999905,53534.626488960006 2023-07-19,21:43:46.000,200,10976700,14725,0,1689803025,13105.619377819989,33.04131618000247,53534.61251472 2023-07-19,21:43:47.000,200,10976674,14605,0,1689803026,13105.511596859993,33.04131618000247,53534.52866928001 2023-07-19,21:43:48.000,200,10976693,14365,0,1689803027,13105.558751029988,33.0060705299984,53534.58456624 2023-07-19,21:43:49.000,200,10976667,14365,0,1689803028,13105.491387929993,33.0060705299984,53534.556617760005 2023-07-19,21:43:50.000,200,10976633,14565,0,1689803029,13105.457706380002,33.02721792000375,53534.507707920005 2023-07-19,21:43:51.000,200,10976674,14725,0,1689803030,13105.477915310003,32.99902139999904,53534.4657852 2023-07-19,21:43:52.000,200,10976638,14605,0,1689803031,13105.444233759998,32.99197226999968,53534.437836720004 2023-07-19,21:43:53.000,200,10976681,14205,0,1689803032,13105.336452800002,32.99197226999968,53534.35399128 2023-07-19,21:43:54.000,200,10976705,14205,0,1689803033,13105.336452800002,33.02016879000439,53534.29809432 2023-07-19,21:43:55.000,200,10976690,14605,0,1689803034,13105.349925419992,32.92853009999817,53534.35399128 2023-07-19,21:43:56.000,200,10976690,14365,0,1689803035,13105.397079590002,32.86508793000394,53534.40290112 2023-07-19,21:43:57.000,200,10976670,14365,0,1689803036,13105.376870660002,32.78754750000371,53534.35399128 2023-07-19,21:43:58.000,200,10976678,14405,0,1689803037,13105.390343279993,32.7241053300022,53534.28412008001 2023-07-19,21:43:59.000,200,10976727,14405,0,1689803038,13105.322980179997,32.611319249997905,53534.16533904001 2023-07-19,21:44:00.000,200,10976631,14685,0,1689803039,13105.376870660002,32.53377881999768,53534.2561716 2023-07-19,21:44:01.000,200,10976693,14565,0,1689803040,13105.383606969997,32.46328752000409,53534.22822312 2023-07-19,21:44:02.000,200,10976714,14405,0,1689803041,13105.309507559992,32.39984535000258,53534.06751936 2023-07-19,21:44:03.000,200,10976734,14605,0,1689803042,13105.309507559992,32.35050143999979,53534.06053224 2023-07-19,21:44:04.000,200,10976691,14205,0,1689803043,13105.309507559992,32.28705926999828,53534.053545120005 2023-07-19,21:44:05.000,200,10976682,14485,0,1689803044,13105.322980179997,32.23771536000277,53534.10944208 2023-07-19,21:44:06.000,200,10976651,14405,0,1689803045,13105.329716489992,32.18837144999998,53534.06751936 2023-07-19,21:44:07.000,200,10976691,14485,0,1689803046,13105.255617080002,32.18132232000062,53534.03957088 2023-07-19,21:44:08.000,200,10976676,14525,0,1689803047,13105.255617080002,32.13197840999783,53533.97668680001 2023-07-19,21:44:09.000,200,10976664,14685,0,1689803048,13105.188253979992,32.1672240600019,53533.9417512 2023-07-19,21:44:10.000,200,10976701,14245,0,1689803049,13105.127627189991,32.1672240600019,53533.934764080004 2023-07-19,21:44:11.000,200,10976670,14445,0,1689803050,13105.05352778,32.202469709998695,53533.94873832001 2023-07-19,21:44:12.000,200,10976642,14445,0,1689803051,13105.05352778,32.202469709998695,53533.934764080004 2023-07-19,21:44:13.000,200,10976709,14325,0,1689803052,13104.96595574999,32.258862750000844,53533.87886712001 2023-07-19,21:44:14.000,200,10976662,14165,0,1689803053,13104.86491109999,32.27296100999956,53533.82995728001 2023-07-19,21:44:15.000,200,10976689,14645,0,1689803054,13104.878383719995,32.27296100999956,53533.89284136 2023-07-19,21:44:16.000,200,10976691,14365,0,1689803055,13104.82449323999,32.35050143999979,53533.836944400005 2023-07-19,21:44:17.000,200,10976685,14325,0,1689803056,13104.77060276,32.34345231000043,53533.885854240005 2023-07-19,21:44:18.000,200,10976689,14565,0,1689803057,13104.68976704,32.38574709000386,53533.75309896 2023-07-19,21:44:19.000,200,10976677,14445,0,1689803058,13104.615667629994,32.38574709000386,53533.767073200004 2023-07-19,21:44:20.000,200,10976609,14485,0,1689803059,13104.64934918,32.35755056999915,53533.82297016 2023-07-19,21:44:21.000,200,10976631,14365,0,1689803060,13104.60893132,32.31525579000299,53533.80899592001 2023-07-19,21:44:22.000,200,10976671,14605,0,1689803061,13104.595458699994,32.294108400004916,53533.8020088 2023-07-19,21:44:23.000,200,10976651,14045,0,1689803062,13104.474205119994,32.244764490002126,53533.70418912 2023-07-19,21:44:24.000,200,10976686,14445,0,1689803063,13104.480941429989,32.23066623000341,53533.69021488001 2023-07-19,21:44:25.000,200,10976651,14245,0,1689803064,13104.379896779988,32.12492927999847,53533.73912472001 2023-07-19,21:44:26.000,200,10976675,14405,0,1689803065,13104.366424159998,32.11788014999911,53533.718163360005 2023-07-19,21:44:27.000,200,10976688,14645,0,1689803066,13104.319269989988,32.04033971999888,53533.74611184 2023-07-19,21:44:28.000,200,10976665,14485,0,1689803067,13104.245170579998,31.962799289998657,53533.718163360005 2023-07-19,21:44:29.000,200,10976659,14565,0,1689803068,13104.191280099993,31.913455380003143,53533.788034560006 2023-07-19,21:44:30.000,200,10976649,14565,0,1689803069,13104.191280099993,31.786571040000126,53533.78104744001 2023-07-19,21:44:31.000,200,10976678,14325,0,1689803070,13104.117180690002,31.71607973999926,53533.620343680006 2023-07-19,21:44:32.000,200,10976693,14485,0,1689803071,13104.123916999997,31.659686700004386,53533.70418912 2023-07-19,21:44:33.000,200,10976654,14325,0,1689803072,13104.144125929997,31.624441050000314,53533.70418912 2023-07-19,21:44:34.000,200,10976691,14245,0,1689803073,13104.083499139997,31.5750971400048,53533.620343680006 2023-07-19,21:44:35.000,200,10976661,14245,0,1689803074,13104.096971760002,31.52575323000201,53533.65527928 2023-07-19,21:44:36.000,200,10976691,14445,0,1689803075,13104.137389620002,31.448212800001784,53533.71117624001 2023-07-19,21:44:37.000,200,10976679,14125,0,1689803076,13104.076762830002,31.434114540003065,53533.61335656001 2023-07-19,21:44:38.000,200,10976671,14645,0,1689803077,13104.157598550002,31.405918019998353,53533.718163360005 2023-07-19,21:44:39.000,200,10976706,14365,0,1689803078,13104.090235449992,31.35657411000284,53533.69021488001 2023-07-19,21:44:40.000,200,10976652,14525,0,1689803079,13104.002663419997,31.384770630000276,53533.60636944 2023-07-19,21:44:41.000,200,10976685,14365,0,1689803080,13103.989190799992,31.363623240002198,53533.599382320004 2023-07-19,21:44:42.000,200,10976711,14525,0,1689803081,13104.049817589992,31.33542672000476,53533.65527928 2023-07-19,21:44:43.000,200,10976643,14525,0,1689803082,13104.056553900002,31.328377589998126,53533.64829216 2023-07-19,21:44:44.000,200,10976726,14645,0,1689803083,13104.117180690002,31.34952498000348,53533.71117624001 2023-07-19,21:44:45.000,200,10976691,14485,0,1689803084,13104.198016410002,31.363623240002198,53533.73912472001 2023-07-19,21:44:46.000,200,10976659,14165,0,1689803085,13104.251906889993,31.328377589998126,53533.76008608001 2023-07-19,21:44:47.000,200,10976718,14285,0,1689803086,13104.218225340002,31.363623240002198,53533.767073200004 2023-07-19,21:44:48.000,200,10976684,14365,0,1689803087,13104.272115819993,31.34952498000348,53533.732137599996 2023-07-19,21:44:49.000,200,10976716,14165,0,1689803088,13104.332742609993,31.391819759999635,53533.732137599996 2023-07-19,21:44:50.000,200,10976705,14285,0,1689803089,13104.278852130003,31.420016280004347,53533.64829216 2023-07-19,21:44:51.000,200,10976709,14045,0,1689803090,13104.265379509998,31.434114540003065,53533.64829216 2023-07-19,21:44:52.000,200,10976692,14245,0,1689803091,13104.326006299998,31.427065410003706,53533.620343680006 2023-07-19,21:44:53.000,200,10976674,14565,0,1689803092,13104.346215229998,31.412967149997712,53533.71117624001 2023-07-19,21:44:54.000,200,10976677,14565,0,1689803093,13104.346215229998,31.46936018999986,53533.64130504001 2023-07-19,21:44:55.000,200,10976657,14285,0,1689803094,13104.326006299998,31.448212800001784,53533.66226640001 2023-07-19,21:44:56.000,200,10976667,14565,0,1689803095,13104.359687849988,31.46936018999986,53533.6273308 2023-07-19,21:44:57.000,200,10976714,14485,0,1689803096,13104.285588439998,31.46936018999986,53533.64130504001 2023-07-19,21:44:58.000,200,10976684,14365,0,1689803097,13104.373160469993,31.48345844999858,53533.65527928 2023-07-19,21:44:59.000,200,10976700,14325,0,1689803098,13104.420314639989,31.47640931999922,53533.64829216 2023-07-19,21:45:00.000,200,10976704,14245,0,1689803099,13104.386633089998,31.497556710004574,53533.599382320004 2023-07-19,21:45:01.000,200,10976687,14525,0,1689803100,13104.420314639989,31.441163670002425,53533.61335656001 2023-07-19,21:45:02.000,200,10976712,14645,0,1689803101,13104.487677739999,31.420016280004347,53533.732137599996 2023-07-19,21:45:03.000,200,10976713,14365,0,1689803102,13104.534831909994,31.370672370001557,53533.68322776 2023-07-19,21:45:04.000,200,10976703,14325,0,1689803103,13104.595458699994,31.34952498000348,53533.66226640001 2023-07-19,21:45:05.000,200,10976664,14525,0,1689803104,13104.60219500999,31.24378802999854,53533.66226640001 2023-07-19,21:45:06.000,200,10976693,14285,0,1689803105,13104.64261286999,31.23673889999918,53533.718163360005 2023-07-19,21:45:07.000,200,10976685,14205,0,1689803106,13104.70323965999,31.201493250002386,53533.67624064 2023-07-19,21:45:08.000,200,10976639,14565,0,1689803107,13104.797547999995,31.138051080000878,53533.718163360005 2023-07-19,21:45:09.000,200,10976669,14445,0,1689803108,13104.86491109999,31.08165803999873,53533.76008608001 2023-07-19,21:45:10.000,200,10976701,14205,0,1689803109,13104.91206527,31.06051065000065,53533.64829216 2023-07-19,21:45:11.000,200,10976707,14485,0,1689803110,13104.918801579995,30.997068479999143,53533.60636944 2023-07-19,21:45:12.000,200,10976785,14405,0,1689803111,13105.03331885,30.94772457000363,53533.669253520005 2023-07-19,21:45:13.000,200,10976712,14725,0,1689803112,13105.134363500001,30.9054297900002,53533.718163360005 2023-07-19,21:45:14.000,200,10976638,14765,0,1689803113,13105.188253979992,30.912478919999558,53533.69021488001 2023-07-19,21:45:15.000,200,10976668,14365,0,1689803114,13105.161308739996,30.912478919999558,53533.64829216 2023-07-19,21:45:16.000,200,10976726,14765,0,1689803115,13105.316243870002,30.89133153000148,53533.70418912 2023-07-19,21:45:17.000,200,10976652,14205,0,1689803116,13105.403815899997,30.870184140003403,53533.72515048 2023-07-19,21:45:18.000,200,10976659,14565,0,1689803117,13105.403815899997,30.89133153000148,53533.697202 2023-07-19,21:45:19.000,200,10976692,14325,0,1689803118,13105.518333169988,30.863135010004044,53533.67624064 2023-07-19,21:45:20.000,200,10976697,14485,0,1689803119,13105.552014719993,30.89133153000148,53533.69021488001 2023-07-19,21:45:21.000,200,10976640,14365,0,1689803120,13105.565487339998,30.863135010004044,53533.6273308 2023-07-19,21:45:22.000,200,10976670,14565,0,1689803121,13105.740631399989,30.83493848999933,53533.732137599996 2023-07-19,21:45:23.000,200,10976663,14645,0,1689803122,13105.76084032999,30.792643710003176,53533.899828479996 2023-07-19,21:45:24.000,200,10976698,14685,0,1689803123,13105.86188497999,30.764447189998464,53533.85091864 2023-07-19,21:45:25.000,200,10976662,14365,0,1689803124,13105.915775459995,30.71510328000295,53533.87188 2023-07-19,21:45:26.000,200,10976685,14325,0,1689803125,13106.0100838,30.67280849999952,53533.87886712001 2023-07-19,21:45:27.000,200,10976709,14565,0,1689803126,13106.06397427999,30.623464590004005,53533.82995728001 2023-07-19,21:45:28.000,200,10976722,14365,0,1689803127,13106.12460106999,30.588218939999933,53533.87188 2023-07-19,21:45:29.000,200,10976670,14765,0,1689803128,13106.18522785999,30.53887503000442,53533.99764816001 2023-07-19,21:45:30.000,200,10976660,14365,0,1689803129,13106.16501892999,30.48953112000163,53533.87188 2023-07-19,21:45:31.000,200,10976633,14325,0,1689803130,13106.286272509991,30.461334600004193,53533.96271256 2023-07-19,21:45:32.000,200,10976661,14285,0,1689803131,13106.340162989996,30.43313807999948,53533.934764080004 2023-07-19,21:45:33.000,200,10976706,14365,0,1689803132,13106.394053470001,30.383794170003966,53534.0116224 2023-07-19,21:45:34.000,200,10976673,14045,0,1689803133,13106.414262400001,30.383794170003966,53534.09546784001 2023-07-19,21:45:35.000,200,10976719,14485,0,1689803134,13106.447943949992,30.397892430002685,53534.02559664001 2023-07-19,21:45:36.000,200,10976682,14645,0,1689803135,13106.468152879992,30.411990690001403,53534.04655800001 2023-07-19,21:45:37.000,200,10976655,14485,0,1689803136,13106.474889190002,30.44018720999884,53534.13040344 2023-07-19,21:45:38.000,200,10976657,14405,0,1689803137,13106.542252289997,30.468383730003552,53534.151364800004 2023-07-19,21:45:39.000,200,10976679,14405,0,1689803138,13106.575933840002,30.47543286000291,53534.1863004 2023-07-19,21:45:40.000,200,10976693,14245,0,1689803139,13106.562461219997,30.524776769998425,53534.14437768001 2023-07-19,21:45:41.000,200,10976719,14605,0,1689803140,13106.629824319993,30.53887503000442,53534.2561716 2023-07-19,21:45:42.000,200,10976713,14365,0,1689803141,13106.690451109993,30.60231719999865,53534.3260428 2023-07-19,21:45:43.000,200,10976700,14445,0,1689803142,13106.710660039993,30.616415460004646,53534.26315872001 2023-07-19,21:45:44.000,200,10976632,14565,0,1689803143,13106.737605279988,30.644611980002082,53534.28412008001 2023-07-19,21:45:45.000,200,10976686,14245,0,1689803144,13106.764550519998,30.637562850002723,53534.27713296 2023-07-19,21:45:46.000,200,10976667,14605,0,1689803145,13106.831913619993,30.66575937000016,53534.30508144 2023-07-19,21:45:47.000,200,10976670,14565,0,1689803146,13106.885804099998,30.6587102400008,53534.340017040005 2023-07-19,21:45:48.000,200,10976670,14445,0,1689803147,13106.959903509989,30.623464590004005,53534.40290112 2023-07-19,21:45:49.000,200,10976675,14365,0,1689803148,13107.04747554,30.630513720003364,53534.47277232 2023-07-19,21:45:50.000,200,10976667,14165,0,1689803149,13106.993585059994,30.623464590004005,53534.47277232 2023-07-19,21:45:51.000,200,10976691,14365,0,1689803150,13107.074420779994,30.623464590004005,53534.52168216 2023-07-19,21:45:52.000,200,10976686,14405,0,1689803151,13107.10136601999,30.65166111000144,53534.54963064001 2023-07-19,21:45:53.000,200,10976658,14565,0,1689803152,13107.10136601999,30.6587102400008,53534.437836720004 2023-07-19,21:45:54.000,200,10976679,14565,0,1689803153,13107.10136601999,30.686906759998237,53534.47975944001 2023-07-19,21:45:55.000,200,10976650,14565,0,1689803154,13107.18893805,30.6587102400008,53534.61950184001 2023-07-19,21:45:56.000,200,10976691,14285,0,1689803155,13107.215883289995,30.693955890004872,53534.6404632 2023-07-19,21:45:57.000,200,10976701,14405,0,1689803156,13107.236092219995,30.70100502000423,53534.61251472 2023-07-19,21:45:58.000,200,10976650,14445,0,1689803157,13107.296719009995,30.679857629998878,53534.7103344 2023-07-19,21:45:59.000,200,10976720,14325,0,1689803158,13107.31019163,30.686906759998237,53534.61251472 2023-07-19,21:46:00.000,200,10976645,14445,0,1689803159,13107.397763659996,30.70100502000423,53534.73129576 2023-07-19,21:46:01.000,200,10976668,14245,0,1689803160,13107.417972589996,30.72215241000231,53534.7103344 2023-07-19,21:46:02.000,200,10976686,14365,0,1689803161,13107.43144521,30.70805415000359,53534.76623136001 2023-07-19,21:46:03.000,200,10976686,14485,0,1689803162,13107.465126759991,30.70100502000423,53534.75225712 2023-07-19,21:46:04.000,200,10976680,14405,0,1689803163,13107.539226169996,30.693955890004872,53534.81514120001 2023-07-19,21:46:05.000,200,10976702,14125,0,1689803164,13107.606589269992,30.693955890004872,53534.940909360004 2023-07-19,21:46:06.000,200,10976693,14045,0,1689803165,13107.714370230002,30.70100502000423,53534.87802528 2023-07-19,21:46:07.000,200,10976709,14445,0,1689803166,13107.748051779992,30.679857629998878,53534.89898664 2023-07-19,21:46:08.000,200,10976663,14445,0,1689803167,13107.761524399997,30.65166111000144,53534.87802528 2023-07-19,21:46:09.000,200,10976708,14325,0,1689803168,13107.815414880002,30.637562850002723,53534.8500768 2023-07-19,21:46:10.000,200,10976673,14405,0,1689803169,13107.815414880002,30.623464590004005,53534.80116696 2023-07-19,21:46:11.000,200,10976668,14365,0,1689803170,13107.896250600003,30.60231719999865,53534.85706392 2023-07-19,21:46:12.000,200,10976644,14245,0,1689803171,13107.963613699998,30.567071550001856,53534.90597376 2023-07-19,21:46:13.000,200,10976665,14285,0,1689803172,13107.943404769998,30.510678509999707,53534.822128320004 2023-07-19,21:46:14.000,200,10976688,14405,0,1689803173,13108.010767869993,30.503629380000348,53534.96885784 2023-07-19,21:46:15.000,200,10976683,14485,0,1689803174,13108.071394659994,30.454285470004834,53534.940909360004 2023-07-19,21:46:16.000,200,10976673,14405,0,1689803175,13108.064658349998,30.44018720999884,53534.96885784 2023-07-19,21:46:17.000,200,10976693,14365,0,1689803176,13108.037713109989,30.43313807999948,53534.919948 2023-07-19,21:46:18.000,200,10976629,14645,0,1689803177,13108.084867279998,30.419039820000762,53535.010780560006 2023-07-19,21:46:19.000,200,10976653,14525,0,1689803178,13108.091603589994,30.4472363399982,53534.961870720006 2023-07-19,21:46:20.000,200,10976666,14405,0,1689803179,13108.17917561999,30.411990690001403,53535.08763888 2023-07-19,21:46:21.000,200,10976678,14405,0,1689803180,13108.19938454999,30.397892430002685,53535.08763888 2023-07-19,21:46:22.000,200,10976701,14205,0,1689803181,13108.26001133999,30.390843300003326,53535.13654872 2023-07-19,21:46:23.000,200,10976707,14365,0,1689803182,13108.28022026999,30.419039820000762,53535.18545856 2023-07-19,21:46:24.000,200,10976684,14325,0,1689803183,13108.226329789999,30.44018720999884,53535.08065176001 2023-07-19,21:46:25.000,200,10976726,14405,0,1689803184,13108.32737444,30.42608895000012,53535.094626 2023-07-19,21:46:26.000,200,10976650,14485,0,1689803185,13108.42168277999,30.44018720999884,53535.17148432001 2023-07-19,21:46:27.000,200,10976674,14165,0,1689803186,13108.44189170999,30.4472363399982,53535.12257448001 2023-07-19,21:46:28.000,200,10976680,14365,0,1689803187,13108.556408979995,30.454285470004834,53535.29026536001 2023-07-19,21:46:29.000,200,10976675,14205,0,1689803188,13108.664189939991,30.461334600004193,53535.346162320006 2023-07-19,21:46:30.000,200,10976677,14285,0,1689803189,13108.65071732,30.49658025000099,53535.325200960004 2023-07-19,21:46:31.000,200,10976704,14445,0,1689803190,13108.697871489996,30.461334600004193,53535.3042396 2023-07-19,21:46:32.000,200,10976672,14605,0,1689803191,13108.724816729991,30.48248199000227,53535.31821384001 2023-07-19,21:46:33.000,200,10976705,14485,0,1689803192,13108.718080419996,30.48248199000227,53535.325200960004 2023-07-19,21:46:34.000,200,10976685,14405,0,1689803193,13108.731553040001,30.517727639999066,53535.36013656 2023-07-19,21:46:35.000,200,10976646,14365,0,1689803194,13108.765234589991,30.517727639999066,53535.346162320006 2023-07-19,21:46:36.000,200,10976618,14765,0,1689803195,13108.805652449992,30.567071550001856,53535.36712368001 2023-07-19,21:46:37.000,200,10976691,14125,0,1689803196,13108.745025659991,30.567071550001856,53535.35314944 2023-07-19,21:46:38.000,200,10976657,14525,0,1689803197,13108.751761970001,30.574120680001215,53535.31122672 2023-07-19,21:46:39.000,200,10976636,14845,0,1689803198,13108.765234589991,30.595268069999292,53535.31821384001 2023-07-19,21:46:40.000,200,10976688,14605,0,1689803199,13108.792179830001,30.6587102400008,53535.36013656 2023-07-19,21:46:41.000,200,10976684,14285,0,1689803200,13108.778707209996,30.65166111000144,53535.325200960004 2023-07-19,21:46:42.000,200,10976649,14405,0,1689803201,13108.738289349996,30.70100502000423,53535.3741108 2023-07-19,21:46:43.000,200,10976664,14285,0,1689803202,13108.852806620002,30.729201540001668,53535.443982000004 2023-07-19,21:46:44.000,200,10976663,14365,0,1689803203,13108.839333999997,30.736250670001027,53535.464943360006 2023-07-19,21:46:45.000,200,10976661,14365,0,1689803204,13108.886488169992,30.70100502000423,53535.45795624001 2023-07-19,21:46:46.000,200,10976639,14325,0,1689803205,13108.899960789997,30.778545450004458,53535.443982000004 2023-07-19,21:46:47.000,200,10976689,14805,0,1689803206,13108.913433410002,30.72215241000231,53535.45096912 2023-07-19,21:46:48.000,200,10976673,14365,0,1689803207,13108.960587579997,30.729201540001668,53535.49987896 2023-07-19,21:46:49.000,200,10976690,14365,0,1689803208,13109.001005439997,30.686906759998237,53535.49987896 2023-07-19,21:46:50.000,200,10976682,14285,0,1689803209,13109.054895920002,30.71510328000295,53535.4789176 2023-07-19,21:46:51.000,200,10976681,14445,0,1689803210,13109.041423299997,30.686906759998237,53535.48590472001 2023-07-19,21:46:52.000,200,10976689,14285,0,1689803211,13109.142467949998,30.6587102400008,53535.5487888 2023-07-19,21:46:53.000,200,10976672,14365,0,1689803212,13109.122259019998,30.679857629998878,53535.59769864 2023-07-19,21:46:54.000,200,10976702,14125,0,1689803213,13109.135731640003,30.693955890004872,53535.52782744 2023-07-19,21:46:55.000,200,10976700,14245,0,1689803214,13109.236776289988,30.66575937000016,53535.62564712001 2023-07-19,21:46:56.000,200,10976656,14565,0,1689803215,13109.243512599998,30.66575937000016,53535.58372440001 2023-07-19,21:46:57.000,200,10976678,14685,0,1689803216,13109.250248909993,30.679857629998878,53535.59071152 2023-07-19,21:46:58.000,200,10976678,14685,0,1689803217,13109.364766179999,30.71510328000295,53535.660582720004 2023-07-19,21:46:59.000,200,10976675,14725,0,1689803218,13109.364766179999,30.743299800000386,53535.611672880004 2023-07-19,21:47:00.000,200,10976711,14405,0,1689803219,13109.445601899999,30.771496319997823,53535.78635088 2023-07-19,21:47:01.000,200,10976706,14205,0,1689803220,13109.46581083,30.799692840002535,53535.72346680001 2023-07-19,21:47:02.000,200,10976683,14485,0,1689803221,13109.56011916999,30.799692840002535,53535.779363760004 2023-07-19,21:47:03.000,200,10976692,14245,0,1689803222,13109.56011916999,30.813791100001254,53535.71647968 2023-07-19,21:47:04.000,200,10976659,14285,0,1689803223,13109.62748227,30.785594580003817,53535.7584024 2023-07-19,21:47:05.000,200,10976668,14645,0,1689803224,13109.674636439995,30.792643710003176,53535.77237664001 2023-07-19,21:47:06.000,200,10976672,14245,0,1689803225,13109.74199953999,30.743299800000386,53535.77237664001 2023-07-19,21:47:07.000,200,10976676,14485,0,1689803226,13109.70158167999,30.71510328000295,53535.70949256 2023-07-19,21:47:08.000,200,10976671,14605,0,1689803227,13109.78241739999,30.66575937000016,53535.84224784001 2023-07-19,21:47:09.000,200,10976668,14405,0,1689803228,13109.82957157,30.588218939999933,53535.88417056 2023-07-19,21:47:10.000,200,10976642,14365,0,1689803229,13109.883462049991,30.574120680001215,53535.89115768001 2023-07-19,21:47:11.000,200,10976697,14365,0,1689803230,13109.86998943,30.48248199000227,53535.849234960006 2023-07-19,21:47:12.000,200,10976685,14285,0,1689803231,13109.923879909991,30.503629380000348,53535.8632092 2023-07-19,21:47:13.000,200,10976675,14565,0,1689803232,13109.89019836,30.47543286000291,53535.74442816 2023-07-19,21:47:14.000,200,10976659,14405,0,1689803233,13109.930616220001,30.44018720999884,53535.8632092 2023-07-19,21:47:15.000,200,10976662,14405,0,1689803234,13109.937352529996,30.411990690001403,53535.849234960006 2023-07-19,21:47:16.000,200,10976647,14565,0,1689803235,13109.984506699991,30.419039820000762,53535.92609328 2023-07-19,21:47:17.000,200,10976696,14285,0,1689803236,13110.038397179997,30.404941560002044,53535.94006752001 2023-07-19,21:47:18.000,200,10976725,14205,0,1689803237,13110.058606109997,30.419039820000762,53535.88417056 2023-07-19,21:47:19.000,200,10976649,14245,0,1689803238,13110.065342419992,30.510678509999707,53535.898144800005 2023-07-19,21:47:20.000,200,10976672,14205,0,1689803239,13110.051869800001,30.54592416000378,53535.95404176 2023-07-19,21:47:21.000,200,10976667,14285,0,1689803240,13110.078815039997,30.567071550001856,53535.91910616001 2023-07-19,21:47:22.000,200,10976649,14485,0,1689803241,13110.125969209992,30.567071550001856,53535.94006752001 2023-07-19,21:47:23.000,200,10976669,14405,0,1689803242,13110.146178139992,30.637562850002723,53535.90513192 2023-07-19,21:47:24.000,200,10976692,14565,0,1689803243,13110.132705520002,30.679857629998878,53535.87718344 2023-07-19,21:47:25.000,200,10976680,14365,0,1689803244,13110.200068619997,30.67280849999952,53535.91910616001 2023-07-19,21:47:26.000,200,10976675,14525,0,1689803245,13110.112496590002,30.70100502000423,53535.90513192 2023-07-19,21:47:27.000,200,10976699,14325,0,1689803246,13110.166387069992,30.616415460004646,53535.92609328 2023-07-19,21:47:28.000,200,10976692,14405,0,1689803247,13110.125969209992,30.623464590004005,53535.95404176 2023-07-19,21:47:29.000,200,10976676,14365,0,1689803248,13110.078815039997,30.588218939999933,53535.87019632001 2023-07-19,21:47:30.000,200,10976671,14445,0,1689803249,13110.085551349992,30.54592416000378,53535.97500312 2023-07-19,21:47:31.000,200,10976703,14485,0,1689803250,13110.038397179997,30.503629380000348,53535.9330804 2023-07-19,21:47:32.000,200,10976666,14405,0,1689803251,13109.971034080001,30.48248199000227,53535.95404176 2023-07-19,21:47:33.000,200,10976640,14525,0,1689803252,13110.072078730002,30.454285470004834,53535.968016000006 2023-07-19,21:47:34.000,200,10976646,14405,0,1689803253,13110.058606109997,30.404941560002044,53535.95404176 2023-07-19,21:47:35.000,200,10976624,14725,0,1689803254,13109.997979319996,30.376745040004607,53535.90513192 2023-07-19,21:47:36.000,200,10976718,14245,0,1689803255,13110.004715629992,30.376745040004607,53535.84224784001 2023-07-19,21:47:37.000,200,10976702,14365,0,1689803256,13109.997979319996,30.348548519999895,53535.90513192 2023-07-19,21:47:38.000,200,10976630,14285,0,1689803257,13110.051869800001,30.285106349998387,53535.88417056 2023-07-19,21:47:39.000,200,10976703,14605,0,1689803258,13110.058606109997,30.327401130001817,53535.947054640004 2023-07-19,21:47:40.000,200,10976688,14365,0,1689803259,13110.072078730002,30.30625374000374,53535.98199024 2023-07-19,21:47:41.000,200,10976681,14325,0,1689803260,13110.078815039997,30.285106349998387,53535.95404176 2023-07-19,21:47:42.000,200,10976694,14245,0,1689803261,13110.004715629992,30.30625374000374,53535.98199024 2023-07-19,21:47:43.000,200,10976676,14325,0,1689803262,13110.018188249996,30.24986070000159,53536.03090008 2023-07-19,21:47:44.000,200,10976685,14485,0,1689803263,13109.937352529996,30.29920461000438,53535.92609328 2023-07-19,21:47:45.000,200,10976685,14365,0,1689803264,13109.964297769991,30.285106349998387,53536.0029516 2023-07-19,21:47:46.000,200,10976690,14165,0,1689803265,13109.944088839991,30.24986070000159,53536.05186144 2023-07-19,21:47:47.000,200,10976647,14565,0,1689803266,13109.86998943,30.29920461000438,53536.04487432 2023-07-19,21:47:48.000,200,10976694,14285,0,1689803267,13109.86998943,30.348548519999895,53536.09378416 2023-07-19,21:47:49.000,200,10976711,14405,0,1689803268,13109.903670979991,30.334450260001177,53536.08679704001 2023-07-19,21:47:50.000,200,10976683,14445,0,1689803269,13109.863253119991,30.355597649999254,53536.10077128 2023-07-19,21:47:51.000,200,10976672,14285,0,1689803270,13109.883462049991,30.355597649999254,53536.114745520004 2023-07-19,21:47:52.000,200,10976666,14445,0,1689803271,13109.78915371,30.369695909997972,53536.05186144 2023-07-19,21:47:53.000,200,10976631,14125,0,1689803272,13109.836307879996,30.390843300003326,53536.114745520004 2023-07-19,21:47:54.000,200,10976703,14445,0,1689803273,13109.82283525999,30.43313807999948,53536.12871976001 2023-07-19,21:47:55.000,200,10976692,14365,0,1689803274,13109.89019836,30.48248199000227,53536.17064248 2023-07-19,21:47:56.000,200,10976672,14085,0,1689803275,13109.977770389996,30.49658025000099,53536.20557808001 2023-07-19,21:47:57.000,200,10976701,14165,0,1689803276,13109.950825150001,30.54592416000378,53536.17064248 2023-07-19,21:47:58.000,200,10976688,14325,0,1689803277,13110.031660870001,30.567071550001856,53536.17064248 2023-07-19,21:47:59.000,200,10976658,14405,0,1689803278,13110.092287660002,30.644611980002082,53536.12871976001 2023-07-19,21:48:00.000,200,10976717,14325,0,1689803279,13110.085551349992,30.70805415000359,53536.09378416 2023-07-19,21:48:01.000,200,10976705,14485,0,1689803280,13110.125969209992,30.806741970001895,53536.14968112 2023-07-19,21:48:02.000,200,10976716,14525,0,1689803281,13110.112496590002,30.870184140003403,53536.12173264 2023-07-19,21:48:03.000,200,10976688,14485,0,1689803282,13110.119232899997,30.9054297900002,53536.09378416 2023-07-19,21:48:04.000,200,10976674,14645,0,1689803283,13110.247222789993,30.982970220000425,53536.20557808001 2023-07-19,21:48:05.000,200,10976700,14325,0,1689803284,13110.253959100002,30.982970220000425,53536.2125652 2023-07-19,21:48:06.000,200,10976637,14445,0,1689803285,13110.260695409997,31.06051065000065,53536.19160384 2023-07-19,21:48:07.000,200,10976663,14365,0,1689803286,13110.287640649993,31.07460890999937,53536.15666824001 2023-07-19,21:48:08.000,200,10976677,14605,0,1689803287,13110.280904339998,31.173296729997674,53536.065835680005 2023-07-19,21:48:09.000,200,10976650,14365,0,1689803288,13110.301113269998,31.152149339999596,53536.12871976001 2023-07-19,21:48:10.000,200,10976716,14165,0,1689803289,13110.375212679988,31.10985456000344,53536.17762960001 2023-07-19,21:48:11.000,200,10976709,14445,0,1689803290,13110.381948989998,31.095756300004723,53536.163655360004 2023-07-19,21:48:12.000,200,10976683,14205,0,1689803291,13110.408894229993,31.025265000003856,53536.12871976001 2023-07-19,21:48:13.000,200,10976731,14245,0,1689803292,13110.496466259989,30.94772457000363,53536.21955232 2023-07-19,21:48:14.000,200,10976689,14125,0,1689803293,13110.496466259989,30.93362631000491,53536.184616720006 2023-07-19,21:48:15.000,200,10976655,14125,0,1689803294,13110.469521019993,30.827889359999972,53536.163655360004 2023-07-19,21:48:16.000,200,10976709,14005,0,1689803295,13110.408894229993,30.785594580003817,53536.05186144 2023-07-19,21:48:17.000,200,10976695,14125,0,1689803296,13110.435839469988,30.72215241000231,53536.12173264 2023-07-19,21:48:18.000,200,10976660,14245,0,1689803297,13110.442575779998,30.65166111000144,53536.09378416 2023-07-19,21:48:19.000,200,10976675,14085,0,1689803298,13110.489729949993,30.567071550001856,53536.12173264 2023-07-19,21:48:20.000,200,10976695,14285,0,1689803299,13110.489729949993,30.48953112000163,53536.135706880006 2023-07-19,21:48:21.000,200,10976686,14165,0,1689803300,13110.590774599994,30.419039820000762,53536.17064248 2023-07-19,21:48:22.000,200,10976695,14245,0,1689803301,13110.604247219999,30.390843300003326,53536.21955232 2023-07-19,21:48:23.000,200,10976722,14165,0,1689803302,13110.584038289999,30.348548519999895,53536.12871976001 2023-07-19,21:48:24.000,200,10976639,14525,0,1689803303,13110.61771983999,30.29920461000438,53536.09378416 2023-07-19,21:48:25.000,200,10976673,14405,0,1689803304,13110.644665079999,30.285106349998387,53536.142694 2023-07-19,21:48:26.000,200,10976660,14045,0,1689803305,13110.664874009999,30.235762440002873,53536.12871976001 2023-07-19,21:48:27.000,200,10976670,14405,0,1689803306,13110.671610319994,30.24986070000159,53536.08679704001 2023-07-19,21:48:28.000,200,10976687,14565,0,1689803307,13110.732237109994,30.24281157000223,53536.10775840001 2023-07-19,21:48:29.000,200,10976646,14365,0,1689803308,13110.77939127999,30.221664180004154,53536.17064248 2023-07-19,21:48:30.000,200,10976688,14445,0,1689803309,13110.792863899995,30.193467659999442,53536.05884856001 2023-07-19,21:48:31.000,200,10976703,14285,0,1689803310,13110.86696331,30.179369400000724,53536.07980992 2023-07-19,21:48:32.000,200,10976648,14525,0,1689803311,13110.9275901,30.186418530000083,53536.08679704001 2023-07-19,21:48:33.000,200,10976746,14485,0,1689803312,13110.98821689,30.193467659999442,53536.135706880006 2023-07-19,21:48:34.000,200,10976671,14165,0,1689803313,13111.00168950999,30.186418530000083,53536.07980992 2023-07-19,21:48:35.000,200,10976688,14565,0,1689803314,13111.136415709996,30.2005167899988,53536.24051368 2023-07-19,21:48:36.000,200,10976645,14205,0,1689803315,13111.217251429996,30.25690983000095,53536.24051368 2023-07-19,21:48:37.000,200,10976713,14445,0,1689803316,13111.230724050001,30.3133028700031,53536.163655360004 2023-07-19,21:48:38.000,200,10976707,14645,0,1689803317,13111.331768700002,30.390843300003326,53536.282436400004 2023-07-19,21:48:39.000,200,10976608,14045,0,1689803318,13111.358713939997,30.44018720999884,53536.282436400004 2023-07-19,21:48:40.000,200,10976664,14565,0,1689803319,13111.399131799997,30.567071550001856,53536.25448792001 2023-07-19,21:48:41.000,200,10976692,14365,0,1689803320,13111.399131799997,30.65166111000144,53536.20557808001 2023-07-19,21:48:42.000,200,10976652,14285,0,1689803321,13111.540594309998,30.729201540001668,53536.31038488 2023-07-19,21:48:43.000,200,10976679,14245,0,1689803322,13111.587748479993,30.785594580003817,53536.25448792001 2023-07-19,21:48:44.000,200,10976680,14485,0,1689803323,13111.648375269993,30.919528049998917,53536.352307600006 2023-07-19,21:48:45.000,200,10976691,14125,0,1689803324,13111.682056819998,30.990019349999784,53536.40820456 2023-07-19,21:48:46.000,200,10976638,14205,0,1689803325,13111.695529439989,31.07460890999937,53536.42916592 2023-07-19,21:48:47.000,200,10976648,14765,0,1689803326,13111.661847889998,31.173296729997674,53536.46410152001 2023-07-19,21:48:48.000,200,10976665,14485,0,1689803327,13111.634902649988,31.215591510001104,53536.471088640006 2023-07-19,21:48:49.000,200,10976702,14645,0,1689803328,13111.783101469999,31.194444120003027,53536.46410152001 2023-07-19,21:48:50.000,200,10976676,14405,0,1689803329,13111.884146119999,31.215591510001104,53536.41519168 2023-07-19,21:48:51.000,200,10976665,14405,0,1689803330,13112.092971729995,31.215591510001104,53536.47807576 2023-07-19,21:48:52.000,200,10976688,14405,0,1689803331,13112.14012589999,31.208542380001745,53536.46410152001 2023-07-19,21:48:53.000,200,10976674,14565,0,1689803332,13112.26137947999,31.201493250002386,53536.5968568 2023-07-19,21:48:54.000,200,10976671,14285,0,1689803333,13112.32874258,31.194444120003027,53536.568908320005 2023-07-19,21:48:55.000,200,10976624,14285,0,1689803334,13112.335478889996,31.194444120003027,53536.51301136001 2023-07-19,21:48:56.000,200,10976658,14485,0,1689803335,13112.30853365,31.152149339999596,53536.54794696 2023-07-19,21:48:57.000,200,10976703,14405,0,1689803336,13112.335478889996,31.10985456000344,53536.64576664 2023-07-19,21:48:58.000,200,10976651,14165,0,1689803337,13112.355687819996,31.07460890999937,53536.63179240001 2023-07-19,21:48:59.000,200,10976712,14325,0,1689803338,13112.315269959996,31.06755978000001,53536.69467648 2023-07-19,21:49:00.000,200,10976704,14365,0,1689803339,13112.274852099996,31.039363260002574,53536.687689360006 2023-07-19,21:49:01.000,200,10976672,14045,0,1689803340,13112.22096161999,30.990019349999784,53536.67371512 2023-07-19,21:49:02.000,200,10976655,13845,0,1689803341,13112.16707114,30.961822830002347,53536.75057344 2023-07-19,21:49:03.000,200,10976666,14565,0,1689803342,13112.14686221,30.912478919999558,53536.65974088001 2023-07-19,21:49:04.000,200,10976643,14285,0,1689803343,13112.12665328,30.89133153000148,53536.72262496 2023-07-19,21:49:05.000,200,10976668,14285,0,1689803344,13112.07949910999,30.84198761999869,53536.75057344 2023-07-19,21:49:06.000,200,10976657,14365,0,1689803345,13112.08623542,30.813791100001254,53536.77852192001 2023-07-19,21:49:07.000,200,10976672,14405,0,1689803346,13112.05929017999,30.771496319997823,53536.7715348 2023-07-19,21:49:08.000,200,10976675,14565,0,1689803347,13112.09970803999,30.72215241000231,53536.7715348 2023-07-19,21:49:09.000,200,10976655,14365,0,1689803348,13112.133389589995,30.693955890004872,53536.841406 2023-07-19,21:49:10.000,200,10976601,14405,0,1689803349,13112.03908124999,30.637562850002723,53536.72262496 2023-07-19,21:49:11.000,200,10976632,14365,0,1689803350,13112.052553869995,30.581169810000574,53536.736599200005 2023-07-19,21:49:12.000,200,10976657,14485,0,1689803351,13112.02560863,30.560022420002497,53536.666728000004 2023-07-19,21:49:13.000,200,10976697,14725,0,1689803352,13112.03908124999,30.510678509999707,53536.687689360006 2023-07-19,21:49:14.000,200,10976647,14365,0,1689803353,13112.09970803999,30.517727639999066,53536.7016636 2023-07-19,21:49:15.000,200,10976692,14325,0,1689803354,13112.06602649,30.48953112000163,53536.68070224001 2023-07-19,21:49:16.000,200,10976648,14525,0,1689803355,13112.18728007,30.461334600004193,53536.82743176001 2023-07-19,21:49:17.000,200,10976685,14285,0,1689803356,13112.20075268999,30.47543286000291,53536.84839312001 2023-07-19,21:49:18.000,200,10976729,14325,0,1689803357,13112.207489,30.531825899997784,53536.7715348 2023-07-19,21:49:19.000,200,10976637,14325,0,1689803358,13112.234434239996,30.517727639999066,53536.79249616 2023-07-19,21:49:20.000,200,10976633,14125,0,1689803359,13112.301797339991,30.574120680001215,53536.79249616 2023-07-19,21:49:21.000,200,10976626,14405,0,1689803360,13112.207489,30.588218939999933,53536.75057344 2023-07-19,21:49:22.000,200,10976686,14285,0,1689803361,13112.24117054999,30.644611980002082,53536.75057344 2023-07-19,21:49:23.000,200,10976664,14445,0,1689803362,13112.254643169996,30.644611980002082,53536.79948328001 2023-07-19,21:49:24.000,200,10976693,14245,0,1689803363,13112.24117054999,30.679857629998878,53536.84839312001 2023-07-19,21:49:25.000,200,10976667,14285,0,1689803364,13112.28832472,30.644611980002082,53536.86236736 2023-07-19,21:49:26.000,200,10976688,14205,0,1689803365,13112.26811579,30.6587102400008,53536.86935448 2023-07-19,21:49:27.000,200,10976685,14085,0,1689803366,13112.207489,30.6587102400008,53536.904290080005 2023-07-19,21:49:28.000,200,10976648,14285,0,1689803367,13112.153598519995,30.60936632999801,53536.855380240006 2023-07-19,21:49:29.000,200,10976664,14085,0,1689803368,13112.11991696999,30.60231719999865,53536.88332872 2023-07-19,21:49:30.000,200,10976656,14085,0,1689803369,13112.153598519995,30.60936632999801,53536.834418880004 2023-07-19,21:49:31.000,200,10976693,14205,0,1689803370,13112.10644435,30.595268069999292,53536.834418880004 2023-07-19,21:49:32.000,200,10976703,14485,0,1689803371,13112.173807449995,30.630513720003364,53536.88332872 2023-07-19,21:49:33.000,200,10976711,14125,0,1689803372,13112.14686221,30.6587102400008,53536.92525144001 2023-07-19,21:49:34.000,200,10976696,14485,0,1689803373,13112.16033482999,30.623464590004005,53536.89031584 2023-07-19,21:49:35.000,200,10976661,14365,0,1689803374,13112.12665328,30.70805415000359,53536.82743176001 2023-07-19,21:49:36.000,200,10976683,14445,0,1689803375,13112.22096161999,30.729201540001668,53536.91826432 2023-07-19,21:49:37.000,200,10976662,14485,0,1689803376,13112.194016379995,30.806741970001895,53536.88332872 2023-07-19,21:49:38.000,200,10976659,14445,0,1689803377,13112.274852099996,30.863135010004044,53536.93223856 2023-07-19,21:49:39.000,200,10976691,14325,0,1689803378,13112.274852099996,30.919528049998917,53536.89031584 2023-07-19,21:49:40.000,200,10976657,14565,0,1689803379,13112.32874258,30.968871960001707,53536.84839312001 2023-07-19,21:49:41.000,200,10976652,14685,0,1689803380,13112.423050919992,31.004117609998502,53536.88332872 2023-07-19,21:49:42.000,200,10976643,14565,0,1689803381,13112.456732469996,31.13100195000152,53536.834418880004 2023-07-19,21:49:43.000,200,10976698,14365,0,1689803382,13112.510622950002,31.201493250002386,53536.93223856 2023-07-19,21:49:44.000,200,10976682,14445,0,1689803383,13112.537568189997,31.23673889999918,53536.89031584 2023-07-19,21:49:45.000,200,10976623,14445,0,1689803384,13112.571249740002,31.314279329999408,53536.9112772 2023-07-19,21:49:46.000,200,10976687,14245,0,1689803385,13112.658821769997,31.391819759999635,53537.002109760004 2023-07-19,21:49:47.000,200,10976700,14445,0,1689803386,13112.699239629997,31.441163670002425,53536.89031584 2023-07-19,21:49:48.000,200,10976659,14205,0,1689803387,13112.807020589993,31.49050757999794,53537.002109760004 2023-07-19,21:49:49.000,200,10976702,14325,0,1689803388,13112.894592619989,31.49050757999794,53537.10691656 2023-07-19,21:49:50.000,200,10976680,14605,0,1689803389,13112.935010479989,31.51870410000265,53537.07896808 2023-07-19,21:49:51.000,200,10976702,14245,0,1689803390,13113.002373579999,31.553949749999447,53537.01608400001 2023-07-19,21:49:52.000,200,10976648,14365,0,1689803391,13113.002373579999,31.553949749999447,53537.03005824 2023-07-19,21:49:53.000,200,10976605,14405,0,1689803392,13112.988900959994,31.603293660002237,53536.9811484 2023-07-19,21:49:54.000,200,10976706,14365,0,1689803393,13113.103418229999,31.553949749999447,53537.0510196 2023-07-19,21:49:55.000,200,10976654,14525,0,1689803394,13113.05626405999,31.5750971400048,53536.98813552 2023-07-19,21:49:56.000,200,10976664,14365,0,1689803395,13113.11689084999,31.52575323000201,53537.023071120006 2023-07-19,21:49:57.000,200,10976680,14205,0,1689803396,13113.13709977999,31.434114540003065,53537.07896808 2023-07-19,21:49:58.000,200,10976681,14285,0,1689803397,13113.19772656999,31.420016280004347,53537.10691656 2023-07-19,21:49:59.000,200,10976625,14205,0,1689803398,13113.170781329994,31.398868889998994,53537.120890800004 2023-07-19,21:50:00.000,200,10976639,14405,0,1689803399,13113.13709977999,31.34952498000348,53537.11390368001 2023-07-19,21:50:01.000,200,10976637,14405,0,1689803400,13113.11689084999,31.257886290004535,53537.1558264 2023-07-19,21:50:02.000,200,10976690,14605,0,1689803401,13113.211199189995,31.166247599998314,53537.18377488001 2023-07-19,21:50:03.000,200,10976672,14245,0,1689803402,13113.16404502,31.06755978000001,53537.21172336001 2023-07-19,21:50:04.000,200,10976703,14405,0,1689803403,13113.17751763999,31.06755978000001,53537.21871048 2023-07-19,21:50:05.000,200,10976647,14325,0,1689803404,13113.21793549999,30.9054297900002,53537.26063320001 2023-07-19,21:50:06.000,200,10976630,14245,0,1689803405,13113.211199189995,30.877233270002762,53537.26762032 2023-07-19,21:50:07.000,200,10976676,14645,0,1689803406,13113.170781329994,30.778545450004458,53537.24665896 2023-07-19,21:50:08.000,200,10976673,14365,0,1689803407,13113.13709977999,30.750348929999745,53537.17678776 2023-07-19,21:50:09.000,200,10976703,14125,0,1689803408,13113.13709977999,30.679857629998878,53537.20473624 2023-07-19,21:50:10.000,200,10976663,14125,0,1689803409,13113.16404502,30.616415460004646,53537.11390368001 2023-07-19,21:50:11.000,200,10976684,14485,0,1689803410,13113.18425395,30.567071550001856,53537.21172336001 2023-07-19,21:50:12.000,200,10976656,14205,0,1689803411,13113.16404502,30.517727639999066,53537.21871048 2023-07-19,21:50:13.000,200,10976651,14205,0,1689803412,13113.14383609,30.44018720999884,53537.20473624 2023-07-19,21:50:14.000,200,10976654,14405,0,1689803413,13113.13709977999,30.376745040004607,53537.17678776 2023-07-19,21:50:15.000,200,10976689,14405,0,1689803414,13113.20446288,30.362646779998613,53537.25364608 2023-07-19,21:50:16.000,200,10976662,14205,0,1689803415,13113.18425395,30.32035200000246,53537.32351728 2023-07-19,21:50:17.000,200,10976669,14365,0,1689803416,13113.15730870999,30.3133028700031,53537.309543040006 2023-07-19,21:50:18.000,200,10976667,14405,0,1689803417,13113.103418229999,30.292155479997746,53537.288581680004 2023-07-19,21:50:19.000,200,10976676,14485,0,1689803418,13113.083209299999,30.3133028700031,53537.337491520004 2023-07-19,21:50:20.000,200,10976671,14685,0,1689803419,13113.063000369999,30.30625374000374,53537.358452880006 2023-07-19,21:50:21.000,200,10976659,14685,0,1689803420,13113.015846199989,30.327401130001817,53537.33050440001 2023-07-19,21:50:22.000,200,10976619,14525,0,1689803421,13113.05626405999,30.376745040004607,53537.358452880006 2023-07-19,21:50:23.000,200,10976713,14765,0,1689803422,13113.069736679994,30.411990690001403,53537.31653016 2023-07-19,21:50:24.000,200,10976673,14445,0,1689803423,13113.11689084999,30.49658025000099,53537.2955688 2023-07-19,21:50:25.000,200,10976689,14525,0,1689803424,13113.211199189995,30.552973290003138,53537.31653016 2023-07-19,21:50:26.000,200,10976678,14365,0,1689803425,13113.251617049995,30.679857629998878,53537.38640136 2023-07-19,21:50:27.000,200,10976682,14445,0,1689803426,13113.2852986,30.799692840002535,53537.44229832 2023-07-19,21:50:28.000,200,10976678,14125,0,1689803427,13113.33918907999,30.93362631000491,53537.51216952 2023-07-19,21:50:29.000,200,10976644,14285,0,1689803428,13113.312243839995,31.06755978000001,53537.41434984 2023-07-19,21:50:30.000,200,10976690,14165,0,1689803429,13113.37960693999,31.173296729997674,53537.51216952 2023-07-19,21:50:31.000,200,10976685,13885,0,1689803430,13113.30550753,31.264935420003894,53537.53313088 2023-07-19,21:50:32.000,200,10976700,14245,0,1689803431,13113.31898014999,31.30723020000005,53537.505182400004 2023-07-19,21:50:33.000,200,10976641,14565,0,1689803432,13113.292034909995,31.391819759999635,53537.4353112 2023-07-19,21:50:34.000,200,10976696,14285,0,1689803433,13113.312243839995,31.412967149997712,53537.44928544001 2023-07-19,21:50:35.000,200,10976703,14725,0,1689803434,13113.292034909995,31.398868889998994,53537.358452880006 2023-07-19,21:50:36.000,200,10976672,14325,0,1689803435,13113.332452769995,31.398868889998994,53537.41434984 2023-07-19,21:50:37.000,200,10976674,14445,0,1689803436,13113.38634325,31.314279329999408,53537.49120816 2023-07-19,21:50:38.000,200,10976670,14565,0,1689803437,13113.453706349996,31.264935420003894,53537.49120816 2023-07-19,21:50:39.000,200,10976695,14045,0,1689803438,13113.46044265999,31.201493250002386,53537.46325968 2023-07-19,21:50:40.000,200,10976677,14205,0,1689803439,13113.372870629995,31.10985456000344,53537.44928544001 2023-07-19,21:50:41.000,200,10976661,14485,0,1689803440,13113.413288489995,31.06051065000065,53537.44928544001 2023-07-19,21:50:42.000,200,10976666,14645,0,1689803441,13113.393079559995,30.961822830002347,53537.477233920006 2023-07-19,21:50:43.000,200,10976664,14285,0,1689803442,13113.30550753,30.926577179998276,53537.41434984 2023-07-19,21:50:44.000,200,10976686,14125,0,1689803443,13113.251617049995,30.84903674999805,53537.39338848 2023-07-19,21:50:45.000,200,10976673,14245,0,1689803444,13113.18425395,30.806741970001895,53537.35146576001 2023-07-19,21:50:46.000,200,10976699,14205,0,1689803445,13113.21793549999,30.743299800000386,53537.526143760006 2023-07-19,21:50:47.000,200,10976682,14125,0,1689803446,13113.150572399994,30.778545450004458,53537.48422104 2023-07-19,21:50:48.000,200,10976700,14525,0,1689803447,13113.07647298999,30.785594580003817,53537.38640136 2023-07-19,21:50:49.000,200,10976668,14005,0,1689803448,13113.002373579999,30.771496319997823,53537.42832408001 2023-07-19,21:50:50.000,200,10976655,14325,0,1689803449,13112.881119999998,30.813791100001254,53537.358452880006 2023-07-19,21:50:51.000,200,10976685,14325,0,1689803450,13112.793547969988,30.792643710003176,53537.358452880006 2023-07-19,21:50:52.000,200,10976684,14125,0,1689803451,13112.719448559998,30.799692840002535,53537.26762032 2023-07-19,21:50:53.000,200,10976696,14325,0,1689803452,13112.766602729993,30.806741970001895,53537.39338848 2023-07-19,21:50:54.000,200,10976686,14325,0,1689803453,13112.780075349998,30.792643710003176,53537.358452880006 2023-07-19,21:50:55.000,200,10976703,14325,0,1689803454,13112.793547969988,30.778545450004458,53537.37242712 2023-07-19,21:50:56.000,200,10976654,14205,0,1689803455,13112.732921180002,30.757398059999105,53537.358452880006 2023-07-19,21:50:57.000,200,10976662,14045,0,1689803456,13112.692503320002,30.736250670001027,53537.30255592001 2023-07-19,21:50:58.000,200,10976649,14325,0,1689803457,13112.712712250002,30.70100502000423,53537.407362720005 2023-07-19,21:50:59.000,200,10976645,14725,0,1689803458,13112.719448559998,30.588218939999933,53537.34447864 2023-07-19,21:51:00.000,200,10976635,14445,0,1689803459,13112.719448559998,30.560022420002497,53537.30255592001 2023-07-19,21:51:01.000,200,10976669,14365,0,1689803460,13112.672294390002,30.49658025000099,53537.28159456001 2023-07-19,21:51:02.000,200,10976678,14645,0,1689803461,13112.685767009993,30.454285470004834,53537.26762032 2023-07-19,21:51:03.000,200,10976694,14565,0,1689803462,13112.645349149992,30.419039820000762,53537.30255592001 2023-07-19,21:51:04.000,200,10976696,14205,0,1689803463,13112.645349149992,30.42608895000012,53537.33050440001 2023-07-19,21:51:05.000,200,10976691,14045,0,1689803464,13112.631876530002,30.376745040004607,53537.239671840005 2023-07-19,21:51:06.000,200,10976696,14405,0,1689803465,13112.604931289992,30.404941560002044,53537.27460744 2023-07-19,21:51:07.000,200,10976706,14725,0,1689803466,13112.551040810002,30.454285470004834,53537.1558264 2023-07-19,21:51:08.000,200,10976676,14365,0,1689803467,13112.625140219992,30.468383730003552,53537.31653016 2023-07-19,21:51:09.000,200,10976684,14605,0,1689803468,13112.638612839997,30.461334600004193,53537.288581680004 2023-07-19,21:51:10.000,200,10976691,14365,0,1689803469,13112.665558079992,30.588218939999933,53537.30255592001 2023-07-19,21:51:11.000,200,10976711,14765,0,1689803470,13112.564513429992,30.567071550001856,53537.14883928 2023-07-19,21:51:12.000,200,10976676,14525,0,1689803471,13112.604931289992,30.560022420002497,53537.28159456001 2023-07-19,21:51:13.000,200,10976712,14405,0,1689803472,13112.564513429992,30.574120680001215,53537.18377488001 2023-07-19,21:51:14.000,200,10976682,14845,0,1689803473,13112.618403909997,30.560022420002497,53537.24665896 2023-07-19,21:51:15.000,200,10976656,14685,0,1689803474,13112.611667600002,30.552973290003138,53537.26762032 2023-07-19,21:51:16.000,200,10976686,14525,0,1689803475,13112.625140219992,30.503629380000348,53537.18377488001 2023-07-19,21:51:17.000,200,10976665,14125,0,1689803476,13112.611667600002,30.44018720999884,53537.23268472001 2023-07-19,21:51:18.000,200,10976687,14565,0,1689803477,13112.618403909997,30.404941560002044,53537.25364608 2023-07-19,21:51:19.000,200,10976671,14325,0,1689803478,13112.497150329997,30.355597649999254,53537.14883928 2023-07-19,21:51:20.000,200,10976652,14325,0,1689803479,13112.490414020001,30.285106349998387,53537.120890800004 2023-07-19,21:51:21.000,200,10976638,14365,0,1689803480,13112.456732469996,30.214615050004795,53537.18377488001 2023-07-19,21:51:22.000,200,10976638,14525,0,1689803481,13112.348951510001,30.186418530000083,53537.04403248001 2023-07-19,21:51:23.000,200,10976668,14285,0,1689803482,13112.362424129991,30.108878099999856,53537.141852160006 2023-07-19,21:51:24.000,200,10976722,14645,0,1689803483,13112.281588409991,30.101828970000497,53536.99512264001 2023-07-19,21:51:25.000,200,10976679,14525,0,1689803484,13112.274852099996,30.07363245000306,53537.12787792 2023-07-19,21:51:26.000,200,10976676,14325,0,1689803485,13112.234434239996,30.03838679999899,53537.03005824 2023-07-19,21:51:27.000,200,10976673,14405,0,1689803486,13112.153598519995,30.003141150002193,53536.974161280006 2023-07-19,21:51:28.000,200,10976636,14205,0,1689803487,13112.14012589999,30.045435929998348,53536.99512264001 2023-07-19,21:51:29.000,200,10976670,14565,0,1689803488,13112.09970803999,30.101828970000497,53537.002109760004 2023-07-19,21:51:30.000,200,10976676,14685,0,1689803489,13112.07949910999,30.108878099999856,53536.9811484 2023-07-19,21:51:31.000,200,10976648,14845,0,1689803490,13111.99866338999,30.179369400000724,53536.93223856 2023-07-19,21:51:32.000,200,10976687,14525,0,1689803491,13112.0053997,30.20756591999816,53536.98813552 2023-07-19,21:51:33.000,200,10976648,14525,0,1689803492,13112.032344939995,30.26395896000031,53537.06499384001 2023-07-19,21:51:34.000,200,10976651,14245,0,1689803493,13112.012136009995,30.292155479997746,53537.01608400001 2023-07-19,21:51:35.000,200,10976684,14565,0,1689803494,13111.971718149995,30.355597649999254,53537.00909688 2023-07-19,21:51:36.000,200,10976659,14405,0,1689803495,13111.99866338999,30.390843300003326,53536.96018704 2023-07-19,21:51:37.000,200,10976709,14565,0,1689803496,13111.92456398,30.4472363399982,53536.84839312001 2023-07-19,21:51:38.000,200,10976702,14445,0,1689803497,13111.85720087999,30.468383730003552,53536.77852192001 2023-07-19,21:51:39.000,200,10976682,14445,0,1689803498,13111.93803659999,30.468383730003552,53536.953199920004 2023-07-19,21:51:40.000,200,10976653,14445,0,1689803499,13111.94477291,30.48248199000227,53536.86935448 2023-07-19,21:51:41.000,200,10976634,14485,0,1689803500,13112.0053997,30.517727639999066,53536.93922568 2023-07-19,21:51:42.000,200,10976657,14365,0,1689803501,13111.991927079995,30.48248199000227,53536.841406 2023-07-19,21:51:43.000,200,10976666,14365,0,1689803502,13112.052553869995,30.510678509999707,53536.9112772 2023-07-19,21:51:44.000,200,10976668,14445,0,1689803503,13112.06602649,30.44018720999884,53536.82743176001 2023-07-19,21:51:45.000,200,10976695,14365,0,1689803504,13112.05929017999,30.411990690001403,53536.88332872 2023-07-19,21:51:46.000,200,10976641,14565,0,1689803505,13112.01887231999,30.362646779998613,53536.806470400006 2023-07-19,21:51:47.000,200,10976706,14445,0,1689803506,13112.012136009995,30.3133028700031,53536.77852192001 2023-07-19,21:51:48.000,200,10976716,14245,0,1689803507,13112.06602649,30.235762440002873,53536.79249616 2023-07-19,21:51:49.000,200,10976668,14565,0,1689803508,13112.07949910999,30.235762440002873,53536.86236736 2023-07-19,21:51:50.000,200,10976661,14325,0,1689803509,13112.092971729995,30.2005167899988,53536.75756056001 2023-07-19,21:51:51.000,200,10976654,14645,0,1689803510,13112.05929017999,30.165271140002005,53536.81345752 2023-07-19,21:51:52.000,200,10976656,14405,0,1689803511,13112.07949910999,30.108878099999856,53536.79948328001 2023-07-19,21:51:53.000,200,10976708,14365,0,1689803512,13112.113180659995,30.130025489997934,53536.75057344 2023-07-19,21:51:54.000,200,10976667,14645,0,1689803513,13112.072762799995,30.122976359998574,53536.65974088001 2023-07-19,21:51:55.000,200,10976657,14325,0,1689803514,13112.03908124999,30.130025489997934,53536.69467648 2023-07-19,21:51:56.000,200,10976682,14725,0,1689803515,13112.14686221,30.101828970000497,53536.79249616 2023-07-19,21:51:57.000,200,10976682,14245,0,1689803516,13112.05929017999,30.151172880003287,53536.75756056001 2023-07-19,21:51:58.000,200,10976663,14565,0,1689803517,13112.10644435,30.144123750003928,53536.785509040004 2023-07-19,21:51:59.000,200,10976696,14165,0,1689803518,13112.03908124999,30.2005167899988,53536.74358632 2023-07-19,21:52:00.000,200,10976674,14405,0,1689803519,13111.97845445999,30.235762440002873,53536.65974088001 2023-07-19,21:52:01.000,200,10976696,14485,0,1689803520,13111.93803659999,30.29920461000438,53536.69467648 2023-07-19,21:52:02.000,200,10976678,14645,0,1689803521,13111.911091359994,30.29920461000438,53536.75057344 2023-07-19,21:52:03.000,200,10976680,14365,0,1689803522,13111.911091359994,30.362646779998613,53536.72262496 2023-07-19,21:52:04.000,200,10976647,14325,0,1689803523,13111.789837779994,30.376745040004607,53536.638779520006 2023-07-19,21:52:05.000,200,10976646,14085,0,1689803524,13111.735947299989,30.383794170003966,53536.61083104001 2023-07-19,21:52:06.000,200,10976672,14365,0,1689803525,13111.742683609998,30.390843300003326,53536.638779520006 2023-07-19,21:52:07.000,200,10976644,14485,0,1689803526,13111.594484789988,30.454285470004834,53536.519998480006 2023-07-19,21:52:08.000,200,10976627,14245,0,1689803527,13111.500176449998,30.42608895000012,53536.471088640006 2023-07-19,21:52:09.000,200,10976686,14405,0,1689803528,13111.426077039992,30.419039820000762,53536.46410152001 2023-07-19,21:52:10.000,200,10976654,14205,0,1689803529,13111.439549659997,30.369695909997972,53536.44314016001 2023-07-19,21:52:11.000,200,10976623,14485,0,1689803530,13111.318296079997,30.404941560002044,53536.40820456 2023-07-19,21:52:12.000,200,10976612,14205,0,1689803531,13111.291350840002,30.404941560002044,53536.43615304 2023-07-19,21:52:13.000,200,10976661,14445,0,1689803532,13111.183569879991,30.397892430002685,53536.46410152001 2023-07-19,21:52:14.000,200,10976650,14205,0,1689803533,13111.170097260001,30.411990690001403,53536.3872432 2023-07-19,21:52:15.000,200,10976687,14405,0,1689803534,13111.082525229991,30.411990690001403,53536.36628184 2023-07-19,21:52:16.000,200,10976671,14245,0,1689803535,13111.06905261,30.383794170003966,53536.401217440005 2023-07-19,21:52:17.000,200,10976680,14365,0,1689803536,13110.98148057999,30.383794170003966,53536.317372 2023-07-19,21:52:18.000,200,10976676,14485,0,1689803537,13110.934326409995,30.334450260001177,53536.233526560005 2023-07-19,21:52:19.000,200,10976693,14365,0,1689803538,13110.90738117,30.3133028700031,53536.233526560005 2023-07-19,21:52:20.000,200,10976679,14245,0,1689803539,13110.934326409995,30.235762440002873,53536.282436400004 2023-07-19,21:52:21.000,200,10976635,14165,0,1689803540,13110.90064485999,30.214615050004795,53536.2475008 2023-07-19,21:52:22.000,200,10976624,14245,0,1689803541,13110.893908549995,30.165271140002005,53536.20557808001 2023-07-19,21:52:23.000,200,10976628,14205,0,1689803542,13110.752446039995,30.144123750003928,53536.12173264 2023-07-19,21:52:24.000,200,10976649,14405,0,1689803543,13110.78612759,30.0665833200037,53536.114745520004 2023-07-19,21:52:25.000,200,10976692,14805,0,1689803544,13110.75918234999,30.010190280001552,53536.10077128 2023-07-19,21:52:26.000,200,10976654,14365,0,1689803545,13110.77939127999,29.939698980000685,53536.142694 2023-07-19,21:52:27.000,200,10976711,14565,0,1689803546,13110.74570973,29.86215855000046,53536.0029516 2023-07-19,21:52:28.000,200,10976644,14525,0,1689803547,13110.772654969995,29.742323340004077,53536.05884856001 2023-07-19,21:52:29.000,200,10976685,14245,0,1689803548,13110.772654969995,29.685930300001928,53536.07980992 2023-07-19,21:52:30.000,200,10976676,14325,0,1689803549,13110.81980913999,29.6083898700017,53535.97500312 2023-07-19,21:52:31.000,200,10976663,14805,0,1689803550,13110.70529187,29.56609508999827,53535.968016000006 2023-07-19,21:52:32.000,200,10976667,14525,0,1689803551,13110.69855555999,29.488554659998044,53535.947054640004 2023-07-19,21:52:33.000,200,10976677,14405,0,1689803552,13110.61771983999,29.49560379000468,53535.968016000006 2023-07-19,21:52:34.000,200,10976676,13965,0,1689803553,13110.631192459994,29.3969159699991,53535.98897736001 2023-07-19,21:52:35.000,200,10976641,14485,0,1689803554,13110.557093049989,29.3969159699991,53535.968016000006 2023-07-19,21:52:36.000,200,10976699,14485,0,1689803555,13110.597510909989,29.38281771000038,53536.03090008 2023-07-19,21:52:37.000,200,10976665,14085,0,1689803556,13110.503202569998,29.418063360004453,53535.96102888001 2023-07-19,21:52:38.000,200,10976668,14325,0,1689803557,13110.489729949993,29.40396509999846,53535.92609328 2023-07-19,21:52:39.000,200,10976691,14165,0,1689803558,13110.503202569998,29.3969159699991,53535.9330804 2023-07-19,21:52:40.000,200,10976655,14205,0,1689803559,13110.449312089993,29.3969159699991,53535.98897736001 2023-07-19,21:52:41.000,200,10976711,14045,0,1689803560,13110.408894229993,29.375768580001022,53536.03090008 2023-07-19,21:52:42.000,200,10976720,14405,0,1689803561,13110.381948989998,29.38986683999974,53535.9330804 2023-07-19,21:52:43.000,200,10976655,14565,0,1689803562,13110.368476369993,29.38986683999974,53535.90513192 2023-07-19,21:52:44.000,200,10976668,14485,0,1689803563,13110.435839469988,29.368719450001663,53535.98199024 2023-07-19,21:52:45.000,200,10976691,14405,0,1689803564,13110.415630539988,29.418063360004453,53536.08679704001 2023-07-19,21:52:46.000,200,10976639,14165,0,1689803565,13110.422366849998,29.368719450001663,53536.03090008 2023-07-19,21:52:47.000,200,10976710,14405,0,1689803566,13110.435839469988,29.368719450001663,53536.016925840006 2023-07-19,21:52:48.000,200,10976691,14405,0,1689803567,13110.429103159993,29.368719450001663,53535.91211904 2023-07-19,21:52:49.000,200,10976695,14605,0,1689803568,13110.462784709998,29.38986683999974,53535.87718344 2023-07-19,21:52:50.000,200,10976674,14285,0,1689803569,13110.489729949993,29.375768580001022,53535.947054640004 2023-07-19,21:52:51.000,200,10976684,14485,0,1689803570,13110.523411499998,29.411014229997818,53535.97500312 2023-07-19,21:52:52.000,200,10976652,14525,0,1689803571,13110.543620429999,29.3969159699991,53535.91211904 2023-07-19,21:52:53.000,200,10976638,14485,0,1689803572,13110.577301979989,29.44625988000189,53535.96102888001 2023-07-19,21:52:54.000,200,10976645,14165,0,1689803573,13110.597510909989,29.530849440001475,53535.96102888001 2023-07-19,21:52:55.000,200,10976700,14445,0,1689803574,13110.509938879994,29.587242480003624,53535.968016000006 2023-07-19,21:52:56.000,200,10976686,14445,0,1689803575,13110.550356739994,29.650684649997856,53535.94006752001 2023-07-19,21:52:57.000,200,10976739,14165,0,1689803576,13110.536884119989,29.685930300001928,53535.9330804 2023-07-19,21:52:58.000,200,10976685,14405,0,1689803577,13110.476257329989,29.714126819999365,53535.92609328 2023-07-19,21:52:59.000,200,10976679,14405,0,1689803578,13110.456048399989,29.819863770004304,53535.88417056 2023-07-19,21:53:00.000,200,10976683,14245,0,1689803579,13110.536884119989,29.84806029000174,53535.91211904 2023-07-19,21:53:01.000,200,10976718,14365,0,1689803580,13110.489729949993,29.876256809999177,53535.947054640004 2023-07-19,21:53:02.000,200,10976684,14525,0,1689803581,13110.429103159993,29.925600720001967,53535.87019632001 2023-07-19,21:53:03.000,200,10976663,14165,0,1689803582,13110.408894229993,29.946748110000044,53535.84224784001 2023-07-19,21:53:04.000,200,10976696,14405,0,1689803583,13110.429103159993,29.925600720001967,53535.85622208 2023-07-19,21:53:05.000,200,10976675,14525,0,1689803584,13110.402157919998,29.91150246000325,53535.947054640004 2023-07-19,21:53:06.000,200,10976651,14525,0,1689803585,13110.422366849998,29.925600720001967,53535.90513192 2023-07-19,21:53:07.000,200,10976649,14325,0,1689803586,13110.435839469988,29.939698980000685,53535.800325120006 2023-07-19,21:53:08.000,200,10976708,14365,0,1689803587,13110.422366849998,29.890355069997895,53535.849234960006 2023-07-19,21:53:09.000,200,10976651,14325,0,1689803588,13110.496466259989,29.883305939998536,53535.92609328 2023-07-19,21:53:10.000,200,10976683,14445,0,1689803589,13110.489729949993,29.8551094200011,53535.89115768001 2023-07-19,21:53:11.000,200,10976668,14565,0,1689803590,13110.496466259989,29.84101116000238,53535.87019632001 2023-07-19,21:53:12.000,200,10976668,14565,0,1689803591,13110.435839469988,29.84101116000238,53535.800325120006 2023-07-19,21:53:13.000,200,10976660,14485,0,1689803592,13110.395421609988,29.81281463999767,53535.79333800001 2023-07-19,21:53:14.000,200,10976704,14525,0,1689803593,13110.408894229993,29.763470730002155,53535.75141528001 2023-07-19,21:53:15.000,200,10976684,14405,0,1689803594,13110.469521019993,29.784618120000232,53535.84224784001 2023-07-19,21:53:16.000,200,10976675,14325,0,1689803595,13110.482993639998,29.728225079998083,53535.87019632001 2023-07-19,21:53:17.000,200,10976672,14325,0,1689803596,13110.429103159993,29.777568990000873,53535.75141528001 2023-07-19,21:53:18.000,200,10976657,14325,0,1689803597,13110.435839469988,29.714126819999365,53535.849234960006 2023-07-19,21:53:19.000,200,10976695,14245,0,1689803598,13110.375212679988,29.749372470003436,53535.79333800001 2023-07-19,21:53:20.000,200,10976694,14365,0,1689803599,13110.402157919998,29.756421600002795,53535.74442816 2023-07-19,21:53:21.000,200,10976659,14485,0,1689803600,13110.314585890002,29.749372470003436,53535.730453920005 2023-07-19,21:53:22.000,200,10976652,14565,0,1689803601,13110.321322199998,29.756421600002795,53535.73744104 2023-07-19,21:53:23.000,200,10976652,14565,0,1689803602,13110.287640649993,29.79166724999959,53535.779363760004 2023-07-19,21:53:24.000,200,10976646,14205,0,1689803603,13110.294376960002,29.79871637999895,53535.73744104 2023-07-19,21:53:25.000,200,10976658,14365,0,1689803604,13110.253959100002,29.826912900003663,53535.730453920005 2023-07-19,21:53:26.000,200,10976623,14245,0,1689803605,13110.274168030002,29.86215855000046,53535.67455696001 2023-07-19,21:53:27.000,200,10976670,14525,0,1689803606,13110.274168030002,29.89740420000453,53535.67455696001 2023-07-19,21:53:28.000,200,10976686,14285,0,1689803607,13110.253959100002,29.925600720001967,53535.64660848 2023-07-19,21:53:29.000,200,10976689,14045,0,1689803608,13110.314585890002,29.925600720001967,53535.63962136 2023-07-19,21:53:30.000,200,10976641,14165,0,1689803609,13110.388685299993,29.925600720001967,53535.65359560001 2023-07-19,21:53:31.000,200,10976651,14605,0,1689803610,13110.408894229993,29.96789549999812,53535.69551832 2023-07-19,21:53:32.000,200,10976666,14365,0,1689803611,13110.469521019993,29.996092020002834,53535.65359560001 2023-07-19,21:53:33.000,200,10976657,14405,0,1689803612,13110.530147809994,29.974944630004757,53535.71647968 2023-07-19,21:53:34.000,200,10976700,14205,0,1689803613,13110.624456149999,29.996092020002834,53535.71647968 2023-07-19,21:53:35.000,200,10976684,14285,0,1689803614,13110.671610319994,30.01723941000091,53535.730453920005 2023-07-19,21:53:36.000,200,10976678,14365,0,1689803615,13110.69855555999,30.045435929998348,53535.681544080006 2023-07-19,21:53:37.000,200,10976653,14645,0,1689803616,13110.712028179994,30.059534190004342,53535.74442816 2023-07-19,21:53:38.000,200,10976698,14365,0,1689803617,13110.712028179994,30.0665833200037,53535.632634240006 2023-07-19,21:53:39.000,200,10976691,14085,0,1689803618,13110.75918234999,30.052485059997707,53535.66756984 2023-07-19,21:53:40.000,200,10976651,14205,0,1689803619,13110.813072829995,30.08068158000242,53535.74442816 2023-07-19,21:53:41.000,200,10976692,14325,0,1689803620,13110.82654545,30.08773071000178,53535.63962136 2023-07-19,21:53:42.000,200,10976651,14365,0,1689803621,13110.813072829995,30.101828970000497,53535.64660848 2023-07-19,21:53:43.000,200,10976669,14205,0,1689803622,13110.76591866,30.101828970000497,53535.56975016 2023-07-19,21:53:44.000,200,10976678,14405,0,1689803623,13110.772654969995,30.101828970000497,53535.54180168 2023-07-19,21:53:45.000,200,10976710,14645,0,1689803624,13110.752446039995,30.0665833200037,53535.56975016 2023-07-19,21:53:46.000,200,10976650,14405,0,1689803625,13110.81980913999,30.08068158000242,53535.54180168 2023-07-19,21:53:47.000,200,10976661,14405,0,1689803626,13110.75918234999,30.052485059997707,53535.65359560001 2023-07-19,21:53:48.000,200,10976691,14685,0,1689803627,13110.81980913999,29.989042890003475,53535.6885312 2023-07-19,21:53:49.000,200,10976665,14485,0,1689803628,13110.79960020999,29.953797239999403,53535.730453920005 2023-07-19,21:53:50.000,200,10976669,14645,0,1689803629,13110.76591866,29.946748110000044,53535.63962136 2023-07-19,21:53:51.000,200,10976692,14165,0,1689803630,13110.69855555999,29.89740420000453,53535.65359560001 2023-07-19,21:53:52.000,200,10976655,14405,0,1689803631,13110.610983529994,29.876256809999177,53535.54180168 2023-07-19,21:53:53.000,200,10976672,14325,0,1689803632,13110.590774599994,29.81281463999767,53535.562763040005 2023-07-19,21:53:54.000,200,10976672,14405,0,1689803633,13110.610983529994,29.777568990000873,53535.58372440001 2023-07-19,21:53:55.000,200,10976670,14365,0,1689803634,13110.597510909989,29.735274210004718,53535.632634240006 2023-07-19,21:53:56.000,200,10976679,14565,0,1689803635,13110.563829359999,29.721175949998724,53535.60468576001 2023-07-19,21:53:57.000,200,10976657,14605,0,1689803636,13110.422366849998,29.692979430001287,53535.57673728 2023-07-19,21:53:58.000,200,10976645,14645,0,1689803637,13110.462784709998,29.65773378000449,53535.632634240006 2023-07-19,21:53:59.000,200,10976708,14485,0,1689803638,13110.361740059998,29.62953725999978,53535.61866 2023-07-19,21:54:00.000,200,10976641,14445,0,1689803639,13110.233750170002,29.636586389999138,53535.48590472001 2023-07-19,21:54:01.000,200,10976679,14485,0,1689803640,13110.179859689997,29.544947700000193,53535.54180168 2023-07-19,21:54:02.000,200,10976677,14445,0,1689803641,13110.179859689997,29.460358140000608,53535.55577592001 2023-07-19,21:54:03.000,200,10976709,14285,0,1689803642,13110.159650759997,29.418063360004453,53535.64660848 2023-07-19,21:54:04.000,200,10976642,14405,0,1689803643,13110.179859689997,29.38281771000038,53535.66756984 2023-07-19,21:54:05.000,200,10976681,14245,0,1689803644,13110.038397179997,29.326424669998232,53535.64660848 2023-07-19,21:54:06.000,200,10976649,14525,0,1689803645,13110.119232899997,29.27003163000336,53535.64660848 2023-07-19,21:54:07.000,200,10976660,14605,0,1689803646,13110.065342419992,29.192491200003133,53535.61866 2023-07-19,21:54:08.000,200,10976655,14285,0,1689803647,13110.045133489992,29.15724554999906,53535.50686608001 2023-07-19,21:54:09.000,200,10976667,14485,0,1689803648,13109.977770389996,29.09380338000483,53535.5487888 2023-07-19,21:54:10.000,200,10976673,14445,0,1689803649,13110.038397179997,29.03741034000268,53535.55577592001 2023-07-19,21:54:11.000,200,10976634,14405,0,1689803650,13110.018188249996,28.959869910002453,53535.59769864 2023-07-19,21:54:12.000,200,10976648,14205,0,1689803651,13110.018188249996,28.98101730000053,53535.5487888 2023-07-19,21:54:13.000,200,10976641,14125,0,1689803652,13110.031660870001,28.910525999999663,53535.53481456001 2023-07-19,21:54:14.000,200,10976676,14125,0,1689803653,13109.971034080001,28.875280350002868,53535.49987896 2023-07-19,21:54:15.000,200,10976684,14045,0,1689803654,13110.072078730002,28.79773992000264,53535.54180168 2023-07-19,21:54:16.000,200,10976696,14205,0,1689803655,13110.072078730002,28.840034699998796,53535.513853200006 2023-07-19,21:54:17.000,200,10976697,14205,0,1689803656,13110.051869800001,28.86823122000351,53535.42302064 2023-07-19,21:54:18.000,200,10976635,14485,0,1689803657,13110.085551349992,28.903476870000304,53535.464943360006 2023-07-19,21:54:19.000,200,10976662,14405,0,1689803658,13110.125969209992,28.99511555999925,53535.43699488001 2023-07-19,21:54:20.000,200,10976678,14285,0,1689803659,13110.227013859992,29.058557730000757,53535.45795624001 2023-07-19,21:54:21.000,200,10976650,14205,0,1689803660,13110.260695409997,29.136098160000984,53535.492891840004 2023-07-19,21:54:22.000,200,10976646,14645,0,1689803661,13110.307849579993,29.22773684999993,53535.4789176 2023-07-19,21:54:23.000,200,10976684,14165,0,1689803662,13110.314585890002,29.354621190002945,53535.443982000004 2023-07-19,21:54:24.000,200,10976638,14325,0,1689803663,13110.334794820003,29.44625988000189,53535.41603352001 2023-07-19,21:54:25.000,200,10976670,14725,0,1689803664,13110.368476369993,29.544947700000193,53535.492891840004 2023-07-19,21:54:26.000,200,10976659,14565,0,1689803665,13110.388685299993,29.636586389999138,53535.443982000004 2023-07-19,21:54:27.000,200,10976664,14365,0,1689803666,13110.348267439993,29.728225079998083,53535.45795624001 2023-07-19,21:54:28.000,200,10976684,14365,0,1689803667,13110.348267439993,29.742323340004077,53535.47193048 2023-07-19,21:54:29.000,200,10976676,14445,0,1689803668,13110.415630539988,29.84101116000238,53535.57673728 2023-07-19,21:54:30.000,200,10976660,14445,0,1689803669,13110.355003750003,29.8551094200011,53535.61866 2023-07-19,21:54:31.000,200,10976638,14365,0,1689803670,13110.314585890002,29.91150246000325,53535.59071152 2023-07-19,21:54:32.000,200,10976654,14405,0,1689803671,13110.267431719993,29.925600720001967,53535.55577592001 2023-07-19,21:54:33.000,200,10976629,14165,0,1689803672,13110.166387069992,29.953797239999403,53535.59071152 2023-07-19,21:54:34.000,200,10976694,14005,0,1689803673,13110.193332310002,29.925600720001967,53535.62564712001 2023-07-19,21:54:35.000,200,10976682,14365,0,1689803674,13110.146178139992,29.939698980000685,53535.65359560001 2023-07-19,21:54:36.000,200,10976671,14445,0,1689803675,13110.112496590002,29.89740420000453,53535.65359560001 2023-07-19,21:54:37.000,200,10976654,14245,0,1689803676,13110.058606109997,29.932649850001326,53535.61866 2023-07-19,21:54:38.000,200,10976690,14205,0,1689803677,13109.977770389996,29.91150246000325,53535.53481456001 2023-07-19,21:54:39.000,200,10976647,14605,0,1689803678,13109.984506699991,29.953797239999403,53535.56975016 2023-07-19,21:54:40.000,200,10976651,14365,0,1689803679,13109.930616220001,29.918551590002608,53535.562763040005 2023-07-19,21:54:41.000,200,10976697,14205,0,1689803680,13109.863253119991,30.003141150002193,53535.48590472001 2023-07-19,21:54:42.000,200,10976716,14205,0,1689803681,13109.795890019996,29.925600720001967,53535.45795624001 2023-07-19,21:54:43.000,200,10976692,14485,0,1689803682,13109.80936264,29.925600720001967,53535.58372440001 2023-07-19,21:54:44.000,200,10976700,14405,0,1689803683,13109.76220846999,29.918551590002608,53535.59769864 2023-07-19,21:54:45.000,200,10976717,14605,0,1689803684,13109.68137274999,29.90445333000389,53535.59769864 2023-07-19,21:54:46.000,200,10976724,14485,0,1689803685,13109.66790013,29.90445333000389,53535.611672880004 2023-07-19,21:54:47.000,200,10976669,14165,0,1689803686,13109.58032809999,29.869207679999818,53535.5487888 2023-07-19,21:54:48.000,200,10976655,14005,0,1689803687,13109.445601899999,29.91150246000325,53535.4090464 2023-07-19,21:54:49.000,200,10976717,14485,0,1689803688,13109.43886558999,29.91150246000325,53535.4789176 2023-07-19,21:54:50.000,200,10976668,14325,0,1689803689,13109.472547139994,29.81281463999767,53535.47193048 2023-07-19,21:54:51.000,200,10976662,14405,0,1689803690,13109.378238799989,29.80576550999831,53535.513853200006 2023-07-19,21:54:52.000,200,10976696,14725,0,1689803691,13109.351293559994,29.749372470003436,53535.48590472001 2023-07-19,21:54:53.000,200,10976639,14245,0,1689803692,13109.304139389998,29.721175949998724,53535.395072160005 2023-07-19,21:54:54.000,200,10976651,14565,0,1689803693,13109.331084629994,29.62953725999978,53535.443982000004 2023-07-19,21:54:55.000,200,10976687,14565,0,1689803694,13109.256985219989,29.601340740002342,53535.43699488001 2023-07-19,21:54:56.000,200,10976631,14405,0,1689803695,13109.256985219989,29.516751180002757,53535.395072160005 2023-07-19,21:54:57.000,200,10976695,14405,0,1689803696,13109.209831049993,29.50265292000404,53535.41603352001 2023-07-19,21:54:58.000,200,10976692,14245,0,1689803697,13109.142467949998,29.45330901000125,53535.297252480006 2023-07-19,21:54:59.000,200,10976672,14205,0,1689803698,13109.135731640003,29.43216162000317,53535.325200960004 2023-07-19,21:55:00.000,200,10976712,14565,0,1689803699,13109.203094739998,29.418063360004453,53535.4090464 2023-07-19,21:55:01.000,200,10976667,14485,0,1689803700,13109.176149499988,29.38986683999974,53535.36013656 2023-07-19,21:55:02.000,200,10976623,14365,0,1689803701,13109.236776289988,29.375768580001022,53535.36013656 2023-07-19,21:55:03.000,200,10976658,14285,0,1689803702,13109.196358429988,29.45330901000125,53535.3042396 2023-07-19,21:55:04.000,200,10976682,14365,0,1689803703,13109.203094739998,29.425112490003812,53535.3042396 2023-07-19,21:55:05.000,200,10976648,14645,0,1689803704,13109.203094739998,29.460358140000608,53535.31821384001 2023-07-19,21:55:06.000,200,10976666,14405,0,1689803705,13109.243512599998,29.488554659998044,53535.28327824 2023-07-19,21:55:07.000,200,10976676,14365,0,1689803706,13109.243512599998,29.537898570000834,53535.2343684 2023-07-19,21:55:08.000,200,10976682,14565,0,1689803707,13109.256985219989,29.544947700000193,53535.276291120004 2023-07-19,21:55:09.000,200,10976688,14605,0,1689803708,13109.290666769994,29.594291610002983,53535.28327824 2023-07-19,21:55:10.000,200,10976664,14725,0,1689803709,13109.304139389998,29.601340740002342,53535.297252480006 2023-07-19,21:55:11.000,200,10976635,14165,0,1689803710,13109.297403079989,29.65773378000449,53535.22039416001 2023-07-19,21:55:12.000,200,10976691,14565,0,1689803711,13109.223303669998,29.685930300001928,53535.178471440006 2023-07-19,21:55:13.000,200,10976666,14245,0,1689803712,13109.270457839993,29.700028560000646,53535.19244568 2023-07-19,21:55:14.000,200,10976670,14365,0,1689803713,13109.39844772999,29.67888117000257,53535.2343684 2023-07-19,21:55:15.000,200,10976663,14405,0,1689803714,13109.331084629994,29.692979430001287,53535.19244568 2023-07-19,21:55:16.000,200,10976664,14325,0,1689803715,13109.425392969999,29.692979430001287,53535.20641992 2023-07-19,21:55:17.000,200,10976674,14605,0,1689803716,13109.41865665999,29.65773378000449,53535.21340704 2023-07-19,21:55:18.000,200,10976680,14525,0,1689803717,13109.472547139994,29.61543900000106,53535.26231688 2023-07-19,21:55:19.000,200,10976616,14525,0,1689803718,13109.43886558999,29.65773378000449,53535.15052296001 2023-07-19,21:55:20.000,200,10976703,14525,0,1689803719,13109.41865665999,29.62953725999978,53535.19244568 2023-07-19,21:55:21.000,200,10976624,14325,0,1689803720,13109.432129279994,29.643635519998497,53535.22039416001 2023-07-19,21:55:22.000,200,10976669,14365,0,1689803721,13109.432129279994,29.594291610002983,53535.21340704 2023-07-19,21:55:23.000,200,10976680,14245,0,1689803722,13109.344557249999,29.62248813000042,53535.18545856 2023-07-19,21:55:24.000,200,10976679,14285,0,1689803723,13109.351293559994,29.61543900000106,53535.2343684 2023-07-19,21:55:25.000,200,10976657,14245,0,1689803724,13109.351293559994,29.62953725999978,53535.227381280005 2023-07-19,21:55:26.000,200,10976654,14325,0,1689803725,13109.270457839993,29.601340740002342,53535.21340704 2023-07-19,21:55:27.000,200,10976667,14365,0,1689803726,13109.223303669998,29.643635519998497,53535.24135552 2023-07-19,21:55:28.000,200,10976646,14285,0,1689803727,13109.122259019998,29.62953725999978,53535.17148432001 2023-07-19,21:55:29.000,200,10976698,14445,0,1689803728,13109.115522710003,29.636586389999138,53535.1644972 2023-07-19,21:55:30.000,200,10976680,14405,0,1689803729,13109.115522710003,29.594291610002983,53535.19244568 2023-07-19,21:55:31.000,200,10976686,14485,0,1689803730,13109.102050089998,29.636586389999138,53535.21340704 2023-07-19,21:55:32.000,200,10976652,14325,0,1689803731,13109.135731640003,29.636586389999138,53535.3042396 2023-07-19,21:55:33.000,200,10976640,14205,0,1689803732,13109.088577469993,29.692979430001287,53535.26930400001 2023-07-19,21:55:34.000,200,10976650,14325,0,1689803733,13109.088577469993,29.707077690000006,53535.33218808 2023-07-19,21:55:35.000,200,10976658,14165,0,1689803734,13109.102050089998,29.735274210004718,53535.31122672 2023-07-19,21:55:36.000,200,10976689,14445,0,1689803735,13109.102050089998,29.735274210004718,53535.26930400001 2023-07-19,21:55:37.000,200,10976643,14645,0,1689803736,13109.054895920002,29.833962030003022,53535.227381280005 2023-07-19,21:55:38.000,200,10976647,14405,0,1689803737,13109.102050089998,29.80576550999831,53535.31122672 2023-07-19,21:55:39.000,200,10976663,14405,0,1689803738,13109.061632229997,29.84101116000238,53535.297252480006 2023-07-19,21:55:40.000,200,10976621,14325,0,1689803739,13108.974060200002,29.833962030003022,53535.227381280005 2023-07-19,21:55:41.000,200,10976661,14485,0,1689803740,13108.987532819992,29.8551094200011,53535.21340704 2023-07-19,21:55:42.000,200,10976694,14365,0,1689803741,13109.014478060002,29.90445333000389,53535.28327824 2023-07-19,21:55:43.000,200,10976710,14125,0,1689803742,13108.953851270002,29.89740420000453,53535.227381280005 2023-07-19,21:55:44.000,200,10976707,14405,0,1689803743,13108.947114959992,29.925600720001967,53535.2343684 2023-07-19,21:55:45.000,200,10976654,14245,0,1689803744,13108.839333999997,29.925600720001967,53535.28327824 2023-07-19,21:55:46.000,200,10976700,14365,0,1689803745,13108.866279239992,29.90445333000389,53535.24135552 2023-07-19,21:55:47.000,200,10976659,14245,0,1689803746,13108.785443519992,29.96789549999812,53535.227381280005 2023-07-19,21:55:48.000,200,10976666,14045,0,1689803747,13108.792179830001,29.953797239999403,53535.24135552 2023-07-19,21:55:49.000,200,10976689,14205,0,1689803748,13108.812388760001,29.996092020002834,53535.3042396 2023-07-19,21:55:50.000,200,10976674,14205,0,1689803749,13108.812388760001,29.996092020002834,53535.1644972 2023-07-19,21:55:51.000,200,10976640,14205,0,1689803750,13108.758498279996,30.003141150002193,53535.19244568 2023-07-19,21:55:52.000,200,10976659,14125,0,1689803751,13108.731553040001,29.996092020002834,53535.1644972 2023-07-19,21:55:53.000,200,10976687,14845,0,1689803752,13108.697871489996,30.052485059997707,53535.108600240004 2023-07-19,21:55:54.000,200,10976665,14325,0,1689803753,13108.67092625,30.052485059997707,53535.05270328001 2023-07-19,21:55:55.000,200,10976696,14365,0,1689803754,13108.657453629996,30.101828970000497,53535.059690400005 2023-07-19,21:55:56.000,200,10976674,14205,0,1689803755,13108.745025659991,30.08773071000178,53535.094626 2023-07-19,21:55:57.000,200,10976641,14125,0,1689803756,13108.67092625,30.151172880003287,53535.1644972 2023-07-19,21:55:58.000,200,10976670,14285,0,1689803757,13108.60356314999,30.172320270001364,53535.04571616 2023-07-19,21:55:59.000,200,10976713,14565,0,1689803758,13108.58335421999,30.165271140002005,53535.11558736 2023-07-19,21:56:00.000,200,10976669,14365,0,1689803759,13108.59009053,30.165271140002005,53535.03174192001 2023-07-19,21:56:01.000,200,10976661,14365,0,1689803760,13108.495782189995,30.179369400000724,53534.98283208001 2023-07-19,21:56:02.000,200,10976690,14365,0,1689803761,13108.42168277999,30.165271140002005,53534.91296088001 2023-07-19,21:56:03.000,200,10976675,14605,0,1689803762,13108.374528609995,30.228713310003513,53534.95488360001 2023-07-19,21:56:04.000,200,10976675,14285,0,1689803763,13108.46210063999,30.221664180004154,53535.08065176001 2023-07-19,21:56:05.000,200,10976709,14325,0,1689803764,13108.374528609995,30.235762440002873,53535.0247548 2023-07-19,21:56:06.000,200,10976683,14205,0,1689803765,13108.354319679995,30.25690983000095,53535.03174192001 2023-07-19,21:56:07.000,200,10976692,14325,0,1689803766,13108.26674765,30.228713310003513,53534.93392224001 2023-07-19,21:56:08.000,200,10976676,14205,0,1689803767,13108.206120859999,30.29920461000438,53534.91296088001 2023-07-19,21:56:09.000,200,10976686,14325,0,1689803768,13108.192648239994,30.292155479997746,53534.93392224001 2023-07-19,21:56:10.000,200,10976663,14205,0,1689803769,13108.28695658,30.3133028700031,53534.94789648 2023-07-19,21:56:11.000,200,10976683,14445,0,1689803770,13108.32063812999,30.376745040004607,53534.90597376 2023-07-19,21:56:12.000,200,10976644,14285,0,1689803771,13108.273483959994,30.404941560002044,53534.843089680006 2023-07-19,21:56:13.000,200,10976645,14525,0,1689803772,13108.26674765,30.419039820000762,53534.843089680006 2023-07-19,21:56:14.000,200,10976689,14565,0,1689803773,13108.28022026999,30.4472363399982,53534.8500768 2023-07-19,21:56:15.000,200,10976671,14365,0,1689803774,13108.28022026999,30.48953112000163,53534.86405104001 2023-07-19,21:56:16.000,200,10976676,14325,0,1689803775,13108.21959347999,30.47543286000291,53534.773218480004 2023-07-19,21:56:17.000,200,10976686,14125,0,1689803776,13108.138757759989,30.48953112000163,53534.86405104001 2023-07-19,21:56:18.000,200,10976669,14285,0,1689803777,13108.098339899989,30.48248199000227,53534.822128320004 2023-07-19,21:56:19.000,200,10976647,14325,0,1689803778,13107.929932149993,30.503629380000348,53534.7103344 2023-07-19,21:56:20.000,200,10976661,14645,0,1689803779,13107.929932149993,30.454285470004834,53534.80116696 2023-07-19,21:56:21.000,200,10976652,14205,0,1689803780,13107.855832740002,30.43313807999948,53534.87103816 2023-07-19,21:56:22.000,200,10976703,14405,0,1689803781,13107.822151189997,30.419039820000762,53534.80116696 2023-07-19,21:56:23.000,200,10976636,14205,0,1689803782,13107.667216059992,30.43313807999948,53534.69636016001 2023-07-19,21:56:24.000,200,10976694,14285,0,1689803783,13107.626798199992,30.411990690001403,53534.70334728 2023-07-19,21:56:25.000,200,10976684,14245,0,1689803784,13107.552698790001,30.397892430002685,53534.68238592 2023-07-19,21:56:26.000,200,10976670,14405,0,1689803785,13107.485335689991,30.376745040004607,53534.71732152001 2023-07-19,21:56:27.000,200,10976702,14485,0,1689803786,13107.40449996999,30.348548519999895,53534.626488960006 2023-07-19,21:56:28.000,200,10976693,14525,0,1689803787,13107.41123628,30.3133028700031,53534.59854048001 2023-07-19,21:56:29.000,200,10976642,14485,0,1689803788,13107.424708899991,30.355597649999254,53534.68937304 2023-07-19,21:56:30.000,200,10976686,14325,0,1689803789,13107.47186307,30.29920461000438,53534.70334728 2023-07-19,21:56:31.000,200,10976701,14205,0,1689803790,13107.39102735,30.348548519999895,53534.66142456 2023-07-19,21:56:32.000,200,10976665,14605,0,1689803791,13107.444917829991,30.362646779998613,53534.59854048001 2023-07-19,21:56:33.000,200,10976688,14365,0,1689803792,13107.417972589996,30.419039820000762,53534.49373368 2023-07-19,21:56:34.000,200,10976680,14525,0,1689803793,13107.47186307,30.369695909997972,53534.556617760005 2023-07-19,21:56:35.000,200,10976696,14125,0,1689803794,13107.478599379996,30.4472363399982,53534.54963064001 2023-07-19,21:56:36.000,200,10976640,14405,0,1689803795,13107.545962479991,30.48248199000227,53534.56360488 2023-07-19,21:56:37.000,200,10976614,14645,0,1689803796,13107.626798199992,30.517727639999066,53534.56360488 2023-07-19,21:56:38.000,200,10976649,14525,0,1689803797,13107.667216059992,30.531825899997784,53534.626488960006 2023-07-19,21:56:39.000,200,10976718,14325,0,1689803798,13107.707633919992,30.574120680001215,53534.556617760005 2023-07-19,21:56:40.000,200,10976642,14245,0,1689803799,13107.721106539997,30.588218939999933,53534.570592 2023-07-19,21:56:41.000,200,10976666,14445,0,1689803800,13107.727842849992,30.595268069999292,53534.486746560004 2023-07-19,21:56:42.000,200,10976640,14525,0,1689803801,13107.781733329997,30.567071550001856,53534.54963064001 2023-07-19,21:56:43.000,200,10976651,14365,0,1689803802,13107.822151189997,30.560022420002497,53534.626488960006 2023-07-19,21:56:44.000,200,10976684,14405,0,1689803803,13107.781733329997,30.531825899997784,53534.507707920005 2023-07-19,21:56:45.000,200,10976683,14325,0,1689803804,13107.768260709992,30.510678509999707,53534.51469504 2023-07-19,21:56:46.000,200,10976695,14205,0,1689803805,13107.774997020002,30.517727639999066,53534.57757912001 2023-07-19,21:56:47.000,200,10976674,14405,0,1689803806,13107.741315469997,30.48953112000163,53534.57757912001 2023-07-19,21:56:48.000,200,10976702,14165,0,1689803807,13107.660479749997,30.44018720999884,53534.486746560004 2023-07-19,21:56:49.000,200,10976695,14165,0,1689803808,13107.667216059992,30.397892430002685,53534.57757912001 2023-07-19,21:56:50.000,200,10976644,14365,0,1689803809,13107.640270819997,30.390843300003326,53534.59854048001 2023-07-19,21:56:51.000,200,10976690,14325,0,1689803810,13107.599852959996,30.369695909997972,53534.52168216 2023-07-19,21:56:52.000,200,10976701,14405,0,1689803811,13107.667216059992,30.362646779998613,53534.52866928001 2023-07-19,21:56:53.000,200,10976662,14365,0,1689803812,13107.667216059992,30.327401130001817,53534.654437440004 2023-07-19,21:56:54.000,200,10976674,14525,0,1689803813,13107.700897609997,30.3133028700031,53534.64745032001 2023-07-19,21:56:55.000,200,10976688,14605,0,1689803814,13107.673952370002,30.327401130001817,53534.605527600004 2023-07-19,21:56:56.000,200,10976676,14405,0,1689803815,13107.673952370002,30.327401130001817,53534.54963064001 2023-07-19,21:56:57.000,200,10976738,14285,0,1689803816,13107.680688679997,30.362646779998613,53534.52866928001 2023-07-19,21:56:58.000,200,10976713,14365,0,1689803817,13107.694161300002,30.397892430002685,53534.486746560004 2023-07-19,21:56:59.000,200,10976666,14485,0,1689803818,13107.700897609997,30.47543286000291,53534.52866928001 2023-07-19,21:57:00.000,200,10976642,14285,0,1689803819,13107.768260709992,30.510678509999707,53534.486746560004 2023-07-19,21:57:01.000,200,10976678,14565,0,1689803820,13107.781733329997,30.567071550001856,53534.54264352 2023-07-19,21:57:02.000,200,10976660,14285,0,1689803821,13107.781733329997,30.630513720003364,53534.5356564 2023-07-19,21:57:03.000,200,10976628,14205,0,1689803822,13107.855832740002,30.686906759998237,53534.59854048001 2023-07-19,21:57:04.000,200,10976648,14485,0,1689803823,13107.842360119997,30.71510328000295,53534.507707920005 2023-07-19,21:57:05.000,200,10976681,14725,0,1689803824,13107.862569049998,30.785594580003817,53534.56360488 2023-07-19,21:57:06.000,200,10976684,14405,0,1689803825,13107.909723219993,30.820840230000613,53534.54264352 2023-07-19,21:57:07.000,200,10976665,14365,0,1689803826,13107.963613699998,30.806741970001895,53534.59854048001 2023-07-19,21:57:08.000,200,10976712,14285,0,1689803827,13107.936668459988,30.820840230000613,53534.56360488 2023-07-19,21:57:09.000,200,10976674,14405,0,1689803828,13107.990558939993,30.799692840002535,53534.59155336 2023-07-19,21:57:10.000,200,10976664,14365,0,1689803829,13108.030976799993,30.750348929999745,53534.63347608 2023-07-19,21:57:11.000,200,10976677,14245,0,1689803830,13107.983822629998,30.693955890004872,53534.626488960006 2023-07-19,21:57:12.000,200,10976681,14365,0,1689803831,13107.923195839998,30.644611980002082,53534.52866928001 2023-07-19,21:57:13.000,200,10976658,14205,0,1689803832,13107.909723219993,30.552973290003138,53534.57757912001 2023-07-19,21:57:14.000,200,10976714,14165,0,1689803833,13107.936668459988,30.48953112000163,53534.556617760005 2023-07-19,21:57:15.000,200,10976641,14605,0,1689803834,13107.923195839998,30.404941560002044,53534.61950184001 2023-07-19,21:57:16.000,200,10976693,14285,0,1689803835,13107.977086319988,30.32035200000246,53534.68238592 2023-07-19,21:57:17.000,200,10976663,14445,0,1689803836,13107.929932149993,30.221664180004154,53534.64745032001 2023-07-19,21:57:18.000,200,10976650,14365,0,1689803837,13107.977086319988,30.165271140002005,53534.654437440004 2023-07-19,21:57:19.000,200,10976686,14365,0,1689803838,13107.970350009993,30.108878099999856,53534.69636016001 2023-07-19,21:57:20.000,200,10976673,14485,0,1689803839,13107.990558939993,30.02428854000027,53534.66142456 2023-07-19,21:57:21.000,200,10976662,14445,0,1689803840,13107.997295249988,29.960846369998762,53534.68937304 2023-07-19,21:57:22.000,200,10976644,14405,0,1689803841,13107.963613699998,29.960846369998762,53534.570592 2023-07-19,21:57:23.000,200,10976648,14405,0,1689803842,13107.977086319988,29.946748110000044,53534.626488960006 2023-07-19,21:57:24.000,200,10976664,14245,0,1689803843,13107.983822629998,29.883305939998536,53534.50072080001 2023-07-19,21:57:25.000,200,10976690,14565,0,1689803844,13108.138757759989,29.79871637999895,53534.68937304 2023-07-19,21:57:26.000,200,10976688,14565,0,1689803845,13108.192648239994,29.777568990000873,53534.66841168001 2023-07-19,21:57:27.000,200,10976669,14725,0,1689803846,13108.212857169994,29.79166724999959,53534.63347608 2023-07-19,21:57:28.000,200,10976673,14205,0,1689803847,13108.21959347999,29.721175949998724,53534.61251472 2023-07-19,21:57:29.000,200,10976686,14365,0,1689803848,13108.185911929999,29.714126819999365,53534.57757912001 2023-07-19,21:57:30.000,200,10976648,14365,0,1689803849,13108.21959347999,29.66478291000385,53534.5356564 2023-07-19,21:57:31.000,200,10976661,14285,0,1689803850,13108.30716551,29.650684649997856,53534.626488960006 2023-07-19,21:57:32.000,200,10976662,14565,0,1689803851,13108.36105598999,29.643635519998497,53534.570592 2023-07-19,21:57:33.000,200,10976655,14365,0,1689803852,13108.293692889994,29.643635519998497,53534.507707920005 2023-07-19,21:57:34.000,200,10976677,14685,0,1689803853,13108.313901819994,29.692979430001287,53534.43084960001 2023-07-19,21:57:35.000,200,10976690,14565,0,1689803854,13108.34084705999,29.707077690000006,53534.52168216 2023-07-19,21:57:36.000,200,10976659,14805,0,1689803855,13108.32737444,29.833962030003022,53534.50072080001 2023-07-19,21:57:37.000,200,10976659,14525,0,1689803856,13108.30716551,29.918551590002608,53534.507707920005 2023-07-19,21:57:38.000,200,10976677,14445,0,1689803857,13108.273483959994,30.03133766999963,53534.40988824001 2023-07-19,21:57:39.000,200,10976665,14525,0,1689803858,13108.30042919999,30.144123750003928,53534.52168216 2023-07-19,21:57:40.000,200,10976669,14645,0,1689803859,13108.354319679995,30.30625374000374,53534.52866928001 2023-07-19,21:57:41.000,200,10976676,14765,0,1689803860,13108.34084705999,30.43313807999948,53534.54264352 2023-07-19,21:57:42.000,200,10976639,14445,0,1689803861,13108.354319679995,30.574120680001215,53534.54963064001 2023-07-19,21:57:43.000,200,10976703,14605,0,1689803862,13108.30716551,30.66575937000016,53534.61251472 2023-07-19,21:57:44.000,200,10976660,14405,0,1689803863,13108.26001133999,30.785594580003817,53534.49373368 2023-07-19,21:57:45.000,200,10976672,14805,0,1689803864,13108.26001133999,30.88428240000212,53534.59854048001 2023-07-19,21:57:46.000,200,10976672,14365,0,1689803865,13108.253275029994,30.982970220000425,53534.54963064001 2023-07-19,21:57:47.000,200,10976701,14285,0,1689803866,13108.226329789999,31.025265000003856,53534.556617760005 2023-07-19,21:57:48.000,200,10976679,14565,0,1689803867,13108.23980240999,31.08165803999873,53534.56360488 2023-07-19,21:57:49.000,200,10976674,14645,0,1689803868,13108.185911929999,31.13100195000152,53534.56360488 2023-07-19,21:57:50.000,200,10976649,14805,0,1689803869,13108.165702999999,31.187394990003668,53534.56360488 2023-07-19,21:57:51.000,200,10976687,14405,0,1689803870,13108.17917561999,31.173296729997674,53534.59155336 2023-07-19,21:57:52.000,200,10976661,14325,0,1689803871,13108.172439309994,31.208542380001745,53534.54264352 2023-07-19,21:57:53.000,200,10976665,14445,0,1689803872,13108.212857169994,31.23673889999918,53534.58456624 2023-07-19,21:57:54.000,200,10976648,14365,0,1689803873,13108.246538719999,31.257886290004535,53534.605527600004 2023-07-19,21:57:55.000,200,10976649,14365,0,1689803874,13108.293692889994,31.279033680002613,53534.556617760005 2023-07-19,21:57:56.000,200,10976656,14525,0,1689803875,13108.394737539995,31.30018107000069,53534.605527600004 2023-07-19,21:57:57.000,200,10976657,14525,0,1689803876,13108.455364329995,31.30723020000005,53534.68238592 2023-07-19,21:57:58.000,200,10976645,14485,0,1689803877,13108.414946469995,31.33542672000476,53534.59155336 2023-07-19,21:57:59.000,200,10976714,14645,0,1689803878,13108.59009053,31.363623240002198,53534.76623136001 2023-07-19,21:58:00.000,200,10976671,14245,0,1689803879,13108.59009053,31.33542672000476,53534.822128320004 2023-07-19,21:58:01.000,200,10976662,14405,0,1689803880,13108.617035769996,31.30018107000069,53534.843089680006 2023-07-19,21:58:02.000,200,10976611,14565,0,1689803881,13108.664189939991,31.279033680002613,53534.86405104001 2023-07-19,21:58:03.000,200,10976647,14325,0,1689803882,13108.617035769996,31.257886290004535,53534.82911544 2023-07-19,21:58:04.000,200,10976649,14125,0,1689803883,13108.718080419996,31.187394990003668,53534.89898664 2023-07-19,21:58:05.000,200,10976618,14485,0,1689803884,13108.65071732,31.152149339999596,53534.87802528 2023-07-19,21:58:06.000,200,10976625,14485,0,1689803885,13108.731553040001,31.07460890999937,53535.010780560006 2023-07-19,21:58:07.000,200,10976668,14445,0,1689803886,13108.731553040001,31.039363260002574,53534.94789648 2023-07-19,21:58:08.000,200,10976675,14765,0,1689803887,13108.684398869991,31.01116673999786,53534.81514120001 2023-07-19,21:58:09.000,200,10976709,14245,0,1689803888,13108.69113518,30.912478919999558,53534.87103816 2023-07-19,21:58:10.000,200,10976704,14525,0,1689803889,13108.778707209996,30.89133153000148,53534.989819200004 2023-07-19,21:58:11.000,200,10976661,14405,0,1689803890,13108.718080419996,30.83493848999933,53534.96885784 2023-07-19,21:58:12.000,200,10976636,14525,0,1689803891,13108.704607799991,30.806741970001895,53534.91296088001 2023-07-19,21:58:13.000,200,10976670,14485,0,1689803892,13108.711344110001,30.750348929999745,53535.03174192001 2023-07-19,21:58:14.000,200,10976709,14405,0,1689803893,13108.724816729991,30.764447189998464,53535.04571616 2023-07-19,21:58:15.000,200,10976679,14565,0,1689803894,13108.637244699996,30.764447189998464,53534.97584496 2023-07-19,21:58:16.000,200,10976687,14285,0,1689803895,13108.643981009991,30.764447189998464,53535.010780560006 2023-07-19,21:58:17.000,200,10976688,14365,0,1689803896,13108.54967267,30.70805415000359,53535.05270328001 2023-07-19,21:58:18.000,200,10976664,14325,0,1689803897,13108.475573259995,30.693955890004872,53535.0247548 2023-07-19,21:58:19.000,200,10976666,14405,0,1689803898,13108.50251849999,30.6587102400008,53535.05270328001 2023-07-19,21:58:20.000,200,10976670,14365,0,1689803899,13108.46210063999,30.630513720003364,53535.12257448001 2023-07-19,21:58:21.000,200,10976675,14165,0,1689803900,13108.46883695,30.60936632999801,53535.108600240004 2023-07-19,21:58:22.000,200,10976679,14565,0,1689803901,13108.44862802,30.531825899997784,53535.1644972 2023-07-19,21:58:23.000,200,10976707,14565,0,1689803902,13108.414946469995,30.524776769998425,53535.08763888 2023-07-19,21:58:24.000,200,10976664,14325,0,1689803903,13108.3677923,30.510678509999707,53534.961870720006 2023-07-19,21:58:25.000,200,10976634,14205,0,1689803904,13108.44862802,30.48953112000163,53535.03872904 2023-07-19,21:58:26.000,200,10976642,14205,0,1689803905,13108.44862802,30.43313807999948,53534.97584496 2023-07-19,21:58:27.000,200,10976652,14285,0,1689803906,13108.50251849999,30.4472363399982,53535.01776768 2023-07-19,21:58:28.000,200,10976687,14605,0,1689803907,13108.54293635999,30.397892430002685,53535.05270328001 2023-07-19,21:58:29.000,200,10976691,14565,0,1689803908,13108.63050839,30.397892430002685,53535.108600240004 2023-07-19,21:58:30.000,200,10976672,14325,0,1689803909,13108.664189939991,30.44018720999884,53535.07366464 2023-07-19,21:58:31.000,200,10976629,14525,0,1689803910,13108.657453629996,30.43313807999948,53535.03872904 2023-07-19,21:58:32.000,200,10976668,14645,0,1689803911,13108.798916139996,30.44018720999884,53535.13654872 2023-07-19,21:58:33.000,200,10976683,14125,0,1689803912,13108.798916139996,30.44018720999884,53535.22039416001 2023-07-19,21:58:34.000,200,10976671,14245,0,1689803913,13108.819125069997,30.4472363399982,53535.08065176001 2023-07-19,21:58:35.000,200,10976663,14525,0,1689803914,13108.859542929997,30.4472363399982,53535.15052296001 2023-07-19,21:58:36.000,200,10976675,14365,0,1689803915,13108.933642340002,30.48248199000227,53535.24135552 2023-07-19,21:58:37.000,200,10976668,14445,0,1689803916,13108.947114959992,30.48953112000163,53535.20641992 2023-07-19,21:58:38.000,200,10976686,14045,0,1689803917,13109.041423299997,30.531825899997784,53535.227381280005 2023-07-19,21:58:39.000,200,10976723,14245,0,1689803918,13109.027950679993,30.531825899997784,53535.19244568 2023-07-19,21:58:40.000,200,10976636,14125,0,1689803919,13109.027950679993,30.581169810000574,53535.1644972 2023-07-19,21:58:41.000,200,10976667,14285,0,1689803920,13109.088577469993,30.60231719999865,53535.24834264001 2023-07-19,21:58:42.000,200,10976678,14565,0,1689803921,13109.135731640003,30.630513720003364,53535.22039416001 2023-07-19,21:58:43.000,200,10976700,14205,0,1689803922,13109.189622119993,30.616415460004646,53535.26930400001 2023-07-19,21:58:44.000,200,10976705,14285,0,1689803923,13109.209831049993,30.679857629998878,53535.18545856 2023-07-19,21:58:45.000,200,10976690,14365,0,1689803924,13109.250248909993,30.679857629998878,53535.19943280001 2023-07-19,21:58:46.000,200,10976684,14525,0,1689803925,13109.391711419994,30.693955890004872,53535.31821384001 2023-07-19,21:58:47.000,200,10976739,14485,0,1689803926,13109.411920349994,30.679857629998878,53535.36013656 2023-07-19,21:58:48.000,200,10976661,14325,0,1689803927,13109.425392969999,30.71510328000295,53535.25532976 2023-07-19,21:58:49.000,200,10976662,14285,0,1689803928,13109.492756069994,30.70805415000359,53535.40205928 2023-07-19,21:58:50.000,200,10976700,14445,0,1689803929,13109.56011916999,30.771496319997823,53535.43699488001 2023-07-19,21:58:51.000,200,10976686,14565,0,1689803930,13109.60053702999,30.729201540001668,53535.4090464 2023-07-19,21:58:52.000,200,10976627,14685,0,1689803931,13109.68137274999,30.736250670001027,53535.45096912 2023-07-19,21:58:53.000,200,10976591,14405,0,1689803932,13109.68137274999,30.729201540001668,53535.4090464 2023-07-19,21:58:54.000,200,10976688,14485,0,1689803933,13109.66116381999,30.743299800000386,53535.33218808 2023-07-19,21:58:55.000,200,10976736,14645,0,1689803934,13109.74199953999,30.764447189998464,53535.40205928 2023-07-19,21:58:56.000,200,10976696,14445,0,1689803935,13109.755472159995,30.792643710003176,53535.36013656 2023-07-19,21:58:57.000,200,10976672,14405,0,1689803936,13109.70831799,30.863135010004044,53535.38109792 2023-07-19,21:58:58.000,200,10976685,14205,0,1689803937,13109.74873585,30.870184140003403,53535.3741108 2023-07-19,21:58:59.000,200,10976671,14365,0,1689803938,13109.76894478,30.94772457000363,53535.4789176 2023-07-19,21:59:00.000,200,10976637,14245,0,1689803939,13109.80262632999,31.01116673999786,53535.50686608001 2023-07-19,21:59:01.000,200,10976690,13965,0,1689803940,13109.795890019996,31.07460890999937,53535.49987896 2023-07-19,21:59:02.000,200,10976634,14045,0,1689803941,13109.72179060999,31.138051080000878,53535.4789176 2023-07-19,21:59:03.000,200,10976696,14165,0,1689803942,13109.795890019996,31.18034586000431,53535.562763040005 2023-07-19,21:59:04.000,200,10976637,14405,0,1689803943,13109.74873585,31.215591510001104,53535.45795624001 2023-07-19,21:59:05.000,200,10976683,14445,0,1689803944,13109.694845369995,31.28608281000197,53535.50686608001 2023-07-19,21:59:06.000,200,10976657,14325,0,1689803945,13109.66116381999,31.29313194000133,53535.43699488001 2023-07-19,21:59:07.000,200,10976688,14485,0,1689803946,13109.68810906,31.30018107000069,53535.443982000004 2023-07-19,21:59:08.000,200,10976676,14485,0,1689803947,13109.74199953999,31.328377589998126,53535.5487888 2023-07-19,21:59:09.000,200,10976647,14485,0,1689803948,13109.78915371,31.29313194000133,53535.60468576001 2023-07-19,21:59:10.000,200,10976738,14365,0,1689803949,13109.816098949996,31.279033680002613,53535.65359560001 2023-07-19,21:59:11.000,200,10976657,14525,0,1689803950,13109.76220846999,31.29313194000133,53535.45795624001 2023-07-19,21:59:12.000,200,10976672,14485,0,1689803951,13109.78915371,31.24378802999854,53535.49987896 2023-07-19,21:59:13.000,200,10976679,14165,0,1689803952,13109.883462049991,31.257886290004535,53535.53481456001 2023-07-19,21:59:14.000,200,10976650,14365,0,1689803953,13109.86998943,31.2508371599979,53535.45096912 2023-07-19,21:59:15.000,200,10976658,14205,0,1689803954,13110.031660870001,31.23673889999918,53535.61866 2023-07-19,21:59:16.000,200,10976691,14205,0,1689803955,13110.078815039997,31.229689769999823,53535.64660848 2023-07-19,21:59:17.000,200,10976705,14205,0,1689803956,13110.078815039997,31.208542380001745,53535.513853200006 2023-07-19,21:59:18.000,200,10976681,14525,0,1689803957,13110.112496590002,31.187394990003668,53535.59071152 2023-07-19,21:59:19.000,200,10976693,14045,0,1689803958,13110.072078730002,31.187394990003668,53535.52782744 2023-07-19,21:59:20.000,200,10976698,14485,0,1689803959,13110.159650759997,31.145100210000237,53535.60468576001 2023-07-19,21:59:21.000,200,10976654,14245,0,1689803960,13110.099023969997,31.159198469998955,53535.562763040005 2023-07-19,21:59:22.000,200,10976687,14285,0,1689803961,13110.200068619997,31.152149339999596,53535.62564712001 2023-07-19,21:59:23.000,200,10976622,14285,0,1689803962,13110.166387069992,31.102805430004082,53535.65359560001 2023-07-19,21:59:24.000,200,10976649,14525,0,1689803963,13110.146178139992,31.145100210000237,53535.60468576001 2023-07-19,21:59:25.000,200,10976694,14445,0,1689803964,13110.166387069992,31.08165803999873,53535.63962136 2023-07-19,21:59:26.000,200,10976679,14405,0,1689803965,13110.274168030002,31.12395282000216,53535.779363760004 2023-07-19,21:59:27.000,200,10976669,14285,0,1689803966,13110.159650759997,31.095756300004723,53535.730453920005 2023-07-19,21:59:28.000,200,10976689,14365,0,1689803967,13110.186595999992,31.06051065000065,53535.681544080006 2023-07-19,21:59:29.000,200,10976679,14365,0,1689803968,13110.247222789993,31.004117609998502,53535.71647968 2023-07-19,21:59:30.000,200,10976660,14405,0,1689803969,13110.260695409997,31.053461520001292,53535.72346680001 2023-07-19,21:59:31.000,200,10976699,14365,0,1689803970,13110.301113269998,31.039363260002574,53535.71647968 2023-07-19,21:59:32.000,200,10976716,14525,0,1689803971,13110.307849579993,31.039363260002574,53535.7584024 2023-07-19,21:59:33.000,200,10976649,14325,0,1689803972,13110.368476369993,31.018215870004497,53535.83526072 2023-07-19,21:59:34.000,200,10976673,14405,0,1689803973,13110.462784709998,31.046412390001933,53535.828273600004 2023-07-19,21:59:35.000,200,10976717,14405,0,1689803974,13110.429103159993,31.08165803999873,53535.87019632001 2023-07-19,21:59:36.000,200,10976723,14285,0,1689803975,13110.469521019993,31.08165803999873,53535.87019632001 2023-07-19,21:59:37.000,200,10976669,14325,0,1689803976,13110.442575779998,31.07460890999937,53535.87718344 2023-07-19,21:59:38.000,200,10976696,14445,0,1689803977,13110.489729949993,31.095756300004723,53535.9330804 2023-07-19,21:59:39.000,200,10976681,14045,0,1689803978,13110.516675189989,31.095756300004723,53535.9330804 2023-07-19,21:59:40.000,200,10976650,14285,0,1689803979,13110.550356739994,31.08165803999873,53535.968016000006 2023-07-19,21:59:41.000,200,10976677,14205,0,1689803980,13110.570565669994,31.053461520001292,53535.95404176 2023-07-19,21:59:42.000,200,10976675,14405,0,1689803981,13110.577301979989,31.06051065000065,53535.9330804 2023-07-19,21:59:43.000,200,10976683,14245,0,1689803982,13110.624456149999,30.975921090001066,53535.995964480004 2023-07-19,21:59:44.000,200,10976653,14325,0,1689803983,13110.590774599994,30.961822830002347,53535.9330804 2023-07-19,21:59:45.000,200,10976681,14445,0,1689803984,13110.584038289999,30.94067544000427,53535.94006752001 2023-07-19,21:59:46.000,200,10976691,14445,0,1689803985,13110.590774599994,30.863135010004044,53535.94006752001 2023-07-19,21:59:47.000,200,10976641,14485,0,1689803986,13110.509938879994,30.877233270002762,53535.88417056 2023-07-19,21:59:48.000,200,10976699,14285,0,1689803987,13110.577301979989,30.806741970001895,53535.91910616001 2023-07-19,21:59:49.000,200,10976689,14205,0,1689803988,13110.530147809994,30.736250670001027,53535.968016000006 2023-07-19,21:59:50.000,200,10976682,14445,0,1689803989,13110.516675189989,30.72215241000231,53535.898144800005 2023-07-19,21:59:51.000,200,10976662,14645,0,1689803990,13110.469521019993,30.630513720003364,53535.84224784001 2023-07-19,21:59:52.000,200,10976713,14165,0,1689803991,13110.422366849998,30.60231719999865,53535.77237664001 2023-07-19,21:59:53.000,200,10976701,14325,0,1689803992,13110.402157919998,30.567071550001856,53535.81429936 2023-07-19,21:59:54.000,200,10976713,14045,0,1689803993,13110.375212679988,30.47543286000291,53535.82128648001 2023-07-19,21:59:55.000,200,10976641,14165,0,1689803994,13110.274168030002,30.4472363399982,53535.77237664001 2023-07-19,21:59:56.000,200,10976695,14205,0,1689803995,13110.368476369993,30.4472363399982,53535.89115768001 2023-07-19,21:59:57.000,200,10976654,13965,0,1689803996,13110.368476369993,30.42608895000012,53535.91910616001 2023-07-19,21:59:58.000,200,10976706,14285,0,1689803997,13110.361740059998,30.468383730003552,53535.87718344 2023-07-19,21:59:59.000,200,10976717,14085,0,1689803998,13110.442575779998,30.44018720999884,53535.91910616001 2023-07-19,22:00:00.000,200,10976677,14285,0,1689803999,13110.422366849998,30.48953112000163,53535.87718344 2023-07-19,22:00:01.000,200,10976665,14685,0,1689804000,13110.368476369993,30.468383730003552,53535.89115768001 2023-07-19,22:00:02.000,200,10976650,14565,0,1689804001,13110.415630539988,30.517727639999066,53535.91211904 2023-07-19,22:00:03.000,200,10976664,14805,0,1689804002,13110.557093049989,30.517727639999066,53535.96102888001 2023-07-19,22:00:04.000,200,10976725,14725,0,1689804003,13110.563829359999,30.53887503000442,53535.95404176 2023-07-19,22:00:05.000,200,10976664,14445,0,1689804004,13110.732237109994,30.524776769998425,53535.98199024 2023-07-19,22:00:06.000,200,10976682,14725,0,1689804005,13110.752446039995,30.53887503000442,53536.00993872001 2023-07-19,22:00:07.000,200,10976672,14325,0,1689804006,13110.84675438,30.560022420002497,53536.05186144 2023-07-19,22:00:08.000,200,10976687,14445,0,1689804007,13110.833281759995,30.581169810000574,53536.07980992 2023-07-19,22:00:09.000,200,10976690,14445,0,1689804008,13110.82654545,30.616415460004646,53536.065835680005 2023-07-19,22:00:10.000,200,10976702,14325,0,1689804009,13110.9275901,30.6587102400008,53536.135706880006 2023-07-19,22:00:11.000,200,10976690,14325,0,1689804010,13110.9275901,30.65166111000144,53536.12173264 2023-07-19,22:00:12.000,200,10976685,14125,0,1689804011,13111.00168950999,30.65166111000144,53536.19160384 2023-07-19,22:00:13.000,200,10976672,14325,0,1689804012,13110.98821689,30.6587102400008,53536.17762960001 2023-07-19,22:00:14.000,200,10976698,14125,0,1689804013,13110.98821689,30.65166111000144,53536.12173264 2023-07-19,22:00:15.000,200,10976676,13965,0,1689804014,13111.055579989996,30.60231719999865,53536.114745520004 2023-07-19,22:00:16.000,200,10976661,14125,0,1689804015,13111.055579989996,30.65166111000144,53536.10077128 2023-07-19,22:00:17.000,200,10976648,14205,0,1689804016,13111.163360949991,30.623464590004005,53536.12871976001 2023-07-19,22:00:18.000,200,10976724,14285,0,1689804017,13111.217251429996,30.630513720003364,53536.142694 2023-07-19,22:00:19.000,200,10976659,14325,0,1689804018,13111.277878219997,30.644611980002082,53536.163655360004 2023-07-19,22:00:20.000,200,10976672,14405,0,1689804019,13111.426077039992,30.6587102400008,53536.28942352 2023-07-19,22:00:21.000,200,10976657,14205,0,1689804020,13111.473231210002,30.679857629998878,53536.2475008 2023-07-19,22:00:22.000,200,10976685,14365,0,1689804021,13111.473231210002,30.70100502000423,53536.24051368 2023-07-19,22:00:23.000,200,10976725,14325,0,1689804022,13111.453022280002,30.70805415000359,53536.282436400004 2023-07-19,22:00:24.000,200,10976708,14245,0,1689804023,13111.385659179992,30.750348929999745,53536.26147504 2023-07-19,22:00:25.000,200,10976660,14405,0,1689804024,13111.385659179992,30.778545450004458,53536.3872432 2023-07-19,22:00:26.000,200,10976674,14485,0,1689804025,13111.311559770002,30.84198761999869,53536.34532048001 2023-07-19,22:00:27.000,200,10976690,14045,0,1689804026,13111.210515120001,30.863135010004044,53536.25448792001 2023-07-19,22:00:28.000,200,10976688,14285,0,1689804027,13111.237460359996,30.870184140003403,53536.317372 2023-07-19,22:00:29.000,200,10976663,14365,0,1689804028,13111.203778809991,30.84198761999869,53536.34532048001 2023-07-19,22:00:30.000,200,10976680,14565,0,1689804029,13111.176833569996,30.88428240000212,53536.36628184 2023-07-19,22:00:31.000,200,10976724,14165,0,1689804030,13111.116206779996,30.9054297900002,53536.36628184 2023-07-19,22:00:32.000,200,10976668,14445,0,1689804031,13110.934326409995,30.94772457000363,53536.27544928001 2023-07-19,22:00:33.000,200,10976694,13965,0,1689804032,13110.92085378999,30.961822830002347,53536.24051368 2023-07-19,22:00:34.000,200,10976655,14485,0,1689804033,13110.98148057999,30.968871960001707,53536.31038488 2023-07-19,22:00:35.000,200,10976662,14125,0,1689804034,13110.94779903,30.926577179998276,53536.36628184 2023-07-19,22:00:36.000,200,10976692,14485,0,1689804035,13110.96127164999,30.919528049998917,53536.39423032001 2023-07-19,22:00:37.000,200,10976664,14405,0,1689804036,13110.96127164999,30.89133153000148,53536.37326896001 2023-07-19,22:00:38.000,200,10976670,14165,0,1689804037,13110.88043592999,30.83493848999933,53536.303397760006 2023-07-19,22:00:39.000,200,10976680,14045,0,1689804038,13110.934326409995,30.757398059999105,53536.32435912001 2023-07-19,22:00:40.000,200,10976675,14485,0,1689804039,13110.934326409995,30.750348929999745,53536.303397760006 2023-07-19,22:00:41.000,200,10976700,14485,0,1689804040,13110.893908549995,30.70805415000359,53536.24051368 2023-07-19,22:00:42.000,200,10976670,14245,0,1689804041,13110.86022699999,30.65166111000144,53536.19160384 2023-07-19,22:00:43.000,200,10976677,14565,0,1689804042,13110.88717224,30.644611980002082,53536.20557808001 2023-07-19,22:00:44.000,200,10976674,14045,0,1689804043,13110.893908549995,30.623464590004005,53536.233526560005 2023-07-19,22:00:45.000,200,10976696,14085,0,1689804044,13110.96800796,30.623464590004005,53536.34532048001 2023-07-19,22:00:46.000,200,10976692,14085,0,1689804045,13110.94779903,30.637562850002723,53536.303397760006 2023-07-19,22:00:47.000,200,10976702,14605,0,1689804046,13110.98821689,30.616415460004646,53536.24051368 2023-07-19,22:00:48.000,200,10976702,14325,0,1689804047,13110.974744269995,30.6587102400008,53536.26147504 2023-07-19,22:00:49.000,200,10976651,14205,0,1689804048,13110.98148057999,30.67280849999952,53536.20557808001 2023-07-19,22:00:50.000,200,10976656,14205,0,1689804049,13111.015162129996,30.72215241000231,53536.233526560005 2023-07-19,22:00:51.000,200,10976690,14325,0,1689804050,13111.062316299991,30.778545450004458,53536.303397760006 2023-07-19,22:00:52.000,200,10976681,14445,0,1689804051,13111.102734159991,30.813791100001254,53536.27544928001 2023-07-19,22:00:53.000,200,10976685,13885,0,1689804052,13111.122943089991,30.877233270002762,53536.24051368 2023-07-19,22:00:54.000,200,10976656,14085,0,1689804053,13111.176833569996,30.926577179998276,53536.32435912001 2023-07-19,22:00:55.000,200,10976651,14165,0,1689804054,13111.163360949991,31.018215870004497,53536.29641064001 2023-07-19,22:00:56.000,200,10976660,14165,0,1689804055,13111.136415709996,31.07460890999937,53536.317372 2023-07-19,22:00:57.000,200,10976655,14125,0,1689804056,13111.149888330001,31.088707169998088,53536.40820456 2023-07-19,22:00:58.000,200,10976679,14165,0,1689804057,13111.149888330001,31.1169036900028,53536.36628184 2023-07-19,22:00:59.000,200,10976661,14405,0,1689804058,13111.095997849996,31.159198469998955,53536.28942352 2023-07-19,22:01:00.000,200,10976666,14405,0,1689804059,13111.197042499996,31.166247599998314,53536.39423032001 2023-07-19,22:01:01.000,200,10976695,14245,0,1689804060,13111.217251429996,31.13100195000152,53536.43615304 2023-07-19,22:01:02.000,200,10976660,14365,0,1689804061,13111.197042499996,31.12395282000216,53536.42217880001 2023-07-19,22:01:03.000,200,10976758,14325,0,1689804062,13111.223987739992,31.095756300004723,53536.40820456 2023-07-19,22:01:04.000,200,10976651,14645,0,1689804063,13111.176833569996,31.06755978000001,53536.28942352 2023-07-19,22:01:05.000,200,10976703,14405,0,1689804064,13111.203778809991,31.018215870004497,53536.33833336 2023-07-19,22:01:06.000,200,10976707,14245,0,1689804065,13111.277878219997,31.004117609998502,53536.42916592 2023-07-19,22:01:07.000,200,10976687,14245,0,1689804066,13111.264405599992,30.982970220000425,53536.32435912001 2023-07-19,22:01:08.000,200,10976648,14205,0,1689804067,13111.284614529992,30.968871960001707,53536.401217440005 2023-07-19,22:01:09.000,200,10976663,14165,0,1689804068,13111.351977630002,30.912478919999558,53536.42217880001 2023-07-19,22:01:10.000,200,10976719,14325,0,1689804069,13111.338505009997,30.870184140003403,53536.49205000001 2023-07-19,22:01:11.000,200,10976661,14365,0,1689804070,13111.284614529992,30.792643710003176,53536.51301136001 2023-07-19,22:01:12.000,200,10976685,14165,0,1689804071,13111.257669289997,30.806741970001895,53536.46410152001 2023-07-19,22:01:13.000,200,10976679,14165,0,1689804072,13111.217251429996,30.757398059999105,53536.519998480006 2023-07-19,22:01:14.000,200,10976670,14045,0,1689804073,13111.170097260001,30.71510328000295,53536.4571144 2023-07-19,22:01:15.000,200,10976650,14125,0,1689804074,13111.062316299991,30.70805415000359,53536.352307600006 2023-07-19,22:01:16.000,200,10976692,14125,0,1689804075,13111.082525229991,30.70100502000423,53536.56192120001 2023-07-19,22:01:17.000,200,10976688,14405,0,1689804076,13111.00168950999,30.693955890004872,53536.48506288 2023-07-19,22:01:18.000,200,10976681,14205,0,1689804077,13110.9275901,30.65166111000144,53536.43615304 2023-07-19,22:01:19.000,200,10976686,14405,0,1689804078,13110.853490689995,30.60231719999865,53536.42916592 2023-07-19,22:01:20.000,200,10976694,14725,0,1689804079,13110.84001806999,30.560022420002497,53536.499037120004 2023-07-19,22:01:21.000,200,10976702,14605,0,1689804080,13110.752446039995,30.48248199000227,53536.49205000001 2023-07-19,22:01:22.000,200,10976695,14525,0,1689804081,13110.712028179994,30.4472363399982,53536.401217440005 2023-07-19,22:01:23.000,200,10976707,14245,0,1689804082,13110.597510909989,30.44018720999884,53536.40820456 2023-07-19,22:01:24.000,200,10976723,14165,0,1689804083,13110.570565669994,30.419039820000762,53536.49205000001 2023-07-19,22:01:25.000,200,10976667,14565,0,1689804084,13110.550356739994,30.362646779998613,53536.450127280004 2023-07-19,22:01:26.000,200,10976694,14045,0,1689804085,13110.557093049989,30.341499390000536,53536.50602424 2023-07-19,22:01:27.000,200,10976696,14205,0,1689804086,13110.449312089993,30.327401130001817,53536.450127280004 2023-07-19,22:01:28.000,200,10976665,14565,0,1689804087,13110.402157919998,30.32035200000246,53536.32435912001 2023-07-19,22:01:29.000,200,10976727,14605,0,1689804088,13110.381948989998,30.292155479997746,53536.32435912001 2023-07-19,22:01:30.000,200,10976684,14445,0,1689804089,13110.408894229993,30.334450260001177,53536.35929472 2023-07-19,22:01:31.000,200,10976692,14565,0,1689804090,13110.408894229993,30.362646779998613,53536.35929472 2023-07-19,22:01:32.000,200,10976686,14165,0,1689804091,13110.422366849998,30.348548519999895,53536.38025608 2023-07-19,22:01:33.000,200,10976676,14045,0,1689804092,13110.442575779998,30.376745040004607,53536.352307600006 2023-07-19,22:01:34.000,200,10976680,14245,0,1689804093,13110.509938879994,30.334450260001177,53536.38025608 2023-07-19,22:01:35.000,200,10976645,14885,0,1689804094,13110.516675189989,30.29920461000438,53536.401217440005 2023-07-19,22:01:36.000,200,10976656,14365,0,1689804095,13110.489729949993,30.292155479997746,53536.233526560005 2023-07-19,22:01:37.000,200,10976690,14245,0,1689804096,13110.469521019993,30.292155479997746,53536.21955232 2023-07-19,22:01:38.000,200,10976674,14445,0,1689804097,13110.435839469988,30.20756591999816,53536.163655360004 2023-07-19,22:01:39.000,200,10976685,14445,0,1689804098,13110.361740059998,30.2005167899988,53536.17064248 2023-07-19,22:01:40.000,200,10976710,14485,0,1689804099,13110.429103159993,30.122976359998574,53536.19160384 2023-07-19,22:01:41.000,200,10976672,14405,0,1689804100,13110.381948989998,30.059534190004342,53536.184616720006 2023-07-19,22:01:42.000,200,10976670,14405,0,1689804101,13110.361740059998,30.01723941000091,53536.15666824001 2023-07-19,22:01:43.000,200,10976733,14525,0,1689804102,13110.301113269998,30.01723941000091,53536.10775840001 2023-07-19,22:01:44.000,200,10976661,14405,0,1689804103,13110.301113269998,29.960846369998762,53536.12871976001 2023-07-19,22:01:45.000,200,10976667,14605,0,1689804104,13110.260695409997,30.02428854000027,53536.08679704001 2023-07-19,22:01:46.000,200,10976694,14205,0,1689804105,13110.274168030002,30.07363245000306,53536.14968112 2023-07-19,22:01:47.000,200,10976689,14205,0,1689804106,13110.267431719993,30.144123750003928,53536.17064248 2023-07-19,22:01:48.000,200,10976697,14485,0,1689804107,13110.260695409997,30.235762440002873,53536.15666824001 2023-07-19,22:01:49.000,200,10976661,14445,0,1689804108,13110.240486479997,30.376745040004607,53536.114745520004 2023-07-19,22:01:50.000,200,10976658,14325,0,1689804109,13110.253959100002,30.4472363399982,53536.08679704001 2023-07-19,22:01:51.000,200,10976720,14405,0,1689804110,13110.274168030002,30.54592416000378,53536.12173264 2023-07-19,22:01:52.000,200,10976668,14245,0,1689804111,13110.294376960002,30.66575937000016,53535.995964480004 2023-07-19,22:01:53.000,200,10976699,14565,0,1689804112,13110.267431719993,30.771496319997823,53536.03090008 2023-07-19,22:01:54.000,200,10976657,14205,0,1689804113,13110.287640649993,30.827889359999972,53536.03788720001 2023-07-19,22:01:55.000,200,10976658,14205,0,1689804114,13110.314585890002,30.84198761999869,53536.05186144 2023-07-19,22:01:56.000,200,10976699,14085,0,1689804115,13110.348267439993,30.84903674999805,53536.05186144 2023-07-19,22:01:57.000,200,10976680,14405,0,1689804116,13110.287640649993,30.820840230000613,53536.0728228 2023-07-19,22:01:58.000,200,10976666,14445,0,1689804117,13110.260695409997,30.764447189998464,53536.09378416 2023-07-19,22:01:59.000,200,10976718,14205,0,1689804118,13110.287640649993,30.70100502000423,53536.114745520004 2023-07-19,22:02:00.000,200,10976704,14565,0,1689804119,13110.280904339998,30.60936632999801,53536.10077128 2023-07-19,22:02:01.000,200,10976658,14005,0,1689804120,13110.200068619997,30.53887503000442,53536.114745520004 2023-07-19,22:02:02.000,200,10976637,14205,0,1689804121,13110.132705520002,30.49658025000099,53535.995964480004 2023-07-19,22:02:03.000,200,10976676,14485,0,1689804122,13110.065342419992,30.468383730003552,53535.968016000006 2023-07-19,22:02:04.000,200,10976654,14405,0,1689804123,13110.119232899997,30.411990690001403,53536.0728228 2023-07-19,22:02:05.000,200,10976667,14285,0,1689804124,13110.065342419992,30.411990690001403,53536.09378416 2023-07-19,22:02:06.000,200,10976629,14645,0,1689804125,13110.065342419992,30.390843300003326,53536.07980992 2023-07-19,22:02:07.000,200,10976659,14525,0,1689804126,13110.065342419992,30.43313807999948,53536.03788720001 2023-07-19,22:02:08.000,200,10976669,14285,0,1689804127,13110.058606109997,30.43313807999948,53535.94006752001 2023-07-19,22:02:09.000,200,10976704,14605,0,1689804128,13110.065342419992,30.54592416000378,53536.0029516 2023-07-19,22:02:10.000,200,10976686,14245,0,1689804129,13110.193332310002,30.60231719999865,53536.05884856001 2023-07-19,22:02:11.000,200,10976718,14165,0,1689804130,13110.233750170002,30.644611980002082,53536.05884856001 2023-07-19,22:02:12.000,200,10976703,14485,0,1689804131,13110.267431719993,30.764447189998464,53536.04487432 2023-07-19,22:02:13.000,200,10976666,14085,0,1689804132,13110.294376960002,30.863135010004044,53536.00993872001 2023-07-19,22:02:14.000,200,10976715,14165,0,1689804133,13110.388685299993,30.93362631000491,53536.09378416 2023-07-19,22:02:15.000,200,10976671,14285,0,1689804134,13110.375212679988,31.004117609998502,53535.995964480004 2023-07-19,22:02:16.000,200,10976653,14205,0,1689804135,13110.334794820003,31.01116673999786,53536.03090008 2023-07-19,22:02:17.000,200,10976644,14205,0,1689804136,13110.301113269998,31.025265000003856,53535.947054640004 2023-07-19,22:02:18.000,200,10976634,14365,0,1689804137,13110.260695409997,31.018215870004497,53535.968016000006 2023-07-19,22:02:19.000,200,10976635,14725,0,1689804138,13110.146178139992,31.018215870004497,53535.94006752001 2023-07-19,22:02:20.000,200,10976682,14205,0,1689804139,13110.125969209992,30.982970220000425,53535.97500312 2023-07-19,22:02:21.000,200,10976708,14445,0,1689804140,13110.031660870001,30.968871960001707,53535.98897736001 2023-07-19,22:02:22.000,200,10976678,14085,0,1689804141,13109.923879909991,30.912478919999558,53535.9330804 2023-07-19,22:02:23.000,200,10976600,14365,0,1689804142,13109.74873585,30.94772457000363,53535.89115768001 2023-07-19,22:02:24.000,200,10976632,14285,0,1689804143,13109.74873585,30.870184140003403,53535.95404176 2023-07-19,22:02:25.000,200,10976658,14405,0,1689804144,13109.634218579995,30.863135010004044,53535.98199024 2023-07-19,22:02:26.000,200,10976678,14405,0,1689804145,13109.573591789995,30.827889359999972,53535.91910616001 2023-07-19,22:02:27.000,200,10976682,14525,0,1689804146,13109.452338209994,30.83493848999933,53535.89115768001 2023-07-19,22:02:28.000,200,10976612,14205,0,1689804147,13109.452338209994,30.806741970001895,53535.85622208 2023-07-19,22:02:29.000,200,10976636,14245,0,1689804148,13109.43886558999,30.820840230000613,53535.96102888001 2023-07-19,22:02:30.000,200,10976659,14285,0,1689804149,13109.43886558999,30.785594580003817,53535.88417056 2023-07-19,22:02:31.000,200,10976629,14685,0,1689804150,13109.39844772999,30.778545450004458,53535.87718344 2023-07-19,22:02:32.000,200,10976705,14365,0,1689804151,13109.41865665999,30.792643710003176,53535.79333800001 2023-07-19,22:02:33.000,200,10976641,14285,0,1689804152,13109.432129279994,30.806741970001895,53535.849234960006 2023-07-19,22:02:34.000,200,10976642,14565,0,1689804153,13109.512964999994,30.70100502000423,53535.84224784001 2023-07-19,22:02:35.000,200,10976640,14245,0,1689804154,13109.46581083,30.693955890004872,53535.77237664001 2023-07-19,22:02:36.000,200,10976627,14245,0,1689804155,13109.54664655,30.637562850002723,53535.89115768001 2023-07-19,22:02:37.000,200,10976679,14245,0,1689804156,13109.53991023999,30.60936632999801,53535.85622208 2023-07-19,22:02:38.000,200,10976666,14405,0,1689804157,13109.53991023999,30.581169810000574,53535.81429936 2023-07-19,22:02:39.000,200,10976632,14325,0,1689804158,13109.60053702999,30.503629380000348,53535.84224784001 2023-07-19,22:02:40.000,200,10976678,14165,0,1689804159,13109.634218579995,30.419039820000762,53535.89115768001 2023-07-19,22:02:41.000,200,10976699,13925,0,1689804160,13109.593800719995,30.383794170003966,53535.849234960006 2023-07-19,22:02:42.000,200,10976681,14405,0,1689804161,13109.553382859995,30.32035200000246,53535.79333800001 2023-07-19,22:02:43.000,200,10976660,14325,0,1689804162,13109.56685548,30.327401130001817,53535.83526072 2023-07-19,22:02:44.000,200,10976637,14245,0,1689804163,13109.66790013,30.292155479997746,53535.87019632001 2023-07-19,22:02:45.000,200,10976633,14045,0,1689804164,13109.70158167999,30.292155479997746,53535.91211904 2023-07-19,22:02:46.000,200,10976678,14045,0,1689804165,13109.68810906,30.25690983000095,53535.849234960006 2023-07-19,22:02:47.000,200,10976712,14005,0,1689804166,13109.70158167999,30.235762440002873,53535.8632092 2023-07-19,22:02:48.000,200,10976621,14285,0,1689804167,13109.634218579995,30.25690983000095,53535.73744104 2023-07-19,22:02:49.000,200,10976689,14245,0,1689804168,13109.62074595999,30.292155479997746,53535.70250544001 2023-07-19,22:02:50.000,200,10976609,14285,0,1689804169,13109.593800719995,30.292155479997746,53535.67455696001 2023-07-19,22:02:51.000,200,10976713,14405,0,1689804170,13109.62748227,30.29920461000438,53535.85622208 2023-07-19,22:02:52.000,200,10976660,14165,0,1689804171,13109.70831799,30.235762440002873,53535.90513192 2023-07-19,22:02:53.000,200,10976647,14365,0,1689804172,13109.66790013,30.228713310003513,53535.828273600004 2023-07-19,22:02:54.000,200,10976658,14285,0,1689804173,13109.66116381999,30.172320270001364,53535.828273600004 2023-07-19,22:02:55.000,200,10976649,14285,0,1689804174,13109.68137274999,30.158222010002646,53535.80731224 2023-07-19,22:02:56.000,200,10976620,14365,0,1689804175,13109.6476912,30.122976359998574,53535.8632092 2023-07-19,22:02:57.000,200,10976679,14205,0,1689804176,13109.64095488999,30.13707462000457,53535.87019632001 2023-07-19,22:02:58.000,200,10976714,14325,0,1689804177,13109.60727334,30.08773071000178,53535.849234960006 2023-07-19,22:02:59.000,200,10976683,14245,0,1689804178,13109.62748227,30.144123750003928,53535.84224784001 2023-07-19,22:03:00.000,200,10976675,14405,0,1689804179,13109.654427509995,30.165271140002005,53535.84224784001 2023-07-19,22:03:01.000,200,10976604,14205,0,1689804180,13109.6476912,30.235762440002873,53535.849234960006 2023-07-19,22:03:02.000,200,10976687,14085,0,1689804181,13109.72852692,30.25690983000095,53535.74442816 2023-07-19,22:03:03.000,200,10976645,14245,0,1689804182,13109.76220846999,30.419039820000762,53535.800325120006 2023-07-19,22:03:04.000,200,10976666,14325,0,1689804183,13109.82283525999,30.47543286000291,53535.74442816 2023-07-19,22:03:05.000,200,10976659,14565,0,1689804184,13109.80936264,30.60231719999865,53535.72346680001 2023-07-19,22:03:06.000,200,10976650,14365,0,1689804185,13109.86998943,30.736250670001027,53535.71647968 2023-07-19,22:03:07.000,200,10976659,14245,0,1689804186,13109.80262632999,30.89133153000148,53535.6885312 2023-07-19,22:03:08.000,200,10976661,14405,0,1689804187,13109.971034080001,31.018215870004497,53535.81429936 2023-07-19,22:03:09.000,200,10976672,14125,0,1689804188,13109.957561459996,31.173296729997674,53535.82128648001 2023-07-19,22:03:10.000,200,10976687,14285,0,1689804189,13109.930616220001,31.264935420003894,53535.84224784001 2023-07-19,22:03:11.000,200,10976639,14165,0,1689804190,13109.863253119991,31.398868889998994,53535.828273600004 2023-07-19,22:03:12.000,200,10976677,14485,0,1689804191,13109.816098949996,31.462311060000502,53535.72346680001 2023-07-19,22:03:13.000,200,10976717,14245,0,1689804192,13109.72179060999,31.53280236000137,53535.71647968 2023-07-19,22:03:14.000,200,10976649,14405,0,1689804193,13109.72852692,31.553949749999447,53535.828273600004 2023-07-19,22:03:15.000,200,10976623,14205,0,1689804194,13109.614009649995,31.617391920000955,53535.83526072 2023-07-19,22:03:16.000,200,10976642,14445,0,1689804195,13109.60053702999,31.58919540000352,53535.87019632001 2023-07-19,22:03:17.000,200,10976687,14405,0,1689804196,13109.62748227,31.560998879998806,53535.82128648001 2023-07-19,22:03:18.000,200,10976645,14405,0,1689804197,13109.64095488999,31.52575323000201,53535.78635088 2023-07-19,22:03:19.000,200,10976629,14405,0,1689804198,13109.674636439995,31.46936018999986,53535.7584024 2023-07-19,22:03:20.000,200,10976651,14565,0,1689804199,13109.735263229995,31.462311060000502,53535.730453920005 2023-07-19,22:03:21.000,200,10976649,14405,0,1689804200,13109.795890019996,31.46936018999986,53535.7584024 2023-07-19,22:03:22.000,200,10976661,14525,0,1689804201,13109.795890019996,31.405918019998353,53535.6885312 2023-07-19,22:03:23.000,200,10976651,14445,0,1689804202,13109.91040729,31.412967149997712,53535.70949256 2023-07-19,22:03:24.000,200,10976622,14445,0,1689804203,13110.045133489992,31.377721500000916,53535.84224784001 2023-07-19,22:03:25.000,200,10976627,14365,0,1689804204,13110.065342419992,31.321328459998767,53535.77237664001 2023-07-19,22:03:26.000,200,10976652,14165,0,1689804205,13110.078815039997,31.33542672000476,53535.79333800001 2023-07-19,22:03:27.000,200,10976660,14325,0,1689804206,13110.051869800001,31.30018107000069,53535.7584024 2023-07-19,22:03:28.000,200,10976675,14205,0,1689804207,13110.004715629992,31.23673889999918,53535.73744104 2023-07-19,22:03:29.000,200,10976610,14445,0,1689804208,13109.971034080001,31.187394990003668,53535.74442816 2023-07-19,22:03:30.000,200,10976672,14325,0,1689804209,13109.944088839991,31.095756300004723,53535.80731224 2023-07-19,22:03:31.000,200,10976692,14205,0,1689804210,13109.89019836,31.07460890999937,53535.82128648001 2023-07-19,22:03:32.000,200,10976699,14365,0,1689804211,13109.836307879996,30.990019349999784,53535.80731224 2023-07-19,22:03:33.000,200,10976696,14285,0,1689804212,13109.76220846999,30.863135010004044,53535.82128648001 2023-07-19,22:03:34.000,200,10976598,14405,0,1689804213,13109.74199953999,30.757398059999105,53535.82128648001 2023-07-19,22:03:35.000,200,10976669,14245,0,1689804214,13109.694845369995,30.630513720003364,53535.81429936 2023-07-19,22:03:36.000,200,10976657,14325,0,1689804215,13109.674636439995,30.4472363399982,53535.79333800001 2023-07-19,22:03:37.000,200,10976698,14285,0,1689804216,13109.58706441,30.355597649999254,53535.75141528001 2023-07-19,22:03:38.000,200,10976726,14565,0,1689804217,13109.58706441,30.172320270001364,53535.7584024 2023-07-19,22:03:39.000,200,10976666,14245,0,1689804218,13109.573591789995,30.02428854000027,53535.81429936 2023-07-19,22:03:40.000,200,10976631,14125,0,1689804219,13109.614009649995,29.883305939998536,53535.80731224 2023-07-19,22:03:41.000,200,10976661,14245,0,1689804220,13109.60053702999,29.770519860001514,53535.779363760004 2023-07-19,22:03:42.000,200,10976685,14285,0,1689804221,13109.64095488999,29.62953725999978,53535.78635088 2023-07-19,22:03:43.000,200,10976645,14805,0,1689804222,13109.654427509995,29.573144220004906,53535.800325120006 2023-07-19,22:03:44.000,200,10976634,14045,0,1689804223,13109.74199953999,29.516751180002757,53535.79333800001 2023-07-19,22:03:45.000,200,10976636,14405,0,1689804224,13109.70158167999,29.537898570000834,53535.73744104 2023-07-19,22:03:46.000,200,10976644,14525,0,1689804225,13109.74199953999,29.50265292000404,53535.69551832 2023-07-19,22:03:47.000,200,10976675,14445,0,1689804226,13109.694845369995,29.601340740002342,53535.71647968 2023-07-19,22:03:48.000,200,10976688,14365,0,1689804227,13109.72179060999,29.67888117000257,53535.71647968 2023-07-19,22:03:49.000,200,10976627,14125,0,1689804228,13109.74199953999,29.79166724999959,53535.74442816 2023-07-19,22:03:50.000,200,10976627,14525,0,1689804229,13109.775681089995,29.890355069997895,53535.72346680001 2023-07-19,22:03:51.000,200,10976661,14325,0,1689804230,13109.78241739999,30.03838679999899,53535.72346680001 2023-07-19,22:03:52.000,200,10976632,14485,0,1689804231,13109.74199953999,30.122976359998574,53535.59769864 2023-07-19,22:03:53.000,200,10976666,14325,0,1689804232,13109.76894478,30.278057219999027,53535.632634240006 2023-07-19,22:03:54.000,200,10976649,14445,0,1689804233,13109.775681089995,30.376745040004607,53535.69551832 2023-07-19,22:03:55.000,200,10976666,14365,0,1689804234,13109.775681089995,30.503629380000348,53535.74442816 2023-07-19,22:03:56.000,200,10976617,14565,0,1689804235,13109.836307879996,30.560022420002497,53535.74442816 2023-07-19,22:03:57.000,200,10976624,14645,0,1689804236,13109.795890019996,30.630513720003364,53535.7584024 2023-07-19,22:03:58.000,200,10976614,14645,0,1689804237,13109.82283525999,30.693955890004872,53535.79333800001 2023-07-19,22:03:59.000,200,10976632,14445,0,1689804238,13109.8497805,30.71510328000295,53535.79333800001 2023-07-19,22:04:00.000,200,10976659,14285,0,1689804239,13109.883462049991,30.750348929999745,53535.730453920005 2023-07-19,22:04:01.000,200,10976665,14045,0,1689804240,13109.957561459996,30.72215241000231,53535.79333800001 2023-07-19,22:04:02.000,200,10976631,14565,0,1689804241,13109.984506699991,30.72215241000231,53535.70949256 2023-07-19,22:04:03.000,200,10976638,14605,0,1689804242,13110.024924559992,30.71510328000295,53535.730453920005 2023-07-19,22:04:04.000,200,10976673,14565,0,1689804243,13110.200068619997,30.693955890004872,53535.849234960006 2023-07-19,22:04:05.000,200,10976659,13885,0,1689804244,13110.260695409997,30.729201540001668,53535.80731224 2023-07-19,22:04:06.000,200,10976642,14565,0,1689804245,13110.402157919998,30.70100502000423,53535.800325120006 2023-07-19,22:04:07.000,200,10976690,14205,0,1689804246,13110.462784709998,30.736250670001027,53535.83526072 2023-07-19,22:04:08.000,200,10976647,14205,0,1689804247,13110.550356739994,30.792643710003176,53535.79333800001 2023-07-19,22:04:09.000,200,10976628,14365,0,1689804248,13110.67834662999,30.84198761999869,53535.87019632001 2023-07-19,22:04:10.000,200,10976738,14365,0,1689804249,13110.86696331,30.84198761999869,53535.898144800005 2023-07-19,22:04:11.000,200,10976653,14365,0,1689804250,13110.96800796,30.94772457000363,53536.05186144 2023-07-19,22:04:12.000,200,10976691,14285,0,1689804251,13111.082525229991,31.039363260002574,53536.03788720001 2023-07-19,22:04:13.000,200,10976694,14285,0,1689804252,13111.170097260001,31.102805430004082,53536.065835680005 2023-07-19,22:04:14.000,200,10976693,14525,0,1689804253,13111.311559770002,31.208542380001745,53536.114745520004 2023-07-19,22:04:15.000,200,10976650,14525,0,1689804254,13111.331768700002,31.328377589998126,53536.09378416 2023-07-19,22:04:16.000,200,10976619,14445,0,1689804255,13111.405868109992,31.420016280004347,53536.135706880006 2023-07-19,22:04:17.000,200,10976618,14845,0,1689804256,13111.459758589997,31.546900620000088,53536.10077128 2023-07-19,22:04:18.000,200,10976653,14445,0,1689804257,13111.486703829993,31.596244530002878,53536.05884856001 2023-07-19,22:04:19.000,200,10976651,14485,0,1689804258,13111.520385379998,31.65263756999775,53536.05186144 2023-07-19,22:04:20.000,200,10976670,14245,0,1689804259,13111.554066930003,31.7090306099999,53536.12173264 2023-07-19,22:04:21.000,200,10976647,14485,0,1689804260,13111.655111579988,31.730177999997977,53536.21955232 2023-07-19,22:04:22.000,200,10976654,14485,0,1689804261,13111.688793129993,31.75132539000333,53536.26846216 2023-07-19,22:04:23.000,200,10976647,14405,0,1689804262,13111.688793129993,31.779521910000767,53536.282436400004 2023-07-19,22:04:24.000,200,10976690,14245,0,1689804263,13111.655111579988,31.7090306099999,53536.26846216 2023-07-19,22:04:25.000,200,10976695,14405,0,1689804264,13111.607957409993,31.687883220001822,53536.28942352 2023-07-19,22:04:26.000,200,10976671,14445,0,1689804265,13111.648375269993,31.659686700004386,53536.37326896001 2023-07-19,22:04:27.000,200,10976652,14245,0,1689804266,13111.506912759993,31.617391920000955,53536.42916592 2023-07-19,22:04:28.000,200,10976685,14445,0,1689804267,13111.533858000003,31.53280236000137,53536.50602424 2023-07-19,22:04:29.000,200,10976668,14405,0,1689804268,13111.493440140002,31.48345844999858,53536.55493408 2023-07-19,22:04:30.000,200,10976628,14405,0,1689804269,13111.466494899993,31.462311060000502,53536.55493408 2023-07-19,22:04:31.000,200,10976692,14605,0,1689804270,13111.392395490002,31.448212800001784,53536.56192120001 2023-07-19,22:04:32.000,200,10976647,14125,0,1689804271,13111.311559770002,31.384770630000276,53536.50602424 2023-07-19,22:04:33.000,200,10976703,14285,0,1689804272,13111.291350840002,31.412967149997712,53536.57589544 2023-07-19,22:04:34.000,200,10976672,14365,0,1689804273,13111.298087149997,31.30723020000005,53536.62480528 2023-07-19,22:04:35.000,200,10976650,14485,0,1689804274,13111.237460359996,31.363623240002198,53536.5968568 2023-07-19,22:04:36.000,200,10976665,14445,0,1689804275,13111.217251429996,31.271984550003253,53536.58986968001 2023-07-19,22:04:37.000,200,10976678,14245,0,1689804276,13111.156624639996,31.314279329999408,53536.666728000004 2023-07-19,22:04:38.000,200,10976639,14245,0,1689804277,13111.197042499996,31.257886290004535,53536.64576664 2023-07-19,22:04:39.000,200,10976645,14365,0,1689804278,13111.170097260001,31.215591510001104,53536.69467648 2023-07-19,22:04:40.000,200,10976652,14325,0,1689804279,13111.163360949991,31.10985456000344,53536.58288256 2023-07-19,22:04:41.000,200,10976675,14285,0,1689804280,13111.163360949991,31.088707169998088,53536.51301136001 2023-07-19,22:04:42.000,200,10976686,14205,0,1689804281,13111.149888330001,30.968871960001707,53536.54095984001 2023-07-19,22:04:43.000,200,10976658,14725,0,1689804282,13111.183569879991,30.9054297900002,53536.54794696 2023-07-19,22:04:44.000,200,10976688,14285,0,1689804283,13111.210515120001,30.827889359999972,53536.58288256 2023-07-19,22:04:45.000,200,10976673,13925,0,1689804284,13111.223987739992,30.70805415000359,53536.62480528 2023-07-19,22:04:46.000,200,10976715,14405,0,1689804285,13111.318296079997,30.60936632999801,53536.58986968001 2023-07-19,22:04:47.000,200,10976682,14605,0,1689804286,13111.257669289997,30.60231719999865,53536.54794696 2023-07-19,22:04:48.000,200,10976688,14525,0,1689804287,13111.257669289997,30.524776769998425,53536.49205000001 2023-07-19,22:04:49.000,200,10976693,14485,0,1689804288,13111.230724050001,30.49658025000099,53536.55493408 2023-07-19,22:04:50.000,200,10976689,14485,0,1689804289,13111.331768700002,30.404941560002044,53536.58288256 2023-07-19,22:04:51.000,200,10976648,14325,0,1689804290,13111.257669289997,30.362646779998613,53536.57589544 2023-07-19,22:04:52.000,200,10976679,14405,0,1689804291,13111.291350840002,30.341499390000536,53536.57589544 2023-07-19,22:04:53.000,200,10976685,14325,0,1689804292,13111.325032389992,30.32035200000246,53536.617818160004 2023-07-19,22:04:54.000,200,10976670,14485,0,1689804293,13111.338505009997,30.26395896000031,53536.65275376 2023-07-19,22:04:55.000,200,10976673,14445,0,1689804294,13111.230724050001,30.25690983000095,53536.67371512 2023-07-19,22:04:56.000,200,10976678,14325,0,1689804295,13111.291350840002,30.228713310003513,53536.61083104001 2023-07-19,22:04:57.000,200,10976664,14405,0,1689804296,13111.230724050001,30.228713310003513,53536.568908320005 2023-07-19,22:04:58.000,200,10976656,14245,0,1689804297,13111.210515120001,30.193467659999442,53536.55493408 2023-07-19,22:04:59.000,200,10976716,14205,0,1689804298,13111.264405599992,30.24281157000223,53536.67371512 2023-07-19,22:05:00.000,200,10976691,14045,0,1689804299,13111.338505009997,30.24281157000223,53536.65974088001 2023-07-19,22:05:01.000,200,10976669,14165,0,1689804300,13111.345241319992,30.27100808999967,53536.62480528 2023-07-19,22:05:02.000,200,10976675,14245,0,1689804301,13111.345241319992,30.292155479997746,53536.5968568 2023-07-19,22:05:03.000,200,10976709,14365,0,1689804302,13111.385659179992,30.334450260001177,53536.5968568 2023-07-19,22:05:04.000,200,10976676,14045,0,1689804303,13111.446285969992,30.348548519999895,53536.5269856 2023-07-19,22:05:05.000,200,10976637,14325,0,1689804304,13111.459758589997,30.369695909997972,53536.54794696 2023-07-19,22:05:06.000,200,10976650,14045,0,1689804305,13111.446285969992,30.334450260001177,53536.54095984001 2023-07-19,22:05:07.000,200,10976709,14165,0,1689804306,13111.493440140002,30.42608895000012,53536.51301136001 2023-07-19,22:05:08.000,200,10976640,14125,0,1689804307,13111.581012169998,30.43313807999948,53536.50602424 2023-07-19,22:05:09.000,200,10976680,14285,0,1689804308,13111.614693719988,30.47543286000291,53536.65275376 2023-07-19,22:05:10.000,200,10976656,14485,0,1689804309,13111.715738369989,30.53887503000442,53536.70865072001 2023-07-19,22:05:11.000,200,10976663,14525,0,1689804310,13111.749419919994,30.531825899997784,53536.74358632 2023-07-19,22:05:12.000,200,10976662,14445,0,1689804311,13111.749419919994,30.574120680001215,53536.62480528 2023-07-19,22:05:13.000,200,10976654,14525,0,1689804312,13111.796574089989,30.637562850002723,53536.65974088001 2023-07-19,22:05:14.000,200,10976674,14365,0,1689804313,13111.89761873999,30.616415460004646,53536.70865072001 2023-07-19,22:05:15.000,200,10976679,14605,0,1689804314,13111.93803659999,30.67280849999952,53536.70865072001 2023-07-19,22:05:16.000,200,10976633,14405,0,1689804315,13112.052553869995,30.637562850002723,53536.72262496 2023-07-19,22:05:17.000,200,10976677,14285,0,1689804316,13112.05929017999,30.67280849999952,53536.75756056001 2023-07-19,22:05:18.000,200,10976631,14645,0,1689804317,13112.10644435,30.66575937000016,53536.79948328001 2023-07-19,22:05:19.000,200,10976632,14525,0,1689804318,13112.072762799995,30.679857629998878,53536.785509040004 2023-07-19,22:05:20.000,200,10976696,14205,0,1689804319,13112.07949910999,30.644611980002082,53536.79249616 2023-07-19,22:05:21.000,200,10976674,14325,0,1689804320,13111.99866338999,30.67280849999952,53536.86935448 2023-07-19,22:05:22.000,200,10976652,14605,0,1689804321,13111.96498184,30.67280849999952,53536.86236736 2023-07-19,22:05:23.000,200,10976722,14405,0,1689804322,13111.83699194999,30.679857629998878,53536.841406 2023-07-19,22:05:24.000,200,10976683,14245,0,1689804323,13111.863937189999,30.65166111000144,53536.92525144001 2023-07-19,22:05:25.000,200,10976655,13965,0,1689804324,13111.810046709994,30.686906759998237,53536.953199920004 2023-07-19,22:05:26.000,200,10976676,14405,0,1689804325,13111.749419919994,30.70100502000423,53536.93223856 2023-07-19,22:05:27.000,200,10976658,14525,0,1689804326,13111.655111579988,30.750348929999745,53536.92525144001 2023-07-19,22:05:28.000,200,10976660,14765,0,1689804327,13111.607957409993,30.778545450004458,53536.834418880004 2023-07-19,22:05:29.000,200,10976727,14245,0,1689804328,13111.607957409993,30.785594580003817,53536.841406 2023-07-19,22:05:30.000,200,10976675,14405,0,1689804329,13111.695529439989,30.764447189998464,53536.93223856 2023-07-19,22:05:31.000,200,10976666,14045,0,1689804330,13111.648375269993,30.806741970001895,53536.834418880004 2023-07-19,22:05:32.000,200,10976739,14445,0,1689804331,13111.762892539999,30.870184140003403,53536.834418880004 2023-07-19,22:05:33.000,200,10976680,14325,0,1689804332,13111.823519329999,30.9054297900002,53536.89730296001 2023-07-19,22:05:34.000,200,10976685,14325,0,1689804333,13111.89761873999,30.926577179998276,53536.953199920004 2023-07-19,22:05:35.000,200,10976753,14405,0,1689804334,13111.96498184,31.01116673999786,53536.93922568 2023-07-19,22:05:36.000,200,10976683,14125,0,1689804335,13112.01887231999,31.046412390001933,53536.953199920004 2023-07-19,22:05:37.000,200,10976685,14405,0,1689804336,13111.99866338999,31.1169036900028,53536.855380240006 2023-07-19,22:05:38.000,200,10976684,14365,0,1689804337,13112.092971729995,31.145100210000237,53536.841406 2023-07-19,22:05:39.000,200,10976650,14445,0,1689804338,13112.09970803999,31.173296729997674,53536.94621280001 2023-07-19,22:05:40.000,200,10976744,14045,0,1689804339,13112.14012589999,31.187394990003668,53537.002109760004 2023-07-19,22:05:41.000,200,10976671,13925,0,1689804340,13112.05929017999,31.229689769999823,53536.98813552 2023-07-19,22:05:42.000,200,10976670,14365,0,1689804341,13112.07949910999,31.2508371599979,53537.002109760004 2023-07-19,22:05:43.000,200,10976700,14245,0,1689804342,13112.03908124999,31.229689769999823,53536.99512264001 2023-07-19,22:05:44.000,200,10976661,14285,0,1689804343,13111.951509219994,31.229689769999823,53536.86935448 2023-07-19,22:05:45.000,200,10976653,14205,0,1689804344,13111.931300289994,31.159198469998955,53536.9811484 2023-07-19,22:05:46.000,200,10976652,14405,0,1689804345,13111.91782766999,31.102805430004082,53536.99512264001 2023-07-19,22:05:47.000,200,10976673,14245,0,1689804346,13111.823519329999,31.032314130003215,53536.92525144001 2023-07-19,22:05:48.000,200,10976626,14205,0,1689804347,13111.823519329999,30.863135010004044,53536.93922568 2023-07-19,22:05:49.000,200,10976727,14445,0,1689804348,13111.816783019989,30.736250670001027,53536.9811484 2023-07-19,22:05:50.000,200,10976713,14205,0,1689804349,13111.783101469999,30.595268069999292,53536.96018704 2023-07-19,22:05:51.000,200,10976664,14685,0,1689804350,13111.729210989994,30.48248199000227,53536.974161280006 2023-07-19,22:05:52.000,200,10976617,14445,0,1689804351,13111.729210989994,30.390843300003326,53536.834418880004 2023-07-19,22:05:53.000,200,10976708,14325,0,1689804352,13111.682056819998,30.26395896000031,53536.89031584 2023-07-19,22:05:54.000,200,10976696,14205,0,1689804353,13111.762892539999,30.2005167899988,53536.9112772 2023-07-19,22:05:55.000,200,10976664,14445,0,1689804354,13111.776365159989,30.151172880003287,53536.87634160001 2023-07-19,22:05:56.000,200,10976664,14285,0,1689804355,13111.789837779994,30.115927229999215,53536.855380240006 2023-07-19,22:05:57.000,200,10976687,14525,0,1689804356,13111.756156229989,30.193467659999442,53536.76454768 2023-07-19,22:05:58.000,200,10976665,14365,0,1689804357,13111.722474679998,30.24281157000223,53536.84839312001 2023-07-19,22:05:59.000,200,10976669,14245,0,1689804358,13111.742683609998,30.355597649999254,53536.785509040004 2023-07-19,22:06:00.000,200,10976654,14045,0,1689804359,13111.769628849994,30.419039820000762,53536.76454768 2023-07-19,22:06:01.000,200,10976726,14165,0,1689804360,13111.735947299989,30.53887503000442,53536.79948328001 2023-07-19,22:06:02.000,200,10976672,14245,0,1689804361,13111.722474679998,30.60231719999865,53536.70865072001 2023-07-19,22:06:03.000,200,10976648,14005,0,1689804362,13111.709002059994,30.778545450004458,53536.74358632 2023-07-19,22:06:04.000,200,10976682,14045,0,1689804363,13111.789837779994,30.84198761999869,53536.79249616 2023-07-19,22:06:05.000,200,10976699,14325,0,1689804364,13111.890882429994,30.9054297900002,53536.86236736 2023-07-19,22:06:06.000,200,10976689,14325,0,1689804365,13111.911091359994,30.912478919999558,53536.806470400006 2023-07-19,22:06:07.000,200,10976644,13965,0,1689804366,13111.87740980999,30.912478919999558,53536.806470400006 2023-07-19,22:06:08.000,200,10976639,14565,0,1689804367,13111.85720087999,30.89133153000148,53536.67371512 2023-07-19,22:06:09.000,200,10976664,14485,0,1689804368,13111.850464569994,30.792643710003176,53536.70865072001 2023-07-19,22:06:10.000,200,10976652,14445,0,1689804369,13111.870673499994,30.644611980002082,53536.7016636 2023-07-19,22:06:11.000,200,10976659,14405,0,1689804370,13111.823519329999,30.531825899997784,53536.72961208001 2023-07-19,22:06:12.000,200,10976704,14685,0,1689804371,13111.742683609998,30.383794170003966,53536.7016636 2023-07-19,22:06:13.000,200,10976677,14525,0,1689804372,13111.628166339993,30.25690983000095,53536.72961208001 2023-07-19,22:06:14.000,200,10976725,14685,0,1689804373,13111.506912759993,30.094779840001138,53536.70865072001 2023-07-19,22:06:15.000,200,10976715,14245,0,1689804374,13111.419340729997,29.953797239999403,53536.74358632 2023-07-19,22:06:16.000,200,10976651,14205,0,1689804375,13111.304823459992,29.91150246000325,53536.638779520006 2023-07-19,22:06:17.000,200,10976676,14485,0,1689804376,13111.116206779996,29.84101116000238,53536.58288256 2023-07-19,22:06:18.000,200,10976665,14365,0,1689804377,13111.02189843999,29.80576550999831,53536.568908320005 2023-07-19,22:06:19.000,200,10976630,14365,0,1689804378,13110.994953199996,29.84806029000174,53536.617818160004 2023-07-19,22:06:20.000,200,10976653,14245,0,1689804379,13110.96127164999,29.96789549999812,53536.60384392 2023-07-19,22:06:21.000,200,10976696,14245,0,1689804380,13110.86696331,30.07363245000306,53536.56192120001 2023-07-19,22:06:22.000,200,10976652,14405,0,1689804381,13110.86696331,30.214615050004795,53536.5269856 2023-07-19,22:06:23.000,200,10976656,14325,0,1689804382,13110.934326409995,30.369695909997972,53536.51301136001 2023-07-19,22:06:24.000,200,10976630,14245,0,1689804383,13111.00842582,30.48953112000163,53536.499037120004 2023-07-19,22:06:25.000,200,10976658,14405,0,1689804384,13111.116206779996,30.567071550001856,53536.519998480006 2023-07-19,22:06:26.000,200,10976678,14125,0,1689804385,13111.257669289997,30.637562850002723,53536.5269856 2023-07-19,22:06:27.000,200,10976636,14165,0,1689804386,13111.318296079997,30.71510328000295,53536.47807576 2023-07-19,22:06:28.000,200,10976667,14405,0,1689804387,13111.500176449998,30.72215241000231,53536.401217440005 2023-07-19,22:06:29.000,200,10976633,14365,0,1689804388,13111.675320509989,30.736250670001027,53536.50602424 2023-07-19,22:06:30.000,200,10976698,14205,0,1689804389,13111.803310399999,30.757398059999105,53536.54095984001 2023-07-19,22:06:31.000,200,10976682,14285,0,1689804390,13111.911091359994,30.72215241000231,53536.54095984001 2023-07-19,22:06:32.000,200,10976623,14125,0,1689804391,13111.971718149995,30.729201540001668,53536.47807576 2023-07-19,22:06:33.000,200,10976676,14165,0,1689804392,13111.93803659999,30.679857629998878,53536.55493408 2023-07-19,22:06:34.000,200,10976636,14485,0,1689804393,13111.89761873999,30.644611980002082,53536.54794696 2023-07-19,22:06:35.000,200,10976717,14245,0,1689804394,13111.762892539999,30.637562850002723,53536.53397272 2023-07-19,22:06:36.000,200,10976642,14245,0,1689804395,13111.756156229989,30.616415460004646,53536.55493408 2023-07-19,22:06:37.000,200,10976722,14165,0,1689804396,13111.574275859988,30.552973290003138,53536.57589544 2023-07-19,22:06:38.000,200,10976674,14245,0,1689804397,13111.412604420002,30.524776769998425,53536.53397272 2023-07-19,22:06:39.000,200,10976678,14125,0,1689804398,13111.143152019991,30.517727639999066,53536.61083104001 2023-07-19,22:06:40.000,200,10976664,14045,0,1689804399,13110.94106271999,30.461334600004193,53536.5269856 2023-07-19,22:06:41.000,200,10976696,14045,0,1689804400,13110.63792876999,30.42608895000012,53536.450127280004 2023-07-19,22:06:42.000,200,10976677,14245,0,1689804401,13110.476257329989,30.369695909997972,53536.51301136001 2023-07-19,22:06:43.000,200,10976656,14565,0,1689804402,13110.267431719993,30.362646779998613,53536.450127280004 2023-07-19,22:06:44.000,200,10976678,14525,0,1689804403,13110.099023969997,30.355597649999254,53536.352307600006 2023-07-19,22:06:45.000,200,10976610,14445,0,1689804404,13109.964297769991,30.362646779998613,53536.34532048001 2023-07-19,22:06:46.000,200,10976664,14205,0,1689804405,13109.917143599996,30.362646779998613,53536.27544928001 2023-07-19,22:06:47.000,200,10976620,14565,0,1689804406,13109.8497805,30.42608895000012,53536.19160384 2023-07-19,22:06:48.000,200,10976652,14005,0,1689804407,13109.903670979991,30.48248199000227,53536.24051368 2023-07-19,22:06:49.000,200,10976684,14285,0,1689804408,13109.957561459996,30.503629380000348,53536.20557808001 2023-07-19,22:06:50.000,200,10976694,14365,0,1689804409,13110.058606109997,30.588218939999933,53536.163655360004 2023-07-19,22:06:51.000,200,10976643,14565,0,1689804410,13110.179859689997,30.644611980002082,53536.17762960001 2023-07-19,22:06:52.000,200,10976661,14565,0,1689804411,13110.321322199998,30.72215241000231,53536.184616720006 2023-07-19,22:06:53.000,200,10976687,14565,0,1689804412,13110.469521019993,30.686906759998237,53536.17064248 2023-07-19,22:06:54.000,200,10976662,14565,0,1689804413,13110.624456149999,30.70805415000359,53536.07980992 2023-07-19,22:06:55.000,200,10976633,14485,0,1689804414,13110.78612759,30.686906759998237,53536.12173264 2023-07-19,22:06:56.000,200,10976656,14405,0,1689804415,13110.934326409995,30.644611980002082,53536.17064248 2023-07-19,22:06:57.000,200,10976677,14325,0,1689804416,13111.00168950999,30.630513720003364,53536.15666824001 2023-07-19,22:06:58.000,200,10976631,14445,0,1689804417,13111.1296794,30.560022420002497,53536.15666824001 2023-07-19,22:06:59.000,200,10976620,14485,0,1689804418,13111.082525229991,30.560022420002497,53536.142694 2023-07-19,22:07:00.000,200,10976658,14565,0,1689804419,13111.10947047,30.531825899997784,53536.19160384 2023-07-19,22:07:01.000,200,10976645,14485,0,1689804420,13111.095997849996,30.517727639999066,53536.2125652 2023-07-19,22:07:02.000,200,10976647,14165,0,1689804421,13111.136415709996,30.53887503000442,53536.331346240004 2023-07-19,22:07:03.000,200,10976657,14445,0,1689804422,13111.015162129996,30.616415460004646,53536.22653944001 2023-07-19,22:07:04.000,200,10976661,14205,0,1689804423,13110.98821689,30.630513720003364,53536.2475008 2023-07-19,22:07:05.000,200,10976649,14485,0,1689804424,13110.96800796,30.679857629998878,53536.282436400004 2023-07-19,22:07:06.000,200,10976688,14125,0,1689804425,13110.84001806999,30.71510328000295,53536.26846216 2023-07-19,22:07:07.000,200,10976638,14565,0,1689804426,13110.77939127999,30.757398059999105,53536.29641064001 2023-07-19,22:07:08.000,200,10976668,14245,0,1689804427,13110.76591866,30.764447189998464,53536.26846216 2023-07-19,22:07:09.000,200,10976668,14205,0,1689804428,13110.597510909989,30.820840230000613,53536.282436400004 2023-07-19,22:07:10.000,200,10976633,14445,0,1689804429,13110.590774599994,30.827889359999972,53536.35929472 2023-07-19,22:07:11.000,200,10976685,14205,0,1689804430,13110.482993639998,30.856085880004684,53536.282436400004 2023-07-19,22:07:12.000,200,10976655,14365,0,1689804431,13110.435839469988,30.93362631000491,53536.19160384 2023-07-19,22:07:13.000,200,10976672,14365,0,1689804432,13110.368476369993,30.990019349999784,53536.17064248 2023-07-19,22:07:14.000,200,10976597,14085,0,1689804433,13110.341531129998,30.93362631000491,53536.10775840001 2023-07-19,22:07:15.000,200,10976652,14405,0,1689804434,13110.314585890002,30.94067544000427,53536.12173264 2023-07-19,22:07:16.000,200,10976657,14325,0,1689804435,13110.355003750003,30.94772457000363,53536.08679704001 2023-07-19,22:07:17.000,200,10976680,14565,0,1689804436,13110.301113269998,30.94067544000427,53536.15666824001 2023-07-19,22:07:18.000,200,10976656,14285,0,1689804437,13110.307849579993,30.88428240000212,53536.19859096 2023-07-19,22:07:19.000,200,10976673,14365,0,1689804438,13110.247222789993,30.84903674999805,53536.135706880006 2023-07-19,22:07:20.000,200,10976624,14565,0,1689804439,13110.186595999992,30.799692840002535,53536.05884856001 2023-07-19,22:07:21.000,200,10976647,14805,0,1689804440,13110.112496590002,30.71510328000295,53536.0029516 2023-07-19,22:07:22.000,200,10976673,14605,0,1689804441,13110.132705520002,30.588218939999933,53535.9330804 2023-07-19,22:07:23.000,200,10976649,14405,0,1689804442,13110.031660870001,30.49658025000099,53535.76538952 2023-07-19,22:07:24.000,200,10976655,14245,0,1689804443,13110.125969209992,30.404941560002044,53535.92609328 2023-07-19,22:07:25.000,200,10976635,14525,0,1689804444,13110.051869800001,30.334450260001177,53535.88417056 2023-07-19,22:07:26.000,200,10976691,14325,0,1689804445,13110.011451940001,30.24281157000223,53535.88417056 2023-07-19,22:07:27.000,200,10976656,14565,0,1689804446,13109.917143599996,30.172320270001364,53535.80731224 2023-07-19,22:07:28.000,200,10976642,14325,0,1689804447,13109.856516809996,30.115927229999215,53535.77237664001 2023-07-19,22:07:29.000,200,10976630,14445,0,1689804448,13109.715054299995,30.130025489997934,53535.72346680001 2023-07-19,22:07:30.000,200,10976672,14205,0,1689804449,13109.694845369995,30.101828970000497,53535.69551832 2023-07-19,22:07:31.000,200,10976676,14165,0,1689804450,13109.68137274999,30.122976359998574,53535.7584024 2023-07-19,22:07:32.000,200,10976688,14565,0,1689804451,13109.70831799,30.101828970000497,53535.828273600004 2023-07-19,22:07:33.000,200,10976659,14205,0,1689804452,13109.634218579995,30.115927229999215,53535.76538952 2023-07-19,22:07:34.000,200,10976637,14205,0,1689804453,13109.60727334,30.101828970000497,53535.70949256 2023-07-19,22:07:35.000,200,10976653,14245,0,1689804454,13109.694845369995,30.03133766999963,53535.73744104 2023-07-19,22:07:36.000,200,10976655,14565,0,1689804455,13109.76220846999,30.052485059997707,53535.660582720004 2023-07-19,22:07:37.000,200,10976660,14085,0,1689804456,13109.72179060999,30.01723941000091,53535.65359560001 2023-07-19,22:07:38.000,200,10976632,14405,0,1689804457,13109.755472159995,30.01723941000091,53535.64660848 2023-07-19,22:07:39.000,200,10976673,14045,0,1689804458,13109.856516809996,29.981993760004116,53535.70949256 2023-07-19,22:07:40.000,200,10976655,14285,0,1689804459,13109.991243010001,29.989042890003475,53535.7584024 2023-07-19,22:07:41.000,200,10976659,14445,0,1689804460,13110.038397179997,30.01723941000091,53535.77237664001 2023-07-19,22:07:42.000,200,10976660,14485,0,1689804461,13110.139441829997,30.101828970000497,53535.70949256 2023-07-19,22:07:43.000,200,10976641,14165,0,1689804462,13110.146178139992,30.179369400000724,53535.63962136 2023-07-19,22:07:44.000,200,10976658,14045,0,1689804463,13110.193332310002,30.27100808999967,53535.660582720004 2023-07-19,22:07:45.000,200,10976645,14165,0,1689804464,13110.186595999992,30.355597649999254,53535.660582720004 2023-07-19,22:07:46.000,200,10976630,14285,0,1689804465,13110.253959100002,30.47543286000291,53535.66756984 2023-07-19,22:07:47.000,200,10976635,14445,0,1689804466,13110.132705520002,30.595268069999292,53535.63962136 2023-07-19,22:07:48.000,200,10976628,14005,0,1689804467,13110.200068619997,30.67280849999952,53535.71647968 2023-07-19,22:07:49.000,200,10976631,14365,0,1689804468,13110.085551349992,30.785594580003817,53535.7584024 2023-07-19,22:07:50.000,200,10976668,14605,0,1689804469,13110.045133489992,30.820840230000613,53535.79333800001 2023-07-19,22:07:51.000,200,10976620,14245,0,1689804470,13109.917143599996,30.9054297900002,53535.76538952 2023-07-19,22:07:52.000,200,10976642,14445,0,1689804471,13109.795890019996,30.9054297900002,53535.660582720004 2023-07-19,22:07:53.000,200,10976640,14325,0,1689804472,13109.614009649995,30.93362631000491,53535.64660848 2023-07-19,22:07:54.000,200,10976638,14365,0,1689804473,13109.51970130999,30.863135010004044,53535.64660848 2023-07-19,22:07:55.000,200,10976647,14205,0,1689804474,13109.358029869989,30.799692840002535,53535.59071152 2023-07-19,22:07:56.000,200,10976685,14245,0,1689804475,13109.358029869989,30.67280849999952,53535.632634240006 2023-07-19,22:07:57.000,200,10976686,14685,0,1689804476,13109.250248909993,30.524776769998425,53535.5487888 2023-07-19,22:07:58.000,200,10976638,14205,0,1689804477,13109.270457839993,30.397892430002685,53535.58372440001 2023-07-19,22:07:59.000,200,10976658,14605,0,1689804478,13109.243512599998,30.24986070000159,53535.52084032 2023-07-19,22:08:00.000,200,10976626,14325,0,1689804479,13109.256985219989,30.101828970000497,53535.45795624001 2023-07-19,22:08:01.000,200,10976691,14285,0,1689804480,13109.304139389998,30.003141150002193,53535.42302064 2023-07-19,22:08:02.000,200,10976624,14205,0,1689804481,13109.425392969999,29.918551590002608,53535.40205928 2023-07-19,22:08:03.000,200,10976599,14445,0,1689804482,13109.51970130999,29.826912900003663,53535.33917520001 2023-07-19,22:08:04.000,200,10976662,14565,0,1689804483,13109.614009649995,29.770519860001514,53535.43000776 2023-07-19,22:08:05.000,200,10976629,14445,0,1689804484,13109.70831799,29.777568990000873,53535.395072160005 2023-07-19,22:08:06.000,200,10976627,14445,0,1689804485,13109.80936264,29.749372470003436,53535.47193048 2023-07-19,22:08:07.000,200,10976631,14485,0,1689804486,13109.917143599996,29.819863770004304,53535.464943360006 2023-07-19,22:08:08.000,200,10976635,14565,0,1689804487,13109.930616220001,29.918551590002608,53535.45096912 2023-07-19,22:08:09.000,200,10976611,14525,0,1689804488,13109.977770389996,29.974944630004757,53535.45795624001 2023-07-19,22:08:10.000,200,10976642,14405,0,1689804489,13109.997979319996,30.02428854000027,53535.52084032 2023-07-19,22:08:11.000,200,10976648,14405,0,1689804490,13109.997979319996,30.122976359998574,53535.4789176 2023-07-19,22:08:12.000,200,10976655,14445,0,1689804491,13109.977770389996,30.144123750003928,53535.52782744 2023-07-19,22:08:13.000,200,10976653,14485,0,1689804492,13110.024924559992,30.2005167899988,53535.59071152 2023-07-19,22:08:14.000,200,10976630,14565,0,1689804493,13110.018188249996,30.20756591999816,53535.562763040005 2023-07-19,22:08:15.000,200,10976673,14485,0,1689804494,13109.896934669996,30.27100808999967,53535.49987896 2023-07-19,22:08:16.000,200,10976673,14605,0,1689804495,13109.923879909991,30.292155479997746,53535.49987896 2023-07-19,22:08:17.000,200,10976627,14325,0,1689804496,13109.863253119991,30.341499390000536,53535.54180168 2023-07-19,22:08:18.000,200,10976664,14365,0,1689804497,13109.84304418999,30.285106349998387,53535.57673728 2023-07-19,22:08:19.000,200,10976672,14525,0,1689804498,13109.84304418999,30.29920461000438,53535.562763040005 2023-07-19,22:08:20.000,200,10976646,14325,0,1689804499,13109.80936264,30.25690983000095,53535.5487888 2023-07-19,22:08:21.000,200,10976672,14365,0,1689804500,13109.82283525999,30.26395896000031,53535.49987896 2023-07-19,22:08:22.000,200,10976651,14245,0,1689804501,13109.964297769991,30.20756591999816,53535.57673728 2023-07-19,22:08:23.000,200,10976621,14485,0,1689804502,13109.964297769991,30.214615050004795,53535.62564712001 2023-07-19,22:08:24.000,200,10976679,14245,0,1689804503,13109.950825150001,30.144123750003928,53535.53481456001 2023-07-19,22:08:25.000,200,10976642,14285,0,1689804504,13110.018188249996,30.115927229999215,53535.492891840004 2023-07-19,22:08:26.000,200,10976638,14645,0,1689804505,13110.132705520002,30.08068158000242,53535.60468576001 2023-07-19,22:08:27.000,200,10976649,14165,0,1689804506,13110.146178139992,30.13707462000457,53535.57673728 2023-07-19,22:08:28.000,200,10976659,14165,0,1689804507,13110.321322199998,30.059534190004342,53535.62564712001 2023-07-19,22:08:29.000,200,10976695,14125,0,1689804508,13110.375212679988,30.101828970000497,53535.681544080006 2023-07-19,22:08:30.000,200,10976665,14205,0,1689804509,13110.408894229993,30.094779840001138,53535.62564712001 2023-07-19,22:08:31.000,200,10976611,14165,0,1689804510,13110.442575779998,30.186418530000083,53535.59071152 2023-07-19,22:08:32.000,200,10976664,14725,0,1689804511,13110.482993639998,30.24281157000223,53535.61866 2023-07-19,22:08:33.000,200,10976659,14125,0,1689804512,13110.476257329989,30.32035200000246,53535.632634240006 2023-07-19,22:08:34.000,200,10976654,14245,0,1689804513,13110.530147809994,30.383794170003966,53535.71647968 2023-07-19,22:08:35.000,200,10976651,14325,0,1689804514,13110.584038289999,30.531825899997784,53535.78635088 2023-07-19,22:08:36.000,200,10976626,14085,0,1689804515,13110.644665079999,30.70100502000423,53535.849234960006 2023-07-19,22:08:37.000,200,10976687,14125,0,1689804516,13110.624456149999,30.83493848999933,53535.81429936 2023-07-19,22:08:38.000,200,10976651,14165,0,1689804517,13110.69855555999,30.975921090001066,53535.85622208 2023-07-19,22:08:39.000,200,10976661,14325,0,1689804518,13110.73897341999,31.166247599998314,53535.898144800005 2023-07-19,22:08:40.000,200,10976656,14205,0,1689804519,13110.69855555999,31.264935420003894,53535.85622208 2023-07-19,22:08:41.000,200,10976657,14365,0,1689804520,13110.71876448999,31.363623240002198,53535.849234960006 2023-07-19,22:08:42.000,200,10976685,14445,0,1689804521,13110.752446039995,31.391819759999635,53535.85622208 2023-07-19,22:08:43.000,200,10976675,14205,0,1689804522,13110.68508294,31.448212800001784,53535.81429936 2023-07-19,22:08:44.000,200,10976603,14165,0,1689804523,13110.82654545,31.405918019998353,53535.90513192 2023-07-19,22:08:45.000,200,10976661,14565,0,1689804524,13110.853490689995,31.314279329999408,53535.91211904 2023-07-19,22:08:46.000,200,10976657,14565,0,1689804525,13110.914117479995,31.208542380001745,53535.898144800005 2023-07-19,22:08:47.000,200,10976678,14525,0,1689804526,13110.96127164999,31.053461520001292,53535.91211904 2023-07-19,22:08:48.000,200,10976633,14885,0,1689804527,13111.015162129996,30.870184140003403,53535.87718344 2023-07-19,22:08:49.000,200,10976667,14285,0,1689804528,13110.98821689,30.679857629998878,53535.9330804 2023-07-19,22:08:50.000,200,10976661,14245,0,1689804529,13111.08926154,30.48953112000163,53535.94006752001 2023-07-19,22:08:51.000,200,10976635,14525,0,1689804530,13111.055579989996,30.32035200000246,53535.898144800005 2023-07-19,22:08:52.000,200,10976614,14245,0,1689804531,13111.075788919996,30.13707462000457,53535.995964480004 2023-07-19,22:08:53.000,200,10976673,14205,0,1689804532,13111.02189843999,30.01723941000091,53535.92609328 2023-07-19,22:08:54.000,200,10976673,14405,0,1689804533,13111.08926154,29.925600720001967,53535.97500312 2023-07-19,22:08:55.000,200,10976650,14325,0,1689804534,13111.02863475,29.883305939998536,53535.98897736001 2023-07-19,22:08:56.000,200,10976618,14285,0,1689804535,13111.02863475,29.833962030003022,53535.94006752001 2023-07-19,22:08:57.000,200,10976660,14285,0,1689804536,13111.035371059996,29.876256809999177,53535.968016000006 2023-07-19,22:08:58.000,200,10976669,14165,0,1689804537,13111.02863475,29.90445333000389,53535.995964480004 2023-07-19,22:08:59.000,200,10976629,14245,0,1689804538,13110.94106271999,29.989042890003475,53535.968016000006 2023-07-19,22:09:00.000,200,10976662,14285,0,1689804539,13110.914117479995,30.08068158000242,53535.995964480004 2023-07-19,22:09:01.000,200,10976693,14645,0,1689804540,13110.90738117,30.2005167899988,53536.05884856001 2023-07-19,22:09:02.000,200,10976690,13885,0,1689804541,13110.90064485999,30.29920461000438,53536.07980992 2023-07-19,22:09:03.000,200,10976632,14565,0,1689804542,13110.853490689995,30.419039820000762,53536.10077128 2023-07-19,22:09:04.000,200,10976685,14245,0,1689804543,13110.84001806999,30.43313807999948,53536.05186144 2023-07-19,22:09:05.000,200,10976621,14285,0,1689804544,13110.9275901,30.524776769998425,53536.065835680005 2023-07-19,22:09:06.000,200,10976687,14245,0,1689804545,13111.00842582,30.48248199000227,53536.12173264 2023-07-19,22:09:07.000,200,10976675,14565,0,1689804546,13110.98148057999,30.560022420002497,53536.04487432 2023-07-19,22:09:08.000,200,10976666,14725,0,1689804547,13111.190306190001,30.54592416000378,53536.08679704001 2023-07-19,22:09:09.000,200,10976646,14445,0,1689804548,13111.156624639996,30.517727639999066,53536.065835680005 2023-07-19,22:09:10.000,200,10976623,14325,0,1689804549,13111.223987739992,30.43313807999948,53536.08679704001 2023-07-19,22:09:11.000,200,10976682,14365,0,1689804550,13111.10947047,30.49658025000099,53535.95404176 2023-07-19,22:09:12.000,200,10976670,14405,0,1689804551,13111.136415709996,30.419039820000762,53535.98897736001 2023-07-19,22:09:13.000,200,10976637,14405,0,1689804552,13111.102734159991,30.334450260001177,53535.98897736001 2023-07-19,22:09:14.000,200,10976697,14445,0,1689804553,13111.04210736999,30.24281157000223,53535.98897736001 2023-07-19,22:09:15.000,200,10976638,14445,0,1689804554,13110.914117479995,30.179369400000724,53536.0029516 2023-07-19,22:09:16.000,200,10976651,14565,0,1689804555,13110.86022699999,30.045435929998348,53536.0029516 2023-07-19,22:09:17.000,200,10976625,14205,0,1689804556,13110.61771983999,29.981993760004116,53535.97500312 2023-07-19,22:09:18.000,200,10976669,14605,0,1689804557,13110.550356739994,29.89740420000453,53535.95404176 2023-07-19,22:09:19.000,200,10976680,14405,0,1689804558,13110.388685299993,29.876256809999177,53535.947054640004 2023-07-19,22:09:20.000,200,10976675,14365,0,1689804559,13110.321322199998,29.826912900003663,53535.94006752001 2023-07-19,22:09:21.000,200,10976665,14405,0,1689804560,13110.179859689997,29.883305939998536,53535.8632092 2023-07-19,22:09:22.000,200,10976655,14325,0,1689804561,13110.139441829997,29.84101116000238,53535.92609328 2023-07-19,22:09:23.000,200,10976656,14525,0,1689804562,13110.152914450002,29.925600720001967,53535.84224784001 2023-07-19,22:09:24.000,200,10976656,14205,0,1689804563,13110.233750170002,29.96789549999812,53535.88417056 2023-07-19,22:09:25.000,200,10976647,14565,0,1689804564,13110.294376960002,30.02428854000027,53535.83526072 2023-07-19,22:09:26.000,200,10976693,14405,0,1689804565,13110.422366849998,30.08773071000178,53535.84224784001 2023-07-19,22:09:27.000,200,10976676,14405,0,1689804566,13110.489729949993,30.179369400000724,53535.84224784001 2023-07-19,22:09:28.000,200,10976636,14525,0,1689804567,13110.644665079999,30.24986070000159,53535.84224784001 2023-07-19,22:09:29.000,200,10976639,14205,0,1689804568,13110.75918234999,30.327401130001817,53535.78635088 2023-07-19,22:09:30.000,200,10976666,14245,0,1689804569,13110.90064485999,30.348548519999895,53535.87019632001 2023-07-19,22:09:31.000,200,10976651,14405,0,1689804570,13110.974744269995,30.48953112000163,53535.80731224 2023-07-19,22:09:32.000,200,10976700,14205,0,1689804571,13111.102734159991,30.531825899997784,53535.9330804 2023-07-19,22:09:33.000,200,10976661,14325,0,1689804572,13111.143152019991,30.65166111000144,53535.92609328 2023-07-19,22:09:34.000,200,10976689,14405,0,1689804573,13111.136415709996,30.693955890004872,53535.947054640004 2023-07-19,22:09:35.000,200,10976646,14205,0,1689804574,13111.035371059996,30.799692840002535,53535.849234960006 2023-07-19,22:09:36.000,200,10976685,14605,0,1689804575,13111.035371059996,30.856085880004684,53535.898144800005 2023-07-19,22:09:37.000,200,10976672,14365,0,1689804576,13110.88717224,30.926577179998276,53535.92609328 2023-07-19,22:09:38.000,200,10976686,14325,0,1689804577,13110.84675438,30.95477370000299,53535.87019632001 2023-07-19,22:09:39.000,200,10976658,14365,0,1689804578,13110.69855555999,31.01116673999786,53535.92609328 2023-07-19,22:09:40.000,200,10976679,14205,0,1689804579,13110.712028179994,31.004117609998502,53535.91910616001 2023-07-19,22:09:41.000,200,10976604,14125,0,1689804580,13110.590774599994,31.046412390001933,53535.88417056 2023-07-19,22:09:42.000,200,10976685,14405,0,1689804581,13110.570565669994,31.039363260002574,53535.97500312 2023-07-19,22:09:43.000,200,10976726,14365,0,1689804582,13110.469521019993,31.102805430004082,53535.92609328 2023-07-19,22:09:44.000,200,10976643,14365,0,1689804583,13110.449312089993,31.088707169998088,53535.87718344 2023-07-19,22:09:45.000,200,10976621,14085,0,1689804584,13110.442575779998,31.10985456000344,53535.87718344 2023-07-19,22:09:46.000,200,10976640,14285,0,1689804585,13110.496466259989,31.032314130003215,53535.89115768001 2023-07-19,22:09:47.000,200,10976680,14325,0,1689804586,13110.496466259989,31.01116673999786,53535.76538952 2023-07-19,22:09:48.000,200,10976649,14365,0,1689804587,13110.604247219999,30.912478919999558,53535.89115768001 2023-07-19,22:09:49.000,200,10976623,14045,0,1689804588,13110.65813769999,30.84903674999805,53535.8632092 2023-07-19,22:09:50.000,200,10976655,14285,0,1689804589,13110.69855555999,30.71510328000295,53535.80731224 2023-07-19,22:09:51.000,200,10976646,14365,0,1689804590,13110.71876448999,30.588218939999933,53535.78635088 2023-07-19,22:09:52.000,200,10976696,14285,0,1689804591,13110.68508294,30.48248199000227,53535.63962136 2023-07-19,22:09:53.000,200,10976690,14485,0,1689804592,13110.65813769999,30.383794170003966,53535.60468576001 2023-07-19,22:09:54.000,200,10976617,14405,0,1689804593,13110.70529187,30.24986070000159,53535.65359560001 2023-07-19,22:09:55.000,200,10976632,14565,0,1689804594,13110.557093049989,30.179369400000724,53535.5487888 2023-07-19,22:09:56.000,200,10976670,14485,0,1689804595,13110.671610319994,30.108878099999856,53535.63962136 2023-07-19,22:09:57.000,200,10976640,14405,0,1689804596,13110.543620429999,30.059534190004342,53535.65359560001 2023-07-19,22:09:58.000,200,10976656,14205,0,1689804597,13110.543620429999,30.052485059997707,53535.632634240006 2023-07-19,22:09:59.000,200,10976636,14245,0,1689804598,13110.509938879994,30.03838679999899,53535.660582720004 2023-07-19,22:10:00.000,200,10976637,14605,0,1689804599,13110.496466259989,30.045435929998348,53535.59769864 2023-07-19,22:10:01.000,200,10976660,14565,0,1689804600,13110.442575779998,30.08773071000178,53535.64660848 2023-07-19,22:10:02.000,200,10976663,14525,0,1689804601,13110.395421609988,30.08068158000242,53535.61866 2023-07-19,22:10:03.000,200,10976635,14405,0,1689804602,13110.348267439993,30.172320270001364,53535.62564712001 2023-07-19,22:10:04.000,200,10976691,14645,0,1689804603,13110.489729949993,30.20756591999816,53535.73744104 2023-07-19,22:10:05.000,200,10976655,14205,0,1689804604,13110.482993639998,30.235762440002873,53535.78635088 2023-07-19,22:10:06.000,200,10976683,14685,0,1689804605,13110.516675189989,30.26395896000031,53535.779363760004 2023-07-19,22:10:07.000,200,10976689,14365,0,1689804606,13110.530147809994,30.327401130001817,53535.71647968 2023-07-19,22:10:08.000,200,10976659,14125,0,1689804607,13110.577301979989,30.390843300003326,53535.611672880004 2023-07-19,22:10:09.000,200,10976669,14605,0,1689804608,13110.631192459994,30.42608895000012,53535.67455696001 2023-07-19,22:10:10.000,200,10976646,14205,0,1689804609,13110.732237109994,30.42608895000012,53535.65359560001 2023-07-19,22:10:11.000,200,10976690,14285,0,1689804610,13110.79960020999,30.49658025000099,53535.681544080006 2023-07-19,22:10:12.000,200,10976630,14565,0,1689804611,13110.94106271999,30.517727639999066,53535.64660848 2023-07-19,22:10:13.000,200,10976658,14285,0,1689804612,13111.122943089991,30.531825899997784,53535.7584024 2023-07-19,22:10:14.000,200,10976629,14325,0,1689804613,13111.298087149997,30.574120680001215,53535.77237664001 2023-07-19,22:10:15.000,200,10976668,14205,0,1689804614,13111.331768700002,30.60936632999801,53535.71647968 2023-07-19,22:10:16.000,200,10976570,14285,0,1689804615,13111.459758589997,30.6587102400008,53535.75141528001 2023-07-19,22:10:17.000,200,10976674,14405,0,1689804616,13111.405868109992,30.71510328000295,53535.611672880004 2023-07-19,22:10:18.000,200,10976662,14525,0,1689804617,13111.426077039992,30.792643710003176,53535.60468576001 2023-07-19,22:10:19.000,200,10976613,14045,0,1689804618,13111.426077039992,30.856085880004684,53535.75141528001 2023-07-19,22:10:20.000,200,10976664,14045,0,1689804619,13111.378922869997,30.877233270002762,53535.75141528001 2023-07-19,22:10:21.000,200,10976641,14365,0,1689804620,13111.244196669992,30.93362631000491,53535.779363760004 2023-07-19,22:10:22.000,200,10976656,14725,0,1689804621,13111.102734159991,30.919528049998917,53535.75141528001 2023-07-19,22:10:23.000,200,10976660,14565,0,1689804622,13110.96800796,30.89133153000148,53535.7584024 2023-07-19,22:10:24.000,200,10976634,14525,0,1689804623,13110.84675438,30.877233270002762,53535.67455696001 2023-07-19,22:10:25.000,200,10976658,14445,0,1689804624,13110.604247219999,30.827889359999972,53535.660582720004 2023-07-19,22:10:26.000,200,10976651,14205,0,1689804625,13110.503202569998,30.757398059999105,53535.64660848 2023-07-19,22:10:27.000,200,10976634,14605,0,1689804626,13110.301113269998,30.67280849999952,53535.611672880004 2023-07-19,22:10:28.000,200,10976620,14325,0,1689804627,13110.247222789993,30.53887503000442,53535.66756984 2023-07-19,22:10:29.000,200,10976622,14365,0,1689804628,13110.078815039997,30.517727639999066,53535.62564712001 2023-07-19,22:10:30.000,200,10976642,14325,0,1689804629,13110.004715629992,30.42608895000012,53535.65359560001 2023-07-19,22:10:31.000,200,10976631,14645,0,1689804630,13109.957561459996,30.369695909997972,53535.58372440001 2023-07-19,22:10:32.000,200,10976646,14285,0,1689804631,13109.997979319996,30.327401130001817,53535.54180168 2023-07-19,22:10:33.000,200,10976654,14445,0,1689804632,13109.971034080001,30.285106349998387,53535.55577592001 2023-07-19,22:10:34.000,200,10976674,14245,0,1689804633,13110.045133489992,30.235762440002873,53535.443982000004 2023-07-19,22:10:35.000,200,10976653,14205,0,1689804634,13110.132705520002,30.193467659999442,53535.42302064 2023-07-19,22:10:36.000,200,10976664,14205,0,1689804635,13110.375212679988,30.165271140002005,53535.513853200006 2023-07-19,22:10:37.000,200,10976628,14205,0,1689804636,13110.469521019993,30.158222010002646,53535.49987896 2023-07-19,22:10:38.000,200,10976667,14445,0,1689804637,13110.63792876999,30.151172880003287,53535.45795624001 2023-07-19,22:10:39.000,200,10976671,14405,0,1689804638,13110.79960020999,30.122976359998574,53535.57673728 2023-07-19,22:10:40.000,200,10976674,14245,0,1689804639,13110.90738117,30.186418530000083,53535.49987896 2023-07-19,22:10:41.000,200,10976611,14445,0,1689804640,13111.02189843999,30.186418530000083,53535.59769864 2023-07-19,22:10:42.000,200,10976646,14445,0,1689804641,13111.08926154,30.228713310003513,53535.492891840004 2023-07-19,22:10:43.000,200,10976661,14405,0,1689804642,13111.116206779996,30.292155479997746,53535.562763040005 2023-07-19,22:10:44.000,200,10976686,14285,0,1689804643,13111.230724050001,30.29920461000438,53535.62564712001 2023-07-19,22:10:45.000,200,10976676,14205,0,1689804644,13111.183569879991,30.376745040004607,53535.62564712001 2023-07-19,22:10:46.000,200,10976679,14125,0,1689804645,13111.203778809991,30.376745040004607,53535.632634240006 2023-07-19,22:10:47.000,200,10976650,14605,0,1689804646,13111.095997849996,30.503629380000348,53535.64660848 2023-07-19,22:10:48.000,200,10976659,14205,0,1689804647,13110.96800796,30.54592416000378,53535.59769864 2023-07-19,22:10:49.000,200,10976644,14365,0,1689804648,13110.792863899995,30.574120680001215,53535.60468576001 2023-07-19,22:10:50.000,200,10976647,14125,0,1689804649,13110.70529187,30.581169810000574,53535.64660848 2023-07-19,22:10:51.000,200,10976649,14725,0,1689804650,13110.449312089993,30.588218939999933,53535.62564712001 2023-07-19,22:10:52.000,200,10976677,14125,0,1689804651,13110.260695409997,30.567071550001856,53535.632634240006 2023-07-19,22:10:53.000,200,10976607,14205,0,1689804652,13110.099023969997,30.48248199000227,53535.57673728 2023-07-19,22:10:54.000,200,10976646,14165,0,1689804653,13110.024924559992,30.334450260001177,53535.57673728 2023-07-19,22:10:55.000,200,10976635,14205,0,1689804654,13109.82283525999,30.24281157000223,53535.50686608001 2023-07-19,22:10:56.000,200,10976638,14325,0,1689804655,13109.68810906,30.059534190004342,53535.513853200006 2023-07-19,22:10:57.000,200,10976644,14765,0,1689804656,13109.54664655,29.918551590002608,53535.513853200006 2023-07-19,22:10:58.000,200,10976643,14725,0,1689804657,13109.445601899999,29.700028560000646,53535.395072160005 2023-07-19,22:10:59.000,200,10976641,14565,0,1689804658,13109.405184039999,29.50265292000404,53535.33218808 2023-07-19,22:11:00.000,200,10976610,14325,0,1689804659,13109.405184039999,29.354621190002945,53535.33218808 2023-07-19,22:11:01.000,200,10976656,14685,0,1689804660,13109.41865665999,29.150196419999702,53535.38808504001 2023-07-19,22:11:02.000,200,10976645,14125,0,1689804661,13109.45907451999,29.04445947000204,53535.36013656 2023-07-19,22:11:03.000,200,10976651,14365,0,1689804662,13109.411920349994,28.945771650003735,53535.227381280005 2023-07-19,22:11:04.000,200,10976662,14365,0,1689804663,13109.51970130999,28.903476870000304,53535.25532976 2023-07-19,22:11:05.000,200,10976635,14405,0,1689804664,13109.60727334,28.81888731000072,53535.227381280005 2023-07-19,22:11:06.000,200,10976692,14205,0,1689804665,13109.735263229995,28.86118209000415,53535.227381280005 2023-07-19,22:11:07.000,200,10976644,14565,0,1689804666,13109.76220846999,28.966919040001812,53535.178471440006 2023-07-19,22:11:08.000,200,10976650,14405,0,1689804667,13109.977770389996,29.009213819997967,53535.25532976 2023-07-19,22:11:09.000,200,10976625,14325,0,1689804668,13110.058606109997,29.114950770002906,53535.3042396 2023-07-19,22:11:10.000,200,10976641,14205,0,1689804669,13110.152914450002,29.27708076000272,53535.31821384001 2023-07-19,22:11:11.000,200,10976665,14125,0,1689804670,13110.031660870001,29.481505529998685,53535.18545856 2023-07-19,22:11:12.000,200,10976697,14325,0,1689804671,13110.112496590002,29.707077690000006,53535.18545856 2023-07-19,22:11:13.000,200,10976670,14365,0,1689804672,13110.112496590002,29.932649850001326,53535.2343684 2023-07-19,22:11:14.000,200,10976669,14325,0,1689804673,13110.119232899997,30.115927229999215,53535.33917520001 2023-07-19,22:11:15.000,200,10976612,14445,0,1689804674,13110.045133489992,30.327401130001817,53535.33218808 2023-07-19,22:11:16.000,200,10976670,14565,0,1689804675,13110.045133489992,30.49658025000099,53535.33917520001 2023-07-19,22:11:17.000,200,10976633,14485,0,1689804676,13109.991243010001,30.679857629998878,53535.29026536001 2023-07-19,22:11:18.000,200,10976633,14325,0,1689804677,13109.937352529996,30.799692840002535,53535.297252480006 2023-07-19,22:11:19.000,200,10976680,14285,0,1689804678,13109.950825150001,30.84903674999805,53535.325200960004 2023-07-19,22:11:20.000,200,10976636,14485,0,1689804679,13110.004715629992,30.912478919999558,53535.31821384001 2023-07-19,22:11:21.000,200,10976613,14405,0,1689804680,13109.930616220001,30.912478919999558,53535.26930400001 2023-07-19,22:11:22.000,200,10976654,14325,0,1689804681,13109.977770389996,30.84198761999869,53535.26231688 2023-07-19,22:11:23.000,200,10976645,14565,0,1689804682,13109.991243010001,30.743299800000386,53535.297252480006 2023-07-19,22:11:24.000,200,10976703,14445,0,1689804683,13110.004715629992,30.66575937000016,53535.29026536001 2023-07-19,22:11:25.000,200,10976621,14325,0,1689804684,13109.923879909991,30.560022420002497,53535.35314944 2023-07-19,22:11:26.000,200,10976684,14365,0,1689804685,13109.977770389996,30.411990690001403,53535.443982000004 2023-07-19,22:11:27.000,200,10976620,14245,0,1689804686,13109.863253119991,30.32035200000246,53535.31122672 2023-07-19,22:11:28.000,200,10976671,14405,0,1689804687,13109.8497805,30.186418530000083,53535.36712368001 2023-07-19,22:11:29.000,200,10976646,14285,0,1689804688,13109.80936264,30.059534190004342,53535.36013656 2023-07-19,22:11:30.000,200,10976665,14245,0,1689804689,13109.76894478,30.01723941000091,53535.297252480006 2023-07-19,22:11:31.000,200,10976643,14445,0,1689804690,13109.78915371,29.989042890003475,53535.346162320006 2023-07-19,22:11:32.000,200,10976677,14365,0,1689804691,13109.930616220001,29.946748110000044,53535.35314944 2023-07-19,22:11:33.000,200,10976652,14325,0,1689804692,13109.937352529996,29.974944630004757,53535.38109792 2023-07-19,22:11:34.000,200,10976656,14605,0,1689804693,13110.018188249996,29.989042890003475,53535.36712368001 2023-07-19,22:11:35.000,200,10976659,14485,0,1689804694,13110.011451940001,30.07363245000306,53535.31122672 2023-07-19,22:11:36.000,200,10976657,14605,0,1689804695,13110.132705520002,30.059534190004342,53535.33917520001 2023-07-19,22:11:37.000,200,10976673,14165,0,1689804696,13110.078815039997,30.115927229999215,53535.33218808 2023-07-19,22:11:38.000,200,10976695,14165,0,1689804697,13110.078815039997,30.158222010002646,53535.26930400001 2023-07-19,22:11:39.000,200,10976618,14765,0,1689804698,13110.119232899997,30.193467659999442,53535.29026536001 2023-07-19,22:11:40.000,200,10976636,14485,0,1689804699,13110.186595999992,30.2005167899988,53535.41603352001 2023-07-19,22:11:41.000,200,10976647,14885,0,1689804700,13110.092287660002,30.2005167899988,53535.3741108 2023-07-19,22:11:42.000,200,10976639,14245,0,1689804701,13110.085551349992,30.221664180004154,53535.464943360006 2023-07-19,22:11:43.000,200,10976691,14285,0,1689804702,13110.045133489992,30.26395896000031,53535.36712368001 2023-07-19,22:11:44.000,200,10976669,14205,0,1689804703,13110.018188249996,30.25690983000095,53535.36712368001 2023-07-19,22:11:45.000,200,10976623,14405,0,1689804704,13109.984506699991,30.30625374000374,53535.45795624001 2023-07-19,22:11:46.000,200,10976668,14205,0,1689804705,13109.997979319996,30.355597649999254,53535.31122672 2023-07-19,22:11:47.000,200,10976645,14445,0,1689804706,13109.971034080001,30.341499390000536,53535.26231688 2023-07-19,22:11:48.000,200,10976623,14405,0,1689804707,13109.971034080001,30.397892430002685,53535.36712368001 2023-07-19,22:11:49.000,200,10976666,14445,0,1689804708,13109.91040729,30.42608895000012,53535.33917520001 2023-07-19,22:11:50.000,200,10976632,14565,0,1689804709,13109.863253119991,30.47543286000291,53535.3042396 2023-07-19,22:11:51.000,200,10976625,14485,0,1689804710,13109.8497805,30.468383730003552,53535.31821384001 2023-07-19,22:11:52.000,200,10976652,14685,0,1689804711,13109.775681089995,30.524776769998425,53535.297252480006 2023-07-19,22:11:53.000,200,10976615,14365,0,1689804712,13109.68810906,30.524776769998425,53535.3042396 2023-07-19,22:11:54.000,200,10976622,14405,0,1689804713,13109.62748227,30.503629380000348,53535.297252480006 2023-07-19,22:11:55.000,200,10976669,14165,0,1689804714,13109.56011916999,30.47543286000291,53535.31122672 2023-07-19,22:11:56.000,200,10976644,14205,0,1689804715,13109.533173929995,30.43313807999948,53535.38109792 2023-07-19,22:11:57.000,200,10976660,14405,0,1689804716,13109.49949237999,30.390843300003326,53535.464943360006 2023-07-19,22:11:58.000,200,10976675,14165,0,1689804717,13109.512964999994,30.327401130001817,53535.36712368001 2023-07-19,22:11:59.000,200,10976697,14565,0,1689804718,13109.56685548,30.29920461000438,53535.38808504001 2023-07-19,22:12:00.000,200,10976660,14405,0,1689804719,13109.64095488999,30.29920461000438,53535.3042396 2023-07-19,22:12:01.000,200,10976607,14285,0,1689804720,13109.76220846999,30.285106349998387,53535.36013656 2023-07-19,22:12:02.000,200,10976644,14365,0,1689804721,13109.883462049991,30.29920461000438,53535.19943280001 2023-07-19,22:12:03.000,200,10976629,14485,0,1689804722,13110.051869800001,30.3133028700031,53535.20641992 2023-07-19,22:12:04.000,200,10976639,14485,0,1689804723,13110.368476369993,30.334450260001177,53535.3042396 2023-07-19,22:12:05.000,200,10976681,14325,0,1689804724,13110.536884119989,30.369695909997972,53535.36712368001 2023-07-19,22:12:06.000,200,10976675,14565,0,1689804725,13110.71876448999,30.397892430002685,53535.346162320006 2023-07-19,22:12:07.000,200,10976664,14565,0,1689804726,13110.84001806999,30.42608895000012,53535.31821384001 2023-07-19,22:12:08.000,200,10976634,14285,0,1689804727,13110.96127164999,30.376745040004607,53535.33218808 2023-07-19,22:12:09.000,200,10976672,14245,0,1689804728,13111.04884368,30.376745040004607,53535.36013656 2023-07-19,22:12:10.000,200,10976630,14485,0,1689804729,13111.035371059996,30.327401130001817,53535.31122672 2023-07-19,22:12:11.000,200,10976632,14565,0,1689804730,13111.02189843999,30.32035200000246,53535.31821384001 2023-07-19,22:12:12.000,200,10976662,14565,0,1689804731,13111.00168950999,30.186418530000083,53535.35314944 2023-07-19,22:12:13.000,200,10976637,14285,0,1689804732,13110.974744269995,30.07363245000306,53535.47193048 2023-07-19,22:12:14.000,200,10976638,14085,0,1689804733,13110.90738117,29.946748110000044,53535.395072160005 2023-07-19,22:12:15.000,200,10976629,14565,0,1689804734,13110.69855555999,29.826912900003663,53535.33917520001 2023-07-19,22:12:16.000,200,10976653,14365,0,1689804735,13110.691819249994,29.79166724999959,53535.36712368001 2023-07-19,22:12:17.000,200,10976627,14445,0,1689804736,13110.543620429999,29.721175949998724,53535.38808504001 2023-07-19,22:12:18.000,200,10976666,14365,0,1689804737,13110.469521019993,29.65773378000449,53535.31122672 2023-07-19,22:12:19.000,200,10976643,14005,0,1689804738,13110.462784709998,29.601340740002342,53535.43699488001 2023-07-19,22:12:20.000,200,10976658,14165,0,1689804739,13110.429103159993,29.61543900000106,53535.43699488001 2023-07-19,22:12:21.000,200,10976667,14285,0,1689804740,13110.348267439993,29.601340740002342,53535.395072160005 2023-07-19,22:12:22.000,200,10976608,14085,0,1689804741,13110.328058509993,29.587242480003624,53535.3741108 2023-07-19,22:12:23.000,200,10976669,14565,0,1689804742,13110.301113269998,29.636586389999138,53535.395072160005 2023-07-19,22:12:24.000,200,10976670,14365,0,1689804743,13110.274168030002,29.728225079998083,53535.33218808 2023-07-19,22:12:25.000,200,10976657,14685,0,1689804744,13110.301113269998,29.79166724999959,53535.26930400001 2023-07-19,22:12:26.000,200,10976668,14525,0,1689804745,13110.375212679988,29.833962030003022,53535.31122672 2023-07-19,22:12:27.000,200,10976690,14325,0,1689804746,13110.415630539988,29.925600720001967,53535.2343684 2023-07-19,22:12:28.000,200,10976628,14725,0,1689804747,13110.557093049989,29.996092020002834,53535.297252480006 2023-07-19,22:12:29.000,200,10976640,14365,0,1689804748,13110.712028179994,30.059534190004342,53535.346162320006 2023-07-19,22:12:30.000,200,10976646,14365,0,1689804749,13110.84001806999,30.158222010002646,53535.297252480006 2023-07-19,22:12:31.000,200,10976656,14725,0,1689804750,13111.015162129996,30.228713310003513,53535.3741108 2023-07-19,22:12:32.000,200,10976630,14285,0,1689804751,13111.176833569996,30.29920461000438,53535.36712368001 2023-07-19,22:12:33.000,200,10976647,14285,0,1689804752,13111.304823459992,30.348548519999895,53535.48590472001 2023-07-19,22:12:34.000,200,10976670,14325,0,1689804753,13111.419340729997,30.461334600004193,53535.40205928 2023-07-19,22:12:35.000,200,10976651,14125,0,1689804754,13111.587748479993,30.524776769998425,53535.52782744 2023-07-19,22:12:36.000,200,10976666,14405,0,1689804755,13111.688793129993,30.567071550001856,53535.53481456001 2023-07-19,22:12:37.000,200,10976610,14325,0,1689804756,13111.729210989994,30.616415460004646,53535.52084032 2023-07-19,22:12:38.000,200,10976650,14405,0,1689804757,13111.776365159989,30.686906759998237,53535.5487888 2023-07-19,22:12:39.000,200,10976631,14205,0,1689804758,13111.89761873999,30.729201540001668,53535.57673728 2023-07-19,22:12:40.000,200,10976656,14445,0,1689804759,13111.863937189999,30.813791100001254,53535.58372440001 2023-07-19,22:12:41.000,200,10976650,14565,0,1689804760,13111.850464569994,30.84903674999805,53535.562763040005 2023-07-19,22:12:42.000,200,10976670,14365,0,1689804761,13111.843728259999,30.912478919999558,53535.59071152 2023-07-19,22:12:43.000,200,10976644,14605,0,1689804762,13111.83699194999,30.919528049998917,53535.730453920005 2023-07-19,22:12:44.000,200,10976685,14365,0,1689804763,13111.83699194999,30.961822830002347,53535.71647968 2023-07-19,22:12:45.000,200,10976683,14405,0,1689804764,13111.776365159989,30.968871960001707,53535.74442816 2023-07-19,22:12:46.000,200,10976651,14325,0,1689804765,13111.702265749998,30.975921090001066,53535.69551832 2023-07-19,22:12:47.000,200,10976674,14245,0,1689804766,13111.621430029998,30.997068479999143,53535.71647968 2023-07-19,22:12:48.000,200,10976633,14085,0,1689804767,13111.506912759993,31.004117609998502,53535.660582720004 2023-07-19,22:12:49.000,200,10976651,14525,0,1689804768,13111.473231210002,30.961822830002347,53535.74442816 2023-07-19,22:12:50.000,200,10976644,14485,0,1689804769,13111.345241319992,30.9054297900002,53535.60468576001 2023-07-19,22:12:51.000,200,10976610,14285,0,1689804770,13111.311559770002,30.84903674999805,53535.62564712001 2023-07-19,22:12:52.000,200,10976618,14005,0,1689804771,13111.358713939997,30.729201540001668,53535.6885312 2023-07-19,22:12:53.000,200,10976656,14165,0,1689804772,13111.304823459992,30.616415460004646,53535.7584024 2023-07-19,22:12:54.000,200,10976637,14365,0,1689804773,13111.176833569996,30.503629380000348,53535.660582720004 2023-07-19,22:12:55.000,200,10976702,14285,0,1689804774,13111.190306190001,30.411990690001403,53535.730453920005 2023-07-19,22:12:56.000,200,10976639,14325,0,1689804775,13111.183569879991,30.32035200000246,53535.70250544001 2023-07-19,22:12:57.000,200,10976666,14005,0,1689804776,13111.203778809991,30.235762440002873,53535.60468576001 2023-07-19,22:12:58.000,200,10976641,14245,0,1689804777,13111.257669289997,30.151172880003287,53535.59071152 2023-07-19,22:12:59.000,200,10976644,14245,0,1689804778,13111.277878219997,30.07363245000306,53535.48590472001 2023-07-19,22:13:00.000,200,10976655,14565,0,1689804779,13111.426077039992,30.059534190004342,53535.55577592001 2023-07-19,22:13:01.000,200,10976669,14365,0,1689804780,13111.581012169998,29.996092020002834,53535.53481456001 2023-07-19,22:13:02.000,200,10976650,14565,0,1689804781,13111.702265749998,29.974944630004757,53535.5487888 2023-07-19,22:13:03.000,200,10976617,14525,0,1689804782,13111.843728259999,29.974944630004757,53535.632634240006 2023-07-19,22:13:04.000,200,10976629,14165,0,1689804783,13111.890882429994,29.989042890003475,53535.5487888 2023-07-19,22:13:05.000,200,10976679,14205,0,1689804784,13111.991927079995,29.981993760004116,53535.61866 2023-07-19,22:13:06.000,200,10976652,14325,0,1689804785,13112.16033482999,29.996092020002834,53535.65359560001 2023-07-19,22:13:07.000,200,10976638,14085,0,1689804786,13112.16707114,30.01723941000091,53535.632634240006 2023-07-19,22:13:08.000,200,10976644,14285,0,1689804787,13112.24790686,30.0665833200037,53535.72346680001 2023-07-19,22:13:09.000,200,10976669,14285,0,1689804788,13112.24117054999,30.130025489997934,53535.779363760004 2023-07-19,22:13:10.000,200,10976617,14165,0,1689804789,13112.234434239996,30.179369400000724,53535.75141528001 2023-07-19,22:13:11.000,200,10976713,14645,0,1689804790,13112.234434239996,30.24281157000223,53535.800325120006 2023-07-19,22:13:12.000,200,10976653,14645,0,1689804791,13112.16033482999,30.341499390000536,53535.70949256 2023-07-19,22:13:13.000,200,10976625,14205,0,1689804792,13112.153598519995,30.397892430002685,53535.79333800001 2023-07-19,22:13:14.000,200,10976656,14165,0,1689804793,13112.14686221,30.49658025000099,53535.77237664001 2023-07-19,22:13:15.000,200,10976670,14365,0,1689804794,13112.16033482999,30.588218939999933,53535.7584024 2023-07-19,22:13:16.000,200,10976681,14245,0,1689804795,13112.133389589995,30.630513720003364,53535.77237664001 2023-07-19,22:13:17.000,200,10976672,14485,0,1689804796,13112.113180659995,30.6587102400008,53535.82128648001 2023-07-19,22:13:18.000,200,10976623,14405,0,1689804797,13112.16033482999,30.65166111000144,53535.83526072 2023-07-19,22:13:19.000,200,10976659,14245,0,1689804798,13112.16033482999,30.630513720003364,53535.800325120006 2023-07-19,22:13:20.000,200,10976661,14525,0,1689804799,13112.14012589999,30.574120680001215,53535.79333800001 2023-07-19,22:13:21.000,200,10976643,14285,0,1689804800,13112.18054375999,30.49658025000099,53535.83526072 2023-07-19,22:13:22.000,200,10976673,14565,0,1689804801,13112.22769793,30.411990690001403,53535.85622208 2023-07-19,22:13:23.000,200,10976618,14285,0,1689804802,13112.18728007,30.341499390000536,53535.800325120006 2023-07-19,22:13:24.000,200,10976654,14805,0,1689804803,13112.26811579,30.327401130001817,53535.82128648001 2023-07-19,22:13:25.000,200,10976685,14485,0,1689804804,13112.322006269991,30.29920461000438,53535.81429936 2023-07-19,22:13:26.000,200,10976631,14605,0,1689804805,13112.335478889996,30.29920461000438,53535.87718344 2023-07-19,22:13:27.000,200,10976631,14485,0,1689804806,13112.322006269991,30.341499390000536,53535.898144800005 2023-07-19,22:13:28.000,200,10976635,14045,0,1689804807,13112.274852099996,30.411990690001403,53535.78635088 2023-07-19,22:13:29.000,200,10976714,14285,0,1689804808,13112.234434239996,30.48248199000227,53535.73744104 2023-07-19,22:13:30.000,200,10976605,14405,0,1689804809,13112.281588409991,30.616415460004646,53535.82128648001 2023-07-19,22:13:31.000,200,10976634,14165,0,1689804810,13112.22769793,30.70100502000423,53535.89115768001 2023-07-19,22:13:32.000,200,10976648,14405,0,1689804811,13112.153598519995,30.785594580003817,53535.898144800005 2023-07-19,22:13:33.000,200,10976660,14365,0,1689804812,13112.113180659995,30.856085880004684,53535.90513192 2023-07-19,22:13:34.000,200,10976631,13965,0,1689804813,13112.052553869995,30.88428240000212,53535.94006752001 2023-07-19,22:13:35.000,200,10976628,13965,0,1689804814,13111.94477291,30.84903674999805,53535.95404176 2023-07-19,22:13:36.000,200,10976655,14365,0,1689804815,13111.843728259999,30.863135010004044,53535.90513192 2023-07-19,22:13:37.000,200,10976633,14725,0,1689804816,13111.634902649988,30.820840230000613,53535.79333800001 2023-07-19,22:13:38.000,200,10976651,14325,0,1689804817,13111.581012169998,30.66575937000016,53535.828273600004 2023-07-19,22:13:39.000,200,10976628,14325,0,1689804818,13111.533858000003,30.53887503000442,53535.87019632001 2023-07-19,22:13:40.000,200,10976629,14285,0,1689804819,13111.419340729997,30.348548519999895,53535.78635088 2023-07-19,22:13:41.000,200,10976661,14045,0,1689804820,13111.304823459992,30.144123750003928,53535.779363760004 2023-07-19,22:13:42.000,200,10976648,14245,0,1689804821,13111.311559770002,29.932649850001326,53535.81429936 2023-07-19,22:13:43.000,200,10976663,14485,0,1689804822,13111.230724050001,29.728225079998083,53535.660582720004 2023-07-19,22:13:44.000,200,10976664,14125,0,1689804823,13111.183569879991,29.6083898700017,53535.59071152 2023-07-19,22:13:45.000,200,10976630,14405,0,1689804824,13111.136415709996,29.481505529998685,53535.59769864 2023-07-19,22:13:46.000,200,10976617,14285,0,1689804825,13111.163360949991,29.425112490003812,53535.611672880004 2023-07-19,22:13:47.000,200,10976628,14525,0,1689804826,13111.1296794,29.361670320002304,53535.443982000004 2023-07-19,22:13:48.000,200,10976640,14565,0,1689804827,13111.244196669992,29.375768580001022,53535.50686608001 2023-07-19,22:13:49.000,200,10976634,14245,0,1689804828,13111.223987739992,29.44625988000189,53535.45795624001 2023-07-19,22:13:50.000,200,10976654,14405,0,1689804829,13111.244196669992,29.481505529998685,53535.40205928 2023-07-19,22:13:51.000,200,10976676,14365,0,1689804830,13111.345241319992,29.55904595999891,53535.45096912 2023-07-19,22:13:52.000,200,10976654,14285,0,1689804831,13111.304823459992,29.6083898700017,53535.4090464 2023-07-19,22:13:53.000,200,10976627,14485,0,1689804832,13111.385659179992,29.685930300001928,53535.492891840004 2023-07-19,22:13:54.000,200,10976627,14405,0,1689804833,13111.385659179992,29.749372470003436,53535.38808504001 2023-07-19,22:13:55.000,200,10976649,14485,0,1689804834,13111.385659179992,29.79871637999895,53535.346162320006 2023-07-19,22:13:56.000,200,10976601,14365,0,1689804835,13111.378922869997,29.79166724999959,53535.36013656 2023-07-19,22:13:57.000,200,10976590,14525,0,1689804836,13111.298087149997,29.692979430001287,53535.36712368001 2023-07-19,22:13:58.000,200,10976626,14205,0,1689804837,13111.264405599992,29.636586389999138,53535.45795624001 2023-07-19,22:13:59.000,200,10976659,14605,0,1689804838,13111.163360949991,29.523800310002116,53535.38109792 2023-07-19,22:14:00.000,200,10976673,14285,0,1689804839,13111.04884368,29.49560379000468,53535.31821384001 2023-07-19,22:14:01.000,200,10976607,14245,0,1689804840,13111.02189843999,29.40396509999846,53535.33218808 2023-07-19,22:14:02.000,200,10976629,14525,0,1689804841,13110.98148057999,29.333473800004867,53535.31821384001 2023-07-19,22:14:03.000,200,10976666,14045,0,1689804842,13110.98148057999,29.262982500004,53535.21340704 2023-07-19,22:14:04.000,200,10976628,13965,0,1689804843,13110.974744269995,29.20658946000185,53535.29026536001 2023-07-19,22:14:05.000,200,10976667,14325,0,1689804844,13111.00842582,29.241835109998647,53535.33218808 2023-07-19,22:14:06.000,200,10976651,14205,0,1689804845,13111.075788919996,29.298228150000796,53535.36712368001 2023-07-19,22:14:07.000,200,10976707,14445,0,1689804846,13111.055579989996,29.361670320002304,53535.22039416001 2023-07-19,22:14:08.000,200,10976628,14285,0,1689804847,13111.122943089991,29.38986683999974,53535.26231688 2023-07-19,22:14:09.000,200,10976659,14405,0,1689804848,13111.183569879991,29.509702050003398,53535.28327824 2023-07-19,22:14:10.000,200,10976722,14245,0,1689804849,13111.176833569996,29.594291610002983,53535.21340704 2023-07-19,22:14:11.000,200,10976646,14125,0,1689804850,13111.257669289997,29.66478291000385,53535.276291120004 2023-07-19,22:14:12.000,200,10976621,14405,0,1689804851,13111.304823459992,29.707077690000006,53535.29026536001 2023-07-19,22:14:13.000,200,10976649,14725,0,1689804852,13111.311559770002,29.692979430001287,53535.26930400001 2023-07-19,22:14:14.000,200,10976614,14565,0,1689804853,13111.351977630002,29.685930300001928,53535.26930400001 2023-07-19,22:14:15.000,200,10976659,14725,0,1689804854,13111.426077039992,29.65773378000449,53535.325200960004 2023-07-19,22:14:16.000,200,10976607,14205,0,1689804855,13111.419340729997,29.62953725999978,53535.28327824 2023-07-19,22:14:17.000,200,10976666,14605,0,1689804856,13111.365450249992,29.573144220004906,53535.24834264001 2023-07-19,22:14:18.000,200,10976606,14365,0,1689804857,13111.325032389992,29.573144220004906,53535.178471440006 2023-07-19,22:14:19.000,200,10976661,14365,0,1689804858,13111.311559770002,29.488554659998044,53535.21340704 2023-07-19,22:14:20.000,200,10976669,14245,0,1689804859,13111.311559770002,29.43216162000317,53535.33218808 2023-07-19,22:14:21.000,200,10976669,14045,0,1689804860,13111.271141910001,29.38986683999974,53535.38808504001 2023-07-19,22:14:22.000,200,10976646,14045,0,1689804861,13111.176833569996,29.425112490003812,53535.297252480006 2023-07-19,22:14:23.000,200,10976645,14045,0,1689804862,13111.035371059996,29.38986683999974,53535.31821384001 2023-07-19,22:14:24.000,200,10976659,14285,0,1689804863,13110.94779903,29.474456399999326,53535.24135552 2023-07-19,22:14:25.000,200,10976678,14245,0,1689804864,13110.9275901,29.481505529998685,53535.24135552 2023-07-19,22:14:26.000,200,10976621,14365,0,1689804865,13110.98148057999,29.587242480003624,53535.33917520001 2023-07-19,22:14:27.000,200,10976671,14525,0,1689804866,13111.055579989996,29.650684649997856,53535.297252480006 2023-07-19,22:14:28.000,200,10976621,14285,0,1689804867,13111.10947047,29.728225079998083,53535.31122672 2023-07-19,22:14:29.000,200,10976655,14445,0,1689804868,13111.257669289997,29.784618120000232,53535.31122672 2023-07-19,22:14:30.000,200,10976667,14085,0,1689804869,13111.587748479993,29.869207679999818,53535.33917520001 2023-07-19,22:14:31.000,200,10976653,14565,0,1689804870,13111.803310399999,29.96789549999812,53535.31122672 2023-07-19,22:14:32.000,200,10976653,14525,0,1689804871,13112.02560863,30.108878099999856,53535.26231688 2023-07-19,22:14:33.000,200,10976645,14405,0,1689804872,13112.24117054999,30.20756591999816,53535.297252480006 2023-07-19,22:14:34.000,200,10976653,14325,0,1689804873,13112.463468779992,30.30625374000374,53535.41603352001 2023-07-19,22:14:35.000,200,10976637,14485,0,1689804874,13112.625140219992,30.334450260001177,53535.50686608001 2023-07-19,22:14:36.000,200,10976651,14045,0,1689804875,13112.793547969988,30.397892430002685,53535.54180168 2023-07-19,22:14:37.000,200,10976613,14285,0,1689804876,13112.753130110003,30.43313807999948,53535.5487888 2023-07-19,22:14:38.000,200,10976649,14085,0,1689804877,13112.665558079992,30.42608895000012,53535.562763040005 2023-07-19,22:14:39.000,200,10976671,14405,0,1689804878,13112.625140219992,30.44018720999884,53535.62564712001 2023-07-19,22:14:40.000,200,10976649,14445,0,1689804879,13112.524095569992,30.4472363399982,53535.60468576001 2023-07-19,22:14:41.000,200,10976669,14325,0,1689804880,13112.348951510001,30.4472363399982,53535.54180168 2023-07-19,22:14:42.000,200,10976626,14245,0,1689804881,13112.072762799995,30.43313807999948,53535.47193048 2023-07-19,22:14:43.000,200,10976648,14325,0,1689804882,13111.796574089989,30.44018720999884,53535.4090464 2023-07-19,22:14:44.000,200,10976648,14365,0,1689804883,13111.607957409993,30.4472363399982,53535.59071152 2023-07-19,22:14:45.000,200,10976621,14245,0,1689804884,13111.365450249992,30.454285470004834,53535.57673728 2023-07-19,22:14:46.000,200,10976632,14405,0,1689804885,13111.06905261,30.461334600004193,53535.513853200006 2023-07-19,22:14:47.000,200,10976669,14445,0,1689804886,13110.82654545,30.454285470004834,53535.43699488001 2023-07-19,22:14:48.000,200,10976591,14325,0,1689804887,13110.70529187,30.503629380000348,53535.38109792 2023-07-19,22:14:49.000,200,10976640,14445,0,1689804888,13110.624456149999,30.503629380000348,53535.38109792 2023-07-19,22:14:50.000,200,10976649,14205,0,1689804889,13110.469521019993,30.48953112000163,53535.3042396 2023-07-19,22:14:51.000,200,10976627,14325,0,1689804890,13110.381948989998,30.49658025000099,53535.28327824 2023-07-19,22:14:52.000,200,10976641,14325,0,1689804891,13110.341531129998,30.468383730003552,53535.26930400001 2023-07-19,22:14:53.000,200,10976633,14245,0,1689804892,13110.388685299993,30.362646779998613,53535.22039416001 2023-07-19,22:14:54.000,200,10976645,14445,0,1689804893,13110.260695409997,30.25690983000095,53535.05270328001 2023-07-19,22:14:55.000,200,10976706,14045,0,1689804894,13110.422366849998,30.130025489997934,53535.14353584 2023-07-19,22:14:56.000,200,10976689,14405,0,1689804895,13110.388685299993,30.010190280001552,53535.10161312001 2023-07-19,22:14:57.000,200,10976625,14285,0,1689804896,13110.435839469988,29.84806029000174,53535.157510080004 2023-07-19,22:14:58.000,200,10976624,14085,0,1689804897,13110.402157919998,29.728225079998083,53535.07366464 2023-07-19,22:14:59.000,200,10976636,14045,0,1689804898,13110.408894229993,29.6083898700017,53535.03872904 2023-07-19,22:15:00.000,200,10976672,14405,0,1689804899,13110.516675189989,29.509702050003398,53535.13654872 2023-07-19,22:15:01.000,200,10976658,14125,0,1689804900,13110.530147809994,29.418063360004453,53535.06667752 2023-07-19,22:15:02.000,200,10976650,14285,0,1689804901,13110.610983529994,29.375768580001022,53535.07366464 2023-07-19,22:15:03.000,200,10976680,14205,0,1689804902,13110.69855555999,29.38281771000038,53535.08065176001 2023-07-19,22:15:04.000,200,10976650,14445,0,1689804903,13110.78612759,29.425112490003812,53535.059690400005 2023-07-19,22:15:05.000,200,10976632,14725,0,1689804904,13110.94106271999,29.537898570000834,53535.03872904 2023-07-19,22:15:06.000,200,10976669,14325,0,1689804905,13111.015162129996,29.636586389999138,53535.01776768 2023-07-19,22:15:07.000,200,10976662,14485,0,1689804906,13111.136415709996,29.819863770004304,53534.98283208001 2023-07-19,22:15:08.000,200,10976605,14365,0,1689804907,13111.291350840002,29.960846369998762,53535.00379344001 2023-07-19,22:15:09.000,200,10976671,14565,0,1689804908,13111.473231210002,30.144123750003928,53535.094626 2023-07-19,22:15:10.000,200,10976649,14525,0,1689804909,13111.594484789988,30.292155479997746,53535.13654872 2023-07-19,22:15:11.000,200,10976678,14285,0,1689804910,13111.607957409993,30.404941560002044,53535.05270328001 2023-07-19,22:15:12.000,200,10976622,14405,0,1689804911,13111.769628849994,30.42608895000012,53535.03174192001 2023-07-19,22:15:13.000,200,10976656,14445,0,1689804912,13111.776365159989,30.454285470004834,53535.15052296001 2023-07-19,22:15:14.000,200,10976633,14485,0,1689804913,13111.850464569994,30.404941560002044,53535.24834264001 2023-07-19,22:15:15.000,200,10976661,14165,0,1689804914,13111.769628849994,30.376745040004607,53535.276291120004 2023-07-19,22:15:16.000,200,10976637,14245,0,1689804915,13111.655111579988,30.285106349998387,53535.325200960004 2023-07-19,22:15:17.000,200,10976641,14365,0,1689804916,13111.426077039992,30.2005167899988,53535.29026536001 2023-07-19,22:15:18.000,200,10976631,14165,0,1689804917,13111.217251429996,30.122976359998574,53535.25532976 2023-07-19,22:15:19.000,200,10976628,14325,0,1689804918,13110.98148057999,30.02428854000027,53535.33218808 2023-07-19,22:15:20.000,200,10976635,14125,0,1689804919,13110.752446039995,29.989042890003475,53535.276291120004 2023-07-19,22:15:21.000,200,10976643,14245,0,1689804920,13110.482993639998,29.981993760004116,53535.24834264001 2023-07-19,22:15:22.000,200,10976624,14605,0,1689804921,13110.328058509993,30.003141150002193,53535.25532976 2023-07-19,22:15:23.000,200,10976663,14285,0,1689804922,13110.125969209992,30.059534190004342,53535.094626 2023-07-19,22:15:24.000,200,10976644,14325,0,1689804923,13110.119232899997,30.165271140002005,53535.17148432001 2023-07-19,22:15:25.000,200,10976650,14525,0,1689804924,13110.092287660002,30.26395896000031,53535.18545856 2023-07-19,22:15:26.000,200,10976642,14485,0,1689804925,13110.179859689997,30.362646779998613,53535.157510080004 2023-07-19,22:15:27.000,200,10976613,14605,0,1689804926,13110.260695409997,30.503629380000348,53535.108600240004 2023-07-19,22:15:28.000,200,10976635,14285,0,1689804927,13110.395421609988,30.560022420002497,53535.00379344001 2023-07-19,22:15:29.000,200,10976610,14645,0,1689804928,13110.631192459994,30.65166111000144,53535.00379344001 2023-07-19,22:15:30.000,200,10976653,14365,0,1689804929,13110.873699619995,30.66575937000016,53534.92693512 2023-07-19,22:15:31.000,200,10976625,14365,0,1689804930,13111.197042499996,30.679857629998878,53535.01776768 2023-07-19,22:15:32.000,200,10976650,14605,0,1689804931,13111.506912759993,30.60936632999801,53534.96885784 2023-07-19,22:15:33.000,200,10976634,14725,0,1689804932,13111.789837779994,30.517727639999066,53535.0247548 2023-07-19,22:15:34.000,200,10976688,14405,0,1689804933,13112.14686221,30.419039820000762,53535.15052296001 2023-07-19,22:15:35.000,200,10976644,14245,0,1689804934,13112.274852099996,30.278057219999027,53535.157510080004 2023-07-19,22:15:36.000,200,10976689,14325,0,1689804935,13112.537568189997,30.03838679999899,53535.26231688 2023-07-19,22:15:37.000,200,10976645,14205,0,1689804936,13112.604931289992,29.89740420000453,53535.21340704 2023-07-19,22:15:38.000,200,10976666,14285,0,1689804937,13112.604931289992,29.707077690000006,53535.2343684 2023-07-19,22:15:39.000,200,10976684,14165,0,1689804938,13112.564513429992,29.580193350004265,53535.3042396 2023-07-19,22:15:40.000,200,10976629,14485,0,1689804939,13112.456732469996,29.49560379000468,53535.3042396 2023-07-19,22:15:41.000,200,10976622,14165,0,1689804940,13112.28832472,29.481505529998685,53535.36013656 2023-07-19,22:15:42.000,200,10976668,14165,0,1689804941,13112.08623542,29.474456399999326,53535.28327824 2023-07-19,22:15:43.000,200,10976576,14565,0,1689804942,13111.93803659999,29.523800310002116,53535.31122672 2023-07-19,22:15:44.000,200,10976623,14405,0,1689804943,13111.850464569994,29.636586389999138,53535.33218808 2023-07-19,22:15:45.000,200,10976669,14725,0,1689804944,13111.682056819998,29.8551094200011,53535.29026536001 2023-07-19,22:15:46.000,200,10976654,14845,0,1689804945,13111.621430029998,30.03133766999963,53535.3042396 2023-07-19,22:15:47.000,200,10976653,14565,0,1689804946,13111.594484789988,30.235762440002873,53535.22039416001 2023-07-19,22:15:48.000,200,10976665,14565,0,1689804947,13111.803310399999,30.397892430002685,53535.25532976 2023-07-19,22:15:49.000,200,10976656,14365,0,1689804948,13111.850464569994,30.588218939999933,53535.28327824 2023-07-19,22:15:50.000,200,10976721,14565,0,1689804949,13111.951509219994,30.813791100001254,53535.31122672 2023-07-19,22:15:51.000,200,10976668,14245,0,1689804950,13112.03908124999,30.93362631000491,53535.24135552 2023-07-19,22:15:52.000,200,10976634,14325,0,1689804951,13112.16033482999,31.025265000003856,53535.25532976 2023-07-19,22:15:53.000,200,10976622,14405,0,1689804952,13112.26137947999,31.10985456000344,53535.26231688 2023-07-19,22:15:54.000,200,10976620,14205,0,1689804953,13112.281588409991,31.08165803999873,53535.178471440006 2023-07-19,22:15:55.000,200,10976649,14525,0,1689804954,13112.322006269991,31.07460890999937,53535.157510080004 2023-07-19,22:15:56.000,200,10976629,14365,0,1689804955,13112.382633059991,31.032314130003215,53535.29026536001 2023-07-19,22:15:57.000,200,10976667,14165,0,1689804956,13112.32874258,30.919528049998917,53535.2343684 2023-07-19,22:15:58.000,200,10976626,14205,0,1689804957,13112.28832472,30.84903674999805,53535.297252480006 2023-07-19,22:15:59.000,200,10976634,14525,0,1689804958,13112.234434239996,30.729201540001668,53535.26930400001 2023-07-19,22:16:00.000,200,10976633,14485,0,1689804959,13112.22096161999,30.595268069999292,53535.24135552 2023-07-19,22:16:01.000,200,10976625,14365,0,1689804960,13112.06602649,30.419039820000762,53535.19943280001 2023-07-19,22:16:02.000,200,10976618,14285,0,1689804961,13111.90435505,30.25690983000095,53535.14353584 2023-07-19,22:16:03.000,200,10976618,14445,0,1689804962,13111.661847889998,30.094779840001138,53535.10161312001 2023-07-19,22:16:04.000,200,10976628,14725,0,1689804963,13111.648375269993,29.883305939998536,53535.227381280005 2023-07-19,22:16:05.000,200,10976645,14405,0,1689804964,13111.500176449998,29.685930300001928,53535.20641992 2023-07-19,22:16:06.000,200,10976638,14405,0,1689804965,13111.405868109992,29.523800310002116,53535.276291120004 2023-07-19,22:16:07.000,200,10976670,14325,0,1689804966,13111.311559770002,29.305277280000155,53535.31122672 2023-07-19,22:16:08.000,200,10976637,14325,0,1689804967,13111.250932980001,29.143147290000343,53535.22039416001 2023-07-19,22:16:09.000,200,10976621,14445,0,1689804968,13111.311559770002,29.051508600001398,53535.26930400001 2023-07-19,22:16:10.000,200,10976644,14605,0,1689804969,13111.466494899993,28.952820780003094,53535.297252480006 2023-07-19,22:16:11.000,200,10976667,14205,0,1689804970,13111.513649070002,28.889378610001586,53535.276291120004 2023-07-19,22:16:12.000,200,10976640,14245,0,1689804971,13111.87740980999,28.92462425999838,53535.35314944 2023-07-19,22:16:13.000,200,10976654,14365,0,1689804972,13112.09970803999,29.051508600001398,53535.31122672 2023-07-19,22:16:14.000,200,10976630,14245,0,1689804973,13112.449996160001,29.199540330002492,53535.3042396 2023-07-19,22:16:15.000,200,10976649,14285,0,1689804974,13112.786811659993,29.460358140000608,53535.325200960004 2023-07-19,22:16:16.000,200,10976642,14365,0,1689804975,13113.12362716,29.700028560000646,53535.276291120004 2023-07-19,22:16:17.000,200,10976703,14325,0,1689804976,13113.30550753,29.981993760004116,53535.28327824 2023-07-19,22:16:18.000,200,10976663,14565,0,1689804977,13113.581696239991,30.285106349998387,53535.29026536001 2023-07-19,22:16:19.000,200,10976665,13965,0,1689804978,13113.851148640002,30.588218939999933,53535.38808504001 2023-07-19,22:16:20.000,200,10976628,14165,0,1689804979,13114.012820079988,30.84903674999805,53535.443982000004 2023-07-19,22:16:21.000,200,10976629,14365,0,1689804980,13113.972402220003,31.01116673999786,53535.43000776 2023-07-19,22:16:22.000,200,10976658,14205,0,1689804981,13114.046501629993,31.13100195000152,53535.57673728 2023-07-19,22:16:23.000,200,10976592,14245,0,1689804982,13113.918511739997,31.28608281000197,53535.56975016 2023-07-19,22:16:24.000,200,10976623,14365,0,1689804983,13113.696213509997,31.35657411000284,53535.53481456001 2023-07-19,22:16:25.000,200,10976655,14325,0,1689804984,13113.50759683,31.405918019998353,53535.611672880004 2023-07-19,22:16:26.000,200,10976659,14005,0,1689804985,13113.29877121999,31.420016280004347,53535.57673728 2023-07-19,22:16:27.000,200,10976668,14445,0,1689804986,13112.968692029994,31.427065410003706,53535.57673728 2023-07-19,22:16:28.000,200,10976606,14245,0,1689804987,13112.685767009993,31.434114540003065,53535.58372440001 2023-07-19,22:16:29.000,200,10976645,14245,0,1689804988,13112.416314609996,31.370672370001557,53535.64660848 2023-07-19,22:16:30.000,200,10976670,14325,0,1689804989,13112.22096161999,31.377721500000916,53535.611672880004 2023-07-19,22:16:31.000,200,10976655,14485,0,1689804990,13111.931300289994,31.363623240002198,53535.55577592001 2023-07-19,22:16:32.000,200,10976652,14165,0,1689804991,13111.789837779994,31.33542672000476,53535.49987896 2023-07-19,22:16:33.000,200,10976605,14205,0,1689804992,13111.668584199993,31.30723020000005,53535.53481456001 2023-07-19,22:16:34.000,200,10976690,14285,0,1689804993,13111.621430029998,31.279033680002613,53535.611672880004 2023-07-19,22:16:35.000,200,10976674,14285,0,1689804994,13111.641638959998,31.24378802999854,53535.59071152 2023-07-19,22:16:36.000,200,10976658,14405,0,1689804995,13111.722474679998,31.222640640000463,53535.59769864 2023-07-19,22:16:37.000,200,10976667,14085,0,1689804996,13111.863937189999,31.13100195000152,53535.59769864 2023-07-19,22:16:38.000,200,10976663,14245,0,1689804997,13112.05929017999,31.07460890999937,53535.6885312 2023-07-19,22:16:39.000,200,10976667,14485,0,1689804998,13112.207489,30.968871960001707,53535.64660848 2023-07-19,22:16:40.000,200,10976657,14365,0,1689804999,13112.369160440001,30.827889359999972,53535.59769864 2023-07-19,22:16:41.000,200,10976624,14365,0,1689805000,13112.557777119997,30.72215241000231,53535.660582720004 2023-07-19,22:16:42.000,200,10976619,14885,0,1689805001,13112.712712250002,30.581169810000574,53535.58372440001 2023-07-19,22:16:43.000,200,10976662,14445,0,1689805002,13112.833965829988,30.43313807999948,53535.60468576001 2023-07-19,22:16:44.000,200,10976604,14245,0,1689805003,13112.928274169994,30.292155479997746,53535.5487888 2023-07-19,22:16:45.000,200,10976641,14325,0,1689805004,13113.009109889994,30.158222010002646,53535.611672880004 2023-07-19,22:16:46.000,200,10976667,14565,0,1689805005,13113.063000369999,29.989042890003475,53535.56975016 2023-07-19,22:16:47.000,200,10976691,14365,0,1689805006,13112.988900959994,29.890355069997895,53535.49987896 2023-07-19,22:16:48.000,200,10976606,14365,0,1689805007,13113.063000369999,29.784618120000232,53535.562763040005 2023-07-19,22:16:49.000,200,10976616,14405,0,1689805008,13113.03605512999,29.714126819999365,53535.57673728 2023-07-19,22:16:50.000,200,10976654,14245,0,1689805009,13113.042791439999,29.643635519998497,53535.53481456001 2023-07-19,22:16:51.000,200,10976687,14285,0,1689805010,13112.948483099994,29.573144220004906,53535.562763040005 2023-07-19,22:16:52.000,200,10976660,14205,0,1689805011,13113.002373579999,29.55904595999891,53535.562763040005 2023-07-19,22:16:53.000,200,10976642,14605,0,1689805012,13112.948483099994,29.594291610002983,53535.59071152 2023-07-19,22:16:54.000,200,10976631,14485,0,1689805013,13112.854174759988,29.62248813000042,53535.562763040005 2023-07-19,22:16:55.000,200,10976682,14525,0,1689805014,13112.854174759988,29.67183204000321,53535.62564712001 2023-07-19,22:16:56.000,200,10976680,14725,0,1689805015,13112.732921180002,29.79166724999959,53535.43000776 2023-07-19,22:16:57.000,200,10976643,14645,0,1689805016,13112.685767009993,29.8551094200011,53535.55577592001 2023-07-19,22:16:58.000,200,10976665,14405,0,1689805017,13112.712712250002,30.010190280001552,53535.611672880004 2023-07-19,22:16:59.000,200,10976653,14405,0,1689805018,13112.625140219992,30.08773071000178,53535.61866 2023-07-19,22:17:00.000,200,10976661,14405,0,1689805019,13112.584722359992,30.24281157000223,53535.67455696001 2023-07-19,22:17:01.000,200,10976662,14565,0,1689805020,13112.503886639992,30.390843300003326,53535.72346680001 2023-07-19,22:17:02.000,200,10976638,14445,0,1689805021,13112.483677709992,30.503629380000348,53535.611672880004 2023-07-19,22:17:03.000,200,10976620,14445,0,1689805022,13112.32874258,30.616415460004646,53535.54180168 2023-07-19,22:17:04.000,200,10976659,14525,0,1689805023,13112.402841989991,30.70805415000359,53535.562763040005 2023-07-19,22:17:05.000,200,10976684,14645,0,1689805024,13112.342215199991,30.792643710003176,53535.562763040005 2023-07-19,22:17:06.000,200,10976656,14565,0,1689805025,13112.348951510001,30.856085880004684,53535.58372440001 2023-07-19,22:17:07.000,200,10976619,14325,0,1689805026,13112.301797339991,30.89838066000084,53535.611672880004 2023-07-19,22:17:08.000,200,10976651,14245,0,1689805027,13112.335478889996,30.9054297900002,53535.66756984 2023-07-19,22:17:09.000,200,10976683,14165,0,1689805028,13112.342215199991,30.84198761999869,53535.632634240006 2023-07-19,22:17:10.000,200,10976641,14045,0,1689805029,13112.389369370001,30.792643710003176,53535.70250544001 2023-07-19,22:17:11.000,200,10976653,14765,0,1689805030,13112.32874258,30.743299800000386,53535.67455696001 2023-07-19,22:17:12.000,200,10976682,14845,0,1689805031,13112.362424129991,30.595268069999292,53535.56975016 2023-07-19,22:17:13.000,200,10976669,14165,0,1689805032,13112.335478889996,30.48953112000163,53535.55577592001 2023-07-19,22:17:14.000,200,10976686,14285,0,1689805033,13112.389369370001,30.369695909997972,53535.562763040005 2023-07-19,22:17:15.000,200,10976629,14525,0,1689805034,13112.429787230001,30.179369400000724,53535.632634240006 2023-07-19,22:17:16.000,200,10976692,14645,0,1689805035,13112.517359259997,30.003141150002193,53535.60468576001 2023-07-19,22:17:17.000,200,10976660,14405,0,1689805036,13112.490414020001,29.84806029000174,53535.62564712001 2023-07-19,22:17:18.000,200,10976649,14725,0,1689805037,13112.530831880002,29.707077690000006,53535.632634240006 2023-07-19,22:17:19.000,200,10976686,14405,0,1689805038,13112.436523539996,29.551996829999553,53535.55577592001 2023-07-19,22:17:20.000,200,10976668,14405,0,1689805039,13112.510622950002,29.43216162000317,53535.62564712001 2023-07-19,22:17:21.000,200,10976683,14285,0,1689805040,13112.470205090001,29.326424669998232,53535.67455696001 2023-07-19,22:17:22.000,200,10976626,14365,0,1689805041,13112.470205090001,29.241835109998647,53535.681544080006 2023-07-19,22:17:23.000,200,10976635,14325,0,1689805042,13112.409578300001,29.17134380999778,53535.59769864 2023-07-19,22:17:24.000,200,10976672,14325,0,1689805043,13112.429787230001,29.107901640003547,53535.681544080006 2023-07-19,22:17:25.000,200,10976641,14685,0,1689805044,13112.369160440001,29.03741034000268,53535.72346680001 2023-07-19,22:17:26.000,200,10976655,14485,0,1689805045,13112.369160440001,29.009213819997967,53535.62564712001 2023-07-19,22:17:27.000,200,10976694,14565,0,1689805046,13112.28832472,28.917575129999022,53535.611672880004 2023-07-19,22:17:28.000,200,10976645,14285,0,1689805047,13112.382633059991,28.889378610001586,53535.59769864 2023-07-19,22:17:29.000,200,10976679,14525,0,1689805048,13112.335478889996,28.840034699998796,53535.660582720004 2023-07-19,22:17:30.000,200,10976633,14325,0,1689805049,13112.32874258,28.825936440000078,53535.55577592001 2023-07-19,22:17:31.000,200,10976677,14525,0,1689805050,13112.456732469996,28.76249426999857,53535.632634240006 2023-07-19,22:17:32.000,200,10976668,14405,0,1689805051,13112.557777119997,28.79773992000264,53535.70250544001 2023-07-19,22:17:33.000,200,10976681,14285,0,1689805052,13112.618403909997,28.776592530004564,53535.70949256 2023-07-19,22:17:34.000,200,10976659,14605,0,1689805053,13112.685767009993,28.847083829998155,53535.660582720004 2023-07-19,22:17:35.000,200,10976675,14085,0,1689805054,13112.847438449993,28.98101730000053,53535.66756984 2023-07-19,22:17:36.000,200,10976630,14405,0,1689805055,13112.982164649999,29.143147290000343,53535.66756984 2023-07-19,22:17:37.000,200,10976653,14205,0,1689805056,13113.07647298999,29.375768580001022,53535.70949256 2023-07-19,22:17:38.000,200,10976665,14245,0,1689805057,13113.25835335999,29.66478291000385,53535.73744104 2023-07-19,22:17:39.000,200,10976634,14485,0,1689805058,13113.40655218,30.003141150002193,53535.81429936 2023-07-19,22:17:40.000,200,10976661,14485,0,1689805059,13113.635586719996,30.341499390000536,53535.87019632001 2023-07-19,22:17:41.000,200,10976666,14085,0,1689805060,13113.736631369997,30.693955890004872,53535.88417056 2023-07-19,22:17:42.000,200,10976658,14365,0,1689805061,13113.891566500002,31.06755978000001,53535.92609328 2023-07-19,22:17:43.000,200,10976675,14645,0,1689805062,13114.066710559993,31.434114540003065,53535.995964480004 2023-07-19,22:17:44.000,200,10976672,14445,0,1689805063,13114.194700449989,31.76542365000205,53535.95404176 2023-07-19,22:17:45.000,200,10976662,14285,0,1689805064,13114.302481409999,32.05443798000488,53536.05186144 2023-07-19,22:17:46.000,200,10976641,14205,0,1689805065,13114.39678974999,32.28705926999828,53536.0728228 2023-07-19,22:17:47.000,200,10976647,14405,0,1689805066,13114.40352606,32.44918925999809,53536.0728228 2023-07-19,22:17:48.000,200,10976650,13885,0,1689805067,13114.45741653999,32.56902447000175,53536.12871976001 2023-07-19,22:17:49.000,200,10976644,14445,0,1689805068,13114.46415285,32.59722098999919,53536.21955232 2023-07-19,22:17:50.000,200,10976635,14485,0,1689805069,13114.41699867999,32.57607360000111,53536.27544928001 2023-07-19,22:17:51.000,200,10976622,14525,0,1689805070,13114.235118309989,32.428041870000015,53536.33833336 2023-07-19,22:17:52.000,200,10976643,14325,0,1689805071,13114.107128419993,32.251813620001485,53536.233526560005 2023-07-19,22:17:53.000,200,10976649,14085,0,1689805072,13113.898302809997,31.97689755000465,53536.19859096 2023-07-19,22:17:54.000,200,10976683,14405,0,1689805073,13113.736631369997,31.687883220001822,53536.184616720006 2023-07-19,22:17:55.000,200,10976656,14405,0,1689805074,13113.574959929996,31.321328459998767,53536.15666824001 2023-07-19,22:17:56.000,200,10976670,14245,0,1689805075,13113.39981586999,30.961822830002347,53536.114745520004 2023-07-19,22:17:57.000,200,10976633,14365,0,1689805076,13113.19772656999,30.60231719999865,53536.07980992 2023-07-19,22:17:58.000,200,10976673,14365,0,1689805077,13113.069736679994,30.228713310003513,53536.114745520004 2023-07-19,22:17:59.000,200,10976644,14485,0,1689805078,13112.948483099994,29.890355069997895,53536.07980992 2023-07-19,22:18:00.000,200,10976642,14245,0,1689805079,13112.894592619989,29.65773378000449,53535.995964480004 2023-07-19,22:18:01.000,200,10976631,14325,0,1689805080,13112.840702139998,29.38986683999974,53535.98897736001 2023-07-19,22:18:02.000,200,10976682,14085,0,1689805081,13112.807020589993,29.284129890002077,53535.80731224 2023-07-19,22:18:03.000,200,10976633,14645,0,1689805082,13112.773339040003,29.20658946000185,53535.79333800001 2023-07-19,22:18:04.000,200,10976680,14205,0,1689805083,13112.914801549989,29.199540330002492,53535.83526072 2023-07-19,22:18:05.000,200,10976718,14285,0,1689805084,13112.975428339989,29.241835109998647,53535.87718344 2023-07-19,22:18:06.000,200,10976683,14205,0,1689805085,13113.069736679994,29.298228150000796,53535.849234960006 2023-07-19,22:18:07.000,200,10976653,14485,0,1689805086,13113.17751763999,29.38281771000038,53535.77237664001 2023-07-19,22:18:08.000,200,10976687,14205,0,1689805087,13113.31898014999,29.44625988000189,53535.730453920005 2023-07-19,22:18:09.000,200,10976680,14365,0,1689805088,13113.588432550001,29.580193350004265,53535.77237664001 2023-07-19,22:18:10.000,200,10976616,14285,0,1689805089,13113.844412329992,29.707077690000006,53535.800325120006 2023-07-19,22:18:11.000,200,10976662,14205,0,1689805090,13114.019556389998,29.80576550999831,53535.80731224 2023-07-19,22:18:12.000,200,10976640,14165,0,1689805091,13114.100392109998,29.91150246000325,53535.82128648001 2023-07-19,22:18:13.000,200,10976622,14285,0,1689805092,13114.214909379989,30.03838679999899,53535.898144800005 2023-07-19,22:18:14.000,200,10976654,14005,0,1689805093,13114.289008789994,30.151172880003287,53535.97500312 2023-07-19,22:18:15.000,200,10976675,14485,0,1689805094,13114.214909379989,30.228713310003513,53535.98199024 2023-07-19,22:18:16.000,200,10976677,14285,0,1689805095,13114.093655799988,30.397892430002685,53535.97500312 2023-07-19,22:18:17.000,200,10976620,14405,0,1689805096,13113.952193290002,30.461334600004193,53535.947054640004 2023-07-19,22:18:18.000,200,10976646,14565,0,1689805097,13113.851148640002,30.53887503000442,53535.995964480004 2023-07-19,22:18:19.000,200,10976660,14725,0,1689805098,13113.729895060002,30.552973290003138,53536.07980992 2023-07-19,22:18:20.000,200,10976619,14405,0,1689805099,13113.574959929996,30.595268069999292,53536.05884856001 2023-07-19,22:18:21.000,200,10976675,14725,0,1689805100,13113.393079559995,30.623464590004005,53536.05884856001 2023-07-19,22:18:22.000,200,10976635,14045,0,1689805101,13113.211199189995,30.560022420002497,53536.016925840006 2023-07-19,22:18:23.000,200,10976699,14525,0,1689805102,13113.130363469994,30.552973290003138,53535.995964480004 2023-07-19,22:18:24.000,200,10976662,14365,0,1689805103,13112.982164649999,30.49658025000099,53535.89115768001 2023-07-19,22:18:25.000,200,10976707,14525,0,1689805104,13112.908065239993,30.4472363399982,53535.89115768001 2023-07-19,22:18:26.000,200,10976666,14285,0,1689805105,13112.840702139998,30.404941560002044,53535.849234960006 2023-07-19,22:18:27.000,200,10976677,14565,0,1689805106,13112.712712250002,30.341499390000536,53535.80731224 2023-07-19,22:18:28.000,200,10976673,14205,0,1689805107,13112.685767009993,30.20756591999816,53535.84224784001 2023-07-19,22:18:29.000,200,10976713,14165,0,1689805108,13112.712712250002,30.165271140002005,53535.947054640004 2023-07-19,22:18:30.000,200,10976690,14485,0,1689805109,13112.685767009993,30.08068158000242,53535.87718344 2023-07-19,22:18:31.000,200,10976702,14285,0,1689805110,13112.638612839997,30.02428854000027,53535.779363760004 2023-07-19,22:18:32.000,200,10976652,14405,0,1689805111,13112.665558079992,29.946748110000044,53535.828273600004 2023-07-19,22:18:33.000,200,10976657,14485,0,1689805112,13112.679030699997,29.91150246000325,53535.800325120006 2023-07-19,22:18:34.000,200,10976589,14205,0,1689805113,13112.638612839997,29.890355069997895,53535.74442816 2023-07-19,22:18:35.000,200,10976693,14325,0,1689805114,13112.658821769997,29.90445333000389,53535.76538952 2023-07-19,22:18:36.000,200,10976645,14165,0,1689805115,13112.739657489998,29.946748110000044,53535.82128648001 2023-07-19,22:18:37.000,200,10976652,14205,0,1689805116,13112.699239629997,29.953797239999403,53535.82128648001 2023-07-19,22:18:38.000,200,10976640,14365,0,1689805117,13112.786811659993,30.010190280001552,53535.71647968 2023-07-19,22:18:39.000,200,10976661,14085,0,1689805118,13112.827229519993,30.03838679999899,53535.81429936 2023-07-19,22:18:40.000,200,10976619,14205,0,1689805119,13112.847438449993,30.13707462000457,53535.71647968 2023-07-19,22:18:41.000,200,10976692,14205,0,1689805120,13112.840702139998,30.115927229999215,53535.69551832 2023-07-19,22:18:42.000,200,10976669,14485,0,1689805121,13112.833965829988,30.193467659999442,53535.58372440001 2023-07-19,22:18:43.000,200,10976671,14285,0,1689805122,13112.908065239993,30.179369400000724,53535.71647968 2023-07-19,22:18:44.000,200,10976653,14325,0,1689805123,13112.901328929998,30.193467659999442,53535.73744104 2023-07-19,22:18:45.000,200,10976659,14445,0,1689805124,13112.874383689988,30.165271140002005,53535.77237664001 2023-07-19,22:18:46.000,200,10976651,14565,0,1689805125,13112.874383689988,30.172320270001364,53535.77237664001 2023-07-19,22:18:47.000,200,10976681,14605,0,1689805126,13112.833965829988,30.130025489997934,53535.74442816 2023-07-19,22:18:48.000,200,10976632,14525,0,1689805127,13112.833965829988,30.108878099999856,53535.72346680001 2023-07-19,22:18:49.000,200,10976670,14285,0,1689805128,13112.820493209998,30.052485059997707,53535.730453920005 2023-07-19,22:18:50.000,200,10976638,14405,0,1689805129,13112.719448559998,30.07363245000306,53535.65359560001 2023-07-19,22:18:51.000,200,10976644,14605,0,1689805130,13112.726184869993,30.01723941000091,53535.7584024 2023-07-19,22:18:52.000,200,10976672,14285,0,1689805131,13112.773339040003,30.052485059997707,53535.779363760004 2023-07-19,22:18:53.000,200,10976631,14565,0,1689805132,13112.732921180002,30.0665833200037,53535.71647968 2023-07-19,22:18:54.000,200,10976653,14205,0,1689805133,13112.793547969988,30.059534190004342,53535.79333800001 2023-07-19,22:18:55.000,200,10976725,14205,0,1689805134,13112.827229519993,30.101828970000497,53535.730453920005 2023-07-19,22:18:56.000,200,10976650,14245,0,1689805135,13112.860911069998,30.165271140002005,53535.72346680001 2023-07-19,22:18:57.000,200,10976664,14445,0,1689805136,13112.894592619989,30.25690983000095,53535.6885312 2023-07-19,22:18:58.000,200,10976599,14325,0,1689805137,13113.042791439999,30.334450260001177,53535.70949256 2023-07-19,22:18:59.000,200,10976649,14445,0,1689805138,13113.11689084999,30.419039820000762,53535.70250544001 2023-07-19,22:19:00.000,200,10976691,14725,0,1689805139,13113.271825979995,30.48953112000163,53535.69551832 2023-07-19,22:19:01.000,200,10976686,14445,0,1689805140,13113.42676111,30.517727639999066,53535.779363760004 2023-07-19,22:19:02.000,200,10976647,14205,0,1689805141,13113.588432550001,30.524776769998425,53535.80731224 2023-07-19,22:19:03.000,200,10976674,14245,0,1689805142,13113.669268270001,30.54592416000378,53535.78635088 2023-07-19,22:19:04.000,200,10976591,14725,0,1689805143,13113.655795649996,30.567071550001856,53535.66756984 2023-07-19,22:19:05.000,200,10976698,14565,0,1689805144,13113.770312920002,30.48953112000163,53535.69551832 2023-07-19,22:19:06.000,200,10976630,14365,0,1689805145,13113.857884949997,30.43313807999948,53535.70250544001 2023-07-19,22:19:07.000,200,10976654,14165,0,1689805146,13113.857884949997,30.355597649999254,53535.681544080006 2023-07-19,22:19:08.000,200,10976682,14285,0,1689805147,13113.824203399992,30.285106349998387,53535.67455696001 2023-07-19,22:19:09.000,200,10976641,14325,0,1689805148,13113.797258159997,30.172320270001364,53535.70949256 2023-07-19,22:19:10.000,200,10976693,14165,0,1689805149,13113.783785539992,30.130025489997934,53535.82128648001 2023-07-19,22:19:11.000,200,10976715,14205,0,1689805150,13113.743367679992,30.07363245000306,53535.849234960006 2023-07-19,22:19:12.000,200,10976680,14205,0,1689805151,13113.635586719996,30.052485059997707,53535.79333800001 2023-07-19,22:19:13.000,200,10976694,14205,0,1689805152,13113.588432550001,30.0665833200037,53535.80731224 2023-07-19,22:19:14.000,200,10976662,14485,0,1689805153,13113.494124209996,30.158222010002646,53535.6885312 2023-07-19,22:19:15.000,200,10976681,14205,0,1689805154,13113.48065158999,30.20756591999816,53535.74442816 2023-07-19,22:19:16.000,200,10976686,14765,0,1689805155,13113.521069449991,30.327401130001817,53535.83526072 2023-07-19,22:19:17.000,200,10976673,14405,0,1689805156,13113.521069449991,30.48953112000163,53535.849234960006 2023-07-19,22:19:18.000,200,10976661,14405,0,1689805157,13113.568223620001,30.630513720003364,53535.81429936 2023-07-19,22:19:19.000,200,10976694,14085,0,1689805158,13113.574959929996,30.778545450004458,53535.80731224 2023-07-19,22:19:20.000,200,10976658,14045,0,1689805159,13113.702949819992,30.975921090001066,53535.779363760004 2023-07-19,22:19:21.000,200,10976685,14565,0,1689805160,13113.810730780002,31.06755978000001,53535.87718344 2023-07-19,22:19:22.000,200,10976657,14285,0,1689805161,13113.945456979993,31.18034586000431,53535.91910616001 2023-07-19,22:19:23.000,200,10976674,14365,0,1689805162,13113.979138529998,31.30018107000069,53535.87718344 2023-07-19,22:19:24.000,200,10976679,13925,0,1689805163,13114.093655799988,31.370672370001557,53535.91211904 2023-07-19,22:19:25.000,200,10976656,13725,0,1689805164,13114.29574509999,31.405918019998353,53536.03090008 2023-07-19,22:19:26.000,200,10976658,13965,0,1689805165,13114.39678974999,31.427065410003706,53536.00993872001 2023-07-19,22:19:27.000,200,10976665,14165,0,1689805166,13114.45741653999,31.412967149997712,53535.94006752001 2023-07-19,22:19:28.000,200,10976693,14445,0,1689805167,13114.531515949995,31.328377589998126,53535.98199024 2023-07-19,22:19:29.000,200,10976701,14485,0,1689805168,13114.61908797999,31.29313194000133,53536.02391296 2023-07-19,22:19:30.000,200,10976653,14285,0,1689805169,13114.65950583999,31.271984550003253,53536.00993872001 2023-07-19,22:19:31.000,200,10976628,14565,0,1689805170,13114.7672868,31.18034586000431,53536.08679704001 2023-07-19,22:19:32.000,200,10976664,14565,0,1689805171,13114.774023109996,31.10985456000344,53536.02391296 2023-07-19,22:19:33.000,200,10976667,13845,0,1689805172,13114.827913590001,31.025265000003856,53536.10077128 2023-07-19,22:19:34.000,200,10976669,14085,0,1689805173,13114.895276689997,31.01116673999786,53536.10077128 2023-07-19,22:19:35.000,200,10976709,14605,0,1689805174,13114.875067759996,30.961822830002347,53536.065835680005 2023-07-19,22:19:36.000,200,10976670,14485,0,1689805175,13114.888540380001,30.89133153000148,53536.07980992 2023-07-19,22:19:37.000,200,10976674,14325,0,1689805176,13114.848122520001,30.88428240000212,53536.02391296 2023-07-19,22:19:38.000,200,10976652,14405,0,1689805177,13114.841386209991,30.84198761999869,53536.0728228 2023-07-19,22:19:39.000,200,10976628,14325,0,1689805178,13114.854858829996,30.799692840002535,53536.07980992 2023-07-19,22:19:40.000,200,10976666,14565,0,1689805179,13114.848122520001,30.70805415000359,53536.142694 2023-07-19,22:19:41.000,200,10976637,14125,0,1689805180,13114.814440969996,30.65166111000144,53536.08679704001 2023-07-19,22:19:42.000,200,10976663,14245,0,1689805181,13114.794232039996,30.60936632999801,53536.0728228 2023-07-19,22:19:43.000,200,10976672,14205,0,1689805182,13114.821177279991,30.503629380000348,53536.19859096 2023-07-19,22:19:44.000,200,10976690,14125,0,1689805183,13114.774023109996,30.468383730003552,53536.12871976001 2023-07-19,22:19:45.000,200,10976698,14565,0,1689805184,13114.66624215,30.461334600004193,53536.142694 2023-07-19,22:19:46.000,200,10976675,14205,0,1689805185,13114.61908797999,30.411990690001403,53536.17064248 2023-07-19,22:19:47.000,200,10976641,14365,0,1689805186,13114.551724879995,30.4472363399982,53536.10775840001 2023-07-19,22:19:48.000,200,10976710,14085,0,1689805187,13114.52477964,30.44018720999884,53536.12871976001 2023-07-19,22:19:49.000,200,10976674,14445,0,1689805188,13114.54498857,30.461334600004193,53536.17762960001 2023-07-19,22:19:50.000,200,10976711,14445,0,1689805189,13114.46415285,30.49658025000099,53536.142694 2023-07-19,22:19:51.000,200,10976693,14605,0,1689805190,13114.33616295999,30.48953112000163,53536.10077128 2023-07-19,22:19:52.000,200,10976699,14565,0,1689805191,13114.349635579994,30.54592416000378,53536.12173264 2023-07-19,22:19:53.000,200,10976662,14365,0,1689805192,13114.262063549999,30.60231719999865,53536.135706880006 2023-07-19,22:19:54.000,200,10976668,14365,0,1689805193,13114.221645689999,30.574120680001215,53536.114745520004 2023-07-19,22:19:55.000,200,10976674,14205,0,1689805194,13114.214909379989,30.630513720003364,53536.12173264 2023-07-19,22:19:56.000,200,10976702,14485,0,1689805195,13114.228381999994,30.644611980002082,53536.114745520004 2023-07-19,22:19:57.000,200,10976662,14405,0,1689805196,13114.241854619999,30.644611980002082,53536.07980992 2023-07-19,22:19:58.000,200,10976660,14165,0,1689805197,13114.289008789994,30.644611980002082,53536.05884856001 2023-07-19,22:19:59.000,200,10976681,14405,0,1689805198,13114.34289927,30.65166111000144,53536.02391296 2023-07-19,22:20:00.000,200,10976678,14245,0,1689805199,13114.34289927,30.637562850002723,53535.98199024 2023-07-19,22:20:01.000,200,10976679,14445,0,1689805200,13114.38331713,30.623464590004005,53535.98199024 2023-07-19,22:20:02.000,200,10976730,14525,0,1689805201,13114.47762546999,30.574120680001215,53536.05186144 2023-07-19,22:20:03.000,200,10976678,14285,0,1689805202,13114.491098089995,30.531825899997784,53536.03090008 2023-07-19,22:20:04.000,200,10976719,14205,0,1689805203,13114.511307019995,30.517727639999066,53536.016925840006 2023-07-19,22:20:05.000,200,10976687,14525,0,1689805204,13114.57867011999,30.411990690001403,53536.10077128 2023-07-19,22:20:06.000,200,10976734,14565,0,1689805205,13114.672978459996,30.3133028700031,53536.05884856001 2023-07-19,22:20:07.000,200,10976644,14525,0,1689805206,13114.64603322,30.26395896000031,53536.135706880006 2023-07-19,22:20:08.000,200,10976694,14365,0,1689805207,13114.58540643,30.221664180004154,53536.00993872001 2023-07-19,22:20:09.000,200,10976702,14565,0,1689805208,13114.693187389996,30.158222010002646,53536.08679704001 2023-07-19,22:20:10.000,200,10976638,14365,0,1689805209,13114.713396319996,30.08068158000242,53536.135706880006 2023-07-19,22:20:11.000,200,10976639,14205,0,1689805210,13114.760550489991,30.045435929998348,53536.07980992 2023-07-19,22:20:12.000,200,10976706,14525,0,1689805211,13114.794232039996,30.003141150002193,53536.10775840001 2023-07-19,22:20:13.000,200,10976676,14525,0,1689805212,13114.800968349991,29.890355069997895,53536.17762960001 2023-07-19,22:20:14.000,200,10976702,14645,0,1689805213,13114.848122520001,29.932649850001326,53536.10775840001 2023-07-19,22:20:15.000,200,10976692,14165,0,1689805214,13114.868331450001,29.883305939998536,53536.142694 2023-07-19,22:20:16.000,200,10976678,14365,0,1689805215,13114.841386209991,29.876256809999177,53536.10775840001 2023-07-19,22:20:17.000,200,10976653,14245,0,1689805216,13114.854858829996,29.883305939998536,53535.947054640004 2023-07-19,22:20:18.000,200,10976681,14485,0,1689805217,13114.902012999992,29.91150246000325,53536.03788720001 2023-07-19,22:20:19.000,200,10976703,14445,0,1689805218,13114.922221929992,29.939698980000685,53536.03090008 2023-07-19,22:20:20.000,200,10976675,14605,0,1689805219,13114.962639789992,30.010190280001552,53536.065835680005 2023-07-19,22:20:21.000,200,10976679,14285,0,1689805220,13114.922221929992,30.0665833200037,53535.96102888001 2023-07-19,22:20:22.000,200,10976683,14365,0,1689805221,13114.875067759996,30.144123750003928,53536.05884856001 2023-07-19,22:20:23.000,200,10976629,14685,0,1689805222,13114.861595139992,30.193467659999442,53535.98897736001 2023-07-19,22:20:24.000,200,10976672,14285,0,1689805223,13114.794232039996,30.285106349998387,53535.89115768001 2023-07-19,22:20:25.000,200,10976643,14485,0,1689805224,13114.827913590001,30.341499390000536,53535.947054640004 2023-07-19,22:20:26.000,200,10976620,14365,0,1689805225,13114.794232039996,30.376745040004607,53536.03090008 2023-07-19,22:20:27.000,200,10976658,14445,0,1689805226,13114.74707787,30.4472363399982,53536.0029516 2023-07-19,22:20:28.000,200,10976650,14405,0,1689805227,13114.72686894,30.47543286000291,53535.97500312 2023-07-19,22:20:29.000,200,10976630,14405,0,1689805228,13114.794232039996,30.54592416000378,53536.05884856001 2023-07-19,22:20:30.000,200,10976654,14565,0,1689805229,13114.720132629991,30.60936632999801,53536.03788720001 2023-07-19,22:20:31.000,200,10976685,14685,0,1689805230,13114.672978459996,30.637562850002723,53535.97500312 2023-07-19,22:20:32.000,200,10976753,14605,0,1689805231,13114.713396319996,30.693955890004872,53536.03788720001 2023-07-19,22:20:33.000,200,10976663,14325,0,1689805232,13114.720132629991,30.686906759998237,53535.98897736001 2023-07-19,22:20:34.000,200,10976663,14205,0,1689805233,13114.70666001,30.70100502000423,53535.97500312 2023-07-19,22:20:35.000,200,10976698,14365,0,1689805234,13114.794232039996,30.693955890004872,53536.0029516 2023-07-19,22:20:36.000,200,10976692,14565,0,1689805235,13114.841386209991,30.71510328000295,53536.08679704001 2023-07-19,22:20:37.000,200,10976601,14885,0,1689805236,13114.868331450001,30.679857629998878,53535.98897736001 2023-07-19,22:20:38.000,200,10976655,14525,0,1689805237,13114.996321339997,30.693955890004872,53536.17064248 2023-07-19,22:20:39.000,200,10976698,14365,0,1689805238,13115.030002890002,30.637562850002723,53536.14968112 2023-07-19,22:20:40.000,200,10976659,14485,0,1689805239,13115.070420750002,30.637562850002723,53536.08679704001 2023-07-19,22:20:41.000,200,10976745,14325,0,1689805240,13115.144520159993,30.595268069999292,53536.09378416 2023-07-19,22:20:42.000,200,10976672,14645,0,1689805241,13115.245564809993,30.531825899997784,53536.17064248 2023-07-19,22:20:43.000,200,10976673,14445,0,1689805242,13115.238828499998,30.517727639999066,53536.17762960001 2023-07-19,22:20:44.000,200,10976687,14565,0,1689805243,13115.353345769989,30.503629380000348,53536.2125652 2023-07-19,22:20:45.000,200,10976696,14445,0,1689805244,13115.521753519999,30.461334600004193,53536.26147504 2023-07-19,22:20:46.000,200,10976677,14445,0,1689805245,13115.548698759994,30.43313807999948,53536.22653944001 2023-07-19,22:20:47.000,200,10976688,14205,0,1689805246,13115.65647971999,30.42608895000012,53536.2125652 2023-07-19,22:20:48.000,200,10976722,14445,0,1689805247,13115.71710650999,30.383794170003966,53536.22653944001 2023-07-19,22:20:49.000,200,10976688,14285,0,1689805248,13115.791205919995,30.334450260001177,53536.24051368 2023-07-19,22:20:50.000,200,10976662,14325,0,1689805249,13115.81815115999,30.278057219999027,53536.2125652 2023-07-19,22:20:51.000,200,10976696,14165,0,1689805250,13115.872041639996,30.228713310003513,53536.17762960001 2023-07-19,22:20:52.000,200,10976705,14365,0,1689805251,13115.872041639996,30.172320270001364,53536.303397760006 2023-07-19,22:20:53.000,200,10976659,14245,0,1689805252,13115.851832709996,30.165271140002005,53536.31038488 2023-07-19,22:20:54.000,200,10976679,14405,0,1689805253,13115.8450964,30.158222010002646,53536.26846216 2023-07-19,22:20:55.000,200,10976714,14485,0,1689805254,13115.68342496,30.13707462000457,53536.19859096 2023-07-19,22:20:56.000,200,10976677,14485,0,1689805255,13115.68342496,30.158222010002646,53536.29641064001 2023-07-19,22:20:57.000,200,10976676,14565,0,1689805256,13115.568907689994,30.2005167899988,53536.2475008 2023-07-19,22:20:58.000,200,10976679,14405,0,1689805257,13115.380291009998,30.285106349998387,53536.14968112 2023-07-19,22:20:59.000,200,10976666,14165,0,1689805258,13115.434181489989,30.29920461000438,53536.32435912001 2023-07-19,22:21:00.000,200,10976660,14565,0,1689805259,13115.427445179994,30.411990690001403,53536.317372 2023-07-19,22:21:01.000,200,10976673,14245,0,1689805260,13115.366818389994,30.524776769998425,53536.303397760006 2023-07-19,22:21:02.000,200,10976675,14365,0,1689805261,13115.333136839989,30.65166111000144,53536.31038488 2023-07-19,22:21:03.000,200,10976619,14725,0,1689805262,13115.339873149998,30.757398059999105,53536.317372 2023-07-19,22:21:04.000,200,10976632,14405,0,1689805263,13115.413972559989,30.9054297900002,53536.27544928001 2023-07-19,22:21:05.000,200,10976712,14325,0,1689805264,13115.407236249994,31.01116673999786,53536.29641064001 2023-07-19,22:21:06.000,200,10976688,14245,0,1689805265,13115.420708869999,31.088707169998088,53536.29641064001 2023-07-19,22:21:07.000,200,10976688,14365,0,1689805266,13115.427445179994,31.18034586000431,53536.20557808001 2023-07-19,22:21:08.000,200,10976671,14245,0,1689805267,13115.488071969994,31.201493250002386,53536.2475008 2023-07-19,22:21:09.000,200,10976667,14525,0,1689805268,13115.49480827999,31.138051080000878,53536.317372 2023-07-19,22:21:10.000,200,10976682,14365,0,1689805269,13115.47459934999,31.1169036900028,53536.32435912001 2023-07-19,22:21:11.000,200,10976692,14525,0,1689805270,13115.326400529993,31.01116673999786,53536.2125652 2023-07-19,22:21:12.000,200,10976652,14165,0,1689805271,13115.279246359998,30.877233270002762,53536.233526560005 2023-07-19,22:21:13.000,200,10976674,14285,0,1689805272,13115.171465400002,30.679857629998878,53536.24051368 2023-07-19,22:21:14.000,200,10976664,14565,0,1689805273,13115.077157059997,30.524776769998425,53536.233526560005 2023-07-19,22:21:15.000,200,10976686,14245,0,1689805274,13114.895276689997,30.341499390000536,53536.114745520004 2023-07-19,22:21:16.000,200,10976698,14445,0,1689805275,13114.854858829996,30.144123750003928,53536.21955232 2023-07-19,22:21:17.000,200,10976611,14565,0,1689805276,13114.69992369999,30.003141150002193,53536.12173264 2023-07-19,22:21:18.000,200,10976678,14605,0,1689805277,13114.59887904999,29.86215855000046,53536.19160384 2023-07-19,22:21:19.000,200,10976642,14245,0,1689805278,13114.52477964,29.80576550999831,53536.09378416 2023-07-19,22:21:20.000,200,10976686,14685,0,1689805279,13114.46415285,29.714126819999365,53536.114745520004 2023-07-19,22:21:21.000,200,10976658,14285,0,1689805280,13114.3631082,29.749372470003436,53535.91910616001 2023-07-19,22:21:22.000,200,10976675,14565,0,1689805281,13114.3631082,29.735274210004718,53535.88417056 2023-07-19,22:21:23.000,200,10976696,13965,0,1689805282,13114.46415285,29.770519860001514,53535.9330804 2023-07-19,22:21:24.000,200,10976701,14205,0,1689805283,13114.54498857,29.86215855000046,53535.91211904 2023-07-19,22:21:25.000,200,10976631,14525,0,1689805284,13114.571933809995,29.89740420000453,53535.90513192 2023-07-19,22:21:26.000,200,10976684,14445,0,1689805285,13114.672978459996,29.918551590002608,53535.91910616001 2023-07-19,22:21:27.000,200,10976700,14365,0,1689805286,13114.713396319996,29.932649850001326,53535.89115768001 2023-07-19,22:21:28.000,200,10976645,14205,0,1689805287,13114.72686894,29.974944630004757,53535.85622208 2023-07-19,22:21:29.000,200,10976683,14885,0,1689805288,13114.740341559991,29.96789549999812,53535.81429936 2023-07-19,22:21:30.000,200,10976642,14285,0,1689805289,13114.821177279991,29.89740420000453,53535.849234960006 2023-07-19,22:21:31.000,200,10976715,14325,0,1689805290,13114.834649899996,29.90445333000389,53535.87019632001 2023-07-19,22:21:32.000,200,10976693,14365,0,1689805291,13114.807704660001,29.84806029000174,53535.800325120006 2023-07-19,22:21:33.000,200,10976638,13925,0,1689805292,13114.787495730001,29.869207679999818,53535.7584024 2023-07-19,22:21:34.000,200,10976661,14205,0,1689805293,13114.854858829996,29.784618120000232,53535.82128648001 2023-07-19,22:21:35.000,200,10976688,14645,0,1689805294,13114.827913590001,29.84806029000174,53535.79333800001 2023-07-19,22:21:36.000,200,10976668,14445,0,1689805295,13114.895276689997,29.826912900003663,53535.77237664001 2023-07-19,22:21:37.000,200,10976716,14245,0,1689805296,13114.881804069992,29.869207679999818,53535.77237664001 2023-07-19,22:21:38.000,200,10976699,14245,0,1689805297,13114.895276689997,29.90445333000389,53535.800325120006 2023-07-19,22:21:39.000,200,10976690,14445,0,1689805298,13114.922221929992,30.003141150002193,53535.82128648001 2023-07-19,22:21:40.000,200,10976702,14205,0,1689805299,13114.996321339997,30.01723941000091,53535.83526072 2023-07-19,22:21:41.000,200,10976716,14445,0,1689805300,13114.922221929992,30.115927229999215,53535.78635088 2023-07-19,22:21:42.000,200,10976703,14445,0,1689805301,13114.861595139992,30.144123750003928,53535.69551832 2023-07-19,22:21:43.000,200,10976669,14405,0,1689805302,13114.821177279991,30.2005167899988,53535.67455696001 2023-07-19,22:21:44.000,200,10976663,14605,0,1689805303,13114.780759419991,30.179369400000724,53535.730453920005 2023-07-19,22:21:45.000,200,10976653,14285,0,1689805304,13114.733605249996,30.165271140002005,53535.72346680001 2023-07-19,22:21:46.000,200,10976700,14285,0,1689805305,13114.713396319996,30.144123750003928,53535.61866 2023-07-19,22:21:47.000,200,10976687,14165,0,1689805306,13114.652769529996,30.130025489997934,53535.660582720004 2023-07-19,22:21:48.000,200,10976712,14285,0,1689805307,13114.652769529996,30.0665833200037,53535.69551832 2023-07-19,22:21:49.000,200,10976688,14205,0,1689805308,13114.67971476999,30.03838679999899,53535.72346680001 2023-07-19,22:21:50.000,200,10976695,13885,0,1689805309,13114.68645108,29.981993760004116,53535.72346680001 2023-07-19,22:21:51.000,200,10976652,14205,0,1689805310,13114.69992369999,29.996092020002834,53535.76538952 2023-07-19,22:21:52.000,200,10976705,14365,0,1689805311,13114.672978459996,29.981993760004116,53535.6885312 2023-07-19,22:21:53.000,200,10976681,14165,0,1689805312,13114.774023109996,30.02428854000027,53535.75141528001 2023-07-19,22:21:54.000,200,10976687,14125,0,1689805313,13114.915485619997,30.01723941000091,53535.779363760004 2023-07-19,22:21:55.000,200,10976638,14165,0,1689805314,13114.928958240002,30.059534190004342,53535.75141528001 2023-07-19,22:21:56.000,200,10976688,14725,0,1689805315,13115.151256470002,30.03133766999963,53535.78635088 2023-07-19,22:21:57.000,200,10976683,14725,0,1689805316,13115.171465400002,30.101828970000497,53535.73744104 2023-07-19,22:21:58.000,200,10976644,14405,0,1689805317,13115.265773739993,30.059534190004342,53535.71647968 2023-07-19,22:21:59.000,200,10976652,14645,0,1689805318,13115.312927909989,30.101828970000497,53535.800325120006 2023-07-19,22:22:00.000,200,10976663,14725,0,1689805319,13115.393763629989,30.03133766999963,53535.71647968 2023-07-19,22:22:01.000,200,10976661,14645,0,1689805320,13115.333136839989,30.101828970000497,53535.660582720004 2023-07-19,22:22:02.000,200,10976682,14245,0,1689805321,13115.400499939999,30.07363245000306,53535.73744104 2023-07-19,22:22:03.000,200,10976647,14365,0,1689805322,13115.380291009998,30.08773071000178,53535.75141528001 2023-07-19,22:22:04.000,200,10976632,14565,0,1689805323,13115.420708869999,30.07363245000306,53535.77237664001 2023-07-19,22:22:05.000,200,10976707,14405,0,1689805324,13115.366818389994,30.108878099999856,53535.76538952 2023-07-19,22:22:06.000,200,10976676,14445,0,1689805325,13115.285982669993,30.094779840001138,53535.83526072 2023-07-19,22:22:07.000,200,10976667,14365,0,1689805326,13115.191674330003,30.130025489997934,53535.77237664001 2023-07-19,22:22:08.000,200,10976672,14565,0,1689805327,13115.090629680002,30.122976359998574,53535.681544080006 2023-07-19,22:22:09.000,200,10976696,14645,0,1689805328,13115.009793960002,30.115927229999215,53535.70250544001 2023-07-19,22:22:10.000,200,10976692,14205,0,1689805329,13114.969376100002,30.07363245000306,53535.72346680001 2023-07-19,22:22:11.000,200,10976684,14485,0,1689805330,13114.841386209991,30.094779840001138,53535.69551832 2023-07-19,22:22:12.000,200,10976636,14245,0,1689805331,13114.774023109996,30.03838679999899,53535.72346680001 2023-07-19,22:22:13.000,200,10976671,14485,0,1689805332,13114.68645108,30.03133766999963,53535.65359560001 2023-07-19,22:22:14.000,200,10976668,14205,0,1689805333,13114.69992369999,29.996092020002834,53535.70949256 2023-07-19,22:22:15.000,200,10976651,14365,0,1689805334,13114.59887904999,30.003141150002193,53535.73744104 2023-07-19,22:22:16.000,200,10976665,14445,0,1689805335,13114.632560599995,29.981993760004116,53535.77237664001 2023-07-19,22:22:17.000,200,10976696,14085,0,1689805336,13114.571933809995,30.045435929998348,53535.69551832 2023-07-19,22:22:18.000,200,10976649,14085,0,1689805337,13114.632560599995,30.03133766999963,53535.681544080006 2023-07-19,22:22:19.000,200,10976702,14165,0,1689805338,13114.74707787,30.108878099999856,53535.73744104 2023-07-19,22:22:20.000,200,10976665,14405,0,1689805339,13114.908749310001,30.172320270001364,53535.77237664001 2023-07-19,22:22:21.000,200,10976668,14205,0,1689805340,13115.030002890002,30.29920461000438,53535.75141528001 2023-07-19,22:22:22.000,200,10976636,14445,0,1689805341,13115.211883260003,30.397892430002685,53535.73744104 2023-07-19,22:22:23.000,200,10976675,14365,0,1689805342,13115.447654109994,30.48953112000163,53535.7584024 2023-07-19,22:22:24.000,200,10976688,14165,0,1689805343,13115.65647971999,30.588218939999933,53535.81429936 2023-07-19,22:22:25.000,200,10976672,14245,0,1689805344,13115.81815115999,30.70805415000359,53535.800325120006 2023-07-19,22:22:26.000,200,10976649,14285,0,1689805345,13115.96634998,30.729201540001668,53535.83526072 2023-07-19,22:22:27.000,200,10976657,14525,0,1689805346,13116.026976770001,30.792643710003176,53535.78635088 2023-07-19,22:22:28.000,200,10976652,14765,0,1689805347,13116.181911899992,30.778545450004458,53535.84224784001 2023-07-19,22:22:29.000,200,10976632,14565,0,1689805348,13116.262747619992,30.771496319997823,53535.898144800005 2023-07-19,22:22:30.000,200,10976650,14525,0,1689805349,13116.229066070002,30.679857629998878,53535.92609328 2023-07-19,22:22:31.000,200,10976669,14565,0,1689805350,13116.128021420001,30.623464590004005,53535.968016000006 2023-07-19,22:22:32.000,200,10976647,14405,0,1689805351,13115.952877359996,30.524776769998425,53535.95404176 2023-07-19,22:22:33.000,200,10976673,14565,0,1689805352,13115.80467854,30.404941560002044,53535.96102888001 2023-07-19,22:22:34.000,200,10976701,14325,0,1689805353,13115.669952339995,30.327401130001817,53536.016925840006 2023-07-19,22:22:35.000,200,10976677,14445,0,1689805354,13115.47459934999,30.27100808999967,53536.03090008 2023-07-19,22:22:36.000,200,10976684,14245,0,1689805355,13115.366818389994,30.214615050004795,53536.03788720001 2023-07-19,22:22:37.000,200,10976648,14325,0,1689805356,13115.157992779998,30.144123750003928,53535.96102888001 2023-07-19,22:22:38.000,200,10976679,14845,0,1689805357,13115.036739199997,30.13707462000457,53535.98199024 2023-07-19,22:22:39.000,200,10976699,14205,0,1689805358,13114.895276689997,30.08773071000178,53535.94006752001 2023-07-19,22:22:40.000,200,10976659,14525,0,1689805359,13114.881804069992,30.07363245000306,53535.89115768001 2023-07-19,22:22:41.000,200,10976690,14645,0,1689805360,13114.794232039996,30.08773071000178,53535.849234960006 2023-07-19,22:22:42.000,200,10976677,14605,0,1689805361,13114.807704660001,30.108878099999856,53535.83526072 2023-07-19,22:22:43.000,200,10976698,14565,0,1689805362,13114.740341559991,30.151172880003287,53535.80731224 2023-07-19,22:22:44.000,200,10976702,14605,0,1689805363,13114.834649899996,30.130025489997934,53535.82128648001 2023-07-19,22:22:45.000,200,10976633,14325,0,1689805364,13114.827913590001,30.101828970000497,53535.84224784001 2023-07-19,22:22:46.000,200,10976635,14125,0,1689805365,13114.868331450001,30.059534190004342,53535.74442816 2023-07-19,22:22:47.000,200,10976666,14325,0,1689805366,13114.780759419991,30.02428854000027,53535.77237664001 2023-07-19,22:22:48.000,200,10976652,14365,0,1689805367,13114.69992369999,29.953797239999403,53535.69551832 2023-07-19,22:22:49.000,200,10976652,14285,0,1689805368,13114.632560599995,29.91150246000325,53535.67455696001 2023-07-19,22:22:50.000,200,10976678,14445,0,1689805369,13114.612351669995,29.826912900003663,53535.65359560001 2023-07-19,22:22:51.000,200,10976680,14565,0,1689805370,13114.511307019995,29.819863770004304,53535.7584024 2023-07-19,22:22:52.000,200,10976625,14045,0,1689805371,13114.46415285,29.770519860001514,53535.66756984 2023-07-19,22:22:53.000,200,10976691,14525,0,1689805372,13114.349635579994,29.707077690000006,53535.70250544001 2023-07-19,22:22:54.000,200,10976683,14405,0,1689805373,13114.31595402999,29.700028560000646,53535.70949256 2023-07-19,22:22:55.000,200,10976672,14285,0,1689805374,13114.235118309989,29.728225079998083,53535.73744104 2023-07-19,22:22:56.000,200,10976698,14485,0,1689805375,13114.174491519989,29.714126819999365,53535.72346680001 2023-07-19,22:22:57.000,200,10976672,14405,0,1689805376,13114.026292699993,29.735274210004718,53535.65359560001 2023-07-19,22:22:58.000,200,10976694,14485,0,1689805377,13114.012820079988,29.66478291000385,53535.6885312 2023-07-19,22:22:59.000,200,10976671,14485,0,1689805378,13113.878093879997,29.742323340004077,53535.57673728 2023-07-19,22:23:00.000,200,10976614,14485,0,1689805379,13113.918511739997,29.707077690000006,53535.660582720004 2023-07-19,22:23:01.000,200,10976659,14645,0,1689805380,13113.965665909993,29.707077690000006,53535.60468576001 2023-07-19,22:23:02.000,200,10976645,14565,0,1689805381,13114.053237939988,29.62953725999978,53535.65359560001 2023-07-19,22:23:03.000,200,10976639,14565,0,1689805382,13114.066710559993,29.61543900000106,53535.64660848 2023-07-19,22:23:04.000,200,10976693,14445,0,1689805383,13114.127337349993,29.61543900000106,53535.65359560001 2023-07-19,22:23:05.000,200,10976643,14165,0,1689805384,13114.181227829999,29.636586389999138,53535.62564712001 2023-07-19,22:23:06.000,200,10976652,14285,0,1689805385,13114.25532723999,29.580193350004265,53535.59071152 2023-07-19,22:23:07.000,200,10976706,14445,0,1689805386,13114.25532723999,29.587242480003624,53535.52782744 2023-07-19,22:23:08.000,200,10976669,14205,0,1689805387,13114.390053439995,29.530849440001475,53535.55577592001 2023-07-19,22:23:09.000,200,10976650,14045,0,1689805388,13114.45741653999,29.537898570000834,53535.66756984 2023-07-19,22:23:10.000,200,10976649,14245,0,1689805389,13114.51804332999,29.587242480003624,53535.660582720004 2023-07-19,22:23:11.000,200,10976726,14205,0,1689805390,13114.511307019995,29.66478291000385,53535.611672880004 2023-07-19,22:23:12.000,200,10976665,14165,0,1689805391,13114.450680229995,29.763470730002155,53535.562763040005 2023-07-19,22:23:13.000,200,10976673,14325,0,1689805392,13114.450680229995,29.890355069997895,53535.55577592001 2023-07-19,22:23:14.000,200,10976682,14125,0,1689805393,13114.491098089995,30.03838679999899,53535.562763040005 2023-07-19,22:23:15.000,200,10976662,14205,0,1689805394,13114.470889159995,30.20756591999816,53535.562763040005 2023-07-19,22:23:16.000,200,10976654,14245,0,1689805395,13114.46415285,30.327401130001817,53535.562763040005 2023-07-19,22:23:17.000,200,10976696,14325,0,1689805396,13114.39678974999,30.49658025000099,53535.57673728 2023-07-19,22:23:18.000,200,10976673,14485,0,1689805397,13114.32269034,30.574120680001215,53535.513853200006 2023-07-19,22:23:19.000,200,10976688,14565,0,1689805398,13114.268799859994,30.71510328000295,53535.60468576001 2023-07-19,22:23:20.000,200,10976686,14685,0,1689805399,13114.228381999994,30.778545450004458,53535.464943360006 2023-07-19,22:23:21.000,200,10976669,14085,0,1689805400,13114.120601039998,30.820840230000613,53535.464943360006 2023-07-19,22:23:22.000,200,10976672,14285,0,1689805401,13114.093655799988,30.863135010004044,53535.42302064 2023-07-19,22:23:23.000,200,10976611,14085,0,1689805402,13114.006083769993,30.89838066000084,53535.4090464 2023-07-19,22:23:24.000,200,10976659,14285,0,1689805403,13114.080183179998,30.863135010004044,53535.42302064 2023-07-19,22:23:25.000,200,10976655,14205,0,1689805404,13114.046501629993,30.870184140003403,53535.43699488001 2023-07-19,22:23:26.000,200,10976625,14245,0,1689805405,13114.026292699993,30.820840230000613,53535.43699488001 2023-07-19,22:23:27.000,200,10976689,14165,0,1689805406,13113.999347459998,30.820840230000613,53535.395072160005 2023-07-19,22:23:28.000,200,10976656,14525,0,1689805407,13113.931984360002,30.750348929999745,53535.31821384001 2023-07-19,22:23:29.000,200,10976673,14405,0,1689805408,13113.891566500002,30.70805415000359,53535.33218808 2023-07-19,22:23:30.000,200,10976725,14525,0,1689805409,13113.925248049993,30.644611980002082,53535.36013656 2023-07-19,22:23:31.000,200,10976657,14645,0,1689805410,13113.884830189992,30.616415460004646,53535.35314944 2023-07-19,22:23:32.000,200,10976649,14365,0,1689805411,13113.777049229997,30.48953112000163,53535.31122672 2023-07-19,22:23:33.000,200,10976655,14645,0,1689805412,13113.709686130002,30.461334600004193,53535.276291120004 2023-07-19,22:23:34.000,200,10976633,14605,0,1689805413,13113.682740889992,30.383794170003966,53535.28327824 2023-07-19,22:23:35.000,200,10976702,14405,0,1689805414,13113.615377789996,30.348548519999895,53535.24135552 2023-07-19,22:23:36.000,200,10976643,14485,0,1689805415,13113.541278379991,30.27100808999967,53535.31821384001 2023-07-19,22:23:37.000,200,10976657,14165,0,1689805416,13113.473915279996,30.285106349998387,53535.19244568 2023-07-19,22:23:38.000,200,10976690,14525,0,1689805417,13113.42676111,30.27100808999967,53535.2343684 2023-07-19,22:23:39.000,200,10976677,14205,0,1689805418,13113.44023372999,30.27100808999967,53535.227381280005 2023-07-19,22:23:40.000,200,10976660,14205,0,1689805419,13113.4873879,30.26395896000031,53535.24135552 2023-07-19,22:23:41.000,200,10976687,14405,0,1689805420,13113.494124209996,30.285106349998387,53535.21340704 2023-07-19,22:23:42.000,200,10976685,14605,0,1689805421,13113.514333139996,30.235762440002873,53535.08065176001 2023-07-19,22:23:43.000,200,10976664,14245,0,1689805422,13113.54801469,30.214615050004795,53535.178471440006 2023-07-19,22:23:44.000,200,10976649,14245,0,1689805423,13113.554750999996,30.186418530000083,53535.157510080004 2023-07-19,22:23:45.000,200,10976673,14405,0,1689805424,13113.561487309991,30.193467659999442,53535.17148432001 2023-07-19,22:23:46.000,200,10976637,14565,0,1689805425,13113.676004579997,30.130025489997934,53535.15052296001 2023-07-19,22:23:47.000,200,10976653,14405,0,1689805426,13113.669268270001,30.0665833200037,53535.06667752 2023-07-19,22:23:48.000,200,10976666,14325,0,1689805427,13113.736631369997,30.01723941000091,53535.07366464 2023-07-19,22:23:49.000,200,10976675,14285,0,1689805428,13113.803994469992,29.996092020002834,53535.12257448001 2023-07-19,22:23:50.000,200,10976646,14365,0,1689805429,13113.938720669998,29.981993760004116,53535.08065176001 2023-07-19,22:23:51.000,200,10976701,14325,0,1689805430,13114.012820079988,30.010190280001552,53535.04571616 2023-07-19,22:23:52.000,200,10976636,14325,0,1689805431,13114.066710559993,30.07363245000306,53535.0247548 2023-07-19,22:23:53.000,200,10976674,14045,0,1689805432,13114.174491519989,30.25690983000095,53535.059690400005 2023-07-19,22:23:54.000,200,10976680,14165,0,1689805433,13114.33616295999,30.397892430002685,53535.15052296001 2023-07-19,22:23:55.000,200,10976675,14565,0,1689805434,13114.40352606,30.588218939999933,53535.18545856 2023-07-19,22:23:56.000,200,10976640,14285,0,1689805435,13114.53825225999,30.771496319997823,53535.17148432001 2023-07-19,22:23:57.000,200,10976679,14045,0,1689805436,13114.50457071,30.968871960001707,53535.12257448001 2023-07-19,22:23:58.000,200,10976663,14045,0,1689805437,13114.48436178,31.145100210000237,53535.11558736 2023-07-19,22:23:59.000,200,10976682,14405,0,1689805438,13114.49783439999,31.34247585000412,53535.19244568 2023-07-19,22:24:00.000,200,10976656,14445,0,1689805439,13114.46415285,31.434114540003065,53535.19943280001 2023-07-19,22:24:01.000,200,10976589,14365,0,1689805440,13114.35637188999,31.51870410000265,53535.28327824 2023-07-19,22:24:02.000,200,10976682,14205,0,1689805441,13114.25532723999,31.568048009998165,53535.227381280005 2023-07-19,22:24:03.000,200,10976705,13885,0,1689805442,13114.154282589989,31.553949749999447,53535.297252480006 2023-07-19,22:24:04.000,200,10976667,14325,0,1689805443,13114.161018899998,31.504605840003933,53535.35314944 2023-07-19,22:24:05.000,200,10976674,13965,0,1689805444,13114.127337349993,31.412967149997712,53535.4090464 2023-07-19,22:24:06.000,200,10976626,14365,0,1689805445,13114.059974249998,31.30018107000069,53535.41603352001 2023-07-19,22:24:07.000,200,10976674,14405,0,1689805446,13114.033029009988,31.187394990003668,53535.3741108 2023-07-19,22:24:08.000,200,10976662,14365,0,1689805447,13113.985874839993,31.088707169998088,53535.276291120004 2023-07-19,22:24:09.000,200,10976634,14125,0,1689805448,13114.033029009988,30.975921090001066,53535.325200960004 2023-07-19,22:24:10.000,200,10976694,14365,0,1689805449,13114.080183179998,30.806741970001895,53535.29026536001 2023-07-19,22:24:11.000,200,10976678,14285,0,1689805450,13113.999347459998,30.70100502000423,53535.18545856 2023-07-19,22:24:12.000,200,10976670,14445,0,1689805451,13114.093655799988,30.574120680001215,53535.20641992 2023-07-19,22:24:13.000,200,10976700,14045,0,1689805452,13114.147546279994,30.43313807999948,53535.25532976 2023-07-19,22:24:14.000,200,10976684,13885,0,1689805453,13114.201436759999,30.327401130001817,53535.22039416001 2023-07-19,22:24:15.000,200,10976655,14125,0,1689805454,13114.214909379989,30.235762440002873,53535.1644972 2023-07-19,22:24:16.000,200,10976641,14245,0,1689805455,13114.221645689999,30.144123750003928,53535.178471440006 2023-07-19,22:24:17.000,200,10976658,14245,0,1689805456,13114.208173069994,30.08068158000242,53535.08763888 2023-07-19,22:24:18.000,200,10976665,14285,0,1689805457,13114.181227829999,30.010190280001552,53535.07366464 2023-07-19,22:24:19.000,200,10976667,14205,0,1689805458,13114.221645689999,29.974944630004757,53535.19244568 2023-07-19,22:24:20.000,200,10976686,14525,0,1689805459,13114.235118309989,30.010190280001552,53535.17148432001 2023-07-19,22:24:21.000,200,10976638,14485,0,1689805460,13114.221645689999,30.003141150002193,53535.22039416001 2023-07-19,22:24:22.000,200,10976658,14245,0,1689805461,13114.309217719994,30.010190280001552,53535.13654872 2023-07-19,22:24:23.000,200,10976712,14085,0,1689805462,13114.29574509999,30.010190280001552,53535.15052296001 2023-07-19,22:24:24.000,200,10976659,14205,0,1689805463,13114.309217719994,30.059534190004342,53535.1644972 2023-07-19,22:24:25.000,200,10976634,14285,0,1689805464,13114.241854619999,30.122976359998574,53535.14353584 2023-07-19,22:24:26.000,200,10976690,14205,0,1689805465,13114.302481409999,30.130025489997934,53535.227381280005 2023-07-19,22:24:27.000,200,10976668,14005,0,1689805466,13114.194700449989,30.122976359998574,53535.157510080004 2023-07-19,22:24:28.000,200,10976672,14325,0,1689805467,13114.147546279994,30.101828970000497,53535.17148432001 2023-07-19,22:24:29.000,200,10976721,14045,0,1689805468,13114.073446869988,30.03838679999899,53535.24834264001 2023-07-19,22:24:30.000,200,10976628,14605,0,1689805469,13113.992611150003,30.059534190004342,53535.19244568 2023-07-19,22:24:31.000,200,10976652,14205,0,1689805470,13113.790521850002,29.989042890003475,53535.157510080004 2023-07-19,22:24:32.000,200,10976655,14125,0,1689805471,13113.642323029992,30.045435929998348,53535.059690400005 2023-07-19,22:24:33.000,200,10976617,14405,0,1689805472,13113.561487309991,29.974944630004757,53535.03872904 2023-07-19,22:24:34.000,200,10976670,14205,0,1689805473,13113.52780576,29.989042890003475,53535.06667752 2023-07-19,22:24:35.000,200,10976670,14405,0,1689805474,13113.46044265999,30.010190280001552,53535.05270328001 2023-07-19,22:24:36.000,200,10976699,14285,0,1689805475,13113.500860519991,30.059534190004342,53535.03872904 2023-07-19,22:24:37.000,200,10976629,14485,0,1689805476,13113.40655218,30.01723941000091,53534.97584496 2023-07-19,22:24:38.000,200,10976675,14565,0,1689805477,13113.494124209996,30.0665833200037,53535.05270328001 2023-07-19,22:24:39.000,200,10976697,14205,0,1689805478,13113.554750999996,30.115927229999215,53535.04571616 2023-07-19,22:24:40.000,200,10976656,14045,0,1689805479,13113.615377789996,30.172320270001364,53535.03872904 2023-07-19,22:24:41.000,200,10976685,14245,0,1689805480,13113.716422439997,30.228713310003513,53534.98283208001 2023-07-19,22:24:42.000,200,10976650,14045,0,1689805481,13113.824203399992,30.29920461000438,53535.010780560006 2023-07-19,22:24:43.000,200,10976679,14205,0,1689805482,13113.878093879997,30.369695909997972,53535.010780560006 2023-07-19,22:24:44.000,200,10976668,14165,0,1689805483,13114.059974249998,30.42608895000012,53535.11558736 2023-07-19,22:24:45.000,200,10976660,14365,0,1689805484,13114.140809969998,30.468383730003552,53535.12257448001 2023-07-19,22:24:46.000,200,10976688,14125,0,1689805485,13114.221645689999,30.54592416000378,53535.08763888 2023-07-19,22:24:47.000,200,10976640,14365,0,1689805486,13114.29574509999,30.644611980002082,53535.094626 2023-07-19,22:24:48.000,200,10976634,14485,0,1689805487,13114.329426649994,30.757398059999105,53535.00379344001 2023-07-19,22:24:49.000,200,10976679,14165,0,1689805488,13114.3631082,30.856085880004684,53535.00379344001 2023-07-19,22:24:50.000,200,10976676,14325,0,1689805489,13114.430471299995,30.95477370000299,53535.03872904 2023-07-19,22:24:51.000,200,10976692,14525,0,1689805490,13114.45741653999,31.06755978000001,53535.03872904 2023-07-19,22:24:52.000,200,10976616,14365,0,1689805491,13114.40352606,31.13100195000152,53535.04571616 2023-07-19,22:24:53.000,200,10976646,14325,0,1689805492,13114.42373499,31.138051080000878,53535.08763888 2023-07-19,22:24:54.000,200,10976657,14725,0,1689805493,13114.42373499,31.159198469998955,53535.08065176001 2023-07-19,22:24:55.000,200,10976706,14405,0,1689805494,13114.35637188999,31.166247599998314,53535.12257448001 2023-07-19,22:24:56.000,200,10976646,14205,0,1689805495,13114.302481409999,31.18034586000431,53535.059690400005 2023-07-19,22:24:57.000,200,10976628,14645,0,1689805496,13114.187964139994,31.152149339999596,53535.01776768 2023-07-19,22:24:58.000,200,10976654,14245,0,1689805497,13114.127337349993,31.07460890999937,53535.05270328001 2023-07-19,22:24:59.000,200,10976654,14285,0,1689805498,13114.113864729989,30.997068479999143,53535.03872904 2023-07-19,22:25:00.000,200,10976644,14365,0,1689805499,13114.113864729989,30.975921090001066,53535.14353584 2023-07-19,22:25:01.000,200,10976656,14445,0,1689805500,13114.039765319998,30.919528049998917,53535.06667752 2023-07-19,22:25:02.000,200,10976622,14645,0,1689805501,13114.039765319998,30.88428240000212,53535.13654872 2023-07-19,22:25:03.000,200,10976656,14365,0,1689805502,13113.985874839993,30.912478919999558,53535.12257448001 2023-07-19,22:25:04.000,200,10976638,14285,0,1689805503,13114.046501629993,30.863135010004044,53535.08763888 2023-07-19,22:25:05.000,200,10976656,14405,0,1689805504,13114.073446869988,30.912478919999558,53535.094626 2023-07-19,22:25:06.000,200,10976736,14605,0,1689805505,13114.181227829999,30.94067544000427,53535.11558736 2023-07-19,22:25:07.000,200,10976646,14205,0,1689805506,13114.201436759999,30.919528049998917,53535.07366464 2023-07-19,22:25:08.000,200,10976675,14405,0,1689805507,13114.33616295999,30.94067544000427,53535.094626 2023-07-19,22:25:09.000,200,10976636,14565,0,1689805508,13114.51804332999,30.94067544000427,53535.157510080004 2023-07-19,22:25:10.000,200,10976669,14365,0,1689805509,13114.62582429,30.975921090001066,53535.19943280001 2023-07-19,22:25:11.000,200,10976715,14205,0,1689805510,13114.69992369999,30.990019349999784,53535.2343684 2023-07-19,22:25:12.000,200,10976665,14685,0,1689805511,13114.66624215,30.95477370000299,53535.18545856 2023-07-19,22:25:13.000,200,10976647,14525,0,1689805512,13114.66624215,30.94067544000427,53535.15052296001 2023-07-19,22:25:14.000,200,10976652,14725,0,1689805513,13114.72686894,30.9054297900002,53535.227381280005 2023-07-19,22:25:15.000,200,10976645,14685,0,1689805514,13114.65950583999,30.83493848999933,53535.21340704 2023-07-19,22:25:16.000,200,10976656,14485,0,1689805515,13114.720132629991,30.729201540001668,53535.31821384001 2023-07-19,22:25:17.000,200,10976666,14525,0,1689805516,13114.59887904999,30.595268069999292,53535.31122672 2023-07-19,22:25:18.000,200,10976682,14405,0,1689805517,13114.57867011999,30.503629380000348,53535.276291120004 2023-07-19,22:25:19.000,200,10976688,14605,0,1689805518,13114.531515949995,30.327401130001817,53535.33218808 2023-07-19,22:25:20.000,200,10976657,14605,0,1689805519,13114.47762546999,30.235762440002873,53535.33218808 2023-07-19,22:25:21.000,200,10976643,14605,0,1689805520,13114.49783439999,30.08773071000178,53535.325200960004 2023-07-19,22:25:22.000,200,10976658,14325,0,1689805521,13114.43720760999,30.003141150002193,53535.2343684 2023-07-19,22:25:23.000,200,10976663,14245,0,1689805522,13114.390053439995,29.91150246000325,53535.227381280005 2023-07-19,22:25:24.000,200,10976639,14405,0,1689805523,13114.47762546999,29.80576550999831,53535.297252480006 2023-07-19,22:25:25.000,200,10976614,14005,0,1689805524,13114.47762546999,29.742323340004077,53535.31122672 2023-07-19,22:25:26.000,200,10976663,14165,0,1689805525,13114.51804332999,29.700028560000646,53535.33218808 2023-07-19,22:25:27.000,200,10976645,14565,0,1689805526,13114.511307019995,29.728225079998083,53535.33917520001 2023-07-19,22:25:28.000,200,10976664,14405,0,1689805527,13114.551724879995,29.700028560000646,53535.24834264001 2023-07-19,22:25:29.000,200,10976624,14725,0,1689805528,13114.57867011999,29.67888117000257,53535.29026536001 2023-07-19,22:25:30.000,200,10976703,14485,0,1689805529,13114.713396319996,29.692979430001287,53535.36013656 2023-07-19,22:25:31.000,200,10976677,14445,0,1689805530,13114.787495730001,29.67888117000257,53535.36013656 2023-07-19,22:25:32.000,200,10976659,14365,0,1689805531,13114.902012999992,29.756421600002795,53535.276291120004 2023-07-19,22:25:33.000,200,10976649,14405,0,1689805532,13115.056948129997,29.735274210004718,53535.36712368001 2023-07-19,22:25:34.000,200,10976618,14405,0,1689805533,13115.198410639998,29.777568990000873,53535.43000776 2023-07-19,22:25:35.000,200,10976729,14245,0,1689805534,13115.272510049988,29.80576550999831,53535.38109792 2023-07-19,22:25:36.000,200,10976616,14445,0,1689805535,13115.380291009998,29.869207679999818,53535.346162320006 2023-07-19,22:25:37.000,200,10976679,14405,0,1689805536,13115.413972559989,29.932649850001326,53535.31122672 2023-07-19,22:25:38.000,200,10976653,14245,0,1689805537,13115.467863039994,29.989042890003475,53535.346162320006 2023-07-19,22:25:39.000,200,10976692,14205,0,1689805538,13115.58238031,30.0665833200037,53535.43699488001 2023-07-19,22:25:40.000,200,10976637,14205,0,1689805539,13115.589116619994,30.115927229999215,53535.464943360006 2023-07-19,22:25:41.000,200,10976645,14125,0,1689805540,13115.528489829994,30.172320270001364,53535.513853200006 2023-07-19,22:25:42.000,200,10976669,14565,0,1689805541,13115.521753519999,30.214615050004795,53535.48590472001 2023-07-19,22:25:43.000,200,10976680,14165,0,1689805542,13115.413972559989,30.29920461000438,53535.52084032 2023-07-19,22:25:44.000,200,10976638,14445,0,1689805543,13115.339873149998,30.390843300003326,53535.43699488001 2023-07-19,22:25:45.000,200,10976687,14685,0,1689805544,13115.184938019993,30.355597649999254,53535.48590472001 2023-07-19,22:25:46.000,200,10976691,14565,0,1689805545,13115.198410639998,30.369695909997972,53535.492891840004 2023-07-19,22:25:47.000,200,10976676,14365,0,1689805546,13115.117574919997,30.397892430002685,53535.43000776 2023-07-19,22:25:48.000,200,10976631,14525,0,1689805547,13115.104102299993,30.419039820000762,53535.45096912 2023-07-19,22:25:49.000,200,10976638,14405,0,1689805548,13115.097365989997,30.369695909997972,53535.611672880004 2023-07-19,22:25:50.000,200,10976618,14245,0,1689805549,13115.137783849998,30.376745040004607,53535.5487888 2023-07-19,22:25:51.000,200,10976687,14245,0,1689805550,13115.090629680002,30.376745040004607,53535.55577592001 2023-07-19,22:25:52.000,200,10976644,14485,0,1689805551,13115.043475509992,30.334450260001177,53535.5487888 2023-07-19,22:25:53.000,200,10976651,14405,0,1689805552,13115.137783849998,30.3133028700031,53535.52084032 2023-07-19,22:25:54.000,200,10976683,14645,0,1689805553,13115.205146949993,30.278057219999027,53535.59769864 2023-07-19,22:25:55.000,200,10976664,14405,0,1689805554,13115.265773739993,30.235762440002873,53535.59769864 2023-07-19,22:25:56.000,200,10976702,14325,0,1689805555,13115.373554699989,30.221664180004154,53535.64660848 2023-07-19,22:25:57.000,200,10976650,14405,0,1689805556,13115.407236249994,30.20756591999816,53535.58372440001 2023-07-19,22:25:58.000,200,10976647,14525,0,1689805557,13115.454390419989,30.193467659999442,53535.57673728 2023-07-19,22:25:59.000,200,10976635,14565,0,1689805558,13115.589116619994,30.2005167899988,53535.62564712001 2023-07-19,22:26:00.000,200,10976634,14445,0,1689805559,13115.609325549995,30.221664180004154,53535.62564712001 2023-07-19,22:26:01.000,200,10976648,14365,0,1689805560,13115.61606185999,30.292155479997746,53535.58372440001 2023-07-19,22:26:02.000,200,10976673,14165,0,1689805561,13115.70363389,30.327401130001817,53535.66756984 2023-07-19,22:26:03.000,200,10976666,14245,0,1689805562,13115.690161269995,30.376745040004607,53535.59769864 2023-07-19,22:26:04.000,200,10976683,14445,0,1689805563,13115.730579129995,30.376745040004607,53535.66756984 2023-07-19,22:26:05.000,200,10976684,14525,0,1689805564,13115.770996989995,30.468383730003552,53535.79333800001 2023-07-19,22:26:06.000,200,10976652,14365,0,1689805565,13115.80467854,30.49658025000099,53535.87019632001 2023-07-19,22:26:07.000,200,10976671,14405,0,1689805566,13115.75752436999,30.510678509999707,53535.85622208 2023-07-19,22:26:08.000,200,10976675,14205,0,1689805567,13115.68342496,30.588218939999933,53535.800325120006 2023-07-19,22:26:09.000,200,10976664,13805,0,1689805568,13115.609325549995,30.588218939999933,53535.79333800001 2023-07-19,22:26:10.000,200,10976664,14365,0,1689805569,13115.609325549995,30.644611980002082,53535.849234960006 2023-07-19,22:26:11.000,200,10976679,13965,0,1689805570,13115.49480827999,30.66575937000016,53535.82128648001 2023-07-19,22:26:12.000,200,10976696,14325,0,1689805571,13115.353345769989,30.743299800000386,53535.71647968 2023-07-19,22:26:13.000,200,10976630,14405,0,1689805572,13115.373554699989,30.757398059999105,53535.85622208 2023-07-19,22:26:14.000,200,10976677,14205,0,1689805573,13115.306191599993,30.764447189998464,53535.83526072 2023-07-19,22:26:15.000,200,10976670,14245,0,1689805574,13115.339873149998,30.813791100001254,53535.81429936 2023-07-19,22:26:16.000,200,10976661,14205,0,1689805575,13115.245564809993,30.84198761999869,53535.81429936 2023-07-19,22:26:17.000,200,10976677,14525,0,1689805576,13115.285982669993,30.912478919999558,53535.82128648001 2023-07-19,22:26:18.000,200,10976682,14565,0,1689805577,13115.265773739993,30.9054297900002,53535.78635088 2023-07-19,22:26:19.000,200,10976691,14445,0,1689805578,13115.306191599993,30.94067544000427,53535.94006752001 2023-07-19,22:26:20.000,200,10976669,14405,0,1689805579,13115.326400529993,30.990019349999784,53535.95404176 2023-07-19,22:26:21.000,200,10976662,14565,0,1689805580,13115.312927909989,30.982970220000425,53535.91211904 2023-07-19,22:26:22.000,200,10976713,14565,0,1689805581,13115.346609459993,31.01116673999786,53535.898144800005 2023-07-19,22:26:23.000,200,10976724,14005,0,1689805582,13115.387027319994,30.997068479999143,53535.8632092 2023-07-19,22:26:24.000,200,10976664,14245,0,1689805583,13115.366818389994,31.032314130003215,53535.849234960006 2023-07-19,22:26:25.000,200,10976642,14125,0,1689805584,13115.413972559989,31.032314130003215,53535.78635088 2023-07-19,22:26:26.000,200,10976664,14365,0,1689805585,13115.454390419989,31.025265000003856,53535.7584024 2023-07-19,22:26:27.000,200,10976652,14405,0,1689805586,13115.467863039994,31.10985456000344,53535.72346680001 2023-07-19,22:26:28.000,200,10976644,14205,0,1689805587,13115.488071969994,31.06051065000065,53535.72346680001 2023-07-19,22:26:29.000,200,10976705,14685,0,1689805588,13115.58238031,31.053461520001292,53535.849234960006 2023-07-19,22:26:30.000,200,10976693,14725,0,1689805589,13115.649743409995,31.032314130003215,53535.849234960006 2023-07-19,22:26:31.000,200,10976714,14565,0,1689805590,13115.649743409995,31.046412390001933,53535.82128648001 2023-07-19,22:26:32.000,200,10976675,14445,0,1689805591,13115.66321603,30.968871960001707,53535.76538952 2023-07-19,22:26:33.000,200,10976672,14045,0,1689805592,13115.730579129995,30.95477370000299,53535.70949256 2023-07-19,22:26:34.000,200,10976652,14165,0,1689805593,13115.79794222999,30.94067544000427,53535.89115768001 2023-07-19,22:26:35.000,200,10976623,14485,0,1689805594,13115.81815115999,30.84198761999869,53535.91910616001 2023-07-19,22:26:36.000,200,10976664,14365,0,1689805595,13115.8450964,30.785594580003817,53535.92609328 2023-07-19,22:26:37.000,200,10976653,14205,0,1689805596,13115.83836008999,30.686906759998237,53535.91910616001 2023-07-19,22:26:38.000,200,10976661,14205,0,1689805597,13115.77773329999,30.574120680001215,53535.898144800005 2023-07-19,22:26:39.000,200,10976662,14405,0,1689805598,13115.81815115999,30.468383730003552,53535.88417056 2023-07-19,22:26:40.000,200,10976693,14445,0,1689805599,13115.831623779995,30.419039820000762,53535.898144800005 2023-07-19,22:26:41.000,200,10976631,14325,0,1689805600,13115.851832709996,30.348548519999895,53535.947054640004 2023-07-19,22:26:42.000,200,10976665,14445,0,1689805601,13115.80467854,30.221664180004154,53535.8632092 2023-07-19,22:26:43.000,200,10976643,14165,0,1689805602,13115.74405175,30.13707462000457,53535.83526072 2023-07-19,22:26:44.000,200,10976693,14325,0,1689805603,13115.770996989995,30.122976359998574,53535.91211904 2023-07-19,22:26:45.000,200,10976726,14365,0,1689805604,13115.83836008999,30.08068158000242,53535.968016000006 2023-07-19,22:26:46.000,200,10976716,14405,0,1689805605,13115.851832709996,30.08773071000178,53535.98897736001 2023-07-19,22:26:47.000,200,10976701,14405,0,1689805606,13115.86530533,30.07363245000306,53535.98897736001 2023-07-19,22:26:48.000,200,10976736,14405,0,1689805607,13115.85856901999,30.108878099999856,53536.02391296 2023-07-19,22:26:49.000,200,10976688,14285,0,1689805608,13115.851832709996,30.151172880003287,53535.968016000006 2023-07-19,22:26:50.000,200,10976663,14525,0,1689805609,13115.88551426,30.179369400000724,53536.0728228 2023-07-19,22:26:51.000,200,10976680,14525,0,1689805610,13115.912459499996,30.172320270001364,53536.03090008 2023-07-19,22:26:52.000,200,10976684,14325,0,1689805611,13115.85856901999,30.214615050004795,53535.97500312 2023-07-19,22:26:53.000,200,10976691,14005,0,1689805612,13115.86530533,30.24281157000223,53535.97500312 2023-07-19,22:26:54.000,200,10976711,14245,0,1689805613,13115.952877359996,30.285106349998387,53536.016925840006 2023-07-19,22:26:55.000,200,10976705,14205,0,1689805614,13115.892250569996,30.292155479997746,53536.00993872001 2023-07-19,22:26:56.000,200,10976688,14165,0,1689805615,13115.959613669991,30.32035200000246,53535.95404176 2023-07-19,22:26:57.000,200,10976657,14525,0,1689805616,13115.90572319,30.3133028700031,53535.96102888001 2023-07-19,22:26:58.000,200,10976684,14725,0,1689805617,13115.94614105,30.30625374000374,53535.95404176 2023-07-19,22:26:59.000,200,10976693,14565,0,1689805618,13115.98655891,30.32035200000246,53535.995964480004 2023-07-19,22:27:00.000,200,10976680,14325,0,1689805619,13116.087603560001,30.285106349998387,53535.98897736001 2023-07-19,22:27:01.000,200,10976655,14485,0,1689805620,13116.094339869996,30.26395896000031,53536.02391296 2023-07-19,22:27:02.000,200,10976682,14165,0,1689805621,13116.128021420001,30.285106349998387,53535.98199024 2023-07-19,22:27:03.000,200,10976727,14325,0,1689805622,13116.215593449997,30.27100808999967,53536.03090008 2023-07-19,22:27:04.000,200,10976646,14285,0,1689805623,13116.215593449997,30.25690983000095,53536.03090008 2023-07-19,22:27:05.000,200,10976638,14685,0,1689805624,13116.242538689992,30.32035200000246,53536.03788720001 2023-07-19,22:27:06.000,200,10976640,14405,0,1689805625,13116.256011309997,30.32035200000246,53536.03090008 2023-07-19,22:27:07.000,200,10976677,14445,0,1689805626,13116.256011309997,30.348548519999895,53536.065835680005 2023-07-19,22:27:08.000,200,10976709,14205,0,1689805627,13116.269483930002,30.397892430002685,53536.03090008 2023-07-19,22:27:09.000,200,10976688,14165,0,1689805628,13116.343583339993,30.376745040004607,53536.0728228 2023-07-19,22:27:10.000,200,10976650,14285,0,1689805629,13116.343583339993,30.411990690001403,53536.09378416 2023-07-19,22:27:11.000,200,10976709,14245,0,1689805630,13116.390737510003,30.48248199000227,53536.09378416 2023-07-19,22:27:12.000,200,10976714,14445,0,1689805631,13116.323374409993,30.53887503000442,53536.0029516 2023-07-19,22:27:13.000,200,10976651,14205,0,1689805632,13116.370528580002,30.552973290003138,53536.03090008 2023-07-19,22:27:14.000,200,10976699,14205,0,1689805633,13116.478309539998,30.630513720003364,53536.09378416 2023-07-19,22:27:15.000,200,10976664,14125,0,1689805634,13116.525463709993,30.686906759998237,53536.065835680005 2023-07-19,22:27:16.000,200,10976657,14285,0,1689805635,13116.619772049999,30.736250670001027,53536.142694 2023-07-19,22:27:17.000,200,10976667,14245,0,1689805636,13116.707344079994,30.785594580003817,53536.15666824001 2023-07-19,22:27:18.000,200,10976647,14045,0,1689805637,13116.707344079994,30.863135010004044,53536.02391296 2023-07-19,22:27:19.000,200,10976663,14445,0,1689805638,13116.73428931999,30.863135010004044,53536.016925840006 2023-07-19,22:27:20.000,200,10976619,14085,0,1689805639,13116.79491610999,30.919528049998917,53536.10775840001 2023-07-19,22:27:21.000,200,10976644,14205,0,1689805640,13116.81512503999,30.93362631000491,53536.065835680005 2023-07-19,22:27:22.000,200,10976682,14525,0,1689805641,13116.80165242,30.95477370000299,53536.03090008 2023-07-19,22:27:23.000,200,10976667,14565,0,1689805642,13116.788179799994,30.982970220000425,53536.016925840006 2023-07-19,22:27:24.000,200,10976625,14365,0,1689805643,13116.848806589995,30.997068479999143,53536.05884856001 2023-07-19,22:27:25.000,200,10976669,14365,0,1689805644,13116.81512503999,30.94067544000427,53536.0728228 2023-07-19,22:27:26.000,200,10976652,14165,0,1689805645,13116.79491610999,30.9054297900002,53536.05186144 2023-07-19,22:27:27.000,200,10976656,14085,0,1689805646,13116.767970869994,30.912478919999558,53536.00993872001 2023-07-19,22:27:28.000,200,10976640,14325,0,1689805647,13116.666926219994,30.89133153000148,53535.94006752001 2023-07-19,22:27:29.000,200,10976646,14285,0,1689805648,13116.673662529989,30.88428240000212,53535.87718344 2023-07-19,22:27:30.000,200,10976658,14485,0,1689805649,13116.653453599989,30.89133153000148,53535.97500312 2023-07-19,22:27:31.000,200,10976656,14205,0,1689805650,13116.680398839999,30.89133153000148,53535.98199024 2023-07-19,22:27:32.000,200,10976696,14285,0,1689805651,13116.619772049999,30.919528049998917,53535.968016000006 2023-07-19,22:27:33.000,200,10976668,14445,0,1689805652,13116.599563119998,30.89838066000084,53535.97500312 2023-07-19,22:27:34.000,200,10976666,14045,0,1689805653,13116.626508359994,30.919528049998917,53535.995964480004 2023-07-19,22:27:35.000,200,10976717,14245,0,1689805654,13116.606299429994,30.88428240000212,53535.98897736001 2023-07-19,22:27:36.000,200,10976636,14245,0,1689805655,13116.592826809989,30.83493848999933,53535.98199024 2023-07-19,22:27:37.000,200,10976628,14205,0,1689805656,13116.518727399998,30.870184140003403,53535.95404176 2023-07-19,22:27:38.000,200,10976659,14125,0,1689805657,13116.572617879989,30.799692840002535,53535.83526072 2023-07-19,22:27:39.000,200,10976649,14605,0,1689805658,13116.687135149994,30.792643710003176,53535.95404176 2023-07-19,22:27:40.000,200,10976646,14405,0,1689805659,13116.741025629999,30.778545450004458,53535.98199024 2023-07-19,22:27:41.000,200,10976649,14245,0,1689805660,13116.84207028,30.771496319997823,53536.0029516 2023-07-19,22:27:42.000,200,10976662,14005,0,1689805661,13116.93637861999,30.778545450004458,53535.968016000006 2023-07-19,22:27:43.000,200,10976693,14205,0,1689805662,13117.00374172,30.764447189998464,53535.98199024 2023-07-19,22:27:44.000,200,10976667,14125,0,1689805663,13117.131731609996,30.799692840002535,53535.98199024 2023-07-19,22:27:45.000,200,10976656,14005,0,1689805664,13117.279930429992,30.863135010004044,53536.016925840006 2023-07-19,22:27:46.000,200,10976662,14285,0,1689805665,13117.407920320002,30.94067544000427,53535.995964480004 2023-07-19,22:27:47.000,200,10976659,14205,0,1689805666,13117.441601869992,30.997068479999143,53535.94006752001 2023-07-19,22:27:48.000,200,10976697,14565,0,1689805667,13117.556119139997,30.997068479999143,53536.00993872001 2023-07-19,22:27:49.000,200,10976675,14325,0,1689805668,13117.697581649998,31.039363260002574,53536.12173264 2023-07-19,22:27:50.000,200,10976636,14405,0,1689805669,13117.724526889993,31.06051065000065,53536.10775840001 2023-07-19,22:27:51.000,200,10976685,14245,0,1689805670,13117.657163789998,31.095756300004723,53536.05884856001 2023-07-19,22:27:52.000,200,10976642,14205,0,1689805671,13117.630218550003,31.046412390001933,53536.0728228 2023-07-19,22:27:53.000,200,10976663,14285,0,1689805672,13117.583064379993,31.01116673999786,53536.0728228 2023-07-19,22:27:54.000,200,10976656,14325,0,1689805673,13117.522437589992,30.961822830002347,53536.02391296 2023-07-19,22:27:55.000,200,10976628,14285,0,1689805674,13117.401184009992,30.93362631000491,53536.03090008 2023-07-19,22:27:56.000,200,10976655,14045,0,1689805675,13117.414656629997,30.799692840002535,53536.2125652 2023-07-19,22:27:57.000,200,10976639,14485,0,1689805676,13117.320348289992,30.743299800000386,53536.2125652 2023-07-19,22:27:58.000,200,10976623,14405,0,1689805677,13117.252985189996,30.65166111000144,53536.20557808001 2023-07-19,22:27:59.000,200,10976675,14405,0,1689805678,13117.293403049996,30.54592416000378,53536.2475008 2023-07-19,22:28:00.000,200,10976658,14325,0,1689805679,13117.273194119996,30.468383730003552,53536.2475008 2023-07-19,22:28:01.000,200,10976631,14365,0,1689805680,13117.252985189996,30.42608895000012,53536.25448792001 2023-07-19,22:28:02.000,200,10976634,14485,0,1689805681,13117.279930429992,30.362646779998613,53536.12173264 2023-07-19,22:28:03.000,200,10976670,14325,0,1689805682,13117.279930429992,30.411990690001403,53536.135706880006 2023-07-19,22:28:04.000,200,10976654,14405,0,1689805683,13117.401184009992,30.4472363399982,53536.282436400004 2023-07-19,22:28:05.000,200,10976629,14365,0,1689805684,13117.448338180002,30.588218939999933,53536.2475008 2023-07-19,22:28:06.000,200,10976668,14325,0,1689805685,13117.576328069998,30.686906759998237,53536.282436400004 2023-07-19,22:28:07.000,200,10976689,14645,0,1689805686,13117.616745929998,30.806741970001895,53536.27544928001 2023-07-19,22:28:08.000,200,10976671,14205,0,1689805687,13117.690845339988,30.9054297900002,53536.17762960001 2023-07-19,22:28:09.000,200,10976660,14245,0,1689805688,13117.771681059989,31.032314130003215,53536.22653944001 2023-07-19,22:28:10.000,200,10976641,14165,0,1689805689,13117.91314356999,31.138051080000878,53536.26147504 2023-07-19,22:28:11.000,200,10976638,14205,0,1689805690,13118.0007156,31.194444120003027,53536.34532048001 2023-07-19,22:28:12.000,200,10976654,14045,0,1689805691,13117.99397928999,31.30723020000005,53536.2475008 2023-07-19,22:28:13.000,200,10976647,14045,0,1689805692,13118.007451909994,31.30723020000005,53536.25448792001 2023-07-19,22:28:14.000,200,10976686,14605,0,1689805693,13118.02092453,31.30018107000069,53536.317372 2023-07-19,22:28:15.000,200,10976662,14365,0,1689805694,13117.97377035999,31.279033680002613,53536.303397760006 2023-07-19,22:28:16.000,200,10976664,14485,0,1689805695,13117.940088809999,31.215591510001104,53536.34532048001 2023-07-19,22:28:17.000,200,10976640,14765,0,1689805696,13117.832307849989,31.138051080000878,53536.32435912001 2023-07-19,22:28:18.000,200,10976639,14365,0,1689805697,13117.812098919989,31.07460890999937,53536.36628184 2023-07-19,22:28:19.000,200,10976654,14205,0,1689805698,13117.697581649998,31.018215870004497,53536.303397760006 2023-07-19,22:28:20.000,200,10976634,14205,0,1689805699,13117.650427479988,30.926577179998276,53536.25448792001 2023-07-19,22:28:21.000,200,10976636,14325,0,1689805700,13117.589800690002,30.870184140003403,53536.17064248 2023-07-19,22:28:22.000,200,10976670,14165,0,1689805701,13117.650427479988,30.813791100001254,53536.233526560005 2023-07-19,22:28:23.000,200,10976667,14365,0,1689805702,13117.650427479988,30.83493848999933,53536.25448792001 2023-07-19,22:28:24.000,200,10976641,14285,0,1689805703,13117.690845339988,30.863135010004044,53536.2475008 2023-07-19,22:28:25.000,200,10976657,14165,0,1689805704,13117.711054269988,30.89838066000084,53536.15666824001 2023-07-19,22:28:26.000,200,10976650,14125,0,1689805705,13117.839044159999,30.89838066000084,53536.21955232 2023-07-19,22:28:27.000,200,10976647,14365,0,1689805706,13117.899670949999,31.004117609998502,53536.17762960001 2023-07-19,22:28:28.000,200,10976656,14565,0,1689805707,13118.08155132,31.06755978000001,53536.163655360004 2023-07-19,22:28:29.000,200,10976631,14205,0,1689805708,13118.23648644999,31.10985456000344,53536.233526560005 2023-07-19,22:28:30.000,200,10976633,14405,0,1689805709,13118.377948959991,31.18034586000431,53536.29641064001 2023-07-19,22:28:31.000,200,10976653,14165,0,1689805710,13118.452048369996,31.208542380001745,53536.26147504 2023-07-19,22:28:32.000,200,10976635,14605,0,1689805711,13118.499202539992,31.271984550003253,53536.2125652 2023-07-19,22:28:33.000,200,10976678,14365,0,1689805712,13118.512675159996,31.2508371599979,53536.184616720006 2023-07-19,22:28:34.000,200,10976627,14365,0,1689805713,13118.580038259992,31.24378802999854,53536.26846216 2023-07-19,22:28:35.000,200,10976660,14245,0,1689805714,13118.512675159996,31.264935420003894,53536.32435912001 2023-07-19,22:28:36.000,200,10976655,14405,0,1689805715,13118.505938850001,31.18034586000431,53536.331346240004 2023-07-19,22:28:37.000,200,10976660,14245,0,1689805716,13118.371212649996,31.1169036900028,53536.27544928001 2023-07-19,22:28:38.000,200,10976638,14365,0,1689805717,13118.25669537999,31.046412390001933,53536.25448792001 2023-07-19,22:28:39.000,200,10976619,14405,0,1689805718,13118.07481500999,30.926577179998276,53536.352307600006 2023-07-19,22:28:40.000,200,10976652,14045,0,1689805719,13117.906407259994,30.877233270002762,53536.19160384 2023-07-19,22:28:41.000,200,10976662,14365,0,1689805720,13117.778417369998,30.771496319997823,53536.19160384 2023-07-19,22:28:42.000,200,10976641,14365,0,1689805721,13117.616745929998,30.67280849999952,53536.163655360004 2023-07-19,22:28:43.000,200,10976633,14125,0,1689805722,13117.502228659992,30.524776769998425,53536.19859096 2023-07-19,22:28:44.000,200,10976666,14565,0,1689805723,13117.495492349997,30.468383730003552,53536.12871976001 2023-07-19,22:28:45.000,200,10976617,14445,0,1689805724,13117.360766149992,30.348548519999895,53536.15666824001 2023-07-19,22:28:46.000,200,10976676,14565,0,1689805725,13117.354029839997,30.25690983000095,53536.12173264 2023-07-19,22:28:47.000,200,10976613,14445,0,1689805726,13117.360766149992,30.186418530000083,53536.12871976001 2023-07-19,22:28:48.000,200,10976627,14405,0,1689805727,13117.401184009992,30.115927229999215,53536.065835680005 2023-07-19,22:28:49.000,200,10976635,14405,0,1689805728,13117.401184009992,30.07363245000306,53536.0728228 2023-07-19,22:28:50.000,200,10976650,14285,0,1689805729,13117.535910209997,30.0665833200037,53536.08679704001 2023-07-19,22:28:51.000,200,10976651,14285,0,1689805730,13117.610009620003,30.08773071000178,53536.0728228 2023-07-19,22:28:52.000,200,10976696,14485,0,1689805731,13117.684109029993,30.101828970000497,53536.05884856001 2023-07-19,22:28:53.000,200,10976630,14325,0,1689805732,13117.758208439998,30.172320270001364,53536.07980992 2023-07-19,22:28:54.000,200,10976652,14405,0,1689805733,13117.91314356999,30.24986070000159,53536.09378416 2023-07-19,22:28:55.000,200,10976658,14205,0,1689805734,13117.95356142999,30.32035200000246,53536.10077128 2023-07-19,22:28:56.000,200,10976663,14245,0,1689805735,13118.01418821999,30.383794170003966,53536.065835680005 2023-07-19,22:28:57.000,200,10976647,14565,0,1689805736,13118.03439714999,30.468383730003552,53536.05884856001 2023-07-19,22:28:58.000,200,10976670,14685,0,1689805737,13118.07481500999,30.517727639999066,53535.98897736001 2023-07-19,22:28:59.000,200,10976680,14605,0,1689805738,13118.18259597,30.560022420002497,53536.142694 2023-07-19,22:29:00.000,200,10976657,14245,0,1689805739,13118.25669537999,30.637562850002723,53536.163655360004 2023-07-19,22:29:01.000,200,10976614,14245,0,1689805740,13118.19606858999,30.644611980002082,53536.0728228 2023-07-19,22:29:02.000,200,10976636,14285,0,1689805741,13118.249959069995,30.644611980002082,53536.08679704001 2023-07-19,22:29:03.000,200,10976683,14325,0,1689805742,13118.23648644999,30.743299800000386,53536.065835680005 2023-07-19,22:29:04.000,200,10976673,14405,0,1689805743,13118.30384955,30.771496319997823,53536.10775840001 2023-07-19,22:29:05.000,200,10976692,14645,0,1689805744,13118.34426741,30.820840230000613,53536.09378416 2023-07-19,22:29:06.000,200,10976678,14485,0,1689805745,13118.357740029991,30.88428240000212,53536.07980992 2023-07-19,22:29:07.000,200,10976620,14325,0,1689805746,13118.38468527,30.919528049998917,53536.135706880006 2023-07-19,22:29:08.000,200,10976647,14565,0,1689805747,13118.465520990001,31.004117609998502,53536.12173264 2023-07-19,22:29:09.000,200,10976673,14205,0,1689805748,13118.559829329992,31.053461520001292,53536.17762960001 2023-07-19,22:29:10.000,200,10976696,14445,0,1689805749,13118.606983500002,31.13100195000152,53536.25448792001 2023-07-19,22:29:11.000,200,10976628,14205,0,1689805750,13118.647401360002,31.1169036900028,53536.24051368 2023-07-19,22:29:12.000,200,10976623,14405,0,1689805751,13118.734973389997,31.187394990003668,53536.2125652 2023-07-19,22:29:13.000,200,10976658,14325,0,1689805752,13118.687819220002,31.173296729997674,53536.20557808001 2023-07-19,22:29:14.000,200,10976645,14485,0,1689805753,13118.782127559993,31.06755978000001,53536.21955232 2023-07-19,22:29:15.000,200,10976656,14805,0,1689805754,13118.856226969998,30.968871960001707,53536.233526560005 2023-07-19,22:29:16.000,200,10976673,14205,0,1689805755,13118.910117449988,30.88428240000212,53536.2475008 2023-07-19,22:29:17.000,200,10976682,14565,0,1689805756,13118.815809109998,30.750348929999745,53536.29641064001 2023-07-19,22:29:18.000,200,10976664,14445,0,1689805757,13118.836018039998,30.623464590004005,53536.26147504 2023-07-19,22:29:19.000,200,10976697,14565,0,1689805758,13118.802336489993,30.48248199000227,53536.28942352 2023-07-19,22:29:20.000,200,10976625,14565,0,1689805759,13118.788863870002,30.369695909997972,53536.27544928001 2023-07-19,22:29:21.000,200,10976654,14325,0,1689805760,13118.694555529997,30.292155479997746,53536.31038488 2023-07-19,22:29:22.000,200,10976632,14405,0,1689805761,13118.640665049992,30.292155479997746,53536.2475008 2023-07-19,22:29:23.000,200,10976671,14245,0,1689805762,13118.627192430002,30.3133028700031,53536.352307600006 2023-07-19,22:29:24.000,200,10976638,14565,0,1689805763,13118.681082909992,30.369695909997972,53536.43615304 2023-07-19,22:29:25.000,200,10976689,14485,0,1689805764,13118.701291839992,30.454285470004834,53536.50602424 2023-07-19,22:29:26.000,200,10976642,14365,0,1689805765,13118.755182319997,30.567071550001856,53536.48506288 2023-07-19,22:29:27.000,200,10976683,14365,0,1689805766,13118.809072800002,30.729201540001668,53536.42916592 2023-07-19,22:29:28.000,200,10976662,14205,0,1689805767,13118.836018039998,30.863135010004044,53536.39423032001 2023-07-19,22:29:29.000,200,10976676,14645,0,1689805768,13118.977480549998,31.018215870004497,53536.42916592 2023-07-19,22:29:30.000,200,10976680,14285,0,1689805769,13119.139151989999,31.095756300004723,53536.450127280004 2023-07-19,22:29:31.000,200,10976621,14485,0,1689805770,13119.25366925999,31.229689769999823,53536.47807576 2023-07-19,22:29:32.000,200,10976641,14485,0,1689805771,13119.40186808,31.28608281000197,53536.44314016001 2023-07-19,22:29:33.000,200,10976677,14405,0,1689805772,13119.55680320999,31.257886290004535,53536.568908320005 2023-07-19,22:29:34.000,200,10976651,14365,0,1689805773,13119.711738339996,31.24378802999854,53536.58288256 2023-07-19,22:29:35.000,200,10976675,14405,0,1689805774,13119.806046680002,31.194444120003027,53536.58986968001 2023-07-19,22:29:36.000,200,10976644,14565,0,1689805775,13119.839728229992,31.13100195000152,53536.62480528 2023-07-19,22:29:37.000,200,10976650,14645,0,1689805776,13119.893618709997,30.961822830002347,53536.60384392 2023-07-19,22:29:38.000,200,10976637,14365,0,1689805777,13119.893618709997,30.870184140003403,53536.61083104001 2023-07-19,22:29:39.000,200,10976691,14365,0,1689805778,13119.934036569997,30.729201540001668,53536.75057344 2023-07-19,22:29:40.000,200,10976662,14125,0,1689805779,13119.940772879992,30.66575937000016,53536.666728000004 2023-07-19,22:29:41.000,200,10976673,14485,0,1689805780,13119.947509190002,30.524776769998425,53536.74358632 2023-07-19,22:29:42.000,200,10976627,14565,0,1689805781,13119.974454429997,30.524776769998425,53536.785509040004 2023-07-19,22:29:43.000,200,10976659,14485,0,1689805782,13119.934036569997,30.48953112000163,53536.77852192001 2023-07-19,22:29:44.000,200,10976631,14245,0,1689805783,13119.974454429997,30.48953112000163,53536.82743176001 2023-07-19,22:29:45.000,200,10976634,14205,0,1689805784,13119.940772879992,30.54592416000378,53536.81345752 2023-07-19,22:29:46.000,200,10976664,14205,0,1689805785,13120.041817529993,30.616415460004646,53536.86236736 2023-07-19,22:29:47.000,200,10976619,14245,0,1689805786,13120.068762770003,30.67280849999952,53536.75057344 2023-07-19,22:29:48.000,200,10976653,14405,0,1689805787,13120.190016349989,30.743299800000386,53536.834418880004 2023-07-19,22:29:49.000,200,10976665,14245,0,1689805788,13120.365160409994,30.771496319997823,53536.93922568 2023-07-19,22:29:50.000,200,10976669,14405,0,1689805789,13120.49315029999,30.820840230000613,53536.91826432 2023-07-19,22:29:51.000,200,10976668,14405,0,1689805790,13120.51335922999,30.89838066000084,53536.79249616 2023-07-19,22:29:52.000,200,10976726,14565,0,1689805791,13120.688503289995,30.89133153000148,53536.974161280006 2023-07-19,22:29:53.000,200,10976655,14405,0,1689805792,13120.82322949,30.863135010004044,53537.03005824 2023-07-19,22:29:54.000,200,10976665,14445,0,1689805793,13120.917537829991,30.813791100001254,53536.9811484 2023-07-19,22:29:55.000,200,10976708,14565,0,1689805794,13121.011846169997,30.686906759998237,53537.04403248001 2023-07-19,22:29:56.000,200,10976652,14445,0,1689805795,13121.133099749997,30.66575937000016,53537.13486504001 2023-07-19,22:29:57.000,200,10976643,14565,0,1689805796,13121.119627129992,30.588218939999933,53537.141852160006 2023-07-19,22:29:58.000,200,10976626,14365,0,1689805797,13121.173517609997,30.524776769998425,53537.0859552 2023-07-19,22:29:59.000,200,10976694,14365,0,1689805798,13121.207199160002,30.503629380000348,53537.120890800004 2023-07-19,22:30:00.000,200,10976630,14365,0,1689805799,13121.213935469998,30.48248199000227,53537.12787792 2023-07-19,22:30:01.000,200,10976663,14125,0,1689805800,13121.213935469998,30.510678509999707,53537.190762000006 2023-07-19,22:30:02.000,200,10976642,14285,0,1689805801,13121.180253919993,30.510678509999707,53537.13486504001 2023-07-19,22:30:03.000,200,10976677,14325,0,1689805802,13121.213935469998,30.53887503000442,53537.23268472001 2023-07-19,22:30:04.000,200,10976607,14645,0,1689805803,13121.153308679997,30.54592416000378,53537.14883928 2023-07-19,22:30:05.000,200,10976682,14285,0,1689805804,13121.146572370002,30.588218939999933,53537.21871048 2023-07-19,22:30:06.000,200,10976661,14165,0,1689805805,13121.186990230002,30.60231719999865,53537.34447864 2023-07-19,22:30:07.000,200,10976661,14445,0,1689805806,13121.166781300002,30.637562850002723,53537.27460744 2023-07-19,22:30:08.000,200,10976647,14165,0,1689805807,13121.119627129992,30.6587102400008,53537.25364608 2023-07-19,22:30:09.000,200,10976656,14725,0,1689805808,13121.126363440002,30.693955890004872,53537.26762032 2023-07-19,22:30:10.000,200,10976628,14365,0,1689805809,13121.207199160002,30.70805415000359,53537.288581680004 2023-07-19,22:30:11.000,200,10976648,14805,0,1689805810,13121.247617020003,30.67280849999952,53537.30255592001 2023-07-19,22:30:12.000,200,10976613,14645,0,1689805811,13121.301507499993,30.6587102400008,53537.30255592001 2023-07-19,22:30:13.000,200,10976599,14445,0,1689805812,13121.436233699998,30.65166111000144,53537.288581680004 2023-07-19,22:30:14.000,200,10976627,14485,0,1689805813,13121.523805729994,30.6587102400008,53537.36544 2023-07-19,22:30:15.000,200,10976622,14165,0,1689805814,13121.604641449994,30.66575937000016,53537.35146576001 2023-07-19,22:30:16.000,200,10976623,14285,0,1689805815,13121.685477169995,30.6587102400008,53537.35146576001 2023-07-19,22:30:17.000,200,10976652,14525,0,1689805816,13121.73936765,30.70100502000423,53537.32351728 2023-07-19,22:30:18.000,200,10976663,14725,0,1689805817,13121.79999444,30.792643710003176,53537.34447864 2023-07-19,22:30:19.000,200,10976690,14565,0,1689805818,13121.93472063999,30.83493848999933,53537.53313088 2023-07-19,22:30:20.000,200,10976684,14525,0,1689805819,13121.93472063999,30.89133153000148,53537.456272560004 2023-07-19,22:30:21.000,200,10976690,14725,0,1689805820,13121.968402189996,30.968871960001707,53537.55409224 2023-07-19,22:30:22.000,200,10976640,14485,0,1689805821,13121.968402189996,31.07460890999937,53537.59601496001 2023-07-19,22:30:23.000,200,10976661,14565,0,1689805822,13121.88083016,31.152149339999596,53537.49120816 2023-07-19,22:30:24.000,200,10976643,14325,0,1689805823,13121.88083016,31.222640640000463,53537.505182400004 2023-07-19,22:30:25.000,200,10976643,14405,0,1689805824,13121.867357539995,31.321328459998767,53537.60300208 2023-07-19,22:30:26.000,200,10976642,14765,0,1689805825,13121.77978551,31.448212800001784,53537.65191192 2023-07-19,22:30:27.000,200,10976664,14365,0,1689805826,13121.73263133999,31.448212800001784,53537.65889904 2023-07-19,22:30:28.000,200,10976622,14445,0,1689805827,13121.638323,31.48345844999858,53537.575053600005 2023-07-19,22:30:29.000,200,10976664,14245,0,1689805828,13121.604641449994,31.49050757999794,53537.54710512001 2023-07-19,22:30:30.000,200,10976656,14485,0,1689805829,13121.65179561999,31.462311060000502,53537.672873280004 2023-07-19,22:30:31.000,200,10976703,14325,0,1689805830,13121.584432519994,31.448212800001784,53537.60300208 2023-07-19,22:30:32.000,200,10976646,14285,0,1689805831,13121.577696209999,31.420016280004347,53537.56806648001 2023-07-19,22:30:33.000,200,10976636,14365,0,1689805832,13121.577696209999,31.391819759999635,53537.58204072 2023-07-19,22:30:34.000,200,10976659,14565,0,1689805833,13121.55075096999,31.34247585000412,53537.540118 2023-07-19,22:30:35.000,200,10976645,14605,0,1689805834,13121.584432519994,31.29313194000133,53537.58902784 2023-07-19,22:30:36.000,200,10976619,14205,0,1689805835,13121.705686099995,31.24378802999854,53537.6099892 2023-07-19,22:30:37.000,200,10976632,14525,0,1689805836,13121.67200454999,31.222640640000463,53537.4353112 2023-07-19,22:30:38.000,200,10976639,14525,0,1689805837,13121.83367598999,31.194444120003027,53537.61697632001 2023-07-19,22:30:39.000,200,10976707,14205,0,1689805838,13121.806730749995,31.222640640000463,53537.540118 2023-07-19,22:30:40.000,200,10976611,14245,0,1689805839,13121.83367598999,31.28608281000197,53537.623963440004 2023-07-19,22:30:41.000,200,10976658,14565,0,1689805840,13121.8404123,31.328377589998126,53537.6099892 2023-07-19,22:30:42.000,200,10976669,14565,0,1689805841,13121.766312889995,31.46936018999986,53537.63095056 2023-07-19,22:30:43.000,200,10976639,14765,0,1689805842,13121.75284026999,31.504605840003933,53537.672873280004 2023-07-19,22:30:44.000,200,10976649,14485,0,1689805843,13121.725895029995,31.58214627000416,53537.71479600001 2023-07-19,22:30:45.000,200,10976651,14125,0,1689805844,13121.63158668999,31.624441050000314,53537.65889904 2023-07-19,22:30:46.000,200,10976642,14445,0,1689805845,13121.55075096999,31.58214627000416,53537.63793768001 2023-07-19,22:30:47.000,200,10976614,14525,0,1689805846,13121.416024769998,31.64558843999839,53537.59601496001 2023-07-19,22:30:48.000,200,10976644,14565,0,1689805847,13121.247617020003,31.624441050000314,53537.55409224 2023-07-19,22:30:49.000,200,10976685,14125,0,1689805848,13121.173517609997,31.568048009998165,53537.59601496001 2023-07-19,22:30:50.000,200,10976672,14525,0,1689805849,13121.133099749997,31.560998879998806,53537.6798604 2023-07-19,22:30:51.000,200,10976624,14725,0,1689805850,13121.038791409992,31.51870410000265,53537.59601496001 2023-07-19,22:30:52.000,200,10976643,14205,0,1689805851,13120.937746759992,31.47640931999922,53537.48422104 2023-07-19,22:30:53.000,200,10976632,14485,0,1689805852,13120.984900930001,31.412967149997712,53537.56107936 2023-07-19,22:30:54.000,200,10976635,14205,0,1689805853,13121.045527720002,31.405918019998353,53537.53313088 2023-07-19,22:30:55.000,200,10976691,14205,0,1689805854,13121.112890819997,31.462311060000502,53537.526143760006 2023-07-19,22:30:56.000,200,10976642,14245,0,1689805855,13121.153308679997,31.462311060000502,53537.51216952 2023-07-19,22:30:57.000,200,10976678,14165,0,1689805856,13121.166781300002,31.51870410000265,53537.44928544001 2023-07-19,22:30:58.000,200,10976675,14245,0,1689805857,13121.328452739988,31.58919540000352,53537.456272560004 2023-07-19,22:30:59.000,200,10976618,14485,0,1689805858,13121.469915249989,31.631490179999673,53537.46325968 2023-07-19,22:31:00.000,200,10976661,14085,0,1689805859,13121.61137775999,31.638539309999032,53537.56806648001 2023-07-19,22:31:01.000,200,10976642,14165,0,1689805860,13121.69221347999,31.687883220001822,53537.56806648001 2023-07-19,22:31:02.000,200,10976624,14405,0,1689805861,13121.75284026999,31.74427626000397,53537.53313088 2023-07-19,22:31:03.000,200,10976680,14245,0,1689805862,13121.665268239994,31.793620169999485,53537.51915664001 2023-07-19,22:31:04.000,200,10976643,14125,0,1689805863,13121.71915872,31.76542365000205,53537.58204072 2023-07-19,22:31:05.000,200,10976654,14205,0,1689805864,13121.725895029995,31.75132539000333,53537.575053600005 2023-07-19,22:31:06.000,200,10976649,14205,0,1689805865,13121.65179561999,31.75837452000269,53537.56806648001 2023-07-19,22:31:07.000,200,10976643,14245,0,1689805866,13121.490124179989,31.730177999997977,53537.49819528001 2023-07-19,22:31:08.000,200,10976695,14325,0,1689805867,13121.456442629998,31.75132539000333,53537.60300208 2023-07-19,22:31:09.000,200,10976625,14325,0,1689805868,13121.382343219993,31.71607973999926,53537.60300208 2023-07-19,22:31:10.000,200,10976675,14245,0,1689805869,13121.240880709993,31.687883220001822,53537.58204072 2023-07-19,22:31:11.000,200,10976718,14445,0,1689805870,13121.092681889997,31.737227130004612,53537.540118 2023-07-19,22:31:12.000,200,10976674,14245,0,1689805871,13120.964692000001,31.772472780001408,53537.41434984 2023-07-19,22:31:13.000,200,10976660,14205,0,1689805872,13120.870383659996,31.807718429998204,53537.42832408001 2023-07-19,22:31:14.000,200,10976628,14325,0,1689805873,13120.897328899991,31.87820972999907,53537.49819528001 2023-07-19,22:31:15.000,200,10976638,14365,0,1689805874,13120.870383659996,31.962799289998657,53537.46325968 2023-07-19,22:31:16.000,200,10976599,14285,0,1689805875,13120.883856280001,32.06148711000424,53537.49819528001 2023-07-19,22:31:17.000,200,10976651,14725,0,1689805876,13120.877119969991,32.13902754000446,53537.47024680001 2023-07-19,22:31:18.000,200,10976671,14365,0,1689805877,13120.964692000001,32.22361710000405,53537.407362720005 2023-07-19,22:31:19.000,200,10976657,14565,0,1689805878,13121.099418199992,32.244764490002126,53537.46325968 2023-07-19,22:31:20.000,200,10976673,14525,0,1689805879,13121.186990230002,32.32935405000171,53537.44928544001 2023-07-19,22:31:21.000,200,10976672,14125,0,1689805880,13121.308243809988,32.32230492000235,53537.44229832 2023-07-19,22:31:22.000,200,10976647,14245,0,1689805881,13121.409288459989,32.371648829997866,53537.44229832 2023-07-19,22:31:23.000,200,10976689,14605,0,1689805882,13121.496860489999,32.32230492000235,53537.44229832 2023-07-19,22:31:24.000,200,10976668,14285,0,1689805883,13121.65853193,32.28001013999892,53537.477233920006 2023-07-19,22:31:25.000,200,10976623,14125,0,1689805884,13121.746103959995,32.18132232000062,53537.477233920006 2023-07-19,22:31:26.000,200,10976618,14565,0,1689805885,13121.77978551,32.1672240600019,53537.55409224 2023-07-19,22:31:27.000,200,10976639,14405,0,1689805886,13121.75957658,32.13902754000446,53537.51915664001 2023-07-19,22:31:28.000,200,10976667,14325,0,1689805887,13121.69894979,32.10378189000039,53537.4353112 2023-07-19,22:31:29.000,200,10976691,14125,0,1689805888,13121.577696209999,32.04033971999888,53537.44229832 2023-07-19,22:31:30.000,200,10976669,14005,0,1689805889,13121.544014659994,32.05443798000488,53537.51915664001 2023-07-19,22:31:31.000,200,10976617,14205,0,1689805890,13121.375606909998,32.06148711000424,53537.540118 2023-07-19,22:31:32.000,200,10976629,14525,0,1689805891,13121.227408090002,32.08968363000167,53537.526143760006 2023-07-19,22:31:33.000,200,10976656,14445,0,1689805892,13121.052264029997,32.16017493000254,53537.53313088 2023-07-19,22:31:34.000,200,10976640,14045,0,1689805893,13120.957955689992,32.18132232000062,53537.58902784 2023-07-19,22:31:35.000,200,10976706,14245,0,1689805894,13120.749130079996,32.21656797000469,53537.46325968 2023-07-19,22:31:36.000,200,10976697,14045,0,1689805895,13120.58072233,32.28705926999828,53537.505182400004 2023-07-19,22:31:37.000,200,10976640,14125,0,1689805896,13120.49988661,32.32935405000171,53537.51216952 2023-07-19,22:31:38.000,200,10976682,14405,0,1689805897,13120.338215169999,32.34345231000043,53537.37242712 2023-07-19,22:31:39.000,200,10976659,14725,0,1689805898,13120.39884196,32.35050143999979,53537.36544 2023-07-19,22:31:40.000,200,10976662,14045,0,1689805899,13120.425787199994,32.371648829997866,53537.456272560004 2023-07-19,22:31:41.000,200,10976655,14765,0,1689805900,13120.49315029999,32.39279622000322,53537.4353112 2023-07-19,22:31:42.000,200,10976685,14325,0,1689805901,13120.486413989995,32.3786979600045,53537.40037560001 2023-07-19,22:31:43.000,200,10976661,14245,0,1689805902,13120.51335922999,32.4139436100013,53537.30255592001 2023-07-19,22:31:44.000,200,10976675,14325,0,1689805903,13120.68176698,32.40689448000194,53537.33050440001 2023-07-19,22:31:45.000,200,10976694,14325,0,1689805904,13120.816493179991,32.46328752000409,53537.358452880006 2023-07-19,22:31:46.000,200,10976707,14325,0,1689805905,13120.904065210001,32.491484040001524,53537.37941424001 2023-07-19,22:31:47.000,200,10976659,14405,0,1689805906,13120.951219379996,32.55492621000303,53537.21871048 2023-07-19,22:31:48.000,200,10976644,14165,0,1689805907,13121.065736650002,32.59722098999919,53537.27460744 2023-07-19,22:31:49.000,200,10976682,14565,0,1689805908,13121.139836059992,32.63246664000326,53537.37242712 2023-07-19,22:31:50.000,200,10976656,14365,0,1689805909,13121.119627129992,32.702957940004126,53537.337491520004 2023-07-19,22:31:51.000,200,10976667,14485,0,1689805910,13121.079209269992,32.75230184999964,53537.358452880006 2023-07-19,22:31:52.000,200,10976637,14205,0,1689805911,13120.917537829991,32.80869489000179,53537.288581680004 2023-07-19,22:31:53.000,200,10976670,14445,0,1689805912,13120.74239377,32.829842279999866,53537.28159456001 2023-07-19,22:31:54.000,200,10976700,14565,0,1689805913,13120.60093126,32.829842279999866,53537.36544 2023-07-19,22:31:55.000,200,10976657,14205,0,1689805914,13120.35168778999,32.77344923999772,53537.35146576001 2023-07-19,22:31:56.000,200,10976696,14245,0,1689805915,13120.149598489988,32.78754750000371,53537.38640136 2023-07-19,22:31:57.000,200,10976682,14325,0,1689805916,13119.873409779997,32.710007070003485,53537.407362720005 2023-07-19,22:31:58.000,200,10976677,14405,0,1689805917,13119.637638929991,32.660663160000695,53537.32351728 2023-07-19,22:31:59.000,200,10976695,14325,0,1689805918,13119.52312166,32.56902447000175,53537.31653016 2023-07-19,22:32:00.000,200,10976653,14365,0,1689805919,13119.32103236,32.46328752000409,53537.21172336001 2023-07-19,22:32:01.000,200,10976660,14485,0,1689805920,13119.206515089994,32.39279622000322,53537.09992944 2023-07-19,22:32:02.000,200,10976705,14325,0,1689805921,13119.091997819989,32.2659118800002,53537.03704536 2023-07-19,22:32:03.000,200,10976682,14285,0,1689805922,13119.125679369994,32.202469709998695,53537.0859552 2023-07-19,22:32:04.000,200,10976665,14525,0,1689805923,13119.159360919999,32.11788014999911,53537.141852160006 2023-07-19,22:32:05.000,200,10976688,14285,0,1689805924,13119.17956985,32.026241460000165,53537.12787792 2023-07-19,22:32:06.000,200,10976665,14125,0,1689805925,13119.26040557,31.962799289998657,53536.99512264001 2023-07-19,22:32:07.000,200,10976692,14405,0,1689805926,13119.26040557,31.92755364000186,53536.99512264001 2023-07-19,22:32:08.000,200,10976656,14165,0,1689805927,13119.23346032999,31.87820972999907,53536.86935448 2023-07-19,22:32:09.000,200,10976705,14205,0,1689805928,13119.25366925999,31.821816690004198,53536.89031584 2023-07-19,22:32:10.000,200,10976649,14525,0,1689805929,13119.388395459995,31.828865820003557,53536.89730296001 2023-07-19,22:32:11.000,200,10976676,14285,0,1689805930,13119.428813319995,31.871160599999712,53536.86236736 2023-07-19,22:32:12.000,200,10976669,14165,0,1689805931,13119.408604389995,31.899357120004424,53536.75756056001 2023-07-19,22:32:13.000,200,10976699,14365,0,1689805932,13119.42207701,31.955750159999297,53536.70865072001 2023-07-19,22:32:14.000,200,10976656,14325,0,1689805933,13119.45575855999,32.033290589999524,53536.785509040004 2023-07-19,22:32:15.000,200,10976695,14365,0,1689805934,13119.44228594,32.075585370002955,53536.7715348 2023-07-19,22:32:16.000,200,10976721,14405,0,1689805935,13119.408604389995,32.15312580000318,53536.7715348 2023-07-19,22:32:17.000,200,10976721,14325,0,1689805936,13119.36145022,32.258862750000844,53536.7016636 2023-07-19,22:32:18.000,200,10976646,14205,0,1689805937,13119.347977599995,32.31525579000299,53536.65974088001 2023-07-19,22:32:19.000,200,10976649,14445,0,1689805938,13119.347977599995,32.39984535000258,53536.68070224001 2023-07-19,22:32:20.000,200,10976643,14325,0,1689805939,13119.35471390999,32.44918925999809,53536.72262496 2023-07-19,22:32:21.000,200,10976656,14445,0,1689805940,13119.327768669995,32.52672968999832,53536.67371512 2023-07-19,22:32:22.000,200,10976678,14485,0,1689805941,13119.347977599995,32.59722098999919,53536.687689360006 2023-07-19,22:32:23.000,200,10976658,14685,0,1689805942,13119.347977599995,32.6254175100039,53536.65275376 2023-07-19,22:32:24.000,200,10976684,14205,0,1689805943,13119.388395459995,32.67476141999941,53536.638779520006 2023-07-19,22:32:25.000,200,10976694,14445,0,1689805944,13119.39513176999,32.69590881000477,53536.56192120001 2023-07-19,22:32:26.000,200,10976641,14605,0,1689805945,13119.4827038,32.717056200002844,53536.56192120001 2023-07-19,22:32:27.000,200,10976652,14605,0,1689805946,13119.489440109995,32.75230184999964,53536.53397272 2023-07-19,22:32:28.000,200,10976624,14205,0,1689805947,13119.671320479996,32.78754750000371,53536.687689360006 2023-07-19,22:32:29.000,200,10976639,14405,0,1689805948,13119.765628820001,32.850989669997944,53536.57589544 2023-07-19,22:32:30.000,200,10976655,14445,0,1689805949,13119.806046680002,32.843940539998584,53536.58986968001 2023-07-19,22:32:31.000,200,10976667,14245,0,1689805950,13119.819519299992,32.879186190002656,53536.499037120004 2023-07-19,22:32:32.000,200,10976665,14205,0,1689805951,13119.913827639997,32.79459663000307,53536.56192120001 2023-07-19,22:32:33.000,200,10976683,14605,0,1689805952,13119.967718120002,32.829842279999866,53536.65275376 2023-07-19,22:32:34.000,200,10976639,14445,0,1689805953,13119.960981809993,32.76640010999836,53536.60384392 2023-07-19,22:32:35.000,200,10976642,14525,0,1689805954,13119.913827639997,32.74525272000028,53536.62480528 2023-07-19,22:32:36.000,200,10976656,14165,0,1689805955,13119.846464540002,32.69590881000477,53536.687689360006 2023-07-19,22:32:37.000,200,10976645,14485,0,1689805956,13119.758892509992,32.63246664000326,53536.65275376 2023-07-19,22:32:38.000,200,10976622,14205,0,1689805957,13119.705002030001,32.58312273000047,53536.75756056001 2023-07-19,22:32:39.000,200,10976674,14445,0,1689805958,13119.610693689996,32.54787708000367,53536.736599200005 2023-07-19,22:32:40.000,200,10976705,14525,0,1689805959,13119.509649039996,32.53377881999768,53536.7715348 2023-07-19,22:32:41.000,200,10976664,14285,0,1689805960,13119.41534069999,32.50558230000024,53536.72262496 2023-07-19,22:32:42.000,200,10976650,14365,0,1689805961,13119.25366925999,32.49853317000088,53536.77852192001 2023-07-19,22:32:43.000,200,10976710,14365,0,1689805962,13119.24019664,32.54787708000367,53536.79249616 2023-07-19,22:32:44.000,200,10976652,14085,0,1689805963,13119.139151989999,32.59722098999919,53536.67371512 2023-07-19,22:32:45.000,200,10976686,14205,0,1689805964,13119.17956985,32.59017185999983,53536.70865072001 2023-07-19,22:32:46.000,200,10976655,14205,0,1689805965,13119.19304246999,32.59722098999919,53536.65974088001 2023-07-19,22:32:47.000,200,10976673,14325,0,1689805966,13119.17283353999,32.653614030001336,53536.64576664 2023-07-19,22:32:48.000,200,10976654,14405,0,1689805967,13119.19304246999,32.73820359000092,53536.62480528 2023-07-19,22:32:49.000,200,10976676,14045,0,1689805968,13119.159360919999,32.75230184999964,53536.54794696 2023-07-19,22:32:50.000,200,10976703,14045,0,1689805969,13119.24019664,32.77344923999772,53536.5968568 2023-07-19,22:32:51.000,200,10976678,14245,0,1689805970,13119.246932949995,32.80869489000179,53536.58288256 2023-07-19,22:32:52.000,200,10976667,14205,0,1689805971,13119.166097229994,32.78754750000371,53536.55493408 2023-07-19,22:32:53.000,200,10976663,14165,0,1689805972,13119.145888299994,32.76640010999836,53536.58986968001 2023-07-19,22:32:54.000,200,10976669,14325,0,1689805973,13119.19977878,32.69590881000477,53536.60384392 2023-07-19,22:32:55.000,200,10976684,14485,0,1689805974,13119.159360919999,32.63951577000262,53536.56192120001 2023-07-19,22:32:56.000,200,10976674,14445,0,1689805975,13119.125679369994,32.56902447000175,53536.51301136001 2023-07-19,22:32:57.000,200,10976724,14365,0,1689805976,13118.984216859993,32.53377881999768,53536.3872432 2023-07-19,22:32:58.000,200,10976691,14165,0,1689805977,13118.889908519988,32.420992740000656,53536.450127280004 2023-07-19,22:32:59.000,200,10976668,14445,0,1689805978,13118.788863870002,32.35755056999915,53536.471088640006 2023-07-19,22:33:00.000,200,10976636,14325,0,1689805979,13118.694555529997,32.2659118800002,53536.46410152001 2023-07-19,22:33:01.000,200,10976688,14405,0,1689805980,13118.526147780001,32.1672240600019,53536.3872432 2023-07-19,22:33:02.000,200,10976671,14365,0,1689805981,13118.371212649996,32.13902754000446,53536.31038488 2023-07-19,22:33:03.000,200,10976639,14445,0,1689805982,13118.25669537999,32.033290589999524,53536.39423032001 2023-07-19,22:33:04.000,200,10976674,14245,0,1689805983,13118.09502393999,31.99804494000273,53536.282436400004 2023-07-19,22:33:05.000,200,10976680,14165,0,1689805984,13118.047869769995,31.97689755000465,53536.35929472 2023-07-19,22:33:06.000,200,10976675,14085,0,1689805985,13117.886198329994,31.913455380003143,53536.331346240004 2023-07-19,22:33:07.000,200,10976693,14605,0,1689805986,13117.731263199988,31.899357120004424,53536.19859096 2023-07-19,22:33:08.000,200,10976615,14325,0,1689805987,13117.737999509998,31.89230798999779,53536.24051368 2023-07-19,22:33:09.000,200,10976718,14445,0,1689805988,13117.717790579998,31.906406250003783,53536.233526560005 2023-07-19,22:33:10.000,200,10976694,14765,0,1689805989,13117.670636409988,31.92755364000186,53536.22653944001 2023-07-19,22:33:11.000,200,10976742,14565,0,1689805990,13117.643691169993,31.99099581000337,53536.114745520004 2023-07-19,22:33:12.000,200,10976674,14205,0,1689805991,13117.630218550003,32.026241460000165,53536.04487432 2023-07-19,22:33:13.000,200,10976661,14365,0,1689805992,13117.529173900002,32.068536240003596,53535.97500312 2023-07-19,22:33:14.000,200,10976645,14245,0,1689805993,13117.562855449993,32.09673276000103,53536.10775840001 2023-07-19,22:33:15.000,200,10976680,14285,0,1689805994,13117.495492349997,32.18132232000062,53535.98897736001 2023-07-19,22:33:16.000,200,10976672,14565,0,1689805995,13117.441601869992,32.202469709998695,53536.02391296 2023-07-19,22:33:17.000,200,10976652,14405,0,1689805996,13117.266457810001,32.23066623000341,53535.92609328 2023-07-19,22:33:18.000,200,10976705,14285,0,1689805997,13117.199094709991,32.21656797000469,53535.90513192 2023-07-19,22:33:19.000,200,10976692,14365,0,1689805998,13117.08457744,32.23066623000341,53535.91910616001 2023-07-19,22:33:20.000,200,10976673,14325,0,1689805999,13116.94311493,32.23066623000341,53535.87718344 2023-07-19,22:33:21.000,200,10976692,14605,0,1689806000,13116.76123456,32.209518839998054,53535.91211904 2023-07-19,22:33:22.000,200,10976697,14445,0,1689806001,13116.626508359994,32.18837144999998,53535.83526072 2023-07-19,22:33:23.000,200,10976676,14165,0,1689806002,13116.485045849993,32.18132232000062,53535.70949256 2023-07-19,22:33:24.000,200,10976679,14005,0,1689806003,13116.505254779993,32.14607667000382,53535.7584024 2023-07-19,22:33:25.000,200,10976666,14565,0,1689806004,13116.464836919993,32.11083101999975,53535.77237664001 2023-07-19,22:33:26.000,200,10976673,14125,0,1689806005,13116.485045849993,32.13197840999783,53535.64660848 2023-07-19,22:33:27.000,200,10976680,14445,0,1689806006,13116.511991089988,32.202469709998695,53535.67455696001 2023-07-19,22:33:28.000,200,10976672,14365,0,1689806007,13116.511991089988,32.251813620001485,53535.55577592001 2023-07-19,22:33:29.000,200,10976720,14205,0,1689806008,13116.572617879989,32.32935405000171,53535.4789176 2023-07-19,22:33:30.000,200,10976642,14245,0,1689806009,13116.700607769999,32.39279622000322,53535.562763040005 2023-07-19,22:33:31.000,200,10976701,14045,0,1689806010,13116.87575182999,32.49853317000088,53535.59769864 2023-07-19,22:33:32.000,200,10976710,14565,0,1689806011,13116.909433379995,32.54787708000367,53535.55577592001 2023-07-19,22:33:33.000,200,10976667,14365,0,1689806012,13116.929642309995,32.63951577000262,53535.52782744 2023-07-19,22:33:34.000,200,10976709,14485,0,1689806013,13117.06436851,32.73820359000092,53535.59769864 2023-07-19,22:33:35.000,200,10976639,14365,0,1689806014,13117.01721433999,32.82279315000051,53535.4789176 2023-07-19,22:33:36.000,200,10976695,14205,0,1689806015,13117.03742326999,32.80869489000179,53535.52782744 2023-07-19,22:33:37.000,200,10976681,14405,0,1689806016,13116.98353279,32.8721370600033,53535.61866 2023-07-19,22:33:38.000,200,10976686,14085,0,1689806017,13116.94311493,32.893284450001374,53535.52782744 2023-07-19,22:33:39.000,200,10976704,14325,0,1689806018,13116.83533396999,32.843940539998584,53535.49987896 2023-07-19,22:33:40.000,200,10976623,14485,0,1689806019,13116.82186135,32.836891409999225,53535.59071152 2023-07-19,22:33:41.000,200,10976677,14485,0,1689806020,13116.76123456,32.73115446000156,53535.562763040005 2023-07-19,22:33:42.000,200,10976697,14565,0,1689806021,13116.707344079994,32.660663160000695,53535.50686608001 2023-07-19,22:33:43.000,200,10976675,14325,0,1689806022,13116.592826809989,32.58312273000047,53535.38808504001 2023-07-19,22:33:44.000,200,10976652,14445,0,1689806023,13116.545672639993,32.477385780002805,53535.40205928 2023-07-19,22:33:45.000,200,10976666,14725,0,1689806024,13116.552408949989,32.420992740000656,53535.42302064 2023-07-19,22:33:46.000,200,10976664,14205,0,1689806025,13116.599563119998,32.33640318000107,53535.3741108 2023-07-19,22:33:47.000,200,10976630,14325,0,1689806026,13116.565881569994,32.2659118800002,53535.38109792 2023-07-19,22:33:48.000,200,10976689,14405,0,1689806027,13116.660189909999,32.251813620001485,53535.38808504001 2023-07-19,22:33:49.000,200,10976685,14205,0,1689806028,13116.79491610999,32.23771536000277,53535.47193048 2023-07-19,22:33:50.000,200,10976664,14405,0,1689806029,13116.88248814,32.23771536000277,53535.43699488001 2023-07-19,22:33:51.000,200,10976717,14365,0,1689806030,13116.98353279,32.23066623000341,53535.464943360006 2023-07-19,22:33:52.000,200,10976711,14445,0,1689806031,13117.06436851,32.28001013999892,53535.346162320006 2023-07-19,22:33:53.000,200,10976755,14245,0,1689806032,13117.138467919991,32.31525579000299,53535.38808504001 2023-07-19,22:33:54.000,200,10976681,14045,0,1689806033,13117.273194119996,32.27296100999956,53535.4090464 2023-07-19,22:33:55.000,200,10976723,14285,0,1689806034,13117.394447699997,32.301157530004275,53535.45096912 2023-07-19,22:33:56.000,200,10976687,14125,0,1689806035,13117.556119139997,32.22361710000405,53535.50686608001 2023-07-19,22:33:57.000,200,10976668,13965,0,1689806036,13117.616745929998,32.22361710000405,53535.52782744 2023-07-19,22:33:58.000,200,10976664,14125,0,1689806037,13117.670636409988,32.11788014999911,53535.562763040005 2023-07-19,22:33:59.000,200,10976639,14205,0,1689806038,13117.670636409988,32.075585370002955,53535.4789176 2023-07-19,22:34:00.000,200,10976647,14165,0,1689806039,13117.771681059989,31.955750159999297,53535.58372440001 2023-07-19,22:34:01.000,200,10976707,13965,0,1689806040,13117.798626299998,31.899357120004424,53535.53481456001 2023-07-19,22:34:02.000,200,10976686,14165,0,1689806041,13117.859253089999,31.850013210001634,53535.611672880004 2023-07-19,22:34:03.000,200,10976651,14325,0,1689806042,13117.805362609994,31.857062340000994,53535.58372440001 2023-07-19,22:34:04.000,200,10976658,13885,0,1689806043,13117.886198329994,31.828865820003557,53535.57673728 2023-07-19,22:34:05.000,200,10976701,14405,0,1689806044,13117.926616189994,31.89230798999779,53535.63962136 2023-07-19,22:34:06.000,200,10976688,14205,0,1689806045,13118.02092453,31.913455380003143,53535.69551832 2023-07-19,22:34:07.000,200,10976697,14525,0,1689806046,13117.967034049994,31.97689755000465,53535.65359560001 2023-07-19,22:34:08.000,200,10976674,14205,0,1689806047,13117.967034049994,32.11788014999911,53535.60468576001 2023-07-19,22:34:09.000,200,10976663,14405,0,1689806048,13117.98050667,32.21656797000469,53535.67455696001 2023-07-19,22:34:10.000,200,10976678,14245,0,1689806049,13118.047869769995,32.202469709998695,53535.681544080006 2023-07-19,22:34:11.000,200,10976649,14565,0,1689806050,13118.02092453,32.308206660003634,53535.660582720004 2023-07-19,22:34:12.000,200,10976719,14205,0,1689806051,13118.047869769995,32.294108400004916,53535.59769864 2023-07-19,22:34:13.000,200,10976663,14245,0,1689806052,13118.047869769995,32.31525579000299,53535.62564712001 2023-07-19,22:34:14.000,200,10976658,14085,0,1689806053,13118.108496559995,32.28705926999828,53535.66756984 2023-07-19,22:34:15.000,200,10976672,14205,0,1689806054,13118.14217811,32.21656797000469,53535.61866 2023-07-19,22:34:16.000,200,10976686,13965,0,1689806055,13118.22301383,32.18132232000062,53535.64660848 2023-07-19,22:34:17.000,200,10976707,14205,0,1689806056,13118.26343169,32.13197840999783,53535.55577592001 2023-07-19,22:34:18.000,200,10976643,14205,0,1689806057,13118.34426741,32.04033971999888,53535.57673728 2023-07-19,22:34:19.000,200,10976666,14165,0,1689806058,13118.505938850001,32.019192330000806,53535.611672880004 2023-07-19,22:34:20.000,200,10976687,14245,0,1689806059,13118.647401360002,32.00509407000209,53535.67455696001 2023-07-19,22:34:21.000,200,10976689,14125,0,1689806060,13118.728237080002,31.955750159999297,53535.63962136 2023-07-19,22:34:22.000,200,10976655,14285,0,1689806061,13118.822545419993,31.9205045100025,53535.65359560001 2023-07-19,22:34:23.000,200,10976658,14565,0,1689806062,13118.889908519988,31.92755364000186,53535.73744104 2023-07-19,22:34:24.000,200,10976713,14245,0,1689806063,13118.930326379988,31.913455380003143,53535.75141528001 2023-07-19,22:34:25.000,200,10976670,14045,0,1689806064,13118.916853759998,31.899357120004424,53535.79333800001 2023-07-19,22:34:26.000,200,10976678,14485,0,1689806065,13118.916853759998,31.87820972999907,53535.800325120006 2023-07-19,22:34:27.000,200,10976713,14245,0,1689806066,13118.802336489993,31.899357120004424,53535.76538952 2023-07-19,22:34:28.000,200,10976691,14405,0,1689806067,13118.782127559993,31.871160599999712,53535.84224784001 2023-07-19,22:34:29.000,200,10976702,14525,0,1689806068,13118.694555529997,31.835914950002916,53535.89115768001 2023-07-19,22:34:30.000,200,10976669,14045,0,1689806069,13118.627192430002,31.75132539000333,53535.898144800005 2023-07-19,22:34:31.000,200,10976666,14605,0,1689806070,13118.452048369996,31.75837452000269,53535.89115768001 2023-07-19,22:34:32.000,200,10976676,14045,0,1689806071,13118.33753109999,31.687883220001822,53535.78635088 2023-07-19,22:34:33.000,200,10976721,14085,0,1689806072,13118.22301383,31.69493235000118,53535.81429936 2023-07-19,22:34:34.000,200,10976700,14325,0,1689806073,13118.270167999995,31.65263756999775,53535.87718344 2023-07-19,22:34:35.000,200,10976680,14165,0,1689806074,13118.26343169,31.70198148000054,53535.84224784001 2023-07-19,22:34:36.000,200,10976672,14285,0,1689806075,13118.36447634,31.75837452000269,53535.8632092 2023-07-19,22:34:37.000,200,10976688,14365,0,1689806076,13118.398157889991,31.786571040000126,53535.74442816 2023-07-19,22:34:38.000,200,10976622,14005,0,1689806077,13118.465520990001,31.828865820003557,53535.7584024 2023-07-19,22:34:39.000,200,10976633,14565,0,1689806078,13118.553093019997,31.88525885999843,53535.7584024 2023-07-19,22:34:40.000,200,10976638,14245,0,1689806079,13118.633928739997,31.871160599999712,53535.76538952 2023-07-19,22:34:41.000,200,10976633,14005,0,1689806080,13118.647401360002,31.913455380003143,53535.74442816 2023-07-19,22:34:42.000,200,10976684,14205,0,1689806081,13118.640665049992,31.87820972999907,53535.72346680001 2023-07-19,22:34:43.000,200,10976655,14525,0,1689806082,13118.600247189992,31.871160599999712,53535.71647968 2023-07-19,22:34:44.000,200,10976676,14325,0,1689806083,13118.566565640001,31.821816690004198,53535.7584024 2023-07-19,22:34:45.000,200,10976674,14365,0,1689806084,13118.499202539992,31.74427626000397,53535.82128648001 2023-07-19,22:34:46.000,200,10976639,13965,0,1689806085,13118.351003719996,31.71607973999926,53535.84224784001 2023-07-19,22:34:47.000,200,10976641,14125,0,1689806086,13118.21627751999,31.69493235000118,53535.849234960006 2023-07-19,22:34:48.000,200,10976658,14085,0,1689806087,13117.987242979994,31.680834090002463,53535.73744104 2023-07-19,22:34:49.000,200,10976628,14285,0,1689806088,13117.865989399994,31.71607973999926,53535.74442816 2023-07-19,22:34:50.000,200,10976699,14525,0,1689806089,13117.812098919989,31.7090306099999,53535.73744104 2023-07-19,22:34:51.000,200,10976642,13965,0,1689806090,13117.731263199988,31.74427626000397,53535.779363760004 2023-07-19,22:34:52.000,200,10976658,14045,0,1689806091,13117.663900099993,31.807718429998204,53535.70250544001 2023-07-19,22:34:53.000,200,10976662,14125,0,1689806092,13117.657163789998,31.871160599999712,53535.77237664001 2023-07-19,22:34:54.000,200,10976712,14125,0,1689806093,13117.717790579998,31.9205045100025,53535.779363760004 2023-07-19,22:34:55.000,200,10976681,14605,0,1689806094,13117.724526889993,32.019192330000806,53535.74442816 2023-07-19,22:34:56.000,200,10976754,14325,0,1689806095,13117.805362609994,32.10378189000039,53535.73744104 2023-07-19,22:34:57.000,200,10976687,14565,0,1689806096,13117.839044159999,32.1672240600019,53535.730453920005 2023-07-19,22:34:58.000,200,10976662,14565,0,1689806097,13117.886198329994,32.22361710000405,53535.66756984 2023-07-19,22:34:59.000,200,10976645,14125,0,1689806098,13117.93335249999,32.23771536000277,53535.73744104 2023-07-19,22:35:00.000,200,10976652,14085,0,1689806099,13118.07481500999,32.17427319000126,53535.75141528001 2023-07-19,22:35:01.000,200,10976691,14685,0,1689806100,13118.068078699995,32.11083101999975,53535.800325120006 2023-07-19,22:35:02.000,200,10976680,14205,0,1689806101,13118.14217811,32.04738884999824,53535.77237664001 2023-07-19,22:35:03.000,200,10976627,14245,0,1689806102,13118.08155132,32.01214320000145,53535.66756984 2023-07-19,22:35:04.000,200,10976620,14085,0,1689806103,13118.128705489995,31.857062340000994,53535.67455696001 2023-07-19,22:35:05.000,200,10976677,14165,0,1689806104,13118.13544179999,31.793620169999485,53535.730453920005 2023-07-19,22:35:06.000,200,10976670,14045,0,1689806105,13118.13544179999,31.7090306099999,53535.67455696001 2023-07-19,22:35:07.000,200,10976662,14365,0,1689806106,13118.02092453,31.673784960003104,53535.632634240006 2023-07-19,22:35:08.000,200,10976686,14165,0,1689806107,13118.05460607999,31.58919540000352,53535.660582720004 2023-07-19,22:35:09.000,200,10976688,14405,0,1689806108,13118.06134239,31.58214627000416,53535.73744104 2023-07-19,22:35:10.000,200,10976674,14405,0,1689806109,13117.95356142999,31.53985149000073,53535.67455696001 2023-07-19,22:35:11.000,200,10976683,14285,0,1689806110,13117.89293463999,31.58919540000352,53535.65359560001 2023-07-19,22:35:12.000,200,10976671,14405,0,1689806111,13117.751472129989,31.610342790001596,53535.57673728 2023-07-19,22:35:13.000,200,10976665,14325,0,1689806112,13117.636954859998,31.69493235000118,53535.59071152 2023-07-19,22:35:14.000,200,10976669,14485,0,1689806113,13117.596536999998,31.723128869998618,53535.63962136 2023-07-19,22:35:15.000,200,10976692,14365,0,1689806114,13117.562855449993,31.828865820003557,53535.59769864 2023-07-19,22:35:16.000,200,10976643,14245,0,1689806115,13117.589800690002,31.864111470000353,53535.66756984 2023-07-19,22:35:17.000,200,10976660,14565,0,1689806116,13117.589800690002,31.93460277000122,53535.70250544001 2023-07-19,22:35:18.000,200,10976685,14405,0,1689806117,13117.603273309993,31.97689755000465,53535.57673728 2023-07-19,22:35:19.000,200,10976703,14445,0,1689806118,13117.751472129989,32.033290589999524,53535.66756984 2023-07-19,22:35:20.000,200,10976637,14605,0,1689806119,13117.879462019999,32.04033971999888,53535.62564712001 2023-07-19,22:35:21.000,200,10976712,14285,0,1689806120,13118.0007156,32.13197840999783,53535.67455696001 2023-07-19,22:35:22.000,200,10976662,14605,0,1689806121,13118.15565072999,32.11788014999911,53535.611672880004 2023-07-19,22:35:23.000,200,10976698,14565,0,1689806122,13118.25669537999,32.1672240600019,53535.63962136 2023-07-19,22:35:24.000,200,10976656,14245,0,1689806123,13118.505938850001,32.13197840999783,53535.82128648001 2023-07-19,22:35:25.000,200,10976660,14245,0,1689806124,13118.627192430002,32.16017493000254,53535.79333800001 2023-07-19,22:35:26.000,200,10976661,14405,0,1689806125,13118.714764459997,32.13197840999783,53535.81429936 2023-07-19,22:35:27.000,200,10976736,14165,0,1689806126,13118.815809109998,32.195420579999336,53535.828273600004 2023-07-19,22:35:28.000,200,10976639,14245,0,1689806127,13118.829281730003,32.18837144999998,53535.77237664001 2023-07-19,22:35:29.000,200,10976686,14045,0,1689806128,13118.856226969998,32.195420579999336,53535.8632092 2023-07-19,22:35:30.000,200,10976700,13925,0,1689806129,13118.957271619998,32.21656797000469,53535.9330804 2023-07-19,22:35:31.000,200,10976666,14205,0,1689806130,13118.916853759998,32.258862750000844,53535.96102888001 2023-07-19,22:35:32.000,200,10976683,14205,0,1689806131,13118.903381139993,32.308206660003634,53536.0029516 2023-07-19,22:35:33.000,200,10976632,14285,0,1689806132,13118.883172209993,32.34345231000043,53536.03090008 2023-07-19,22:35:34.000,200,10976667,14285,0,1689806133,13118.889908519988,32.34345231000043,53536.05186144 2023-07-19,22:35:35.000,200,10976653,14405,0,1689806134,13118.842754349993,32.3786979600045,53536.04487432 2023-07-19,22:35:36.000,200,10976630,14245,0,1689806135,13118.714764459997,32.4139436100013,53535.91910616001 2023-07-19,22:35:37.000,200,10976675,14525,0,1689806136,13118.748446010002,32.4139436100013,53535.995964480004 2023-07-19,22:35:38.000,200,10976683,14205,0,1689806137,13118.822545419993,32.442140129998734,53536.00993872001 2023-07-19,22:35:39.000,200,10976711,14365,0,1689806138,13118.788863870002,32.44918925999809,53536.05884856001 2023-07-19,22:35:40.000,200,10976641,14565,0,1689806139,13118.809072800002,32.470336650003446,53535.98897736001 2023-07-19,22:35:41.000,200,10976647,14605,0,1689806140,13118.876435899998,32.477385780002805,53536.016925840006 2023-07-19,22:35:42.000,200,10976652,14205,0,1689806141,13118.997689479998,32.428041870000015,53536.05186144 2023-07-19,22:35:43.000,200,10976661,14565,0,1689806142,13119.038107339999,32.36459969999851,53536.016925840006 2023-07-19,22:35:44.000,200,10976647,14525,0,1689806143,13119.105470439994,32.34345231000043,53535.97500312 2023-07-19,22:35:45.000,200,10976711,14245,0,1689806144,13119.11220674999,32.294108400004916,53535.91211904 2023-07-19,22:35:46.000,200,10976691,14045,0,1689806145,13119.226724019994,32.22361710000405,53535.898144800005 2023-07-19,22:35:47.000,200,10976663,14285,0,1689806146,13119.267141879995,32.195420579999336,53535.96102888001 2023-07-19,22:35:48.000,200,10976630,14285,0,1689806147,13119.388395459995,32.15312580000318,53536.08679704001 2023-07-19,22:35:49.000,200,10976664,14685,0,1689806148,13119.42207701,32.12492927999847,53536.163655360004 2023-07-19,22:35:50.000,200,10976681,14165,0,1689806149,13119.46249487,32.13902754000446,53536.10775840001 2023-07-19,22:35:51.000,200,10976636,13965,0,1689806150,13119.43554962999,32.14607667000382,53536.12173264 2023-07-19,22:35:52.000,200,10976693,14205,0,1689806151,13119.35471390999,32.17427319000126,53536.12173264 2023-07-19,22:35:53.000,200,10976669,14245,0,1689806152,13119.30082343,32.244764490002126,53536.15666824001 2023-07-19,22:35:54.000,200,10976701,14125,0,1689806153,13119.31429604999,32.27296100999956,53536.15666824001 2023-07-19,22:35:55.000,200,10976659,14325,0,1689806154,13119.21998771,32.371648829997866,53536.142694 2023-07-19,22:35:56.000,200,10976658,14485,0,1689806155,13119.166097229994,32.420992740000656,53536.15666824001 2023-07-19,22:35:57.000,200,10976689,14325,0,1689806156,13119.105470439994,32.50558230000024,53536.22653944001 2023-07-19,22:35:58.000,200,10976654,14205,0,1689806157,13119.091997819989,32.59017185999983,53536.21955232 2023-07-19,22:35:59.000,200,10976694,14565,0,1689806158,13119.058316269999,32.653614030001336,53536.26147504 2023-07-19,22:36:00.000,200,10976705,14165,0,1689806159,13119.085261509994,32.73115446000156,53536.2475008 2023-07-19,22:36:01.000,200,10976662,14245,0,1689806160,13119.058316269999,32.78049837000435,53536.2475008 2023-07-19,22:36:02.000,200,10976647,14805,0,1689806161,13119.118943059999,32.80164576000243,53536.2125652 2023-07-19,22:36:03.000,200,10976705,14285,0,1689806162,13119.098734129999,32.850989669997944,53536.25448792001 2023-07-19,22:36:04.000,200,10976704,13965,0,1689806163,13119.24019664,32.80164576000243,53536.352307600006 2023-07-19,22:36:05.000,200,10976689,14445,0,1689806164,13119.23346032999,32.80164576000243,53536.401217440005 2023-07-19,22:36:06.000,200,10976637,14365,0,1689806165,13119.287350809995,32.759350979999,53536.3872432 2023-07-19,22:36:07.000,200,10976718,14365,0,1689806166,13119.246932949995,32.702957940004126,53536.34532048001 2023-07-19,22:36:08.000,200,10976643,14085,0,1689806167,13119.21998771,32.68181054999877,53536.29641064001 2023-07-19,22:36:09.000,200,10976669,14365,0,1689806168,13119.145888299994,32.611319249997905,53536.29641064001 2023-07-19,22:36:10.000,200,10976658,14485,0,1689806169,13119.091997819989,32.56902447000175,53536.317372 2023-07-19,22:36:11.000,200,10976668,14325,0,1689806170,13118.950535309988,32.540827950004314,53536.26147504 2023-07-19,22:36:12.000,200,10976703,14725,0,1689806171,13118.923590069993,32.49853317000088,53536.24051368 2023-07-19,22:36:13.000,200,10976667,14205,0,1689806172,13118.809072800002,32.46328752000409,53536.184616720006 2023-07-19,22:36:14.000,200,10976656,14405,0,1689806173,13118.768654940002,32.442140129998734,53536.233526560005 2023-07-19,22:36:15.000,200,10976671,14525,0,1689806174,13118.667610290002,32.49853317000088,53536.19160384 2023-07-19,22:36:16.000,200,10976670,14565,0,1689806175,13118.640665049992,32.46328752000409,53536.15666824001 2023-07-19,22:36:17.000,200,10976695,14605,0,1689806176,13118.505938850001,32.484434910002165,53536.0728228 2023-07-19,22:36:18.000,200,10976666,14405,0,1689806177,13118.499202539992,32.55492621000303,53536.08679704001 2023-07-19,22:36:19.000,200,10976694,14405,0,1689806178,13118.452048369996,32.604270119998546,53536.163655360004 2023-07-19,22:36:20.000,200,10976650,14285,0,1689806179,13118.458784679991,32.68181054999877,53536.15666824001 2023-07-19,22:36:21.000,200,10976688,14565,0,1689806180,13118.398157889991,32.78049837000435,53536.12173264 2023-07-19,22:36:22.000,200,10976665,14725,0,1689806181,13118.31732216999,32.86508793000394,53536.08679704001 2023-07-19,22:36:23.000,200,10976654,14445,0,1689806182,13118.270167999995,32.90738271000009,53536.09378416 2023-07-19,22:36:24.000,200,10976644,14285,0,1689806183,13118.229750139995,32.97787401000096,53536.0029516 2023-07-19,22:36:25.000,200,10976601,14205,0,1689806184,13118.2028049,33.069512699999905,53536.09378416 2023-07-19,22:36:26.000,200,10976677,14325,0,1689806185,13118.22301383,33.09066008999798,53536.07980992 2023-07-19,22:36:27.000,200,10976673,14165,0,1689806186,13118.108496559995,33.14000400000077,53535.995964480004 2023-07-19,22:36:28.000,200,10976645,14365,0,1689806187,13118.068078699995,33.217544430001,53535.995964480004 2023-07-19,22:36:29.000,200,10976696,14565,0,1689806188,13118.148914419995,33.20344617000228,53536.0728228 2023-07-19,22:36:30.000,200,10976626,14405,0,1689806189,13118.18259597,33.252790079997794,53536.10775840001 2023-07-19,22:36:31.000,200,10976647,14485,0,1689806190,13118.088287629995,33.21049530000164,53536.03788720001 2023-07-19,22:36:32.000,200,10976687,14285,0,1689806191,13118.13544179999,33.217544430001,53536.00993872001 2023-07-19,22:36:33.000,200,10976689,14485,0,1689806192,13118.11523286999,33.20344617000228,53536.0029516 2023-07-19,22:36:34.000,200,10976680,14405,0,1689806193,13118.16238704,33.19639704000292,53536.04487432 2023-07-19,22:36:35.000,200,10976679,14405,0,1689806194,13118.148914419995,33.1822987800042,53535.96102888001 2023-07-19,22:36:36.000,200,10976655,14245,0,1689806195,13118.25669537999,33.15410225999949,53536.00993872001 2023-07-19,22:36:37.000,200,10976693,14605,0,1689806196,13118.24322276,33.15410225999949,53536.04487432 2023-07-19,22:36:38.000,200,10976674,14445,0,1689806197,13118.290376929996,33.111807480003336,53536.03090008 2023-07-19,22:36:39.000,200,10976630,14445,0,1689806198,13118.330794789996,33.08361095999862,53536.05884856001 2023-07-19,22:36:40.000,200,10976648,14445,0,1689806199,13118.398157889991,33.09066008999798,53536.00993872001 2023-07-19,22:36:41.000,200,10976667,14245,0,1689806200,13118.445312060001,33.08361095999862,53536.08679704001 2023-07-19,22:36:42.000,200,10976690,14285,0,1689806201,13118.472257299996,33.02016879000439,53536.02391296 2023-07-19,22:36:43.000,200,10976647,14605,0,1689806202,13118.499202539992,33.013119659997756,53536.016925840006 2023-07-19,22:36:44.000,200,10976684,14205,0,1689806203,13118.553093019997,33.069512699999905,53535.97500312 2023-07-19,22:36:45.000,200,10976671,14445,0,1689806204,13118.600247189992,33.013119659997756,53536.10077128 2023-07-19,22:36:46.000,200,10976641,13965,0,1689806205,13118.654137669997,32.99197226999968,53536.114745520004 2023-07-19,22:36:47.000,200,10976607,14045,0,1689806206,13118.620456119992,32.99197226999968,53536.065835680005 2023-07-19,22:36:48.000,200,10976672,14245,0,1689806207,13118.640665049992,32.99902139999904,53536.04487432 2023-07-19,22:36:49.000,200,10976647,14365,0,1689806208,13118.613719809997,33.02721792000375,53536.016925840006 2023-07-19,22:36:50.000,200,10976673,14245,0,1689806209,13118.593510879997,33.04836531000183,53535.947054640004 2023-07-19,22:36:51.000,200,10976657,14005,0,1689806210,13118.640665049992,33.08361095999862,53536.065835680005 2023-07-19,22:36:52.000,200,10976679,14125,0,1689806211,13118.633928739997,33.111807480003336,53536.0728228 2023-07-19,22:36:53.000,200,10976644,13885,0,1689806212,13118.613719809997,33.15410225999949,53536.03788720001 2023-07-19,22:36:54.000,200,10976665,14205,0,1689806213,13118.586774570002,33.238691819999076,53535.995964480004 2023-07-19,22:36:55.000,200,10976658,14045,0,1689806214,13118.633928739997,33.25983921000443,53536.03090008 2023-07-19,22:36:56.000,200,10976652,14285,0,1689806215,13118.613719809997,33.344428770004015,53535.995964480004 2023-07-19,22:36:57.000,200,10976649,13925,0,1689806216,13118.586774570002,33.4290183300036,53535.95404176 2023-07-19,22:36:58.000,200,10976697,14365,0,1689806217,13118.660873979992,33.50655876000383,53535.92609328 2023-07-19,22:36:59.000,200,10976683,14525,0,1689806218,13118.674346599997,33.5629517999987,53536.00993872001 2023-07-19,22:37:00.000,200,10976663,14165,0,1689806219,13118.782127559993,33.647541359998286,53536.02391296 2023-07-19,22:37:01.000,200,10976679,14045,0,1689806220,13118.660873979992,33.68983614000172,53535.898144800005 2023-07-19,22:37:02.000,200,10976653,14245,0,1689806221,13118.795600179998,33.73918005000451,53536.03090008 2023-07-19,22:37:03.000,200,10976689,14605,0,1689806222,13118.829281730003,33.72508178999851,53536.065835680005 2023-07-19,22:37:04.000,200,10976676,14245,0,1689806223,13118.849490660003,33.76737657000194,53535.98897736001 2023-07-19,22:37:05.000,200,10976692,14405,0,1689806224,13118.768654940002,33.7744257000013,53535.94006752001 2023-07-19,22:37:06.000,200,10976702,14205,0,1689806225,13118.862963279993,33.73213091999787,53535.947054640004 2023-07-19,22:37:07.000,200,10976698,14365,0,1689806226,13118.889908519988,33.753278310003225,53535.96102888001 2023-07-19,22:37:08.000,200,10976649,14285,0,1689806227,13118.977480549998,33.73213091999787,53536.0029516 2023-07-19,22:37:09.000,200,10976693,14485,0,1689806228,13119.051579959989,33.68278701000236,53536.0728228 2023-07-19,22:37:10.000,200,10976655,14405,0,1689806229,13119.085261509994,33.66868875000364,53536.05186144 2023-07-19,22:37:11.000,200,10976681,14325,0,1689806230,13119.091997819989,33.62639397000021,53536.03090008 2023-07-19,22:37:12.000,200,10976648,14525,0,1689806231,13119.15262460999,33.66868875000364,53536.03788720001 2023-07-19,22:37:13.000,200,10976630,14285,0,1689806232,13119.13241567999,33.66868875000364,53536.016925840006 2023-07-19,22:37:14.000,200,10976637,14565,0,1689806233,13119.23346032999,33.703934400000435,53536.09378416 2023-07-19,22:37:15.000,200,10976681,14245,0,1689806234,13119.21325139999,33.73213091999787,53536.114745520004 2023-07-19,22:37:16.000,200,10976623,14125,0,1689806235,13119.206515089994,33.71803265999915,53536.08679704001 2023-07-19,22:37:17.000,200,10976656,14325,0,1689806236,13119.17283353999,33.746229180003866,53536.00993872001 2023-07-19,22:37:18.000,200,10976647,14205,0,1689806237,13119.206515089994,33.79557308999938,53536.09378416 2023-07-19,22:37:19.000,200,10976743,14485,0,1689806238,13119.091997819989,33.80262221999874,53536.09378416 2023-07-19,22:37:20.000,200,10976684,14165,0,1689806239,13119.004425789994,33.76737657000194,53536.03090008 2023-07-19,22:37:21.000,200,10976665,14405,0,1689806240,13118.889908519988,33.746229180003866,53535.95404176 2023-07-19,22:37:22.000,200,10976649,14205,0,1689806241,13118.809072800002,33.71803265999915,53535.88417056 2023-07-19,22:37:23.000,200,10976685,14205,0,1689806242,13118.708028150002,33.647541359998286,53535.97500312 2023-07-19,22:37:24.000,200,10976662,14245,0,1689806243,13118.708028150002,33.61229571000149,53536.04487432 2023-07-19,22:37:25.000,200,10976670,14205,0,1689806244,13118.593510879997,33.57000092999806,53535.96102888001 2023-07-19,22:37:26.000,200,10976668,14205,0,1689806245,13118.526147780001,33.513607890003186,53535.98199024 2023-07-19,22:37:27.000,200,10976669,14365,0,1689806246,13118.452048369996,33.50655876000383,53535.91910616001 2023-07-19,22:37:28.000,200,10976667,14565,0,1689806247,13118.33753109999,33.45016572000168,53535.82128648001 2023-07-19,22:37:29.000,200,10976682,14565,0,1689806248,13118.32405848,33.41492007000488,53535.91211904 2023-07-19,22:37:30.000,200,10976688,14325,0,1689806249,13118.26343169,33.42196920000424,53535.8632092 2023-07-19,22:37:31.000,200,10976631,14205,0,1689806250,13118.189332279995,33.44311659000232,53535.79333800001 2023-07-19,22:37:32.000,200,10976706,14525,0,1689806251,13118.209541209995,33.45721485000104,53535.87019632001 2023-07-19,22:37:33.000,200,10976659,14285,0,1689806252,13118.169123349995,33.49950963000447,53535.828273600004 2023-07-19,22:37:34.000,200,10976667,14165,0,1689806253,13118.14217811,33.55590266999934,53535.85622208 2023-07-19,22:37:35.000,200,10976644,14405,0,1689806254,13118.027660839994,33.59819745000277,53535.84224784001 2023-07-19,22:37:36.000,200,10976686,14245,0,1689806255,13117.98050667,33.72508178999851,53535.779363760004 2023-07-19,22:37:37.000,200,10976649,14325,0,1689806256,13117.839044159999,33.760327440002584,53535.70949256 2023-07-19,22:37:38.000,200,10976671,14045,0,1689806257,13117.872725709989,33.80262221999874,53535.74442816 2023-07-19,22:37:39.000,200,10976686,14285,0,1689806258,13117.744735819993,33.84491700000217,53535.730453920005 2023-07-19,22:37:40.000,200,10976648,14285,0,1689806259,13117.704317959993,33.86606439000025,53535.800325120006 2023-07-19,22:37:41.000,200,10976703,14205,0,1689806260,13117.724526889993,33.85901526000089,53535.81429936 2023-07-19,22:37:42.000,200,10976668,14285,0,1689806261,13117.684109029993,33.85196613000153,53535.828273600004 2023-07-19,22:37:43.000,200,10976663,14285,0,1689806262,13117.583064379993,33.880162649998965,53535.70250544001 2023-07-19,22:37:44.000,200,10976707,14245,0,1689806263,13117.589800690002,33.873113519999606,53535.70949256 2023-07-19,22:37:45.000,200,10976680,14565,0,1689806264,13117.616745929998,33.82376961000409,53535.75141528001 2023-07-19,22:37:46.000,200,10976683,14365,0,1689806265,13117.610009620003,33.80262221999874,53535.72346680001 2023-07-19,22:37:47.000,200,10976643,14165,0,1689806266,13117.529173900002,33.81672048000473,53535.60468576001 2023-07-19,22:37:48.000,200,10976644,14045,0,1689806267,13117.562855449993,33.79557308999938,53535.64660848 2023-07-19,22:37:49.000,200,10976675,14205,0,1689806268,13117.623482239993,33.753278310003225,53535.6885312 2023-07-19,22:37:50.000,200,10976643,14245,0,1689806269,13117.603273309993,33.71803265999915,53535.660582720004 2023-07-19,22:37:51.000,200,10976706,14285,0,1689806270,13117.596536999998,33.710983529999794,53535.632634240006 2023-07-19,22:37:52.000,200,10976657,14005,0,1689806271,13117.542646519993,33.72508178999851,53535.53481456001 2023-07-19,22:37:53.000,200,10976636,14125,0,1689806272,13117.529173900002,33.760327440002584,53535.513853200006 2023-07-19,22:37:54.000,200,10976624,14325,0,1689806273,13117.542646519993,33.76737657000194,53535.52084032 2023-07-19,22:37:55.000,200,10976634,14485,0,1689806274,13117.508964970002,33.7744257000013,53535.45795624001 2023-07-19,22:37:56.000,200,10976663,14245,0,1689806275,13117.428129250002,33.82376961000409,53535.346162320006 2023-07-19,22:37:57.000,200,10976684,14165,0,1689806276,13117.515701279997,33.85196613000153,53535.443982000004 2023-07-19,22:37:58.000,200,10976658,14445,0,1689806277,13117.495492349997,33.85901526000089,53535.43699488001 2023-07-19,22:37:59.000,200,10976660,14005,0,1689806278,13117.508964970002,33.880162649998965,53535.45096912 2023-07-19,22:38:00.000,200,10976649,14325,0,1689806279,13117.407920320002,33.95770307999919,53535.33218808 2023-07-19,22:38:01.000,200,10976722,14685,0,1689806280,13117.367502460002,33.96475220999855,53535.395072160005 2023-07-19,22:38:02.000,200,10976674,14045,0,1689806281,13117.327084600001,34.049341769998136,53535.346162320006 2023-07-19,22:38:03.000,200,10976663,14325,0,1689806282,13117.354029839997,34.04229263999878,53535.36712368001 2023-07-19,22:38:04.000,200,10976654,14085,0,1689806283,13117.407920320002,34.098685680000926,53535.4090464 2023-07-19,22:38:05.000,200,10976697,14205,0,1689806284,13117.407920320002,34.07048916000349,53535.464943360006 2023-07-19,22:38:06.000,200,10976658,14285,0,1689806285,13117.367502460002,34.155078720003075,53535.395072160005 2023-07-19,22:38:07.000,200,10976635,14165,0,1689806286,13117.327084600001,34.155078720003075,53535.4090464 2023-07-19,22:38:08.000,200,10976631,14325,0,1689806287,13117.279930429992,34.169176980001794,53535.33917520001 2023-07-19,22:38:09.000,200,10976727,14245,0,1689806288,13117.266457810001,34.169176980001794,53535.36013656 2023-07-19,22:38:10.000,200,10976655,14445,0,1689806289,13117.340557219992,34.169176980001794,53535.36712368001 2023-07-19,22:38:11.000,200,10976642,14365,0,1689806290,13117.199094709991,34.112783939999645,53535.18545856 2023-07-19,22:38:12.000,200,10976660,14405,0,1689806291,13117.380975079992,34.112783939999645,53535.41603352001 2023-07-19,22:38:13.000,200,10976639,14565,0,1689806292,13117.394447699997,34.049341769998136,53535.3741108 2023-07-19,22:38:14.000,200,10976659,14285,0,1689806293,13117.394447699997,34.02819438000006,53535.24834264001 2023-07-19,22:38:15.000,200,10976662,14285,0,1689806294,13117.455074489997,33.95065394999983,53535.325200960004 2023-07-19,22:38:16.000,200,10976651,14165,0,1689806295,13117.502228659992,33.90131004000432,53535.33218808 2023-07-19,22:38:17.000,200,10976666,14405,0,1689806296,13117.522437589992,33.83081874000345,53535.28327824 2023-07-19,22:38:18.000,200,10976658,14245,0,1689806297,13117.636954859998,33.8096713499981,53535.25532976 2023-07-19,22:38:19.000,200,10976687,14285,0,1689806298,13117.731263199988,33.72508178999851,53535.40205928 2023-07-19,22:38:20.000,200,10976633,14285,0,1689806299,13117.771681059989,33.68278701000236,53535.4090464 2023-07-19,22:38:21.000,200,10976699,14445,0,1689806300,13117.859253089999,33.63344309999957,53535.35314944 2023-07-19,22:38:22.000,200,10976627,14245,0,1689806301,13117.89293463999,33.577050060004694,53535.40205928 2023-07-19,22:38:23.000,200,10976679,14005,0,1689806302,13117.93335249999,33.520657020002545,53535.42302064 2023-07-19,22:38:24.000,200,10976694,14485,0,1689806303,13117.865989399994,33.50655876000383,53535.325200960004 2023-07-19,22:38:25.000,200,10976699,14365,0,1689806304,13117.899670949999,33.4290183300036,53535.35314944 2023-07-19,22:38:26.000,200,10976699,14405,0,1689806305,13117.825571539994,33.43606746000296,53535.2343684 2023-07-19,22:38:27.000,200,10976613,14205,0,1689806306,13117.967034049994,33.40082180999889,53535.346162320006 2023-07-19,22:38:28.000,200,10976674,14285,0,1689806307,13117.865989399994,33.337379640004656,53535.25532976 2023-07-19,22:38:29.000,200,10976641,14525,0,1689806308,13117.946825119994,33.26688834000379,53535.28327824 2023-07-19,22:38:30.000,200,10976651,14165,0,1689806309,13117.98050667,33.252790079997794,53535.38808504001 2023-07-19,22:38:31.000,200,10976649,14365,0,1689806310,13117.95356142999,33.21049530000164,53535.395072160005 2023-07-19,22:38:32.000,200,10976681,14485,0,1689806311,13117.987242979994,33.22459356000036,53535.35314944 2023-07-19,22:38:33.000,200,10976662,14245,0,1689806312,13117.987242979994,33.18934791000356,53535.38109792 2023-07-19,22:38:34.000,200,10976639,14485,0,1689806313,13118.047869769995,33.20344617000228,53535.325200960004 2023-07-19,22:38:35.000,200,10976684,14325,0,1689806314,13118.027660839994,33.20344617000228,53535.26930400001 2023-07-19,22:38:36.000,200,10976662,13965,0,1689806315,13118.07481500999,33.238691819999076,53535.29026536001 2023-07-19,22:38:37.000,200,10976642,14405,0,1689806316,13118.148914419995,33.245740949998435,53535.3042396 2023-07-19,22:38:38.000,200,10976684,14365,0,1689806317,13118.28364062,33.245740949998435,53535.3741108 2023-07-19,22:38:39.000,200,10976683,14045,0,1689806318,13118.330794789996,33.25983921000443,53535.4090464 2023-07-19,22:38:40.000,200,10976648,14325,0,1689806319,13118.36447634,33.28098660000251,53535.38109792 2023-07-19,22:38:41.000,200,10976675,14165,0,1689806320,13118.391421579996,33.33033050999802,53535.36013656 2023-07-19,22:38:42.000,200,10976663,14525,0,1689806321,13118.418366819991,33.36557616000209,53535.325200960004 2023-07-19,22:38:43.000,200,10976708,14205,0,1689806322,13118.539620399992,33.38672355000017,53535.4090464 2023-07-19,22:38:44.000,200,10976649,14245,0,1689806323,13118.586774570002,33.39377267999953,53535.492891840004 2023-07-19,22:38:45.000,200,10976686,14365,0,1689806324,13118.580038259992,33.39377267999953,53535.4789176 2023-07-19,22:38:46.000,200,10976666,14125,0,1689806325,13118.553093019997,33.36557616000209,53535.4090464 2023-07-19,22:38:47.000,200,10976670,14165,0,1689806326,13118.600247189992,33.30918311999994,53535.36013656 2023-07-19,22:38:48.000,200,10976721,14125,0,1689806327,13118.492466229996,33.33033050999802,53535.35314944 2023-07-19,22:38:49.000,200,10976663,13805,0,1689806328,13118.526147780001,33.28098660000251,53535.36013656 2023-07-19,22:38:50.000,200,10976706,14405,0,1689806329,13118.559829329992,33.25983921000443,53535.4090464 2023-07-19,22:38:51.000,200,10976654,14605,0,1689806330,13118.546356710001,33.16820051999821,53535.38808504001 2023-07-19,22:38:52.000,200,10976689,14485,0,1689806331,13118.499202539992,33.14000400000077,53535.3741108 2023-07-19,22:38:53.000,200,10976667,14365,0,1689806332,13118.539620399992,33.09066008999798,53535.513853200006 2023-07-19,22:38:54.000,200,10976682,14245,0,1689806333,13118.519411469992,33.03426705000311,53535.48590472001 2023-07-19,22:38:55.000,200,10976706,14245,0,1689806334,13118.492466229996,32.942628360004164,53535.52084032 2023-07-19,22:38:56.000,200,10976644,14205,0,1689806335,13118.526147780001,32.935579230004805,53535.52782744 2023-07-19,22:38:57.000,200,10976663,14045,0,1689806336,13118.458784679991,32.850989669997944,53535.43699488001 2023-07-19,22:38:58.000,200,10976668,14485,0,1689806337,13118.553093019997,32.86508793000394,53535.48590472001 2023-07-19,22:38:59.000,200,10976667,14285,0,1689806338,13118.606983500002,32.850989669997944,53535.49987896 2023-07-19,22:39:00.000,200,10976638,14445,0,1689806339,13118.640665049992,32.86508793000394,53535.45795624001 2023-07-19,22:39:01.000,200,10976650,14365,0,1689806340,13118.714764459997,32.76640010999836,53535.492891840004 2023-07-19,22:39:02.000,200,10976658,14285,0,1689806341,13118.768654940002,32.829842279999866,53535.492891840004 2023-07-19,22:39:03.000,200,10976655,14445,0,1689806342,13118.795600179998,32.82279315000051,53535.45096912 2023-07-19,22:39:04.000,200,10976672,14365,0,1689806343,13118.809072800002,32.836891409999225,53535.43000776 2023-07-19,22:39:05.000,200,10976643,14125,0,1689806344,13118.849490660003,32.90738271000009,53535.45096912 2023-07-19,22:39:06.000,200,10976662,14205,0,1689806345,13118.896644829998,32.9708248800016,53535.52782744 2023-07-19,22:39:07.000,200,10976670,14405,0,1689806346,13118.943798999993,33.02016879000439,53535.513853200006 2023-07-19,22:39:08.000,200,10976608,14325,0,1689806347,13118.990953169989,33.09770922000462,53535.54180168 2023-07-19,22:39:09.000,200,10976658,14165,0,1689806348,13118.970744239989,33.13295487000141,53535.54180168 2023-07-19,22:39:10.000,200,10976681,14245,0,1689806349,13119.011162099989,33.18934791000356,53535.513853200006 2023-07-19,22:39:11.000,200,10976692,14445,0,1689806350,13119.051579959989,33.23164268999972,53535.57673728 2023-07-19,22:39:12.000,200,10976661,14245,0,1689806351,13119.071788889989,33.302133990000584,53535.56975016 2023-07-19,22:39:13.000,200,10976697,14365,0,1689806352,13119.078525199999,33.37967442000081,53535.61866 2023-07-19,22:39:14.000,200,10976648,14245,0,1689806353,13119.105470439994,33.471313109999755,53535.65359560001 2023-07-19,22:39:15.000,200,10976633,14165,0,1689806354,13119.13241567999,33.513607890003186,53535.63962136 2023-07-19,22:39:16.000,200,10976669,14245,0,1689806355,13119.15262460999,33.54885353999998,53535.57673728 2023-07-19,22:39:17.000,200,10976632,14405,0,1689806356,13119.206515089994,33.61229571000149,53535.63962136 2023-07-19,22:39:18.000,200,10976718,14045,0,1689806357,13119.26040557,33.63344309999957,53535.62564712001 2023-07-19,22:39:19.000,200,10976680,14285,0,1689806358,13119.27387818999,33.63344309999957,53535.611672880004 2023-07-19,22:39:20.000,200,10976661,14045,0,1689806359,13119.25366925999,33.66868875000364,53535.59071152 2023-07-19,22:39:21.000,200,10976626,14325,0,1689806360,13119.287350809995,33.72508178999851,53535.562763040005 2023-07-19,22:39:22.000,200,10976689,14245,0,1689806361,13119.287350809995,33.72508178999851,53535.57673728 2023-07-19,22:39:23.000,200,10976668,14285,0,1689806362,13119.347977599995,33.68278701000236,53535.60468576001 2023-07-19,22:39:24.000,200,10976640,14205,0,1689806363,13119.368186529995,33.73213091999787,53535.57673728 2023-07-19,22:39:25.000,200,10976669,14165,0,1689806364,13119.45575855999,33.66163962000428,53535.681544080006 2023-07-19,22:39:26.000,200,10976631,14325,0,1689806365,13119.51638534999,33.63344309999957,53535.70949256 2023-07-19,22:39:27.000,200,10976641,14285,0,1689806366,13119.51638534999,33.61229571000149,53535.611672880004 2023-07-19,22:39:28.000,200,10976657,14285,0,1689806367,13119.55680320999,33.5629517999987,53535.60468576001 2023-07-19,22:39:29.000,200,10976634,14525,0,1689806368,13119.630902619996,33.527706150001904,53535.632634240006 2023-07-19,22:39:30.000,200,10976639,14245,0,1689806369,13119.630902619996,33.527706150001904,53535.65359560001 2023-07-19,22:39:31.000,200,10976673,14365,0,1689806370,13119.62416631,33.43606746000296,53535.65359560001 2023-07-19,22:39:32.000,200,10976616,14325,0,1689806371,13119.725210960001,33.471313109999755,53535.73744104 2023-07-19,22:39:33.000,200,10976688,14205,0,1689806372,13119.785837750002,33.43606746000296,53535.7584024 2023-07-19,22:39:34.000,200,10976674,14485,0,1689806373,13119.765628820001,33.45016572000168,53535.76538952 2023-07-19,22:39:35.000,200,10976692,14045,0,1689806374,13119.765628820001,33.44311659000232,53535.79333800001 2023-07-19,22:39:36.000,200,10976645,14045,0,1689806375,13119.745419890001,33.520657020002545,53535.7584024 2023-07-19,22:39:37.000,200,10976633,14205,0,1689806376,13119.705002030001,33.49950963000447,53535.70949256 2023-07-19,22:39:38.000,200,10976645,14205,0,1689806377,13119.705002030001,33.478362239999115,53535.7584024 2023-07-19,22:39:39.000,200,10976658,14405,0,1689806378,13119.752156199997,33.527706150001904,53535.82128648001 2023-07-19,22:39:40.000,200,10976654,14365,0,1689806379,13119.758892509992,33.55590266999934,53535.828273600004 2023-07-19,22:39:41.000,200,10976657,14365,0,1689806380,13119.772365129997,33.54180441000062,53535.83526072 2023-07-19,22:39:42.000,200,10976642,14325,0,1689806381,13119.772365129997,33.520657020002545,53535.85622208 2023-07-19,22:39:43.000,200,10976715,14245,0,1689806382,13119.819519299992,33.55590266999934,53535.80731224 2023-07-19,22:39:44.000,200,10976618,14325,0,1689806383,13119.819519299992,33.57000092999806,53535.87718344 2023-07-19,22:39:45.000,200,10976655,14245,0,1689806384,13119.859937159992,33.54885353999998,53535.80731224 2023-07-19,22:39:46.000,200,10976660,14285,0,1689806385,13119.880146089992,33.5629517999987,53535.81429936 2023-07-19,22:39:47.000,200,10976649,14245,0,1689806386,13119.886882400002,33.59114832000341,53535.74442816 2023-07-19,22:39:48.000,200,10976651,14325,0,1689806387,13119.920563949992,33.57000092999806,53535.79333800001 2023-07-19,22:39:49.000,200,10976631,14485,0,1689806388,13120.021608599993,33.54885353999998,53535.91211904 2023-07-19,22:39:50.000,200,10976670,14165,0,1689806389,13120.062026459993,33.527706150001904,53535.91211904 2023-07-19,22:39:51.000,200,10976645,14245,0,1689806390,13120.183280039993,33.513607890003186,53535.87718344 2023-07-19,22:39:52.000,200,10976701,13885,0,1689806391,13120.169807419989,33.534755280001264,53535.81429936 2023-07-19,22:39:53.000,200,10976725,14245,0,1689806392,13120.264115759994,33.478362239999115,53535.88417056 2023-07-19,22:39:54.000,200,10976637,14565,0,1689806393,13120.405578269994,33.478362239999115,53535.92609328 2023-07-19,22:39:55.000,200,10976694,14205,0,1689806394,13120.45946875,33.45016572000168,53535.91211904 2023-07-19,22:39:56.000,200,10976657,14085,0,1689806395,13120.62114019,33.45721485000104,53536.00993872001 2023-07-19,22:39:57.000,200,10976638,14365,0,1689806396,13120.708712219996,33.43606746000296,53535.968016000006 2023-07-19,22:39:58.000,200,10976692,14125,0,1689806397,13120.80302056,33.4290183300036,53536.0728228 2023-07-19,22:39:59.000,200,10976674,14085,0,1689806398,13120.957955689992,33.42196920000424,53536.12871976001 2023-07-19,22:40:00.000,200,10976690,14245,0,1689806399,13121.011846169997,33.464263980000396,53536.142694 2023-07-19,22:40:01.000,200,10976670,14205,0,1689806400,13121.092681889997,33.471313109999755,53536.17064248 2023-07-19,22:40:02.000,200,10976669,14285,0,1689806401,13121.112890819997,33.45721485000104,53536.135706880006 2023-07-19,22:40:03.000,200,10976624,14205,0,1689806402,13121.186990230002,33.45016572000168,53536.12871976001 2023-07-19,22:40:04.000,200,10976656,14365,0,1689806403,13121.321716429993,33.478362239999115,53536.303397760006 2023-07-19,22:40:05.000,200,10976651,14245,0,1689806404,13121.321716429993,33.520657020002545,53536.184616720006 2023-07-19,22:40:06.000,200,10976678,14085,0,1689806405,13121.416024769998,33.40787093999825,53536.26147504 2023-07-19,22:40:07.000,200,10976651,14245,0,1689806406,13121.416024769998,33.351477900003374,53536.27544928001 2023-07-19,22:40:08.000,200,10976680,14285,0,1689806407,13121.436233699998,33.33033050999802,53536.25448792001 2023-07-19,22:40:09.000,200,10976689,14085,0,1689806408,13121.496860489999,33.28098660000251,53536.28942352 2023-07-19,22:40:10.000,200,10976659,14125,0,1689806409,13121.584432519994,33.217544430001,53536.34532048001 2023-07-19,22:40:11.000,200,10976660,14325,0,1689806410,13121.577696209999,33.19639704000292,53536.19859096 2023-07-19,22:40:12.000,200,10976689,14325,0,1689806411,13121.69894979,33.16820051999821,53536.26846216 2023-07-19,22:40:13.000,200,10976633,14325,0,1689806412,13121.75957658,33.175249650004844,53536.32435912001 2023-07-19,22:40:14.000,200,10976670,14165,0,1689806413,13121.87409384999,33.15410225999949,53536.31038488 2023-07-19,22:40:15.000,200,10976664,14365,0,1689806414,13121.91451170999,33.238691819999076,53536.20557808001 2023-07-19,22:40:16.000,200,10976671,14205,0,1689806415,13122.008820049996,33.21049530000164,53536.35929472 2023-07-19,22:40:17.000,200,10976665,14285,0,1689806416,13122.123337320001,33.28098660000251,53536.303397760006 2023-07-19,22:40:18.000,200,10976643,14285,0,1689806417,13122.183964110001,33.28098660000251,53536.331346240004 2023-07-19,22:40:19.000,200,10976603,14125,0,1689806418,13122.237854589992,33.344428770004015,53536.34532048001 2023-07-19,22:40:20.000,200,10976636,14405,0,1689806419,13122.359108169992,33.302133990000584,53536.450127280004 2023-07-19,22:40:21.000,200,10976657,14365,0,1689806420,13122.466889130003,33.37262529000145,53536.48506288 2023-07-19,22:40:22.000,200,10976666,14325,0,1689806421,13122.574670089998,33.37262529000145,53536.519998480006 2023-07-19,22:40:23.000,200,10976615,14245,0,1689806422,13122.668978429989,33.40787093999825,53536.51301136001 2023-07-19,22:40:24.000,200,10976696,14445,0,1689806423,13122.702659979994,33.40082180999889,53536.54095984001 2023-07-19,22:40:25.000,200,10976627,14645,0,1689806424,13122.736341529999,33.4290183300036,53536.568908320005 2023-07-19,22:40:26.000,200,10976644,14285,0,1689806425,13122.83064986999,33.40787093999825,53536.568908320005 2023-07-19,22:40:27.000,200,10976630,14445,0,1689806426,13122.803704629994,33.4290183300036,53536.53397272 2023-07-19,22:40:28.000,200,10976683,14285,0,1689806427,13122.93843083,33.42196920000424,53536.617818160004 2023-07-19,22:40:29.000,200,10976669,14245,0,1689806428,13123.07989334,33.38672355000017,53536.687689360006 2023-07-19,22:40:30.000,200,10976621,14725,0,1689806429,13123.07315702999,33.344428770004015,53536.666728000004 2023-07-19,22:40:31.000,200,10976643,14325,0,1689806430,13123.147256439996,33.3162322499993,53536.69467648 2023-07-19,22:40:32.000,200,10976670,14205,0,1689806431,13123.26177371,33.25983921000443,53536.7715348 2023-07-19,22:40:33.000,200,10976692,14365,0,1689806432,13123.24156478,33.21049530000164,53536.74358632 2023-07-19,22:40:34.000,200,10976673,14405,0,1689806433,13123.362818360001,33.18934791000356,53536.82743176001 2023-07-19,22:40:35.000,200,10976666,14325,0,1689806434,13123.356082049992,33.15410225999949,53536.74358632 2023-07-19,22:40:36.000,200,10976641,14245,0,1689806435,13123.463863010002,33.118856610002695,53536.9112772 2023-07-19,22:40:37.000,200,10976651,14445,0,1689806436,13123.544698730002,33.125905740002054,53536.9112772 2023-07-19,22:40:38.000,200,10976686,14245,0,1689806437,13123.645743380002,33.08361095999862,53537.002109760004 2023-07-19,22:40:39.000,200,10976625,14405,0,1689806438,13123.679424929993,33.08361095999862,53536.9811484 2023-07-19,22:40:40.000,200,10976717,14245,0,1689806439,13123.746788029988,33.062463570000546,53536.92525144001 2023-07-19,22:40:41.000,200,10976652,14085,0,1689806440,13123.787205889988,33.104758350003976,53536.9112772 2023-07-19,22:40:42.000,200,10976649,14245,0,1689806441,13123.854568989998,33.076561829999264,53536.9811484 2023-07-19,22:40:43.000,200,10976641,14485,0,1689806442,13123.96908625999,33.16820051999821,53537.05800672 2023-07-19,22:40:44.000,200,10976649,14565,0,1689806443,13124.03644936,33.14705313000013,53537.10691656 2023-07-19,22:40:45.000,200,10976681,14365,0,1689806444,13124.07013090999,33.19639704000292,53537.11390368001 2023-07-19,22:40:46.000,200,10976651,14205,0,1689806445,13124.15096662999,33.16115138999885,53537.21871048 2023-07-19,22:40:47.000,200,10976620,14605,0,1689806446,13124.15096662999,33.217544430001,53537.16281352001 2023-07-19,22:40:48.000,200,10976671,14245,0,1689806447,13124.1981208,33.217544430001,53537.16281352001 2023-07-19,22:40:49.000,200,10976654,14125,0,1689806448,13124.23853866,33.245740949998435,53537.27460744 2023-07-19,22:40:50.000,200,10976668,14445,0,1689806449,13124.366528549996,33.23164268999972,53537.309543040006 2023-07-19,22:40:51.000,200,10976654,14245,0,1689806450,13124.35305592999,33.25983921000443,53537.31653016 2023-07-19,22:40:52.000,200,10976640,14205,0,1689806451,13124.39347378999,33.20344617000228,53537.31653016 2023-07-19,22:40:53.000,200,10976652,14085,0,1689806452,13124.406946409996,33.21049530000164,53537.37941424001 2023-07-19,22:40:54.000,200,10976693,14245,0,1689806453,13124.467573199996,33.19639704000292,53537.41434984 2023-07-19,22:40:55.000,200,10976623,14485,0,1689806454,13124.447364269996,33.217544430001,53537.337491520004 2023-07-19,22:40:56.000,200,10976673,14045,0,1689806455,13124.467573199996,33.18934791000356,53537.38640136 2023-07-19,22:40:57.000,200,10976620,14565,0,1689806456,13124.433891649991,33.16820051999821,53537.358452880006 2023-07-19,22:40:58.000,200,10976650,14245,0,1689806457,13124.454100579991,33.076561829999264,53537.505182400004 2023-07-19,22:40:59.000,200,10976630,14085,0,1689806458,13124.454100579991,33.111807480003336,53537.575053600005 2023-07-19,22:41:00.000,200,10976668,14245,0,1689806459,13124.501254750001,33.062463570000546,53537.540118 2023-07-19,22:41:01.000,200,10976599,14165,0,1689806460,13124.467573199996,33.062463570000546,53537.540118 2023-07-19,22:41:02.000,200,10976621,14125,0,1689806461,13124.561881540001,33.069512699999905,53537.6099892 2023-07-19,22:41:03.000,200,10976639,14045,0,1689806462,13124.575354159992,33.09066008999798,53537.53313088 2023-07-19,22:41:04.000,200,10976639,14205,0,1689806463,13124.609035709997,33.104758350003976,53537.55409224 2023-07-19,22:41:05.000,200,10976620,14525,0,1689806464,13124.669662499997,33.1822987800042,53537.51915664001 2023-07-19,22:41:06.000,200,10976678,14445,0,1689806465,13124.790916079997,33.175249650004844,53537.575053600005 2023-07-19,22:41:07.000,200,10976667,14405,0,1689806466,13124.858279179993,33.30918311999994,53537.51216952 2023-07-19,22:41:08.000,200,10976655,14405,0,1689806467,13125.006477999988,33.38672355000017,53537.6099892 2023-07-19,22:41:09.000,200,10976647,14245,0,1689806468,13125.147940509989,33.49246049999783,53537.623963440004 2023-07-19,22:41:10.000,200,10976721,14245,0,1689806469,13125.302875639994,33.59819745000277,53537.693834640006 2023-07-19,22:41:11.000,200,10976647,14325,0,1689806470,13125.363502429995,33.73918005000451,53537.68684752001 2023-07-19,22:41:12.000,200,10976693,14205,0,1689806471,13125.464547079995,33.81672048000473,53537.6099892 2023-07-19,22:41:13.000,200,10976663,14085,0,1689806472,13125.55211910999,33.978850470004545,53537.65191192 2023-07-19,22:41:14.000,200,10976686,14565,0,1689806473,13125.632954829991,34.04229263999878,53537.76370584001 2023-07-19,22:41:15.000,200,10976665,14325,0,1689806474,13125.632954829991,34.18327524000051,53537.82658992 2023-07-19,22:41:16.000,200,10976667,14365,0,1689806475,13125.720526860001,34.218520890004584,53537.83357704001 2023-07-19,22:41:17.000,200,10976676,14085,0,1689806476,13125.59253696999,34.31015958000353,53537.889474 2023-07-19,22:41:18.000,200,10976669,14485,0,1689806477,13125.53864649,34.345405230000324,53537.95235808001 2023-07-19,22:41:19.000,200,10976664,14285,0,1689806478,13125.45107445999,34.387700010003755,53537.980306560006 2023-07-19,22:41:20.000,200,10976639,14085,0,1689806479,13125.33655719,34.345405230000324,53537.97331944001 2023-07-19,22:41:21.000,200,10976695,14205,0,1689806480,13125.24898515999,34.345405230000324,53538.04319064 2023-07-19,22:41:22.000,200,10976645,14525,0,1689806481,13125.114258959999,34.31015958000353,53538.029216400006 2023-07-19,22:41:23.000,200,10976691,14285,0,1689806482,13125.033423239998,34.289012189998175,53538.00126792001 2023-07-19,22:41:24.000,200,10976668,14565,0,1689806483,13125.087313719989,34.25376654000138,53538.11306184 2023-07-19,22:41:25.000,200,10976610,14365,0,1689806484,13125.073841099998,34.24671741000202,53538.10607472 2023-07-19,22:41:26.000,200,10976651,14565,0,1689806485,13125.114258959999,34.18327524000051,53538.2038944 2023-07-19,22:41:27.000,200,10976618,14525,0,1689806486,13125.134467889999,34.218520890004584,53538.15498456 2023-07-19,22:41:28.000,200,10976657,14365,0,1689806487,13125.168149439989,34.218520890004584,53538.12004896001 2023-07-19,22:41:29.000,200,10976668,14525,0,1689806488,13125.30961194999,34.2326191500033,53538.08511336 2023-07-19,22:41:30.000,200,10976621,14205,0,1689806489,13125.51170124999,34.19737349999923,53538.175945920004 2023-07-19,22:41:31.000,200,10976683,14405,0,1689806490,13125.57906435,34.24671741000202,53538.11306184 2023-07-19,22:41:32.000,200,10976649,14525,0,1689806491,13125.781153650001,34.23966828000266,53538.09210048 2023-07-19,22:41:33.000,200,10976638,14125,0,1689806492,13125.949561399997,34.26081567000074,53538.2038944 2023-07-19,22:41:34.000,200,10976670,14445,0,1689806493,13126.097760219993,34.21147175999795,53538.2737656 2023-07-19,22:41:35.000,200,10976674,14485,0,1689806494,13126.171859629998,34.24671741000202,53538.25979136 2023-07-19,22:41:36.000,200,10976638,14445,0,1689806495,13126.259431659993,34.20442262999859,53538.2737656 2023-07-19,22:41:37.000,200,10976670,14045,0,1689806496,13126.245959039989,34.2326191500033,53538.21786864001 2023-07-19,22:41:38.000,200,10976690,14365,0,1689806497,13126.252695349998,34.18327524000051,53538.294726960004 2023-07-19,22:41:39.000,200,10976655,14205,0,1689806498,13126.259431659993,34.162127850002435,53538.39254664 2023-07-19,22:41:40.000,200,10976645,14605,0,1689806499,13126.225750109988,34.08458742000221,53538.3785724 2023-07-19,22:41:41.000,200,10976695,14085,0,1689806500,13126.151650699998,34.05639090000477,53538.38555952001 2023-07-19,22:41:42.000,200,10976655,14485,0,1689806501,13126.064078670002,34.05639090000477,53538.3785724 2023-07-19,22:41:43.000,200,10976648,14205,0,1689806502,13126.016924499992,34.049341769998136,53538.39254664 2023-07-19,22:41:44.000,200,10976705,14285,0,1689806503,13125.956297709992,34.06344003000413,53538.35062392 2023-07-19,22:41:45.000,200,10976658,14405,0,1689806504,13125.841780440001,34.08458742000221,53538.4484436 2023-07-19,22:41:46.000,200,10976668,14325,0,1689806505,13125.828307819997,34.105734810000286,53538.39953376 2023-07-19,22:41:47.000,200,10976656,14605,0,1689806506,13125.747472099996,34.20442262999859,53538.39953376 2023-07-19,22:41:48.000,200,10976680,14325,0,1689806507,13125.781153650001,34.218520890004584,53538.4484436 2023-07-19,22:41:49.000,200,10976687,14285,0,1689806508,13125.713790549991,34.30311045000417,53538.33664968001 2023-07-19,22:41:50.000,200,10976675,14405,0,1689806509,13125.835044129992,34.345405230000324,53538.49036632 2023-07-19,22:41:51.000,200,10976642,14205,0,1689806510,13125.821571510001,34.40179827000247,53538.483379200006 2023-07-19,22:41:52.000,200,10976666,14405,0,1689806511,13125.922616160002,34.46524044000398,53538.43446936001 2023-07-19,22:41:53.000,200,10976696,14205,0,1689806512,13125.956297709992,34.54983000000357,53538.4484436 2023-07-19,22:41:54.000,200,10976680,14325,0,1689806513,13126.050606049997,34.54983000000357,53538.4484436 2023-07-19,22:41:55.000,200,10976719,14205,0,1689806514,13126.111232839998,34.578026520001,53538.5183148 2023-07-19,22:41:56.000,200,10976658,14165,0,1689806515,13126.259431659993,34.59212477999972,53538.49735344 2023-07-19,22:41:57.000,200,10976635,14365,0,1689806516,13126.286376899989,34.59917390999908,53538.50434056001 2023-07-19,22:41:58.000,200,10976673,14565,0,1689806517,13126.326794759989,34.58507565000036,53538.52530192001 2023-07-19,22:41:59.000,200,10976626,14045,0,1689806518,13126.367212619989,34.54983000000357,53538.47639208001 2023-07-19,22:42:00.000,200,10976726,14365,0,1689806519,13126.454784649999,34.507535220000136,53538.49036632 2023-07-19,22:42:01.000,200,10976634,14725,0,1689806520,13126.48846619999,34.49343696000142,53538.54626328 2023-07-19,22:42:02.000,200,10976669,14325,0,1689806521,13126.49520251,34.43704391999927,53538.47639208001 2023-07-19,22:42:03.000,200,10976642,14805,0,1689806522,13126.414366789999,34.43704391999927,53538.42049512 2023-07-19,22:42:04.000,200,10976688,14485,0,1689806523,13126.51541144,34.42999478999991,53538.56023752 2023-07-19,22:42:05.000,200,10976657,14045,0,1689806524,13126.46825726999,34.44409304999863,53538.56722464 2023-07-19,22:42:06.000,200,10976638,14365,0,1689806525,13126.46825726999,34.44409304999863,53538.588186 2023-07-19,22:42:07.000,200,10976676,14365,0,1689806526,13126.394157859999,34.53573174000485,53538.47639208001 2023-07-19,22:42:08.000,200,10976657,14445,0,1689806527,13126.400894169994,34.578026520001,53538.52530192001 2023-07-19,22:42:09.000,200,10976660,14685,0,1689806528,13126.380685239994,34.62737043000379,53538.511327680004 2023-07-19,22:42:10.000,200,10976680,14605,0,1689806529,13126.373948929999,34.690812599998026,53538.50434056001 2023-07-19,22:42:11.000,200,10976674,14725,0,1689806530,13126.293113209998,34.73310738000146,53538.50434056001 2023-07-19,22:42:12.000,200,10976654,14445,0,1689806531,13126.353739999999,34.754254769999534,53538.56023752 2023-07-19,22:42:13.000,200,10976672,14005,0,1689806532,13126.373948929999,34.85294258999784,53538.60216024001 2023-07-19,22:42:14.000,200,10976604,14405,0,1689806533,13126.373948929999,34.803598680002324,53538.581198880005 2023-07-19,22:42:15.000,200,10976645,14445,0,1689806534,13126.380685239994,34.84589345999848,53538.55325040001 2023-07-19,22:42:16.000,200,10976641,14365,0,1689806535,13126.434575719999,34.81769694000104,53538.60216024001 2023-07-19,22:42:17.000,200,10976687,14405,0,1689806536,13126.400894169994,34.796549550002965,53538.56722464 2023-07-19,22:42:18.000,200,10976686,14245,0,1689806537,13126.501938819994,34.73310738000146,53538.56023752 2023-07-19,22:42:19.000,200,10976696,14645,0,1689806538,13126.58951084999,34.69786173000466,53538.64408296001 2023-07-19,22:42:20.000,200,10976642,14645,0,1689806539,13126.67034656999,34.69786173000466,53538.68600568 2023-07-19,22:42:21.000,200,10976662,14325,0,1689806540,13126.67034656999,34.66261608000059,53538.64408296001 2023-07-19,22:42:22.000,200,10976634,14165,0,1689806541,13126.67708288,34.64851782000187,53538.511327680004 2023-07-19,22:42:23.000,200,10976633,14565,0,1689806542,13126.764654909995,34.63441956000315,53538.59517312 2023-07-19,22:42:24.000,200,10976697,14445,0,1689806543,13126.83875432,34.690812599998026,53538.52530192001 2023-07-19,22:42:25.000,200,10976633,14525,0,1689806544,13126.85896325,34.71900912000274,53538.57421176001 2023-07-19,22:42:26.000,200,10976682,14445,0,1689806545,13126.885908489996,34.84589345999848,53538.56722464 2023-07-19,22:42:27.000,200,10976685,14205,0,1689806546,13126.85896325,34.94458128000406,53538.54626328 2023-07-19,22:42:28.000,200,10976684,14485,0,1689806547,13126.966744209996,35.022121710004285,53538.56722464 2023-07-19,22:42:29.000,200,10976664,14405,0,1689806548,13126.926326349996,35.10671127000387,53538.64408296001 2023-07-19,22:42:30.000,200,10976686,14565,0,1689806549,13126.906117419996,35.198349960002815,53538.61613448 2023-07-19,22:42:31.000,200,10976664,14405,0,1689806550,13126.83875432,35.2829395200024,53538.581198880005 2023-07-19,22:42:32.000,200,10976665,14885,0,1689806551,13126.85896325,35.30408691000048,53538.630108720005 2023-07-19,22:42:33.000,200,10976669,14485,0,1689806552,13126.825281699996,35.40277472999878,53538.64408296001 2023-07-19,22:42:34.000,200,10976647,14085,0,1689806553,13126.81854539,35.381627340000705,53538.651070080006 2023-07-19,22:42:35.000,200,10976625,14405,0,1689806554,13126.75118228999,35.36752908000199,53538.532289040006 2023-07-19,22:42:36.000,200,10976651,14645,0,1689806555,13126.81854539,35.33933256000455,53538.73491552 2023-07-19,22:42:37.000,200,10976641,14205,0,1689806556,13126.79160014999,35.3181851699992,53538.748889760005 2023-07-19,22:42:38.000,200,10976679,14405,0,1689806557,13126.7579186,35.27589039000304,53538.73491552 2023-07-19,22:42:39.000,200,10976686,14765,0,1689806558,13126.784863839996,35.33933256000455,53538.80478672 2023-07-19,22:42:40.000,200,10976631,14485,0,1689806559,13126.77139121999,35.325234299998556,53538.79081248001 2023-07-19,22:42:41.000,200,10976689,14245,0,1689806560,13126.744445979995,35.33933256000455,53538.762864 2023-07-19,22:42:42.000,200,10976649,14645,0,1689806561,13126.81180907999,35.36752908000199,53538.7279284 2023-07-19,22:42:43.000,200,10976694,14485,0,1689806562,13126.89938111,35.41687299000478,53538.797799600005 2023-07-19,22:42:44.000,200,10976653,14565,0,1689806563,13127.027370999996,35.46621690000029,53538.81177384001 2023-07-19,22:42:45.000,200,10976659,14365,0,1689806564,13127.047579929997,35.51556081000308,53538.867670800006 2023-07-19,22:42:46.000,200,10976661,14485,0,1689806565,13127.074525169992,35.600150370002666,53538.81177384001 2023-07-19,22:42:47.000,200,10976642,14205,0,1689806566,13127.121679340002,35.64949427999818,53538.87465792 2023-07-19,22:42:48.000,200,10976692,14365,0,1689806567,13127.101470410002,35.69178906000161,53538.8327352 2023-07-19,22:42:49.000,200,10976632,14045,0,1689806568,13127.081261480002,35.69883819000097,53538.85369656 2023-07-19,22:42:50.000,200,10976683,14565,0,1689806569,13127.128415649997,35.69178906000161,53538.867670800006 2023-07-19,22:42:51.000,200,10976671,14565,0,1689806570,13127.067788859997,35.70588732000033,53538.85369656 2023-07-19,22:42:52.000,200,10976685,14205,0,1689806571,13126.980216830001,35.70588732000033,53538.77683824 2023-07-19,22:42:53.000,200,10976683,14485,0,1689806572,13126.872435869991,35.71293644999969,53538.78382536 2023-07-19,22:42:54.000,200,10976675,14205,0,1689806573,13126.764654909995,35.64949427999818,53538.78382536 2023-07-19,22:42:55.000,200,10976636,14605,0,1689806574,13126.683819189995,35.6283468900001,53538.78382536 2023-07-19,22:42:56.000,200,10976701,14365,0,1689806575,13126.63666502,35.67064167000353,53538.762864 2023-07-19,22:42:57.000,200,10976648,14445,0,1689806576,13126.40763047999,35.64949427999818,53538.651070080006 2023-07-19,22:42:58.000,200,10976645,14645,0,1689806577,13126.320058449994,35.64244514999882,53538.72094128001 2023-07-19,22:42:59.000,200,10976681,14365,0,1689806578,13126.320058449994,35.600150370002666,53538.74190264001 2023-07-19,22:43:00.000,200,10976605,14645,0,1689806579,13126.279640589994,35.57195384999795,53538.651070080006 2023-07-19,22:43:01.000,200,10976603,13965,0,1689806580,13126.144914389988,35.564904719998594,53538.63709584 2023-07-19,22:43:02.000,200,10976685,14325,0,1689806581,13126.117969149993,35.557855589999235,53538.60216024001 2023-07-19,22:43:03.000,200,10976643,14365,0,1689806582,13126.111232839998,35.48736428999837,53538.581198880005 2023-07-19,22:43:04.000,200,10976654,14645,0,1689806583,13126.111232839998,35.45916777000093,53538.49735344 2023-07-19,22:43:05.000,200,10976646,14405,0,1689806584,13126.124705460003,35.423922120004136,53538.49735344 2023-07-19,22:43:06.000,200,10976667,14365,0,1689806585,13126.104496530003,35.40277472999878,53538.413508000005 2023-07-19,22:43:07.000,200,10976683,14245,0,1689806586,13126.111232839998,35.374578210001346,53538.39254664 2023-07-19,22:43:08.000,200,10976692,14285,0,1689806587,13126.225750109988,35.36047995000263,53538.483379200006 2023-07-19,22:43:09.000,200,10976690,14485,0,1689806588,13126.279640589994,35.35343082000327,53538.56722464 2023-07-19,22:43:10.000,200,10976707,14245,0,1689806589,13126.326794759989,35.36047995000263,53538.55325040001 2023-07-19,22:43:11.000,200,10976640,14605,0,1689806590,13126.333531069999,35.40982385999814,53538.53927616 2023-07-19,22:43:12.000,200,10976659,14685,0,1689806591,13126.326794759989,35.44506951000221,53538.44145648 2023-07-19,22:43:13.000,200,10976676,14525,0,1689806592,13126.320058449994,35.50851168000372,53538.44145648 2023-07-19,22:43:14.000,200,10976635,14205,0,1689806593,13126.347003689989,35.57900298000459,53538.50434056001 2023-07-19,22:43:15.000,200,10976630,14205,0,1689806594,13126.313322139998,35.59310124000331,53538.483379200006 2023-07-19,22:43:16.000,200,10976657,14285,0,1689806595,13126.272904279998,35.68473993000225,53538.4484436 2023-07-19,22:43:17.000,200,10976679,14485,0,1689806596,13126.198804869993,35.734083839997766,53538.46940496 2023-07-19,22:43:18.000,200,10976701,14365,0,1689806597,13126.171859629998,35.75523123000312,53538.49036632 2023-07-19,22:43:19.000,200,10976690,14285,0,1689806598,13126.057342359993,35.734083839997766,53538.483379200006 2023-07-19,22:43:20.000,200,10976695,14525,0,1689806599,13125.976506639992,35.76228036000248,53538.364598160006 2023-07-19,22:43:21.000,200,10976653,14365,0,1689806600,13125.861989370002,35.74818210000376,53538.33664968001 2023-07-19,22:43:22.000,200,10976658,14205,0,1689806601,13125.767681029996,35.70588732000033,53538.30171408 2023-07-19,22:43:23.000,200,10976614,14885,0,1689806602,13125.740735790001,35.72703470999841,53538.39254664 2023-07-19,22:43:24.000,200,10976680,14405,0,1689806603,13125.626218519996,35.69883819000097,53538.28075272 2023-07-19,22:43:25.000,200,10976668,14365,0,1689806604,13125.61274589999,35.67064167000353,53538.30870120001 2023-07-19,22:43:26.000,200,10976653,14525,0,1689806605,13125.565591729996,35.656543410004815,53538.28075272 2023-07-19,22:43:27.000,200,10976627,14165,0,1689806606,13125.4780197,35.69883819000097,53538.25280424 2023-07-19,22:43:28.000,200,10976647,14565,0,1689806607,13125.464547079995,35.70588732000033,53538.23883000001 2023-07-19,22:43:29.000,200,10976671,14445,0,1689806608,13125.45107445999,35.783427750000556,53538.23184288 2023-07-19,22:43:30.000,200,10976623,14405,0,1689806609,13125.49822863,35.90326296000421,53538.16895880001 2023-07-19,22:43:31.000,200,10976682,14245,0,1689806610,13125.47128338999,35.98080339000444,53538.15498456 2023-07-19,22:43:32.000,200,10976662,14165,0,1689806611,13125.53191017999,36.10063860000082,53538.04319064 2023-07-19,22:43:33.000,200,10976683,14365,0,1689806612,13125.51843756,36.25571946000127,53538.09908760001 2023-07-19,22:43:34.000,200,10976652,14365,0,1689806613,13125.61948221,36.38260380000429,53538.12004896001 2023-07-19,22:43:35.000,200,10976676,14325,0,1689806614,13125.632954829991,36.467193360003876,53538.147997440006 2023-07-19,22:43:36.000,200,10976656,14245,0,1689806615,13125.63969114,36.594077699999616,53538.08511336 2023-07-19,22:43:37.000,200,10976625,14485,0,1689806616,13125.59927328,36.657519870001124,53538.029216400006 2023-07-19,22:43:38.000,200,10976711,14565,0,1689806617,13125.63969114,36.650470740001765,53538.03620352 2023-07-19,22:43:39.000,200,10976683,14685,0,1689806618,13125.57906435,36.67161812999984,53538.078126240005 2023-07-19,22:43:40.000,200,10976662,14365,0,1689806619,13125.51170124999,36.650470740001765,53538.09908760001 2023-07-19,22:43:41.000,200,10976686,14405,0,1689806620,13125.444338149995,36.5799794400009,53538.10607472 2023-07-19,22:43:42.000,200,10976645,14325,0,1689806621,13125.35676612,36.474242490003235,53538.078126240005 2023-07-19,22:43:43.000,200,10976623,14565,0,1689806622,13125.24898515999,36.41080032000173,53538.008255040004 2023-07-19,22:43:44.000,200,10976621,14205,0,1689806623,13125.161413129994,36.31916163000278,53538.00126792001 2023-07-19,22:43:45.000,200,10976700,14445,0,1689806624,13125.080577409994,36.248670330001914,53537.980306560006 2023-07-19,22:43:46.000,200,10976633,14365,0,1689806625,13124.993005379998,36.192277289999765,53538.01524216 2023-07-19,22:43:47.000,200,10976630,14725,0,1689806626,13124.945851209988,36.192277289999765,53537.93139672001 2023-07-19,22:43:48.000,200,10976650,14365,0,1689806627,13124.979532759993,36.13588425000489,53537.88248688001 2023-07-19,22:43:49.000,200,10976698,14805,0,1689806628,13125.067104789989,36.11473685999954,53537.93139672001 2023-07-19,22:43:50.000,200,10976672,14605,0,1689806629,13125.134467889999,36.14998251000361,53537.94537096 2023-07-19,22:43:51.000,200,10976657,14365,0,1689806630,13125.201830989994,36.17817903000105,53537.90344824001 2023-07-19,22:43:52.000,200,10976616,14565,0,1689806631,13125.222039919994,36.26276859000063,53537.78466720001 2023-07-19,22:43:53.000,200,10976676,14725,0,1689806632,13125.302875639994,36.30506337000406,53537.82658992 2023-07-19,22:43:54.000,200,10976677,14365,0,1689806633,13125.41739291,36.31211250000342,53537.83357704001 2023-07-19,22:43:55.000,200,10976677,14365,0,1689806634,13125.41065659999,36.32621076000214,53537.73575736001 2023-07-19,22:43:56.000,200,10976675,14325,0,1689806635,13125.51170124999,36.368505539998296,53537.83357704001 2023-07-19,22:43:57.000,200,10976655,14285,0,1689806636,13125.49822863,36.34030902000086,53537.82658992 2023-07-19,22:43:58.000,200,10976668,14525,0,1689806637,13125.45781077,36.3332598900015,53537.76370584001 2023-07-19,22:43:59.000,200,10976675,14645,0,1689806638,13125.383711359995,36.34735815000022,53537.791654320004 2023-07-19,22:44:00.000,200,10976633,14565,0,1689806639,13125.323084569995,36.34030902000086,53537.79864144 2023-07-19,22:44:01.000,200,10976689,14325,0,1689806640,13125.242248849994,36.28391597999871,53537.72877024 2023-07-19,22:44:02.000,200,10976643,14245,0,1689806641,13125.060368479993,36.26981771999999,53537.693834640006 2023-07-19,22:44:03.000,200,10976654,14645,0,1689806642,13124.898697039993,36.29096510999807,53537.70082176 2023-07-19,22:44:04.000,200,10976679,14205,0,1689806643,13124.824597630002,36.185228160000406,53537.80562856001 2023-07-19,22:44:05.000,200,10976686,14725,0,1689806644,13124.642717260002,36.12883511999826,53537.8196028 2023-07-19,22:44:06.000,200,10976655,14365,0,1689806645,13124.534936299991,36.12883511999826,53537.693834640006 2023-07-19,22:44:07.000,200,10976671,14445,0,1689806646,13124.37326485999,36.10063860000082,53537.65889904 2023-07-19,22:44:08.000,200,10976592,14165,0,1689806647,13124.245274969995,36.0865403400021,53537.56806648001 2023-07-19,22:44:09.000,200,10976669,14085,0,1689806648,13124.15770294,36.07949121000274,53537.575053600005 2023-07-19,22:44:10.000,200,10976693,14445,0,1689806649,13124.15770294,36.03719642999931,53537.575053600005 2023-07-19,22:44:11.000,200,10976637,14205,0,1689806650,13124.144230319995,36.03014729999995,53537.55409224 2023-07-19,22:44:12.000,200,10976689,14045,0,1689806651,13124.164439249995,36.065392950004025,53537.42133696 2023-07-19,22:44:13.000,200,10976692,14405,0,1689806652,13124.17117555999,36.10063860000082,53537.456272560004 2023-07-19,22:44:14.000,200,10976661,14365,0,1689806653,13124.35979224,36.16408077000233,53537.505182400004 2023-07-19,22:44:15.000,200,10976687,14725,0,1689806654,13124.501254750001,36.185228160000406,53537.41434984 2023-07-19,22:44:16.000,200,10976653,14325,0,1689806655,13124.615772019992,36.31916163000278,53537.407362720005 2023-07-19,22:44:17.000,200,10976668,14805,0,1689806656,13124.629244639997,36.368505539998296,53537.36544 2023-07-19,22:44:18.000,200,10976648,14245,0,1689806657,13124.777443459992,36.43899683999916,53537.39338848 2023-07-19,22:44:19.000,200,10976662,14565,0,1689806658,13124.871751799998,36.51653726999939,53537.49120816 2023-07-19,22:44:20.000,200,10976666,14485,0,1689806659,13124.999741689993,36.55883205000282,53537.526143760006 2023-07-19,22:44:21.000,200,10976618,14005,0,1689806660,13124.905433350003,36.594077699999616,53537.46325968 2023-07-19,22:44:22.000,200,10976640,14245,0,1689806661,13124.905433350003,36.58702857000026,53537.44229832 2023-07-19,22:44:23.000,200,10976694,14405,0,1689806662,13124.858279179993,36.55178292000346,53537.477233920006 2023-07-19,22:44:24.000,200,10976684,14285,0,1689806663,13124.804388700002,36.481291620002594,53537.58902784 2023-07-19,22:44:25.000,200,10976709,14525,0,1689806664,13124.575354159992,36.44604596999852,53537.48422104 2023-07-19,22:44:26.000,200,10976704,14605,0,1689806665,13124.534936299991,36.31211250000342,53537.526143760006 2023-07-19,22:44:27.000,200,10976691,14245,0,1689806666,13124.487782129996,36.22752294000384,53537.58902784 2023-07-19,22:44:28.000,200,10976701,14285,0,1689806667,13124.386737479996,36.1217859899989,53537.59601496001 2023-07-19,22:44:29.000,200,10976704,14285,0,1689806668,13124.29242913999,36.058343820004666,53537.54710512001 2023-07-19,22:44:30.000,200,10976681,14325,0,1689806669,13124.1981208,36.03719642999931,53537.51216952 2023-07-19,22:44:31.000,200,10976660,14445,0,1689806670,13124.21159341999,35.99490165000316,53537.575053600005 2023-07-19,22:44:32.000,200,10976687,14485,0,1689806671,13124.17791187,36.016049040001235,53537.55409224 2023-07-19,22:44:33.000,200,10976678,14205,0,1689806672,13124.23180234999,36.023098170000594,53537.56806648001 2023-07-19,22:44:34.000,200,10976672,14365,0,1689806673,13124.245274969995,36.03719642999931,53537.49120816 2023-07-19,22:44:35.000,200,10976675,14325,0,1689806674,13124.31263806999,36.10768773000018,53537.49819528001 2023-07-19,22:44:36.000,200,10976692,14645,0,1689806675,13124.447364269996,36.09358947000146,53537.540118 2023-07-19,22:44:37.000,200,10976683,15125,0,1689806676,13124.46083689,36.16408077000233,53537.540118 2023-07-19,22:44:38.000,200,10976663,14285,0,1689806677,13124.507991059996,36.21342467999784,53537.526143760006 2023-07-19,22:44:39.000,200,10976672,14125,0,1689806678,13124.548408919996,36.22752294000384,53537.55409224 2023-07-19,22:44:40.000,200,10976633,14285,0,1689806679,13124.487782129996,36.31211250000342,53537.505182400004 2023-07-19,22:44:41.000,200,10976643,14405,0,1689806680,13124.534936299991,36.31916163000278,53537.477233920006 2023-07-19,22:44:42.000,200,10976647,14045,0,1689806681,13124.386737479996,36.35440727999958,53537.505182400004 2023-07-19,22:44:43.000,200,10976660,14125,0,1689806682,13124.25874759,36.39670206000301,53537.46325968 2023-07-19,22:44:44.000,200,10976681,14285,0,1689806683,13124.184648179995,36.36145640999894,53537.55409224 2023-07-19,22:44:45.000,200,10976680,14565,0,1689806684,13124.00950411999,36.32621076000214,53537.54710512001 2023-07-19,22:44:46.000,200,10976664,14205,0,1689806685,13123.800678509993,36.31211250000342,53537.51915664001 2023-07-19,22:44:47.000,200,10976599,14245,0,1689806686,13123.585116590002,36.31916163000278,53537.456272560004 2023-07-19,22:44:48.000,200,10976664,14405,0,1689806687,13123.342609430001,36.31211250000342,53537.358452880006 2023-07-19,22:44:49.000,200,10976669,14125,0,1689806688,13123.106838579995,36.26276859000063,53537.35146576001 2023-07-19,22:44:50.000,200,10976678,14165,0,1689806689,13122.985584999995,36.21342467999784,53537.407362720005 2023-07-19,22:44:51.000,200,10976645,14765,0,1689806690,13122.83064986999,36.206375549998484,53537.309543040006 2023-07-19,22:44:52.000,200,10976711,14365,0,1689806691,13122.675714739999,36.15703164000297,53537.309543040006 2023-07-19,22:44:53.000,200,10976722,14485,0,1689806692,13122.594879019998,36.13588425000489,53537.30255592001 2023-07-19,22:44:54.000,200,10976712,14405,0,1689806693,13122.473625439998,36.14998251000361,53537.239671840005 2023-07-19,22:44:55.000,200,10976700,14485,0,1689806694,13122.514043299998,36.11473685999954,53537.23268472001 2023-07-19,22:44:56.000,200,10976720,14405,0,1689806695,13122.534252229998,36.07949121000274,53537.16281352001 2023-07-19,22:44:57.000,200,10976680,14325,0,1689806696,13122.601615329993,36.12883511999826,53537.19774912 2023-07-19,22:44:58.000,200,10976662,14325,0,1689806697,13122.675714739999,36.1217859899989,53537.09992944 2023-07-19,22:44:59.000,200,10976686,14485,0,1689806698,13122.776759389999,36.17112990000169,53537.06499384001 2023-07-19,22:45:00.000,200,10976637,14685,0,1689806699,13123.026002859995,36.16408077000233,53537.17678776 2023-07-19,22:45:01.000,200,10976689,14365,0,1689806700,13123.14052013,36.15703164000297,53537.10691656 2023-07-19,22:45:02.000,200,10976671,14725,0,1689806701,13123.315664189991,36.17817903000105,53537.09992944 2023-07-19,22:45:03.000,200,10976628,14405,0,1689806702,13123.349345739996,36.22752294000384,53537.03005824 2023-07-19,22:45:04.000,200,10976633,14445,0,1689806703,13123.430181459997,36.192277289999765,53536.974161280006 2023-07-19,22:45:05.000,200,10976673,14285,0,1689806704,13123.477335629992,36.22047381000448,53536.953199920004 2023-07-19,22:45:06.000,200,10976658,14365,0,1689806705,13123.490808249997,36.206375549998484,53537.023071120006 2023-07-19,22:45:07.000,200,10976683,14605,0,1689806706,13123.409972529997,36.22752294000384,53536.974161280006 2023-07-19,22:45:08.000,200,10976656,14285,0,1689806707,13123.315664189991,36.17817903000105,53536.93223856 2023-07-19,22:45:09.000,200,10976658,14445,0,1689806708,13123.26177371,36.16408077000233,53537.023071120006 2023-07-19,22:45:10.000,200,10976671,14365,0,1689806709,13123.106838579995,36.17817903000105,53537.01608400001 2023-07-19,22:45:11.000,200,10976682,14285,0,1689806710,13122.93169451999,36.14293338000425,53536.974161280006 2023-07-19,22:45:12.000,200,10976662,14365,0,1689806711,13122.729605219989,36.15703164000297,53536.86236736 2023-07-19,22:45:13.000,200,10976621,14365,0,1689806712,13122.581406399993,36.192277289999765,53536.904290080005 2023-07-19,22:45:14.000,200,10976699,14525,0,1689806713,13122.500570679993,36.199326419999124,53536.88332872 2023-07-19,22:45:15.000,200,10976639,14045,0,1689806714,13122.406262340002,36.192277289999765,53536.841406 2023-07-19,22:45:16.000,200,10976618,14045,0,1689806715,13122.325426620002,36.27686684999935,53536.87634160001 2023-07-19,22:45:17.000,200,10976644,14205,0,1689806716,13122.271536139997,36.27686684999935,53536.82743176001 2023-07-19,22:45:18.000,200,10976643,14245,0,1689806717,13122.204173040001,36.27686684999935,53536.77852192001 2023-07-19,22:45:19.000,200,10976685,14405,0,1689806718,13122.224381970002,36.26981771999999,53536.79249616 2023-07-19,22:45:20.000,200,10976630,14525,0,1689806719,13122.210909349997,36.27686684999935,53536.72262496 2023-07-19,22:45:21.000,200,10976661,14205,0,1689806720,13122.258063519992,36.298014240004704,53536.687689360006 2023-07-19,22:45:22.000,200,10976663,14485,0,1689806721,13122.258063519992,36.32621076000214,53536.62480528 2023-07-19,22:45:23.000,200,10976679,14325,0,1689806722,13122.298481379992,36.29096510999807,53536.617818160004 2023-07-19,22:45:24.000,200,10976652,14245,0,1689806723,13122.406262340002,36.234572070003196,53536.70865072001 2023-07-19,22:45:25.000,200,10976639,14245,0,1689806724,13122.446680200002,36.185228160000406,53536.68070224001 2023-07-19,22:45:26.000,200,10976648,14365,0,1689806725,13122.406262340002,36.12883511999826,53536.69467648 2023-07-19,22:45:27.000,200,10976631,14245,0,1689806726,13122.325426620002,36.072442080003384,53536.64576664 2023-07-19,22:45:28.000,200,10976697,14485,0,1689806727,13122.271536139997,36.016049040001235,53536.54794696 2023-07-19,22:45:29.000,200,10976696,14485,0,1689806728,13122.170491489996,35.973754259997804,53536.58986968001 2023-07-19,22:45:30.000,200,10976645,14565,0,1689806729,13122.109864699996,35.95260686999973,53536.68070224001 2023-07-19,22:45:31.000,200,10976670,14325,0,1689806730,13122.008820049996,35.9878525200038,53536.57589544 2023-07-19,22:45:32.000,200,10976646,14165,0,1689806731,13121.89430277999,35.966705129998445,53536.57589544 2023-07-19,22:45:33.000,200,10976679,14405,0,1689806732,13121.79325812999,35.99490165000316,53536.54794696 2023-07-19,22:45:34.000,200,10976665,14525,0,1689806733,13121.73936765,36.058343820004666,53536.568908320005 2023-07-19,22:45:35.000,200,10976662,14565,0,1689806734,13121.67200454999,36.10768773000018,53536.5269856 2023-07-19,22:45:36.000,200,10976655,14405,0,1689806735,13121.584432519994,36.17817903000105,53536.49205000001 2023-07-19,22:45:37.000,200,10976655,14285,0,1689806736,13121.463178939994,36.21342467999784,53536.3872432 2023-07-19,22:45:38.000,200,10976707,14445,0,1689806737,13121.436233699998,36.234572070003196,53536.303397760006 2023-07-19,22:45:39.000,200,10976633,14525,0,1689806738,13121.510333109989,36.248670330001914,53536.35929472 2023-07-19,22:45:40.000,200,10976676,14565,0,1689806739,13121.503596799994,36.22752294000384,53536.37326896001 2023-07-19,22:45:41.000,200,10976649,14365,0,1689806740,13121.55075096999,36.206375549998484,53536.3872432 2023-07-19,22:45:42.000,200,10976656,14405,0,1689806741,13121.55075096999,36.1217859899989,53536.35929472 2023-07-19,22:45:43.000,200,10976638,14525,0,1689806742,13121.67874086,36.0865403400021,53536.34532048001 2023-07-19,22:45:44.000,200,10976635,14365,0,1689806743,13121.71242240999,35.966705129998445,53536.38025608 2023-07-19,22:45:45.000,200,10976680,14605,0,1689806744,13121.75284026999,35.91031209000357,53536.352307600006 2023-07-19,22:45:46.000,200,10976671,14365,0,1689806745,13121.77304919999,35.790476879999915,53536.37326896001 2023-07-19,22:45:47.000,200,10976645,14605,0,1689806746,13121.766312889995,35.76228036000248,53536.27544928001 2023-07-19,22:45:48.000,200,10976673,14285,0,1689806747,13121.75284026999,35.71293644999969,53536.317372 2023-07-19,22:45:49.000,200,10976651,14765,0,1689806748,13121.82020337,35.64949427999818,53536.39423032001 2023-07-19,22:45:50.000,200,10976666,14285,0,1689806749,13121.8404123,35.64244514999882,53536.401217440005 2023-07-19,22:45:51.000,200,10976641,14685,0,1689806750,13121.806730749995,35.71293644999969,53536.331346240004 2023-07-19,22:45:52.000,200,10976712,14485,0,1689806751,13121.73936765,35.72703470999841,53536.27544928001 2023-07-19,22:45:53.000,200,10976689,14405,0,1689806752,13121.71915872,35.80457513999863,53536.282436400004 2023-07-19,22:45:54.000,200,10976662,14605,0,1689806753,13121.806730749995,35.86096818000078,53536.233526560005 2023-07-19,22:45:55.000,200,10976654,14125,0,1689806754,13121.806730749995,36.016049040001235,53536.28942352 2023-07-19,22:45:56.000,200,10976639,14445,0,1689806755,13121.87409384999,36.10768773000018,53536.317372 2023-07-19,22:45:57.000,200,10976663,14525,0,1689806756,13121.907775399995,36.248670330001914,53536.33833336 2023-07-19,22:45:58.000,200,10976689,14565,0,1689806757,13121.91451170999,36.375554669997655,53536.37326896001 2023-07-19,22:45:59.000,200,10976688,14485,0,1689806758,13121.91451170999,36.467193360003876,53536.33833336 2023-07-19,22:46:00.000,200,10976688,14445,0,1689806759,13121.927984329996,36.53768466000474,53536.33833336 2023-07-19,22:46:01.000,200,10976656,14405,0,1689806760,13121.968402189996,36.594077699999616,53536.317372 2023-07-19,22:46:02.000,200,10976694,14365,0,1689806761,13121.91451170999,36.601126829998975,53536.27544928001 2023-07-19,22:46:03.000,200,10976670,14405,0,1689806762,13121.88083016,36.58702857000026,53536.26846216 2023-07-19,22:46:04.000,200,10976691,14165,0,1689806763,13121.867357539995,36.51653726999939,53536.317372 2023-07-19,22:46:05.000,200,10976629,14485,0,1689806764,13121.88083016,36.43899683999916,53536.26147504 2023-07-19,22:46:06.000,200,10976651,14285,0,1689806765,13121.79325812999,36.375554669997655,53536.282436400004 2023-07-19,22:46:07.000,200,10976672,14445,0,1689806766,13121.75957658,36.25571946000127,53536.24051368 2023-07-19,22:46:08.000,200,10976664,14565,0,1689806767,13121.65179561999,36.185228160000406,53536.17762960001 2023-07-19,22:46:09.000,200,10976692,14205,0,1689806768,13121.584432519994,36.09358947000146,53536.184616720006 2023-07-19,22:46:10.000,200,10976650,14445,0,1689806769,13121.59116882999,35.94555774000037,53536.24051368 2023-07-19,22:46:11.000,200,10976690,14565,0,1689806770,13121.510333109989,35.92441035000229,53536.20557808001 2023-07-19,22:46:12.000,200,10976660,14245,0,1689806771,13121.442970009994,35.86096818000078,53536.26147504 2023-07-19,22:46:13.000,200,10976674,14165,0,1689806772,13121.341925359993,35.797526009999274,53536.29641064001 2023-07-19,22:46:14.000,200,10976664,14125,0,1689806773,13121.348661669988,35.72703470999841,53536.303397760006 2023-07-19,22:46:15.000,200,10976645,14885,0,1689806774,13121.281298569993,35.71293644999969,53536.26846216 2023-07-19,22:46:16.000,200,10976685,14485,0,1689806775,13121.213935469998,35.63539601999946,53536.2475008 2023-07-19,22:46:17.000,200,10976722,14285,0,1689806776,13121.065736650002,35.64949427999818,53536.14968112 2023-07-19,22:46:18.000,200,10976669,14445,0,1689806777,13120.998373549992,35.6283468900001,53536.08679704001 2023-07-19,22:46:19.000,200,10976658,14365,0,1689806778,13120.944483070001,35.57195384999795,53536.15666824001 2023-07-19,22:46:20.000,200,10976683,14365,0,1689806779,13120.856911039991,35.53670820000116,53536.12173264 2023-07-19,22:46:21.000,200,10976666,14445,0,1689806780,13120.688503289995,35.57195384999795,53536.07980992 2023-07-19,22:46:22.000,200,10976643,14205,0,1689806781,13120.57398601999,35.49441341999773,53536.03090008 2023-07-19,22:46:23.000,200,10976621,14405,0,1689806782,13120.486413989995,35.49441341999773,53536.00993872001 2023-07-19,22:46:24.000,200,10976649,14445,0,1689806783,13120.39210564999,35.45211864000157,53535.94006752001 2023-07-19,22:46:25.000,200,10976680,14605,0,1689806784,13120.318006239999,35.49441341999773,53535.94006752001 2023-07-19,22:46:26.000,200,10976711,14565,0,1689806785,13120.33147885999,35.438020380002854,53535.94006752001 2023-07-19,22:46:27.000,200,10976625,14645,0,1689806786,13120.237170519998,35.51556081000308,53535.84224784001 2023-07-19,22:46:28.000,200,10976675,14565,0,1689806787,13120.304533619994,35.53670820000116,53535.80731224 2023-07-19,22:46:29.000,200,10976647,14325,0,1689806788,13120.39210564999,35.59310124000331,53535.83526072 2023-07-19,22:46:30.000,200,10976699,14525,0,1689806789,13120.506622919995,35.64949427999818,53535.83526072 2023-07-19,22:46:31.000,200,10976655,14325,0,1689806790,13120.567249709995,35.76228036000248,53535.828273600004 2023-07-19,22:46:32.000,200,10976657,14445,0,1689806791,13120.688503289995,35.86096818000078,53535.849234960006 2023-07-19,22:46:33.000,200,10976688,14485,0,1689806792,13120.74239377,35.973754259997804,53535.800325120006 2023-07-19,22:46:34.000,200,10976648,14685,0,1689806793,13120.836702109991,36.016049040001235,53535.77237664001 2023-07-19,22:46:35.000,200,10976694,14405,0,1689806794,13120.957955689992,36.072442080003384,53535.77237664001 2023-07-19,22:46:36.000,200,10976717,14685,0,1689806795,13121.072472959997,36.065392950004025,53535.84224784001 2023-07-19,22:46:37.000,200,10976679,14445,0,1689806796,13121.052264029997,36.09358947000146,53535.87718344 2023-07-19,22:46:38.000,200,10976669,14405,0,1689806797,13121.045527720002,35.99490165000316,53535.79333800001 2023-07-19,22:46:39.000,200,10976646,14445,0,1689806798,13121.011846169997,35.94555774000037,53535.84224784001 2023-07-19,22:46:40.000,200,10976709,14205,0,1689806799,13120.951219379996,35.80457513999863,53535.87718344 2023-07-19,22:46:41.000,200,10976686,14125,0,1689806800,13120.856911039991,35.68473993000225,53535.87718344 2023-07-19,22:46:42.000,200,10976684,14485,0,1689806801,13120.70197591,35.564904719998594,53535.82128648001 2023-07-19,22:46:43.000,200,10976654,14445,0,1689806802,13120.53356815999,35.48031515999901,53535.89115768001 2023-07-19,22:46:44.000,200,10976704,14445,0,1689806803,13120.486413989995,35.2829395200024,53535.947054640004 2023-07-19,22:46:45.000,200,10976651,14485,0,1689806804,13120.324742549994,35.205399090002174,53535.9330804 2023-07-19,22:46:46.000,200,10976668,14205,0,1689806805,13120.169807419989,35.141956920000666,53535.849234960006 2023-07-19,22:46:47.000,200,10976660,13965,0,1689806806,13120.062026459993,35.10671127000387,53535.83526072 2023-07-19,22:46:48.000,200,10976664,14525,0,1689806807,13119.967718120002,35.08556387999852,53535.74442816 2023-07-19,22:46:49.000,200,10976696,14285,0,1689806808,13119.893618709997,35.12080953000259,53535.681544080006 2023-07-19,22:46:50.000,200,10976699,14245,0,1689806809,13119.900355019992,35.205399090002174,53535.66756984 2023-07-19,22:46:51.000,200,10976668,14485,0,1689806810,13119.866673470002,35.332283429997915,53535.681544080006 2023-07-19,22:46:52.000,200,10976718,14445,0,1689806811,13119.954245499997,35.44506951000221,53535.70250544001 2023-07-19,22:46:53.000,200,10976670,14565,0,1689806812,13120.014872289998,35.564904719998594,53535.730453920005 2023-07-19,22:46:54.000,200,10976721,14325,0,1689806813,13120.082235389993,35.69178906000161,53535.681544080006 2023-07-19,22:46:55.000,200,10976683,14165,0,1689806814,13120.122653249993,35.839820790002705,53535.64660848 2023-07-19,22:46:56.000,200,10976698,14125,0,1689806815,13120.237170519998,35.8750664399995,53535.62564712001 2023-07-19,22:46:57.000,200,10976668,14125,0,1689806816,13120.257379449999,36.00195078000252,53535.56975016 2023-07-19,22:46:58.000,200,10976639,14085,0,1689806817,13120.358424099999,36.008999910001876,53535.64660848 2023-07-19,22:46:59.000,200,10976679,14565,0,1689806818,13120.405578269994,36.023098170000594,53535.660582720004 2023-07-19,22:47:00.000,200,10976710,14325,0,1689806819,13120.45273243999,35.98080339000444,53535.6885312 2023-07-19,22:47:01.000,200,10976649,14405,0,1689806820,13120.43252350999,35.99490165000316,53535.730453920005 2023-07-19,22:47:02.000,200,10976694,14525,0,1689806821,13120.39210564999,35.8750664399995,53535.70949256 2023-07-19,22:47:03.000,200,10976652,14245,0,1689806822,13120.33147885999,35.832771660003345,53535.69551832 2023-07-19,22:47:04.000,200,10976645,14365,0,1689806823,13120.203488969993,35.790476879999915,53535.56975016 2023-07-19,22:47:05.000,200,10976665,14405,0,1689806824,13120.129389559988,35.7411329700044,53535.59769864 2023-07-19,22:47:06.000,200,10976727,14205,0,1689806825,13120.136125869998,35.63539601999946,53535.64660848 2023-07-19,22:47:07.000,200,10976645,14725,0,1689806826,13120.035081219998,35.6283468900001,53535.56975016 2023-07-19,22:47:08.000,200,10976686,14245,0,1689806827,13120.062026459993,35.57900298000459,53535.65359560001 2023-07-19,22:47:09.000,200,10976699,14325,0,1689806828,13120.041817529993,35.557855589999235,53535.67455696001 2023-07-19,22:47:10.000,200,10976716,14605,0,1689806829,13120.021608599993,35.557855589999235,53535.57673728 2023-07-19,22:47:11.000,200,10976691,14445,0,1689806830,13120.028344910002,35.57195384999795,53535.56975016 2023-07-19,22:47:12.000,200,10976662,14285,0,1689806831,13120.109180629988,35.57195384999795,53535.56975016 2023-07-19,22:47:13.000,200,10976654,14525,0,1689806832,13120.149598489988,35.58605211000395,53535.53481456001 2023-07-19,22:47:14.000,200,10976685,14325,0,1689806833,13120.243906829994,35.6283468900001,53535.464943360006 2023-07-19,22:47:15.000,200,10976635,14525,0,1689806834,13120.338215169999,35.656543410004815,53535.513853200006 2023-07-19,22:47:16.000,200,10976665,14445,0,1689806835,13120.49315029999,35.69178906000161,53535.5487888 2023-07-19,22:47:17.000,200,10976687,14205,0,1689806836,13120.58072233,35.69883819000097,53535.5487888 2023-07-19,22:47:18.000,200,10976647,14405,0,1689806837,13120.648085429995,35.68473993000225,53535.59071152 2023-07-19,22:47:19.000,200,10976697,14285,0,1689806838,13120.75586638999,35.663592540004174,53535.54180168 2023-07-19,22:47:20.000,200,10976674,14205,0,1689806839,13120.850174729996,35.6283468900001,53535.52782744 2023-07-19,22:47:21.000,200,10976718,14285,0,1689806840,13120.877119969991,35.614248630001384,53535.58372440001 2023-07-19,22:47:22.000,200,10976677,14565,0,1689806841,13120.897328899991,35.564904719998594,53535.55577592001 2023-07-19,22:47:23.000,200,10976663,14205,0,1689806842,13120.890592589996,35.48736428999837,53535.492891840004 2023-07-19,22:47:24.000,200,10976651,14645,0,1689806843,13120.998373549992,35.423922120004136,53535.65359560001 2023-07-19,22:47:25.000,200,10976678,14565,0,1689806844,13120.991637239997,35.39572559999942,53535.681544080006 2023-07-19,22:47:26.000,200,10976663,14365,0,1689806845,13121.065736650002,35.36047995000263,53535.67455696001 2023-07-19,22:47:27.000,200,10976681,14285,0,1689806846,13121.011846169997,35.39572559999942,53535.660582720004 2023-07-19,22:47:28.000,200,10976618,14445,0,1689806847,13120.944483070001,35.41687299000478,53535.611672880004 2023-07-19,22:47:29.000,200,10976649,14445,0,1689806848,13120.877119969991,35.45916777000093,53535.59769864 2023-07-19,22:47:30.000,200,10976684,14485,0,1689806849,13120.964692000001,35.430971250003495,53535.64660848 2023-07-19,22:47:31.000,200,10976688,14365,0,1689806850,13120.904065210001,35.48736428999837,53535.67455696001 2023-07-19,22:47:32.000,200,10976641,14365,0,1689806851,13120.897328899991,35.50851168000372,53535.66756984 2023-07-19,22:47:33.000,200,10976676,14525,0,1689806852,13120.836702109991,35.557855589999235,53535.65359560001 2023-07-19,22:47:34.000,200,10976667,14485,0,1689806853,13120.796284249991,35.57195384999795,53535.64660848 2023-07-19,22:47:35.000,200,10976706,14645,0,1689806854,13120.7626027,35.57900298000459,53535.64660848 2023-07-19,22:47:36.000,200,10976647,14485,0,1689806855,13120.65482173999,35.607199500002025,53535.65359560001 2023-07-19,22:47:37.000,200,10976650,14325,0,1689806856,13120.587458639995,35.600150370002666,53535.66756984 2023-07-19,22:47:38.000,200,10976676,14485,0,1689806857,13120.57398601999,35.557855589999235,53535.61866 2023-07-19,22:47:39.000,200,10976717,14565,0,1689806858,13120.45946875,35.557855589999235,53535.58372440001 2023-07-19,22:47:40.000,200,10976659,14725,0,1689806859,13120.39884196,35.48031515999901,53535.58372440001 2023-07-19,22:47:41.000,200,10976694,14365,0,1689806860,13120.344951479994,35.45916777000093,53535.66756984 2023-07-19,22:47:42.000,200,10976676,14205,0,1689806861,13120.243906829994,35.41687299000478,53535.632634240006 2023-07-19,22:47:43.000,200,10976680,14205,0,1689806862,13120.142862179993,35.423922120004136,53535.59071152 2023-07-19,22:47:44.000,200,10976694,14245,0,1689806863,13120.082235389993,35.40277472999878,53535.57673728 2023-07-19,22:47:45.000,200,10976673,14285,0,1689806864,13120.055290149998,35.438020380002854,53535.58372440001 2023-07-19,22:47:46.000,200,10976653,14405,0,1689806865,13120.055290149998,35.44506951000221,53535.52782744 2023-07-19,22:47:47.000,200,10976696,14445,0,1689806866,13120.008135980002,35.53670820000116,53535.50686608001 2023-07-19,22:47:48.000,200,10976689,14565,0,1689806867,13120.095708009998,35.58605211000395,53535.4789176 2023-07-19,22:47:49.000,200,10976684,14525,0,1689806868,13120.216961589998,35.600150370002666,53535.54180168 2023-07-19,22:47:50.000,200,10976664,14285,0,1689806869,13120.318006239999,35.69178906000161,53535.59071152 2023-07-19,22:47:51.000,200,10976704,14485,0,1689806870,13120.378633029999,35.734083839997766,53535.5487888 2023-07-19,22:47:52.000,200,10976679,14285,0,1689806871,13120.47967768,35.776378620001196,53535.38808504001 2023-07-19,22:47:53.000,200,10976654,14445,0,1689806872,13120.60093126,35.846869920002064,53535.43699488001 2023-07-19,22:47:54.000,200,10976697,14605,0,1689806873,13120.749130079996,35.85391905000142,53535.443982000004 2023-07-19,22:47:55.000,200,10976650,14525,0,1689806874,13120.84343842,35.88211556999886,53535.47193048 2023-07-19,22:47:56.000,200,10976666,14445,0,1689806875,13120.978164619992,35.86801731000014,53535.562763040005 2023-07-19,22:47:57.000,200,10976685,14205,0,1689806876,13121.018582479992,35.86096818000078,53535.59769864 2023-07-19,22:47:58.000,200,10976689,14325,0,1689806877,13121.025318790002,35.839820790002705,53535.56975016 2023-07-19,22:47:59.000,200,10976680,14525,0,1689806878,13121.106154510002,35.846869920002064,53535.61866 2023-07-19,22:48:00.000,200,10976685,14605,0,1689806879,13121.079209269992,35.81867340000463,53535.59071152 2023-07-19,22:48:01.000,200,10976699,14405,0,1689806880,13121.025318790002,35.839820790002705,53535.63962136 2023-07-19,22:48:02.000,200,10976703,14365,0,1689806881,13120.910801519996,35.85391905000142,53535.56975016 2023-07-19,22:48:03.000,200,10976710,14285,0,1689806882,13120.836702109991,35.896213830004854,53535.60468576001 2023-07-19,22:48:04.000,200,10976655,14405,0,1689806883,13120.816493179991,35.92441035000229,53535.681544080006 2023-07-19,22:48:05.000,200,10976686,14365,0,1689806884,13120.688503289995,36.016049040001235,53535.70250544001 2023-07-19,22:48:06.000,200,10976659,14565,0,1689806885,13120.64134912,36.10063860000082,53535.6885312 2023-07-19,22:48:07.000,200,10976666,14205,0,1689806886,13120.53356815999,36.16408077000233,53535.64660848 2023-07-19,22:48:08.000,200,10976650,14125,0,1689806887,13120.41905089,36.241621200002555,53535.52084032 2023-07-19,22:48:09.000,200,10976649,14605,0,1689806888,13120.365160409994,36.34030902000086,53535.63962136 2023-07-19,22:48:10.000,200,10976633,14045,0,1689806889,13120.466205059995,36.417849450001086,53535.611672880004 2023-07-19,22:48:11.000,200,10976631,14205,0,1689806890,13120.365160409994,36.481291620002594,53535.55577592001 2023-07-19,22:48:12.000,200,10976644,14405,0,1689806891,13120.39884196,36.53768466000474,53535.56975016 2023-07-19,22:48:13.000,200,10976658,14525,0,1689806892,13120.45273243999,36.51653726999939,53535.660582720004 2023-07-19,22:48:14.000,200,10976693,14445,0,1689806893,13120.45946875,36.51653726999939,53535.63962136 2023-07-19,22:48:15.000,200,10976697,14965,0,1689806894,13120.385369339994,36.44604596999852,53535.5487888 2023-07-19,22:48:16.000,200,10976617,14525,0,1689806895,13120.425787199994,36.40375119000237,53535.52084032 2023-07-19,22:48:17.000,200,10976669,14285,0,1689806896,13120.304533619994,36.32621076000214,53535.4789176 2023-07-19,22:48:18.000,200,10976659,14405,0,1689806897,13120.250643139989,36.185228160000406,53535.43699488001 2023-07-19,22:48:19.000,200,10976644,14605,0,1689806898,13120.250643139989,36.03719642999931,53535.492891840004 2023-07-19,22:48:20.000,200,10976621,14405,0,1689806899,13120.210225279989,35.93850861000101,53535.52084032 2023-07-19,22:48:21.000,200,10976639,14365,0,1689806900,13120.109180629988,35.839820790002705,53535.492891840004 2023-07-19,22:48:22.000,200,10976679,14645,0,1689806901,13120.142862179993,35.71998557999905,53535.464943360006 2023-07-19,22:48:23.000,200,10976591,14725,0,1689806902,13120.062026459993,35.71293644999969,53535.45795624001 2023-07-19,22:48:24.000,200,10976688,14525,0,1689806903,13120.021608599993,35.69883819000097,53535.4090464 2023-07-19,22:48:25.000,200,10976685,14325,0,1689806904,13119.913827639997,35.74818210000376,53535.4789176 2023-07-19,22:48:26.000,200,10976645,14645,0,1689806905,13119.987927050002,35.832771660003345,53535.47193048 2023-07-19,22:48:27.000,200,10976667,14165,0,1689806906,13119.880146089992,35.896213830004854,53535.43000776 2023-07-19,22:48:28.000,200,10976656,14205,0,1689806907,13119.940772879992,36.00195078000252,53535.43000776 2023-07-19,22:48:29.000,200,10976675,14445,0,1689806908,13119.974454429997,36.058343820004666,53535.464943360006 2023-07-19,22:48:30.000,200,10976653,14405,0,1689806909,13120.014872289998,36.11473685999954,53535.47193048 2023-07-19,22:48:31.000,200,10976702,14565,0,1689806910,13119.934036569997,36.17817903000105,53535.36013656 2023-07-19,22:48:32.000,200,10976663,14365,0,1689806911,13119.927300260002,36.17817903000105,53535.36712368001 2023-07-19,22:48:33.000,200,10976711,14405,0,1689806912,13119.981190739993,36.199326419999124,53535.40205928 2023-07-19,22:48:34.000,200,10976655,14525,0,1689806913,13120.028344910002,36.17112990000169,53535.3741108 2023-07-19,22:48:35.000,200,10976654,14565,0,1689806914,13119.967718120002,36.14293338000425,53535.33917520001 2023-07-19,22:48:36.000,200,10976672,14365,0,1689806915,13120.075499079998,36.03014729999995,53535.36013656 2023-07-19,22:48:37.000,200,10976675,14445,0,1689806916,13119.974454429997,35.973754259997804,53535.26930400001 2023-07-19,22:48:38.000,200,10976635,14285,0,1689806917,13120.014872289998,35.8750664399995,53535.346162320006 2023-07-19,22:48:39.000,200,10976709,14445,0,1689806918,13120.055290149998,35.80457513999863,53535.38109792 2023-07-19,22:48:40.000,200,10976676,14445,0,1689806919,13120.068762770003,35.76932949000184,53535.35314944 2023-07-19,22:48:41.000,200,10976653,14645,0,1689806920,13120.095708009998,35.72703470999841,53535.395072160005 2023-07-19,22:48:42.000,200,10976625,14405,0,1689806921,13120.082235389993,35.74818210000376,53535.29026536001 2023-07-19,22:48:43.000,200,10976586,14405,0,1689806922,13120.109180629988,35.7411329700044,53535.297252480006 2023-07-19,22:48:44.000,200,10976647,14525,0,1689806923,13120.223697899994,35.81867340000463,53535.38808504001 2023-07-19,22:48:45.000,200,10976677,14565,0,1689806924,13120.284324689994,35.91736122000293,53535.395072160005 2023-07-19,22:48:46.000,200,10976662,14245,0,1689806925,13120.33147885999,36.00195078000252,53535.395072160005 2023-07-19,22:48:47.000,200,10976651,14285,0,1689806926,13120.365160409994,36.1217859899989,53535.40205928 2023-07-19,22:48:48.000,200,10976631,14285,0,1689806927,13120.291060999989,36.22752294000384,53535.297252480006 2023-07-19,22:48:49.000,200,10976704,14485,0,1689806928,13120.291060999989,36.34030902000086,53535.31122672 2023-07-19,22:48:50.000,200,10976666,14445,0,1689806929,13120.344951479994,36.424898580000445,53535.36712368001 2023-07-19,22:48:51.000,200,10976619,14445,0,1689806930,13120.304533619994,36.51653726999939,53535.43000776 2023-07-19,22:48:52.000,200,10976714,14365,0,1689806931,13120.284324689994,36.608175959998334,53535.33917520001 2023-07-19,22:48:53.000,200,10976686,14365,0,1689806932,13120.196752659998,36.657519870001124,53535.36013656 2023-07-19,22:48:54.000,200,10976630,14205,0,1689806933,13120.210225279989,36.699814650004555,53535.41603352001 2023-07-19,22:48:55.000,200,10976691,14405,0,1689806934,13120.115916939998,36.650470740001765,53535.43000776 2023-07-19,22:48:56.000,200,10976676,14485,0,1689806935,13120.048553840003,36.67161812999984,53535.45795624001 2023-07-19,22:48:57.000,200,10976661,14565,0,1689806936,13119.947509190002,36.608175959998334,53535.443982000004 2023-07-19,22:48:58.000,200,10976667,14205,0,1689806937,13119.907091330002,36.57293031000154,53535.4090464 2023-07-19,22:48:59.000,200,10976620,14205,0,1689806938,13119.927300260002,36.474242490003235,53535.492891840004 2023-07-19,22:49:00.000,200,10976690,14325,0,1689806939,13119.873409779997,36.36145640999894,53535.42302064 2023-07-19,22:49:01.000,200,10976651,14525,0,1689806940,13119.846464540002,36.25571946000127,53535.42302064 2023-07-19,22:49:02.000,200,10976634,14565,0,1689806941,13119.859937159992,36.199326419999124,53535.38808504001 2023-07-19,22:49:03.000,200,10976664,14605,0,1689806942,13119.900355019992,36.12883511999826,53535.346162320006 2023-07-19,22:49:04.000,200,10976684,14525,0,1689806943,13119.960981809993,36.04424555999867,53535.38808504001 2023-07-19,22:49:05.000,200,10976666,14645,0,1689806944,13120.008135980002,35.98080339000444,53535.40205928 2023-07-19,22:49:06.000,200,10976636,14765,0,1689806945,13120.109180629988,36.008999910001876,53535.45795624001 2023-07-19,22:49:07.000,200,10976652,14645,0,1689806946,13120.163071109993,35.99490165000316,53535.29026536001 2023-07-19,22:49:08.000,200,10976607,14485,0,1689806947,13120.304533619994,36.023098170000594,53535.36712368001 2023-07-19,22:49:09.000,200,10976631,14565,0,1689806948,13120.43925982,36.03719642999931,53535.443982000004 2023-07-19,22:49:10.000,200,10976634,14725,0,1689806949,13120.547040779995,36.12883511999826,53535.41603352001 2023-07-19,22:49:11.000,200,10976690,14445,0,1689806950,13120.648085429995,36.17817903000105,53535.4090464 2023-07-19,22:49:12.000,200,10976694,14405,0,1689806951,13120.73565745999,36.29096510999807,53535.346162320006 2023-07-19,22:49:13.000,200,10976691,14565,0,1689806952,13120.809756869996,36.368505539998296,53535.45096912 2023-07-19,22:49:14.000,200,10976669,14365,0,1689806953,13120.951219379996,36.460144230004516,53535.443982000004 2023-07-19,22:49:15.000,200,10976590,14765,0,1689806954,13120.957955689992,36.52358639999875,53535.492891840004 2023-07-19,22:49:16.000,200,10976669,14645,0,1689806955,13120.984900930001,36.66456900000048,53535.52782744 2023-07-19,22:49:17.000,200,10976651,14605,0,1689806956,13120.937746759992,36.6786672599992,53535.5487888 2023-07-19,22:49:18.000,200,10976666,14325,0,1689806957,13120.951219379996,36.76325681999879,53535.56975016 2023-07-19,22:49:19.000,200,10976705,14405,0,1689806958,13120.850174729996,36.76325681999879,53535.60468576001 2023-07-19,22:49:20.000,200,10976637,14085,0,1689806959,13120.73565745999,36.78440421000414,53535.5487888 2023-07-19,22:49:21.000,200,10976609,14525,0,1689806960,13120.547040779995,36.76325681999879,53535.562763040005 2023-07-19,22:49:22.000,200,10976695,14645,0,1689806961,13120.39210564999,36.76325681999879,53535.54180168 2023-07-19,22:49:23.000,200,10976669,14525,0,1689806962,13120.304533619994,36.73506030000135,53535.65359560001 2023-07-19,22:49:24.000,200,10976619,14565,0,1689806963,13120.223697899994,36.699814650004555,53535.63962136 2023-07-19,22:49:25.000,200,10976654,14525,0,1689806964,13120.075499079998,36.71391291000327,53535.62564712001 2023-07-19,22:49:26.000,200,10976646,14325,0,1689806965,13120.041817529993,36.699814650004555,53535.65359560001 2023-07-19,22:49:27.000,200,10976697,14285,0,1689806966,13119.947509190002,36.657519870001124,53535.62564712001 2023-07-19,22:49:28.000,200,10976629,14285,0,1689806967,13119.880146089992,36.63637248000305,53535.52782744 2023-07-19,22:49:29.000,200,10976683,14165,0,1689806968,13119.893618709997,36.643421610002406,53535.56975016 2023-07-19,22:49:30.000,200,10976655,14405,0,1689806969,13119.981190739993,36.62932335000369,53535.52782744 2023-07-19,22:49:31.000,200,10976595,14525,0,1689806970,13119.947509190002,36.643421610002406,53535.55577592001 2023-07-19,22:49:32.000,200,10976667,14645,0,1689806971,13120.014872289998,36.6786672599992,53535.55577592001 2023-07-19,22:49:33.000,200,10976650,14525,0,1689806972,13120.122653249993,36.71391291000327,53535.59071152 2023-07-19,22:49:34.000,200,10976649,14805,0,1689806973,13120.183280039993,36.69276551999792,53535.59071152 2023-07-19,22:49:35.000,200,10976664,14285,0,1689806974,13120.216961589998,36.6786672599992,53535.59071152 2023-07-19,22:49:36.000,200,10976631,14605,0,1689806975,13120.270852069989,36.72096204000263,53535.59769864 2023-07-19,22:49:37.000,200,10976655,14365,0,1689806976,13120.243906829994,36.67161812999984,53535.492891840004 2023-07-19,22:49:38.000,200,10976646,14485,0,1689806977,13120.304533619994,36.6786672599992,53535.492891840004 2023-07-19,22:49:39.000,200,10976694,14285,0,1689806978,13120.33147885999,36.63637248000305,53535.66756984 2023-07-19,22:49:40.000,200,10976710,14445,0,1689806979,13120.378633029999,36.643421610002406,53535.67455696001 2023-07-19,22:49:41.000,200,10976648,14685,0,1689806980,13120.39210564999,36.58702857000026,53535.61866 2023-07-19,22:49:42.000,200,10976698,14205,0,1689806981,13120.35168778999,36.58702857000026,53535.6885312 2023-07-19,22:49:43.000,200,10976649,14045,0,1689806982,13120.378633029999,36.5799794400009,53535.660582720004 2023-07-19,22:49:44.000,200,10976627,14045,0,1689806983,13120.35168778999,36.58702857000026,53535.632634240006 2023-07-19,22:49:45.000,200,10976650,14485,0,1689806984,13120.304533619994,36.5799794400009,53535.65359560001 2023-07-19,22:49:46.000,200,10976614,14605,0,1689806985,13120.230434209989,36.55883205000282,53535.59769864 2023-07-19,22:49:47.000,200,10976710,14525,0,1689806986,13120.210225279989,36.53063552999811,53535.562763040005 2023-07-19,22:49:48.000,200,10976683,14365,0,1689806987,13120.223697899994,36.55178292000346,53535.56975016 2023-07-19,22:49:49.000,200,10976684,14525,0,1689806988,13120.243906829994,36.50948814000003,53535.632634240006 2023-07-19,22:49:50.000,200,10976639,14245,0,1689806989,13120.190016349989,36.50243901000067,53535.56975016 2023-07-19,22:49:51.000,200,10976701,14605,0,1689806990,13120.203488969993,36.48834075000195,53535.63962136 2023-07-19,22:49:52.000,200,10976621,14165,0,1689806991,13120.237170519998,36.53768466000474,53535.660582720004 2023-07-19,22:49:53.000,200,10976690,14405,0,1689806992,13120.183280039993,36.467193360003876,53535.62564712001 2023-07-19,22:49:54.000,200,10976687,14445,0,1689806993,13120.223697899994,36.53063552999811,53535.611672880004 2023-07-19,22:49:55.000,200,10976647,14525,0,1689806994,13120.250643139989,36.53063552999811,53535.660582720004 2023-07-19,22:49:56.000,200,10976707,14365,0,1689806995,13120.297797309999,36.608175959998334,53535.71647968 2023-07-19,22:49:57.000,200,10976675,14485,0,1689806996,13120.324742549994,36.61522508999769,53535.74442816 2023-07-19,22:49:58.000,200,10976682,14365,0,1689806997,13120.39884196,36.650470740001765,53535.800325120006 2023-07-19,22:49:59.000,200,10976716,14365,0,1689806998,13120.358424099999,36.72801117000199,53535.73744104 2023-07-19,22:50:00.000,200,10976644,14325,0,1689806999,13120.35168778999,36.819649860000936,53535.77237664001 2023-07-19,22:50:01.000,200,10976661,14325,0,1689807000,13120.297797309999,36.840797249999014,53535.72346680001 2023-07-19,22:50:02.000,200,10976669,14365,0,1689807001,13120.257379449999,36.91833767999924,53535.77237664001 2023-07-19,22:50:03.000,200,10976634,14405,0,1689807002,13120.304533619994,36.96768159000203,53535.800325120006 2023-07-19,22:50:04.000,200,10976684,14285,0,1689807003,13120.284324689994,36.98882898000011,53535.828273600004 2023-07-19,22:50:05.000,200,10976647,14285,0,1689807004,13120.210225279989,37.052271150001616,53535.80731224 2023-07-19,22:50:06.000,200,10976665,14485,0,1689807005,13120.183280039993,37.059320280000975,53535.83526072 2023-07-19,22:50:07.000,200,10976697,14405,0,1689807006,13120.082235389993,37.052271150001616,53535.74442816 2023-07-19,22:50:08.000,200,10976668,14605,0,1689807007,13119.974454429997,37.052271150001616,53535.59071152 2023-07-19,22:50:09.000,200,10976692,14365,0,1689807008,13119.954245499997,37.002927239998826,53535.64660848 2023-07-19,22:50:10.000,200,10976688,14445,0,1689807009,13119.954245499997,36.939485070004594,53535.66756984 2023-07-19,22:50:11.000,200,10976614,14525,0,1689807010,13119.819519299992,36.939485070004594,53535.59769864 2023-07-19,22:50:12.000,200,10976701,14245,0,1689807011,13119.886882400002,36.91128854999988,53535.6885312 2023-07-19,22:50:13.000,200,10976681,14285,0,1689807012,13119.873409779997,36.833748119999655,53535.69551832 2023-07-19,22:50:14.000,200,10976669,14445,0,1689807013,13119.880146089992,36.826698990000295,53535.70949256 2023-07-19,22:50:15.000,200,10976705,14725,0,1689807014,13119.913827639997,36.819649860000936,53535.681544080006 2023-07-19,22:50:16.000,200,10976662,14805,0,1689807015,13119.987927050002,36.84784637999837,53535.660582720004 2023-07-19,22:50:17.000,200,10976687,14565,0,1689807016,13120.062026459993,36.86194464000437,53535.70250544001 2023-07-19,22:50:18.000,200,10976684,14245,0,1689807017,13120.115916939998,36.94653420000395,53535.60468576001 2023-07-19,22:50:19.000,200,10976656,14245,0,1689807018,13120.237170519998,37.01702550000482,53535.681544080006 2023-07-19,22:50:20.000,200,10976638,14525,0,1689807019,13120.41905089,37.101615060004406,53535.779363760004 2023-07-19,22:50:21.000,200,10976727,14285,0,1689807020,13120.547040779995,37.22145027000079,53535.76538952 2023-07-19,22:50:22.000,200,10976711,14605,0,1689807021,13120.69523959999,37.3483346100038,53535.779363760004 2023-07-19,22:50:23.000,200,10976640,14405,0,1689807022,13120.73565745999,37.44702243000211,53535.76538952 2023-07-19,22:50:24.000,200,10976670,14685,0,1689807023,13120.84343842,37.54571025000041,53535.730453920005 2023-07-19,22:50:25.000,200,10976629,14725,0,1689807024,13120.984900930001,37.61620155000128,53535.75141528001 2023-07-19,22:50:26.000,200,10976642,14085,0,1689807025,13121.018582479992,37.71488936999958,53535.76538952 2023-07-19,22:50:27.000,200,10976654,14645,0,1689807026,13121.011846169997,37.77833154000109,53535.6885312 2023-07-19,22:50:28.000,200,10976677,14685,0,1689807027,13121.025318790002,37.77833154000109,53535.77237664001 2023-07-19,22:50:29.000,200,10976661,14605,0,1689807028,13121.052264029997,37.72193849999894,53535.89115768001 2023-07-19,22:50:30.000,200,10976670,14205,0,1689807029,13121.025318790002,37.73603675999766,53535.828273600004 2023-07-19,22:50:31.000,200,10976726,14645,0,1689807030,13120.951219379996,37.70784024000022,53535.7584024 2023-07-19,22:50:32.000,200,10976627,14325,0,1689807031,13120.829965799996,37.67964372000279,53535.800325120006 2023-07-19,22:50:33.000,200,10976696,14085,0,1689807032,13120.863647350001,37.56685763999849,53535.83526072 2023-07-19,22:50:34.000,200,10976663,14565,0,1689807033,13120.877119969991,37.468169820000185,53535.81429936 2023-07-19,22:50:35.000,200,10976677,14525,0,1689807034,13120.850174729996,37.36243287000252,53535.76538952 2023-07-19,22:50:36.000,200,10976689,14445,0,1689807035,13121.011846169997,37.27079418000358,53535.9330804 2023-07-19,22:50:37.000,200,10976656,14325,0,1689807036,13121.032055099997,37.12981158000184,53535.92609328 2023-07-19,22:50:38.000,200,10976696,14525,0,1689807037,13121.106154510002,37.009976369998185,53535.898144800005 2023-07-19,22:50:39.000,200,10976720,14325,0,1689807038,13121.281298569993,36.939485070004594,53535.898144800005 2023-07-19,22:50:40.000,200,10976649,14565,0,1689807039,13121.328452739988,36.883092030002445,53535.91211904 2023-07-19,22:50:41.000,200,10976654,14525,0,1689807040,13121.402552149993,36.80555160000222,53535.92609328 2023-07-19,22:50:42.000,200,10976648,14485,0,1689807041,13121.409288459989,36.73506030000135,53535.84224784001 2023-07-19,22:50:43.000,200,10976663,14325,0,1689807042,13121.537278349999,36.69276551999792,53535.91910616001 2023-07-19,22:50:44.000,200,10976673,14405,0,1689807043,13121.59116882999,36.6786672599992,53536.00993872001 2023-07-19,22:50:45.000,200,10976694,14325,0,1689807044,13121.597905139999,36.657519870001124,53536.0029516 2023-07-19,22:50:46.000,200,10976671,14405,0,1689807045,13121.577696209999,36.643421610002406,53536.016925840006 2023-07-19,22:50:47.000,200,10976732,14685,0,1689807046,13121.577696209999,36.61522508999769,53536.04487432 2023-07-19,22:50:48.000,200,10976670,14405,0,1689807047,13121.483387869994,36.69276551999792,53535.995964480004 2023-07-19,22:50:49.000,200,10976699,14445,0,1689807048,13121.449706319989,36.706863780003914,53536.05186144 2023-07-19,22:50:50.000,200,10976645,14565,0,1689807049,13121.442970009994,36.770305949998146,53536.05884856001 2023-07-19,22:50:51.000,200,10976669,14685,0,1689807050,13121.409288459989,36.868993770003726,53536.05186144 2023-07-19,22:50:52.000,200,10976686,14245,0,1689807051,13121.375606909998,36.97473072000139,53536.04487432 2023-07-19,22:50:53.000,200,10976686,14165,0,1689807052,13121.389079529989,37.009976369998185,53536.03788720001 2023-07-19,22:50:54.000,200,10976679,14405,0,1689807053,13121.449706319989,37.08751679999841,53536.12173264 2023-07-19,22:50:55.000,200,10976645,14605,0,1689807054,13121.456442629998,37.20735201000207,53536.04487432 2023-07-19,22:50:56.000,200,10976654,14525,0,1689807055,13121.449706319989,37.277843310002936,53536.05884856001 2023-07-19,22:50:57.000,200,10976663,14565,0,1689807056,13121.476651559999,37.32013808999909,53536.00993872001 2023-07-19,22:50:58.000,200,10976695,14445,0,1689807057,13121.530542039989,37.35538374000316,53536.02391296 2023-07-19,22:50:59.000,200,10976707,14365,0,1689807058,13121.597905139999,37.42587504000403,53536.08679704001 2023-07-19,22:51:00.000,200,10976655,14325,0,1689807059,13121.67874086,37.44702243000211,53536.12871976001 2023-07-19,22:51:01.000,200,10976646,14325,0,1689807060,13121.725895029995,37.411776779998036,53536.10077128 2023-07-19,22:51:02.000,200,10976682,14245,0,1689807061,13121.75284026999,37.411776779998036,53536.114745520004 2023-07-19,22:51:03.000,200,10976721,14205,0,1689807062,13121.82020337,37.31308895999973,53536.17762960001 2023-07-19,22:51:04.000,200,10976685,14645,0,1689807063,13121.89430277999,37.284892440002295,53536.19160384 2023-07-19,22:51:05.000,200,10976684,14445,0,1689807064,13121.988611119996,37.18620462000399,53536.17064248 2023-07-19,22:51:06.000,200,10976689,14525,0,1689807065,13122.02229267,37.15800809999928,53536.26846216 2023-07-19,22:51:07.000,200,10976650,14405,0,1689807066,13122.0425016,37.101615060004406,53536.25448792001 2023-07-19,22:51:08.000,200,10976706,14485,0,1689807067,13122.123337320001,37.0381728900029,53536.317372 2023-07-19,22:51:09.000,200,10976679,14525,0,1689807068,13122.237854589992,36.98882898000011,53536.3872432 2023-07-19,22:51:10.000,200,10976660,14485,0,1689807069,13122.258063519992,36.890141160001804,53536.39423032001 2023-07-19,22:51:11.000,200,10976675,14565,0,1689807070,13122.285008760002,36.85489550999773,53536.29641064001 2023-07-19,22:51:12.000,200,10976667,14245,0,1689807071,13122.298481379992,36.819649860000936,53536.29641064001 2023-07-19,22:51:13.000,200,10976727,14565,0,1689807072,13122.305217690002,36.80555160000222,53536.39423032001 2023-07-19,22:51:14.000,200,10976711,14565,0,1689807073,13122.412998649997,36.81260073000158,53536.42217880001 2023-07-19,22:51:15.000,200,10976709,14245,0,1689807074,13122.412998649997,36.85489550999773,53536.450127280004 2023-07-19,22:51:16.000,200,10976674,14205,0,1689807075,13122.480361749993,36.883092030002445,53536.450127280004 2023-07-19,22:51:17.000,200,10976700,14445,0,1689807076,13122.446680200002,36.96063246000267,53536.40820456 2023-07-19,22:51:18.000,200,10976644,14565,0,1689807077,13122.514043299998,36.98177985000075,53536.471088640006 2023-07-19,22:51:19.000,200,10976703,14525,0,1689807078,13122.567933779988,37.059320280000975,53536.46410152001 2023-07-19,22:51:20.000,200,10976686,14125,0,1689807079,13122.615087949998,37.108664190003765,53536.49205000001 2023-07-19,22:51:21.000,200,10976663,14445,0,1689807080,13122.695923669999,37.20735201000207,53536.519998480006 2023-07-19,22:51:22.000,200,10976714,14205,0,1689807081,13122.729605219989,37.24964678999822,53536.49205000001 2023-07-19,22:51:23.000,200,10976711,14405,0,1689807082,13122.83064986999,37.35538374000316,53536.57589544 2023-07-19,22:51:24.000,200,10976641,14725,0,1689807083,13122.93169451999,37.40472764999868,53536.63179240001 2023-07-19,22:51:25.000,200,10976662,14245,0,1689807084,13123.01926655,37.454071560001466,53536.63179240001 2023-07-19,22:51:26.000,200,10976652,14165,0,1689807085,13123.09336595999,37.4822680799989,53536.67371512 2023-07-19,22:51:27.000,200,10976648,14245,0,1689807086,13123.106838579995,37.517513730002975,53536.638779520006 2023-07-19,22:51:28.000,200,10976751,14245,0,1689807087,13123.066420719995,37.503415470004256,53536.57589544 2023-07-19,22:51:29.000,200,10976696,14725,0,1689807088,13123.07315702999,37.48931720999826,53536.70865072001 2023-07-19,22:51:30.000,200,10976687,14525,0,1689807089,13123.05968441,37.42587504000403,53536.7715348 2023-07-19,22:51:31.000,200,10976701,14245,0,1689807090,13122.985584999995,37.43292417000339,53536.736599200005 2023-07-19,22:51:32.000,200,10976707,14365,0,1689807091,13122.89801297,37.36948200000188,53536.72262496 2023-07-19,22:51:33.000,200,10976670,14085,0,1689807092,13122.77002307999,37.35538374000316,53536.74358632 2023-07-19,22:51:34.000,200,10976640,14285,0,1689807093,13122.675714739999,37.32718721999845,53536.785509040004 2023-07-19,22:51:35.000,200,10976619,14285,0,1689807094,13122.594879019998,37.27079418000358,53536.79948328001 2023-07-19,22:51:36.000,200,10976700,14565,0,1689807095,13122.493834369998,37.26374505000422,53536.7715348 2023-07-19,22:51:37.000,200,10976648,14205,0,1689807096,13122.332162929997,37.291941570001654,53536.75057344 2023-07-19,22:51:38.000,200,10976650,14725,0,1689807097,13122.372580789997,37.29899070000101,53536.75057344 2023-07-19,22:51:39.000,200,10976701,14285,0,1689807098,13122.345635550002,37.37653113000124,53536.79249616 2023-07-19,22:51:40.000,200,10976675,14205,0,1689807099,13122.372580789997,37.3483346100038,53536.82044464 2023-07-19,22:51:41.000,200,10976665,14285,0,1689807100,13122.433207579998,37.39062938999996,53536.7715348 2023-07-19,22:51:42.000,200,10976691,14685,0,1689807101,13122.574670089998,37.43997330000275,53536.86935448 2023-07-19,22:51:43.000,200,10976675,14405,0,1689807102,13122.729605219989,37.468169820000185,53536.89730296001 2023-07-19,22:51:44.000,200,10976680,14485,0,1689807103,13122.844122489994,37.4963663400049,53536.79249616 2023-07-19,22:51:45.000,200,10976682,14205,0,1689807104,13123.01926655,37.503415470004256,53536.89031584 2023-07-19,22:51:46.000,200,10976664,14245,0,1689807105,13123.16072906,37.4822680799989,53536.81345752 2023-07-19,22:51:47.000,200,10976664,14525,0,1689807106,13123.308927879996,37.468169820000185,53536.87634160001 2023-07-19,22:51:48.000,200,10976691,14485,0,1689807107,13123.558171349992,37.36948200000188,53536.9811484 2023-07-19,22:51:49.000,200,10976660,14445,0,1689807108,13123.665952310002,37.33423634999781,53536.99512264001 2023-07-19,22:51:50.000,200,10976666,14085,0,1689807109,13123.706370170003,37.277843310002936,53536.92525144001 2023-07-19,22:51:51.000,200,10976650,14285,0,1689807110,13123.773733269998,37.27079418000358,53536.93223856 2023-07-19,22:51:52.000,200,10976648,14245,0,1689807111,13123.820887439993,37.15800809999928,53536.98813552 2023-07-19,22:51:53.000,200,10976727,14525,0,1689807112,13123.766996959988,37.19325375000335,53537.023071120006 2023-07-19,22:51:54.000,200,10976675,14085,0,1689807113,13123.733315409998,37.18620462000399,53537.00909688 2023-07-19,22:51:55.000,200,10976719,14485,0,1689807114,13123.598589209992,37.20030288000271,53536.96717416001 2023-07-19,22:51:56.000,200,10976696,14365,0,1689807115,13123.605325520002,37.21440114000143,53537.11390368001 2023-07-19,22:51:57.000,200,10976650,14845,0,1689807116,13123.443654080002,37.291941570001654,53537.06499384001 2023-07-19,22:51:58.000,200,10976692,14245,0,1689807117,13123.383027290001,37.35538374000316,53537.06499384001 2023-07-19,22:51:59.000,200,10976629,14525,0,1689807118,13123.295455259991,37.42587504000403,53537.0859552 2023-07-19,22:52:00.000,200,10976703,14565,0,1689807119,13123.19441060999,37.44702243000211,53537.09294232001 2023-07-19,22:52:01.000,200,10976698,14205,0,1689807120,13123.066420719995,37.56685763999849,53537.03704536 2023-07-19,22:52:02.000,200,10976692,14325,0,1689807121,13123.046211789995,37.637348939999356,53537.07896808 2023-07-19,22:52:03.000,200,10976694,14365,0,1689807122,13123.05294809999,37.70784024000022,53537.13486504001 2023-07-19,22:52:04.000,200,10976721,14245,0,1689807123,13122.95190344999,37.73603675999766,53537.07896808 2023-07-19,22:52:05.000,200,10976637,14405,0,1689807124,13122.985584999995,37.77833154000109,53537.141852160006 2023-07-19,22:52:06.000,200,10976631,14605,0,1689807125,13123.03947548,37.70784024000022,53537.23268472001 2023-07-19,22:52:07.000,200,10976691,14325,0,1689807126,13123.005793929995,37.644398069998715,53537.13486504001 2023-07-19,22:52:08.000,200,10976674,14805,0,1689807127,13123.086629649995,37.56685763999849,53537.26762032 2023-07-19,22:52:09.000,200,10976689,14205,0,1689807128,13123.15399274999,37.4822680799989,53537.24665896 2023-07-19,22:52:10.000,200,10976664,14445,0,1689807129,13123.16072906,37.36243287000252,53537.20473624 2023-07-19,22:52:11.000,200,10976674,14405,0,1689807130,13123.1203112,37.32013808999909,53537.169800640004 2023-07-19,22:52:12.000,200,10976714,14725,0,1689807131,13123.26177371,37.20030288000271,53537.26762032 2023-07-19,22:52:13.000,200,10976672,14125,0,1689807132,13123.275246329991,37.15800809999928,53537.309543040006 2023-07-19,22:52:14.000,200,10976678,14325,0,1689807133,13123.281982640001,37.09456592999777,53537.28159456001 2023-07-19,22:52:15.000,200,10976675,14485,0,1689807134,13123.255037399991,37.115713320003124,53537.24665896 2023-07-19,22:52:16.000,200,10976675,14605,0,1689807135,13123.281982640001,37.052271150001616,53537.21871048 2023-07-19,22:52:17.000,200,10976692,14325,0,1689807136,13123.18093799,37.17915549000463,53537.1558264 2023-07-19,22:52:18.000,200,10976685,14485,0,1689807137,13123.234828469991,37.15095896999992,53537.169800640004 2023-07-19,22:52:19.000,200,10976684,14565,0,1689807138,13123.24156478,37.24964678999822,53537.26762032 2023-07-19,22:52:20.000,200,10976687,14245,0,1689807139,13123.26177371,37.284892440002295,53537.16281352001 2023-07-19,22:52:21.000,200,10976673,14405,0,1689807140,13123.24156478,37.41882591000467,53537.21172336001 2023-07-19,22:52:22.000,200,10976685,14285,0,1689807141,13123.302191570001,37.461120690000826,53537.190762000006 2023-07-19,22:52:23.000,200,10976723,14045,0,1689807142,13123.329136809996,37.53866112000105,53537.190762000006 2023-07-19,22:52:24.000,200,10976664,14605,0,1689807143,13123.315664189991,37.58095590000448,53537.12787792 2023-07-19,22:52:25.000,200,10976674,14365,0,1689807144,13123.396499909992,37.57390676999785,53537.17678776 2023-07-19,22:52:26.000,200,10976635,14725,0,1689807145,13123.416708839992,37.53161199000169,53537.141852160006 2023-07-19,22:52:27.000,200,10976673,14285,0,1689807146,13123.436917769992,37.53866112000105,53537.09992944 2023-07-19,22:52:28.000,200,10976726,14445,0,1689807147,13123.443654080002,37.43292417000339,53537.09294232001 2023-07-19,22:52:29.000,200,10976674,14365,0,1689807148,13123.517753489992,37.284892440002295,53537.12787792 2023-07-19,22:52:30.000,200,10976731,14605,0,1689807149,13123.544698730002,37.20030288000271,53537.0510196 2023-07-19,22:52:31.000,200,10976727,14565,0,1689807150,13123.632270759997,37.14390984000056,53537.12787792 2023-07-19,22:52:32.000,200,10976722,14605,0,1689807151,13123.598589209992,37.009976369998185,53537.120890800004 2023-07-19,22:52:33.000,200,10976709,14365,0,1689807152,13123.612061829997,37.009976369998185,53537.120890800004 2023-07-19,22:52:34.000,200,10976709,14805,0,1689807153,13123.612061829997,36.96063246000267,53537.06499384001 2023-07-19,22:52:35.000,200,10976724,14445,0,1689807154,13123.659215999993,36.98177985000075,53537.14883928 2023-07-19,22:52:36.000,200,10976697,14565,0,1689807155,13123.740051719993,36.97473072000139,53537.23268472001 2023-07-19,22:52:37.000,200,10976686,14325,0,1689807156,13123.740051719993,37.08751679999841,53537.20473624 2023-07-19,22:52:38.000,200,10976698,14405,0,1689807157,13123.793942199998,37.12276245000248,53537.2955688 2023-07-19,22:52:39.000,200,10976689,14525,0,1689807158,13123.793942199998,37.277843310002936,53537.23268472001 2023-07-19,22:52:40.000,200,10976700,14205,0,1689807159,13123.834360059998,37.36243287000252,53537.21871048 2023-07-19,22:52:41.000,200,10976682,14525,0,1689807160,13123.834360059998,37.4822680799989,53537.27460744 2023-07-19,22:52:42.000,200,10976669,14445,0,1689807161,13123.901723159994,37.58095590000448,53537.309543040006 2023-07-19,22:52:43.000,200,10976698,14085,0,1689807162,13123.874777919998,37.66554546000407,53537.288581680004 2023-07-19,22:52:44.000,200,10976678,14165,0,1689807163,13123.854568989998,37.77833154000109,53537.28159456001 2023-07-19,22:52:45.000,200,10976655,14365,0,1689807164,13123.888250539989,37.82062632000452,53537.37242712 2023-07-19,22:52:46.000,200,10976709,14525,0,1689807165,13123.921932089994,37.862921100000676,53537.35146576001 2023-07-19,22:52:47.000,200,10976681,14725,0,1689807166,13123.921932089994,37.926363270002184,53537.36544 2023-07-19,22:52:48.000,200,10976634,14565,0,1689807167,13123.800678509993,37.96865804999834,53537.288581680004 2023-07-19,22:52:49.000,200,10976661,14325,0,1689807168,13123.841096369993,37.919314140002825,53537.32351728 2023-07-19,22:52:50.000,200,10976667,14445,0,1689807169,13123.881514229994,37.9404615300009,53537.32351728 2023-07-19,22:52:51.000,200,10976716,14325,0,1689807170,13123.841096369993,37.926363270002184,53537.21172336001 2023-07-19,22:52:52.000,200,10976705,14245,0,1689807171,13123.874777919998,37.9404615300009,53537.239671840005 2023-07-19,22:52:53.000,200,10976706,14805,0,1689807172,13123.894986849999,37.98980544000369,53537.28159456001 2023-07-19,22:52:54.000,200,10976684,14365,0,1689807173,13123.847832679989,38.01800196000113,53537.27460744 2023-07-19,22:52:55.000,200,10976728,14485,0,1689807174,13123.753524339998,38.01800196000113,53537.24665896 2023-07-19,22:52:56.000,200,10976759,14365,0,1689807175,13123.753524339998,38.06029674000456,53537.23268472001 2023-07-19,22:52:57.000,200,10976721,14445,0,1689807176,13123.632270759997,38.109640650000074,53537.2256976 2023-07-19,22:52:58.000,200,10976716,14525,0,1689807177,13123.544698730002,38.109640650000074,53537.24665896 2023-07-19,22:52:59.000,200,10976694,14725,0,1689807178,13123.504280870002,38.088493260002,53537.26063320001 2023-07-19,22:53:00.000,200,10976691,14365,0,1689807179,13123.470599319997,38.12373890999879,53537.309543040006 2023-07-19,22:53:01.000,200,10976729,14285,0,1689807180,13123.389763599997,38.12373890999879,53537.239671840005 2023-07-19,22:53:02.000,200,10976704,14405,0,1689807181,13123.234828469991,38.102591520000715,53537.21871048 2023-07-19,22:53:03.000,200,10976685,14445,0,1689807182,13123.234828469991,38.01800196000113,53537.16281352001 2023-07-19,22:53:04.000,200,10976644,14525,0,1689807183,13123.187674299996,37.99685457000305,53537.141852160006 2023-07-19,22:53:05.000,200,10976699,14685,0,1689807184,13123.18093799,37.89111761999811,53537.190762000006 2023-07-19,22:53:06.000,200,10976671,14565,0,1689807185,13123.167465369996,37.82062632000452,53537.21172336001 2023-07-19,22:53:07.000,200,10976691,14205,0,1689807186,13123.10010227,37.7289876299983,53537.21172336001 2023-07-19,22:53:08.000,200,10976694,14445,0,1689807187,13123.248301089996,37.651447199998074,53537.30255592001 2023-07-19,22:53:09.000,200,10976717,14205,0,1689807188,13123.302191570001,37.60210329000256,53537.26762032 2023-07-19,22:53:10.000,200,10976671,14085,0,1689807189,13123.356082049992,37.4963663400049,53537.190762000006 2023-07-19,22:53:11.000,200,10976693,14525,0,1689807190,13123.383027290001,37.48931720999826,53537.18377488001 2023-07-19,22:53:12.000,200,10976714,14405,0,1689807191,13123.477335629992,37.43997330000275,53537.13486504001 2023-07-19,22:53:13.000,200,10976728,14565,0,1689807192,13123.585116590002,37.475218949999544,53537.1558264 2023-07-19,22:53:14.000,200,10976662,14125,0,1689807193,13123.625534450002,37.461120690000826,53537.120890800004 2023-07-19,22:53:15.000,200,10976673,14405,0,1689807194,13123.713106479998,37.48931720999826,53537.07896808 2023-07-19,22:53:16.000,200,10976712,14485,0,1689807195,13123.854568989998,37.510464600003615,53537.16281352001 2023-07-19,22:53:17.000,200,10976692,14125,0,1689807196,13123.888250539989,37.63029981,53537.1558264 2023-07-19,22:53:18.000,200,10976695,14365,0,1689807197,13123.955613639999,37.637348939999356,53537.141852160006 2023-07-19,22:53:19.000,200,10976700,14405,0,1689807198,13123.96908625999,37.686692850002146,53537.190762000006 2023-07-19,22:53:20.000,200,10976659,14645,0,1689807199,13123.98929518999,37.700791110000864,53537.19774912 2023-07-19,22:53:21.000,200,10976684,14725,0,1689807200,13123.894986849999,37.743085890004295,53537.09992944 2023-07-19,22:53:22.000,200,10976707,14325,0,1689807201,13123.854568989998,37.75718415000301,53537.09992944 2023-07-19,22:53:23.000,200,10976701,14325,0,1689807202,13123.814151129998,37.77128241000173,53537.13486504001 2023-07-19,22:53:24.000,200,10976642,14285,0,1689807203,13123.672688619998,37.73603675999766,53537.141852160006 2023-07-19,22:53:25.000,200,10976682,14285,0,1689807204,13123.571643969997,37.700791110000864,53537.1558264 2023-07-19,22:53:26.000,200,10976681,14565,0,1689807205,13123.531226109997,37.61620155000128,53537.169800640004 2023-07-19,22:53:27.000,200,10976656,14165,0,1689807206,13123.369554669996,37.56685763999849,53537.1558264 2023-07-19,22:53:28.000,200,10976725,14365,0,1689807207,13123.214619539991,37.475218949999544,53537.10691656 2023-07-19,22:53:29.000,200,10976703,14645,0,1689807208,13123.127047509995,37.44702243000211,53537.12787792 2023-07-19,22:53:30.000,200,10976666,14405,0,1689807209,13123.03273916999,37.37653113000124,53537.09294232001 2023-07-19,22:53:31.000,200,10976686,14525,0,1689807210,13122.93843083,37.341285480004444,53537.01608400001 2023-07-19,22:53:32.000,200,10976660,14405,0,1689807211,13122.85085879999,37.33423634999781,53536.96018704 2023-07-19,22:53:33.000,200,10976747,14285,0,1689807212,13122.93169451999,37.36243287000252,53537.05800672 2023-07-19,22:53:34.000,200,10976706,14285,0,1689807213,13122.95863976,37.39062938999996,53537.023071120006 2023-07-19,22:53:35.000,200,10976689,14445,0,1689807214,13122.93843083,37.43997330000275,53536.93223856 2023-07-19,22:53:36.000,200,10976672,14285,0,1689807215,13123.01253023999,37.56685763999849,53536.98813552 2023-07-19,22:53:37.000,200,10976713,14285,0,1689807216,13123.01253023999,37.66554546000407,53536.88332872 2023-07-19,22:53:38.000,200,10976711,14565,0,1689807217,13123.11357488999,37.76423328000237,53536.94621280001 2023-07-19,22:53:39.000,200,10976648,14605,0,1689807218,13123.18093799,37.862921100000676,53536.94621280001 2023-07-19,22:53:40.000,200,10976692,14485,0,1689807219,13123.268510019996,37.96160891999898,53537.03704536 2023-07-19,22:53:41.000,200,10976688,14605,0,1689807220,13123.234828469991,37.99685457000305,53536.96018704 2023-07-19,22:53:42.000,200,10976719,14445,0,1689807221,13123.255037399991,38.06029674000456,53537.03704536 2023-07-19,22:53:43.000,200,10976731,14685,0,1689807222,13123.214619539991,38.08144413000264,53537.03005824 2023-07-19,22:53:44.000,200,10976700,14645,0,1689807223,13123.20114692,38.06029674000456,53536.93922568 2023-07-19,22:53:45.000,200,10976668,14365,0,1689807224,13123.1203112,37.99685457000305,53536.953199920004 2023-07-19,22:53:46.000,200,10976714,14205,0,1689807225,13123.07315702999,37.912265010003466,53536.9112772 2023-07-19,22:53:47.000,200,10976682,14485,0,1689807226,13122.89127665999,37.79947892999917,53536.86935448 2023-07-19,22:53:48.000,200,10976696,14285,0,1689807227,13122.844122489994,37.693741980001505,53536.87634160001 2023-07-19,22:53:49.000,200,10976684,14525,0,1689807228,13122.817177249999,37.57390676999785,53536.91826432 2023-07-19,22:53:50.000,200,10976689,14685,0,1689807229,13122.709396289989,37.43292417000339,53536.904290080005 2023-07-19,22:53:51.000,200,10976677,14245,0,1689807230,13122.662242119994,37.32718721999845,53536.91826432 2023-07-19,22:53:52.000,200,10976676,14645,0,1689807231,13122.567933779988,37.18620462000399,53536.81345752 2023-07-19,22:53:53.000,200,10976687,14405,0,1689807232,13122.581406399993,37.08751679999841,53536.84839312001 2023-07-19,22:53:54.000,200,10976726,14325,0,1689807233,13122.655505809998,36.95358333000331,53536.9112772 2023-07-19,22:53:55.000,200,10976723,14565,0,1689807234,13122.648769499989,36.876042900003085,53536.93223856 2023-07-19,22:53:56.000,200,10976680,14565,0,1689807235,13122.77002307999,36.840797249999014,53536.953199920004 2023-07-19,22:53:57.000,200,10976661,14365,0,1689807236,13122.796968319999,36.79850247000286,53536.904290080005 2023-07-19,22:53:58.000,200,10976701,14405,0,1689807237,13122.87780404,36.78440421000414,53536.93223856 2023-07-19,22:53:59.000,200,10976722,14245,0,1689807238,13122.945167139995,36.81260073000158,53536.9112772 2023-07-19,22:54:00.000,200,10976709,14365,0,1689807239,13123.005793929995,36.868993770003726,53536.88332872 2023-07-19,22:54:01.000,200,10976702,14485,0,1689807240,13122.99232130999,36.91833767999924,53536.806470400006 2023-07-19,22:54:02.000,200,10976721,14525,0,1689807241,13123.05968441,36.96768159000203,53536.82044464 2023-07-19,22:54:03.000,200,10976665,14725,0,1689807242,13123.18093799,37.0381728900029,53536.953199920004 2023-07-19,22:54:04.000,200,10976707,14325,0,1689807243,13123.22135585,37.08046766999905,53536.96717416001 2023-07-19,22:54:05.000,200,10976615,14565,0,1689807244,13123.207883229996,37.12276245000248,53536.9811484 2023-07-19,22:54:06.000,200,10976696,14365,0,1689807245,13123.255037399991,37.20735201000207,53536.9811484 2023-07-19,22:54:07.000,200,10976694,14205,0,1689807246,13123.268510019996,37.242597659998864,53536.9811484 2023-07-19,22:54:08.000,200,10976689,14405,0,1689807247,13123.207883229996,37.27079418000358,53536.96018704 2023-07-19,22:54:09.000,200,10976700,14285,0,1689807248,13123.19441060999,37.31308895999973,53536.93922568 2023-07-19,22:54:10.000,200,10976683,14525,0,1689807249,13123.275246329991,37.29899070000101,53537.01608400001 2023-07-19,22:54:11.000,200,10976668,14205,0,1689807250,13123.322400500001,37.36948200000188,53537.06499384001 2023-07-19,22:54:12.000,200,10976708,14285,0,1689807251,13123.403236220001,37.36243287000252,53537.0510196 2023-07-19,22:54:13.000,200,10976682,14325,0,1689807252,13123.430181459997,37.39062938999996,53537.023071120006 2023-07-19,22:54:14.000,200,10976664,14525,0,1689807253,13123.436917769992,37.40472764999868,53537.0510196 2023-07-19,22:54:15.000,200,10976693,14485,0,1689807254,13123.517753489992,37.411776779998036,53536.9811484 2023-07-19,22:54:16.000,200,10976659,14045,0,1689807255,13123.531226109997,37.42587504000403,53537.04403248001 2023-07-19,22:54:17.000,200,10976670,14205,0,1689807256,13123.517753489992,37.43997330000275,53536.93922568 2023-07-19,22:54:18.000,200,10976683,14285,0,1689807257,13123.537962419992,37.454071560001466,53537.01608400001 2023-07-19,22:54:19.000,200,10976715,14565,0,1689807258,13123.558171349992,37.461120690000826,53537.04403248001 2023-07-19,22:54:20.000,200,10976726,14245,0,1689807259,13123.578380279992,37.53866112000105,53537.05800672 2023-07-19,22:54:21.000,200,10976746,14565,0,1689807260,13123.484071940002,37.55980850999913,53537.07896808 2023-07-19,22:54:22.000,200,10976663,14245,0,1689807261,13123.383027290001,37.5950541600032,53537.071980960005 2023-07-19,22:54:23.000,200,10976638,14365,0,1689807262,13123.430181459997,37.644398069998715,53537.10691656 2023-07-19,22:54:24.000,200,10976677,14485,0,1689807263,13123.396499909992,37.700791110000864,53537.10691656 2023-07-19,22:54:25.000,200,10976663,14725,0,1689807264,13123.362818360001,37.71488936999958,53537.11390368001 2023-07-19,22:54:26.000,200,10976665,14565,0,1689807265,13123.342609430001,37.77833154000109,53537.14883928 2023-07-19,22:54:27.000,200,10976678,14445,0,1689807266,13123.295455259991,37.83472458000324,53537.12787792 2023-07-19,22:54:28.000,200,10976705,14525,0,1689807267,13123.349345739996,37.862921100000676,53537.14883928 2023-07-19,22:54:29.000,200,10976660,14525,0,1689807268,13123.409972529997,37.926363270002184,53537.18377488001 2023-07-19,22:54:30.000,200,10976678,14445,0,1689807269,13123.484071940002,37.96160891999898,53537.23268472001 2023-07-19,22:54:31.000,200,10976689,14365,0,1689807270,13123.477335629992,38.046198479998566,53537.0510196 2023-07-19,22:54:32.000,200,10976722,14445,0,1689807271,13123.625534450002,38.03210021999985,53537.09294232001 2023-07-19,22:54:33.000,200,10976722,14325,0,1689807272,13123.753524339998,38.03210021999985,53537.12787792 2023-07-19,22:54:34.000,200,10976723,14365,0,1689807273,13123.740051719993,38.053247609997925,53537.04403248001 2023-07-19,22:54:35.000,200,10976681,14325,0,1689807274,13123.827623749989,37.98980544000369,53537.10691656 2023-07-19,22:54:36.000,200,10976710,14485,0,1689807275,13123.982558879994,37.912265010003466,53537.11390368001 2023-07-19,22:54:37.000,200,10976706,14285,0,1689807276,13124.016240429999,37.8417737100026,53537.16281352001 2023-07-19,22:54:38.000,200,10976669,14485,0,1689807277,13124.03644936,37.73603675999766,53537.14883928 2023-07-19,22:54:39.000,200,10976705,14125,0,1689807278,13124.04992197999,37.66554546000407,53537.1558264 2023-07-19,22:54:40.000,200,10976666,14525,0,1689807279,13124.083603529994,37.53866112000105,53537.11390368001 2023-07-19,22:54:41.000,200,10976658,14005,0,1689807280,13124.03644936,37.41882591000467,53537.21172336001 2023-07-19,22:54:42.000,200,10976680,14685,0,1689807281,13124.002767809994,37.3483346100038,53537.11390368001 2023-07-19,22:54:43.000,200,10976694,14165,0,1689807282,13124.02971304999,37.26374505000422,53537.17678776 2023-07-19,22:54:44.000,200,10976660,14245,0,1689807283,13124.09033983999,37.15800809999928,53537.2256976 2023-07-19,22:54:45.000,200,10976727,14245,0,1689807284,13124.016240429999,37.12981158000184,53537.18377488001 2023-07-19,22:54:46.000,200,10976701,14205,0,1689807285,13124.07013090999,37.108664190003765,53537.309543040006 2023-07-19,22:54:47.000,200,10976705,14605,0,1689807286,13123.98929518999,37.09456592999777,53537.23268472001 2023-07-19,22:54:48.000,200,10976659,14205,0,1689807287,13124.016240429999,37.108664190003765,53537.24665896 2023-07-19,22:54:49.000,200,10976689,14365,0,1689807288,13124.03644936,37.17915549000463,53537.19774912 2023-07-19,22:54:50.000,200,10976668,14485,0,1689807289,13124.17791187,37.242597659998864,53537.239671840005 2023-07-19,22:54:51.000,200,10976686,14485,0,1689807290,13124.29242913999,37.32013808999909,53537.23268472001 2023-07-19,22:54:52.000,200,10976685,14405,0,1689807291,13124.29916545,37.37653113000124,53537.21871048 2023-07-19,22:54:53.000,200,10976673,14285,0,1689807292,13124.474309509991,37.461120690000826,53537.27460744 2023-07-19,22:54:54.000,200,10976682,14205,0,1689807293,13124.595563089992,37.58095590000448,53537.38640136 2023-07-19,22:54:55.000,200,10976713,14525,0,1689807294,13124.622508330001,37.60915242000192,53537.41434984 2023-07-19,22:54:56.000,200,10976660,14205,0,1689807295,13124.689871429997,37.700791110000864,53537.38640136 2023-07-19,22:54:57.000,200,10976680,14365,0,1689807296,13124.676398809992,37.71488936999958,53537.37242712 2023-07-19,22:54:58.000,200,10976706,14725,0,1689807297,13124.710080359997,37.70784024000022,53537.39338848 2023-07-19,22:54:59.000,200,10976683,14525,0,1689807298,13124.750498219997,37.71488936999958,53537.44928544001 2023-07-19,22:55:00.000,200,10976669,14565,0,1689807299,13124.696607739992,37.71488936999958,53537.4353112 2023-07-19,22:55:01.000,200,10976726,14605,0,1689807300,13124.730289289997,37.651447199998074,53537.49120816 2023-07-19,22:55:02.000,200,10976714,14405,0,1689807301,13124.696607739992,37.651447199998074,53537.505182400004 2023-07-19,22:55:03.000,200,10976688,14405,0,1689807302,13124.595563089992,37.62325068000064,53537.42133696 2023-07-19,22:55:04.000,200,10976726,14685,0,1689807303,13124.683135120002,37.55275937999977,53537.505182400004 2023-07-19,22:55:05.000,200,10976710,14245,0,1689807304,13124.669662499997,37.53161199000169,53537.49819528001 2023-07-19,22:55:06.000,200,10976716,14685,0,1689807305,13124.723552980002,37.56685763999849,53537.55409224 2023-07-19,22:55:07.000,200,10976676,14365,0,1689807306,13124.723552980002,37.5950541600032,53537.49120816 2023-07-19,22:55:08.000,200,10976747,14205,0,1689807307,13124.797652389992,37.60915242000192,53537.48422104 2023-07-19,22:55:09.000,200,10976716,14405,0,1689807308,13124.925642280003,37.67259459000343,53537.65191192 2023-07-19,22:55:10.000,200,10976715,14365,0,1689807309,13124.979532759993,37.750135020003654,53537.644924800006 2023-07-19,22:55:11.000,200,10976687,14565,0,1689807310,13124.959323829993,37.80652805999853,53537.6099892 2023-07-19,22:55:12.000,200,10976713,14245,0,1689807311,13124.925642280003,37.877019359999395,53537.53313088 2023-07-19,22:55:13.000,200,10976687,14365,0,1689807312,13124.972796449998,37.877019359999395,53537.63793768001 2023-07-19,22:55:14.000,200,10976725,14245,0,1689807313,13124.952587519998,37.85587197000132,53537.672873280004 2023-07-19,22:55:15.000,200,10976749,14405,0,1689807314,13124.865015490002,37.82767545000388,53537.6099892 2023-07-19,22:55:16.000,200,10976694,14165,0,1689807315,13124.912169659998,37.76423328000237,53537.76370584001 2023-07-19,22:55:17.000,200,10976695,14565,0,1689807316,13124.851542869998,37.651447199998074,53537.78466720001 2023-07-19,22:55:18.000,200,10976686,14485,0,1689807317,13124.831333939997,37.503415470004256,53537.72178312 2023-07-19,22:55:19.000,200,10976738,14365,0,1689807318,13124.790916079997,37.33423634999781,53537.80562856001 2023-07-19,22:55:20.000,200,10976705,14685,0,1689807319,13124.750498219997,37.20030288000271,53537.84755128 2023-07-19,22:55:21.000,200,10976730,14485,0,1689807320,13124.703344050002,37.04522202000226,53537.80562856001 2023-07-19,22:55:22.000,200,10976737,14525,0,1689807321,13124.642717260002,36.91833767999924,53537.76370584001 2023-07-19,22:55:23.000,200,10976740,14365,0,1689807322,13124.622508330001,36.84784637999837,53537.72178312 2023-07-19,22:55:24.000,200,10976696,14325,0,1689807323,13124.629244639997,36.75620768999943,53537.72178312 2023-07-19,22:55:25.000,200,10976723,14525,0,1689807324,13124.676398809992,36.699814650004555,53537.78466720001 2023-07-19,22:55:26.000,200,10976679,14245,0,1689807325,13124.770707149997,36.699814650004555,53537.7497316 2023-07-19,22:55:27.000,200,10976678,14365,0,1689807326,13124.750498219997,36.72801117000199,53537.83357704001 2023-07-19,22:55:28.000,200,10976678,14365,0,1689807327,13124.797652389992,36.74915856000007,53537.68684752001 2023-07-19,22:55:29.000,200,10976733,14445,0,1689807328,13124.817861319993,36.79850247000286,53537.72877024 2023-07-19,22:55:30.000,200,10976735,14165,0,1689807329,13124.912169659998,36.84784637999837,53537.77768008 2023-07-19,22:55:31.000,200,10976741,14325,0,1689807330,13124.966060139988,36.94653420000395,53537.80562856001 2023-07-19,22:55:32.000,200,10976660,14325,0,1689807331,13124.952587519998,37.08751679999841,53537.78466720001 2023-07-19,22:55:33.000,200,10976665,14325,0,1689807332,13124.959323829993,37.12276245000248,53537.75671872 2023-07-19,22:55:34.000,200,10976687,14405,0,1689807333,13124.986269069988,37.228499400000146,53537.83357704001 2023-07-19,22:55:35.000,200,10976725,14205,0,1689807334,13124.972796449998,37.284892440002295,53537.73575736001 2023-07-19,22:55:36.000,200,10976729,14325,0,1689807335,13124.945851209988,37.411776779998036,53537.75671872 2023-07-19,22:55:37.000,200,10976721,14205,0,1689807336,13124.865015490002,37.4822680799989,53537.70082176 2023-07-19,22:55:38.000,200,10976691,14725,0,1689807337,13124.905433350003,37.53161199000169,53537.76370584001 2023-07-19,22:55:39.000,200,10976682,14605,0,1689807338,13124.871751799998,37.65849633000471,53537.7497316 2023-07-19,22:55:40.000,200,10976731,14565,0,1689807339,13124.865015490002,37.651447199998074,53537.742744480005 2023-07-19,22:55:41.000,200,10976652,14365,0,1689807340,13124.844806560002,37.73603675999766,53537.72877024 2023-07-19,22:55:42.000,200,10976727,14445,0,1689807341,13124.891960729998,37.75718415000301,53537.812615680006 2023-07-19,22:55:43.000,200,10976665,14365,0,1689807342,13124.878488109993,37.79947892999917,53537.7497316 2023-07-19,22:55:44.000,200,10976703,14565,0,1689807343,13124.878488109993,37.75718415000301,53537.791654320004 2023-07-19,22:55:45.000,200,10976714,14485,0,1689807344,13124.851542869998,37.693741980001505,53537.68684752001 2023-07-19,22:55:46.000,200,10976713,14325,0,1689807345,13124.865015490002,37.67964372000279,53537.791654320004 2023-07-19,22:55:47.000,200,10976683,14405,0,1689807346,13124.824597630002,37.62325068000064,53537.7497316 2023-07-19,22:55:48.000,200,10976645,14605,0,1689807347,13124.878488109993,37.510464600003615,53537.83357704001 2023-07-19,22:55:49.000,200,10976644,14565,0,1689807348,13124.777443459992,37.42587504000403,53537.80562856001 2023-07-19,22:55:50.000,200,10976702,14205,0,1689807349,13124.676398809992,37.35538374000316,53537.8196028 2023-07-19,22:55:51.000,200,10976746,14645,0,1689807350,13124.635980949992,37.291941570001654,53537.840564160004 2023-07-19,22:55:52.000,200,10976661,14565,0,1689807351,13124.595563089992,37.242597659998864,53537.812615680006 2023-07-19,22:55:53.000,200,10976724,14485,0,1689807352,13124.575354159992,37.21440114000143,53537.889474 2023-07-19,22:55:54.000,200,10976706,14605,0,1689807353,13124.575354159992,37.242597659998864,53537.80562856001 2023-07-19,22:55:55.000,200,10976694,14325,0,1689807354,13124.555145229991,37.32013808999909,53537.77069296 2023-07-19,22:55:56.000,200,10976711,14365,0,1689807355,13124.635980949992,37.33423634999781,53537.87549976 2023-07-19,22:55:57.000,200,10976659,14565,0,1689807356,13124.635980949992,37.39767851999932,53537.78466720001 2023-07-19,22:55:58.000,200,10976682,14165,0,1689807357,13124.669662499997,37.48931720999826,53537.73575736001 2023-07-19,22:55:59.000,200,10976714,14565,0,1689807358,13124.763970840002,37.56685763999849,53537.791654320004 2023-07-19,22:56:00.000,200,10976737,14205,0,1689807359,13124.824597630002,37.61620155000128,53537.7497316 2023-07-19,22:56:01.000,200,10976731,14285,0,1689807360,13124.851542869998,37.686692850002146,53537.76370584001 2023-07-19,22:56:02.000,200,10976717,14885,0,1689807361,13124.871751799998,37.693741980001505,53537.6798604 2023-07-19,22:56:03.000,200,10976716,14285,0,1689807362,13124.885224420002,37.70784024000022,53537.65191192 2023-07-19,22:56:04.000,200,10976713,14645,0,1689807363,13124.972796449998,37.693741980001505,53537.80562856001 2023-07-19,22:56:05.000,200,10976713,14325,0,1689807364,13124.966060139988,37.693741980001505,53537.79864144 2023-07-19,22:56:06.000,200,10976662,14445,0,1689807365,13124.932378589998,37.63029981,53537.791654320004 2023-07-19,22:56:07.000,200,10976699,14285,0,1689807366,13124.878488109993,37.61620155000128,53537.791654320004 2023-07-19,22:56:08.000,200,10976665,14685,0,1689807367,13124.750498219997,37.651447199998074,53537.77069296 2023-07-19,22:56:09.000,200,10976678,14285,0,1689807368,13124.763970840002,37.637348939999356,53537.75671872 2023-07-19,22:56:10.000,200,10976712,14485,0,1689807369,13124.710080359997,37.644398069998715,53537.8196028 2023-07-19,22:56:11.000,200,10976687,14205,0,1689807370,13124.656189879992,37.700791110000864,53537.79864144 2023-07-19,22:56:12.000,200,10976722,14405,0,1689807371,13124.602299400001,37.76423328000237,53537.75671872 2023-07-19,22:56:13.000,200,10976750,14525,0,1689807372,13124.635980949992,37.83472458000324,53537.742744480005 2023-07-19,22:56:14.000,200,10976676,14205,0,1689807373,13124.743761910002,37.8417737100026,53537.78466720001 2023-07-19,22:56:15.000,200,10976665,14525,0,1689807374,13124.743761910002,37.926363270002184,53537.77069296 2023-07-19,22:56:16.000,200,10976683,14445,0,1689807375,13124.790916079997,38.01800196000113,53537.77768008 2023-07-19,22:56:17.000,200,10976698,14365,0,1689807376,13124.784179770002,38.088493260002,53537.7497316 2023-07-19,22:56:18.000,200,10976693,14365,0,1689807377,13124.811125009997,38.01800196000113,53537.75671872 2023-07-19,22:56:19.000,200,10976698,14885,0,1689807378,13124.986269069988,38.08144413000264,53537.90344824001 2023-07-19,22:56:20.000,200,10976735,14605,0,1689807379,13125.026686929989,38.06734587000392,53537.791654320004 2023-07-19,22:56:21.000,200,10976723,14285,0,1689807380,13125.019950619993,38.11668977999943,53537.742744480005 2023-07-19,22:56:22.000,200,10976719,14205,0,1689807381,13125.053632169998,38.095542390001356,53537.68684752001 2023-07-19,22:56:23.000,200,10976721,14565,0,1689807382,13125.100786339994,38.07439500000328,53537.75671872 2023-07-19,22:56:24.000,200,10976692,14245,0,1689807383,13125.147940509989,38.12373890999879,53537.73575736001 2023-07-19,22:56:25.000,200,10976715,14525,0,1689807384,13125.147940509989,38.144886300004146,53537.72877024 2023-07-19,22:56:26.000,200,10976700,14565,0,1689807385,13125.161413129994,38.06029674000456,53537.71479600001 2023-07-19,22:56:27.000,200,10976654,14365,0,1689807386,13125.127731579989,38.13078803999815,53537.6798604 2023-07-19,22:56:28.000,200,10976708,14445,0,1689807387,13125.168149439989,38.144886300004146,53537.70082176 2023-07-19,22:56:29.000,200,10976665,14125,0,1689807388,13125.168149439989,38.16603369000222,53537.742744480005 2023-07-19,22:56:30.000,200,10976679,14325,0,1689807389,13125.18835836999,38.17308282000158,53537.742744480005 2023-07-19,22:56:31.000,200,10976693,14605,0,1689807390,13125.141204199994,38.16603369000222,53537.68684752001 2023-07-19,22:56:32.000,200,10976693,14165,0,1689807391,13125.026686929989,38.102591520000715,53537.60300208 2023-07-19,22:56:33.000,200,10976705,14765,0,1689807392,13124.993005379998,38.03914934999921,53537.6099892 2023-07-19,22:56:34.000,200,10976692,14445,0,1689807393,13125.026686929989,37.96160891999898,53537.63793768001 2023-07-19,22:56:35.000,200,10976711,14605,0,1689807394,13124.925642280003,37.869970230000035,53537.65191192 2023-07-19,22:56:36.000,200,10976674,14605,0,1689807395,13124.932378589998,37.78538067000045,53537.672873280004 2023-07-19,22:56:37.000,200,10976691,14325,0,1689807396,13124.912169659998,37.65849633000471,53537.68684752001 2023-07-19,22:56:38.000,200,10976679,14365,0,1689807397,13124.838070249993,37.54571025000041,53537.65889904 2023-07-19,22:56:39.000,200,10976681,14405,0,1689807398,13124.918905969993,37.468169820000185,53537.672873280004 2023-07-19,22:56:40.000,200,10976702,14485,0,1689807399,13124.905433350003,37.32013808999909,53537.66588616001 2023-07-19,22:56:41.000,200,10976687,14485,0,1689807400,13124.925642280003,37.29899070000101,53537.59601496001 2023-07-19,22:56:42.000,200,10976690,14285,0,1689807401,13124.945851209988,37.19325375000335,53537.56107936 2023-07-19,22:56:43.000,200,10976709,14405,0,1689807402,13125.033423239998,37.228499400000146,53537.56107936 2023-07-19,22:56:44.000,200,10976736,14685,0,1689807403,13125.168149439989,37.20030288000271,53537.63793768001 2023-07-19,22:56:45.000,200,10976739,14645,0,1689807404,13125.25572147,37.19325375000335,53537.63793768001 2023-07-19,22:56:46.000,200,10976678,14645,0,1689807405,13125.302875639994,37.19325375000335,53537.63095056 2023-07-19,22:56:47.000,200,10976705,14485,0,1689807406,13125.32982087999,37.26374505000422,53537.575053600005 2023-07-19,22:56:48.000,200,10976690,14325,0,1689807407,13125.403920289995,37.284892440002295,53537.56107936 2023-07-19,22:56:49.000,200,10976663,14645,0,1689807408,13125.45107445999,37.32718721999845,53537.644924800006 2023-07-19,22:56:50.000,200,10976690,14445,0,1689807409,13125.55211910999,37.32718721999845,53537.63095056 2023-07-19,22:56:51.000,200,10976698,14285,0,1689807410,13125.51170124999,37.39767851999932,53537.55409224 2023-07-19,22:56:52.000,200,10976679,14525,0,1689807411,13125.646427449996,37.36243287000252,53537.693834640006 2023-07-19,22:56:53.000,200,10976719,14205,0,1689807412,13125.65990007,37.40472764999868,53537.672873280004 2023-07-19,22:56:54.000,200,10976723,14805,0,1689807413,13125.673372689991,37.36948200000188,53537.72877024 2023-07-19,22:56:55.000,200,10976694,14925,0,1689807414,13125.632954829991,37.35538374000316,53537.61697632001 2023-07-19,22:56:56.000,200,10976694,14285,0,1689807415,13125.673372689991,37.3483346100038,53537.70082176 2023-07-19,22:56:57.000,200,10976738,14485,0,1689807416,13125.59927328,37.37653113000124,53537.6798604 2023-07-19,22:56:58.000,200,10976669,14725,0,1689807417,13125.545382799995,37.37653113000124,53537.68684752001 2023-07-19,22:56:59.000,200,10976718,14605,0,1689807418,13125.525173869995,37.36948200000188,53537.8196028 2023-07-19,22:57:00.000,200,10976672,14485,0,1689807419,13125.45781077,37.37653113000124,53537.87549976 2023-07-19,22:57:01.000,200,10976697,14645,0,1689807420,13125.32982087999,37.40472764999868,53537.80562856001 2023-07-19,22:57:02.000,200,10976713,14405,0,1689807421,13125.26919408999,37.3835802600006,53537.812615680006 2023-07-19,22:57:03.000,200,10976667,14245,0,1689807422,13125.168149439989,37.42587504000403,53537.840564160004 2023-07-19,22:57:04.000,200,10976712,14565,0,1689807423,13125.127731579989,37.461120690000826,53537.82658992 2023-07-19,22:57:05.000,200,10976747,14565,0,1689807424,13124.979532759993,37.4963663400049,53537.77768008 2023-07-19,22:57:06.000,200,10976719,14445,0,1689807425,13124.952587519998,37.53161199000169,53537.77069296 2023-07-19,22:57:07.000,200,10976729,14485,0,1689807426,13124.858279179993,37.60210329000256,53537.73575736001 2023-07-19,22:57:08.000,200,10976697,14605,0,1689807427,13124.898697039993,37.65849633000471,53537.77768008 2023-07-19,22:57:09.000,200,10976734,14445,0,1689807428,13124.959323829993,37.73603675999766,53537.80562856001 2023-07-19,22:57:10.000,200,10976679,14525,0,1689807429,13125.006477999988,37.80652805999853,53537.77768008 2023-07-19,22:57:11.000,200,10976707,14605,0,1689807430,13125.100786339994,37.89816675000475,53537.70780888 2023-07-19,22:57:12.000,200,10976705,14405,0,1689807431,13125.114258959999,37.95455978999962,53537.575053600005 2023-07-19,22:57:13.000,200,10976661,14565,0,1689807432,13125.168149439989,38.102591520000715,53537.55409224 2023-07-19,22:57:14.000,200,10976679,14685,0,1689807433,13125.35002980999,38.158984560002864,53537.66588616001 2023-07-19,22:57:15.000,200,10976699,14645,0,1689807434,13125.444338149995,38.21537759999774,53537.63095056 2023-07-19,22:57:16.000,200,10976675,14885,0,1689807435,13125.59253696999,38.278819769999245,53537.60300208 2023-07-19,22:57:17.000,200,10976721,14365,0,1689807436,13125.585800659996,38.34226194000075,53537.56107936 2023-07-19,22:57:18.000,200,10976711,14565,0,1689807437,13125.673372689991,38.37045845999819,53537.61697632001 2023-07-19,22:57:19.000,200,10976713,14565,0,1689807438,13125.632954829991,38.42685150000034,53537.61697632001 2023-07-19,22:57:20.000,200,10976683,14205,0,1689807439,13125.673372689991,38.46209715000441,53537.61697632001 2023-07-19,22:57:21.000,200,10976636,14725,0,1689807440,13125.606009589996,38.504391930000565,53537.644924800006 2023-07-19,22:57:22.000,200,10976708,14565,0,1689807441,13125.57906435,38.46914628000377,53537.623963440004 2023-07-19,22:57:23.000,200,10976701,14565,0,1689807442,13125.59927328,38.47619541000313,53537.693834640006 2023-07-19,22:57:24.000,200,10976712,14405,0,1689807443,13125.565591729996,38.42685150000034,53537.71479600001 2023-07-19,22:57:25.000,200,10976655,14445,0,1689807444,13125.4780197,38.40570411000226,53537.6798604 2023-07-19,22:57:26.000,200,10976713,14725,0,1689807445,13125.424129219995,38.34931107000011,53537.72877024 2023-07-19,22:57:27.000,200,10976673,14605,0,1689807446,13125.32982087999,38.30701629000396,53537.68684752001 2023-07-19,22:57:28.000,200,10976646,14565,0,1689807447,13125.20856729999,38.321114550002676,53537.72178312 2023-07-19,22:57:29.000,200,10976744,14525,0,1689807448,13125.114258959999,38.321114550002676,53537.70780888 2023-07-19,22:57:30.000,200,10976672,14605,0,1689807449,13125.154676819999,38.31406542000332,53537.742744480005 2023-07-19,22:57:31.000,200,10976722,14325,0,1689807450,13125.120995269994,38.271770639999886,53537.791654320004 2023-07-19,22:57:32.000,200,10976662,14605,0,1689807451,13125.107522649989,38.29291802999796,53537.693834640006 2023-07-19,22:57:33.000,200,10976674,14285,0,1689807452,13125.073841099998,38.278819769999245,53537.73575736001 2023-07-19,22:57:34.000,200,10976706,14365,0,1689807453,13125.181622059994,38.278819769999245,53537.72877024 2023-07-19,22:57:35.000,200,10976754,14645,0,1689807454,13125.181622059994,38.31406542000332,53537.791654320004 2023-07-19,22:57:36.000,200,10976652,14205,0,1689807455,13125.2759304,38.278819769999245,53537.70082176 2023-07-19,22:57:37.000,200,10976681,14445,0,1689807456,13125.2759304,38.26472151000053,53537.65889904 2023-07-19,22:57:38.000,200,10976711,14885,0,1689807457,13125.33655719,38.22947586000373,53537.6798604 2023-07-19,22:57:39.000,200,10976693,14525,0,1689807458,13125.41065659999,38.18013195000094,53537.70082176 2023-07-19,22:57:40.000,200,10976674,14405,0,1689807459,13125.53191017999,38.08144413000264,53537.7497316 2023-07-19,22:57:41.000,200,10976652,14525,0,1689807460,13125.49149231999,37.98275631000433,53537.72877024 2023-07-19,22:57:42.000,200,10976654,14525,0,1689807461,13125.464547079995,37.884068489998754,53537.72178312 2023-07-19,22:57:43.000,200,10976710,14005,0,1689807462,13125.49822863,37.79242979999981,53537.742744480005 2023-07-19,22:57:44.000,200,10976673,14565,0,1689807463,13125.49822863,37.700791110000864,53537.71479600001 2023-07-19,22:57:45.000,200,10976674,14325,0,1689807464,13125.45107445999,37.61620155000128,53537.693834640006 2023-07-19,22:57:46.000,200,10976669,14485,0,1689807465,13125.444338149995,37.517513730002975,53537.742744480005 2023-07-19,22:57:47.000,200,10976672,14365,0,1689807466,13125.383711359995,37.48931720999826,53537.70082176 2023-07-19,22:57:48.000,200,10976687,14485,0,1689807467,13125.363502429995,37.461120690000826,53537.672873280004 2023-07-19,22:57:49.000,200,10976661,14525,0,1689807468,13125.383711359995,37.454071560001466,53537.77069296 2023-07-19,22:57:50.000,200,10976659,14325,0,1689807469,13125.33655719,37.48931720999826,53537.73575736001 2023-07-19,22:57:51.000,200,10976672,14565,0,1689807470,13125.282666709994,37.524562860002334,53537.742744480005 2023-07-19,22:57:52.000,200,10976686,14325,0,1689807471,13125.222039919994,37.58095590000448,53537.672873280004 2023-07-19,22:57:53.000,200,10976704,14205,0,1689807472,13125.127731579989,37.686692850002146,53537.65889904 2023-07-19,22:57:54.000,200,10976693,14405,0,1689807473,13125.100786339994,37.66554546000407,53537.70082176 2023-07-19,22:57:55.000,200,10976669,14445,0,1689807474,13124.986269069988,37.79242979999981,53537.70780888 2023-07-19,22:57:56.000,200,10976706,14405,0,1689807475,13124.912169659998,37.79242979999981,53537.65889904 2023-07-19,22:57:57.000,200,10976661,14405,0,1689807476,13124.851542869998,37.912265010003466,53537.65889904 2023-07-19,22:57:58.000,200,10976668,14285,0,1689807477,13124.797652389992,37.98980544000369,53537.63793768001 2023-07-19,22:57:59.000,200,10976716,14445,0,1689807478,13124.689871429997,38.02505109000049,53537.66588616001 2023-07-19,22:58:00.000,200,10976690,14405,0,1689807479,13124.662926190002,38.07439500000328,53537.65191192 2023-07-19,22:58:01.000,200,10976683,14485,0,1689807480,13124.575354159992,38.08144413000264,53537.65191192 2023-07-19,22:58:02.000,200,10976688,14365,0,1689807481,13124.534936299991,38.07439500000328,53537.575053600005 2023-07-19,22:58:03.000,200,10976666,14285,0,1689807482,13124.521463680001,38.02505109000049,53537.61697632001 2023-07-19,22:58:04.000,200,10976661,14285,0,1689807483,13124.609035709997,37.94751066000026,53537.63793768001 2023-07-19,22:58:05.000,200,10976658,14285,0,1689807484,13124.568617849996,37.8417737100026,53537.61697632001 2023-07-19,22:58:06.000,200,10976725,14645,0,1689807485,13124.629244639997,37.750135020003654,53537.58204072 2023-07-19,22:58:07.000,200,10976688,14365,0,1689807486,13124.609035709997,37.67259459000343,53537.59601496001 2023-07-19,22:58:08.000,200,10976734,14365,0,1689807487,13124.588826779996,37.58800503000384,53537.505182400004 2023-07-19,22:58:09.000,200,10976719,14205,0,1689807488,13124.649453569997,37.475218949999544,53537.51216952 2023-07-19,22:58:10.000,200,10976679,14445,0,1689807489,13124.683135120002,37.36243287000252,53537.575053600005 2023-07-19,22:58:11.000,200,10976715,14405,0,1689807490,13124.669662499997,37.31308895999973,53537.58204072 2023-07-19,22:58:12.000,200,10976690,14245,0,1689807491,13124.676398809992,37.25669592000486,53537.575053600005 2023-07-19,22:58:13.000,200,10976705,14285,0,1689807492,13124.602299400001,37.24964678999822,53537.53313088 2023-07-19,22:58:14.000,200,10976684,14405,0,1689807493,13124.683135120002,37.291941570001654,53537.575053600005 2023-07-19,22:58:15.000,200,10976717,14445,0,1689807494,13124.662926190002,37.33423634999781,53537.58204072 2023-07-19,22:58:16.000,200,10976696,14285,0,1689807495,13124.716816669992,37.411776779998036,53537.54710512001 2023-07-19,22:58:17.000,200,10976729,14605,0,1689807496,13124.750498219997,37.517513730002975,53537.51216952 2023-07-19,22:58:18.000,200,10976695,14285,0,1689807497,13124.817861319993,37.644398069998715,53537.575053600005 2023-07-19,22:58:19.000,200,10976722,14325,0,1689807498,13124.966060139988,37.80652805999853,53537.63095056 2023-07-19,22:58:20.000,200,10976683,14125,0,1689807499,13125.040159549993,37.926363270002184,53537.66588616001 2023-07-19,22:58:21.000,200,10976692,14565,0,1689807500,13125.040159549993,38.088493260002,53537.58902784 2023-07-19,22:58:22.000,200,10976696,14285,0,1689807501,13125.174885749999,38.13783717000479,53537.65191192 2023-07-19,22:58:23.000,200,10976689,14365,0,1689807502,13125.201830989994,38.19423020999966,53537.693834640006 2023-07-19,22:58:24.000,200,10976714,14485,0,1689807503,13125.147940509989,38.22947586000373,53537.6798604 2023-07-19,22:58:25.000,200,10976701,14325,0,1689807504,13125.053632169998,38.21537759999774,53537.575053600005 2023-07-19,22:58:26.000,200,10976705,14245,0,1689807505,13125.053632169998,38.144886300004146,53537.65889904 2023-07-19,22:58:27.000,200,10976689,14565,0,1689807506,13124.925642280003,38.088493260002,53537.54710512001 2023-07-19,22:58:28.000,200,10976712,14805,0,1689807507,13124.939114899993,37.98980544000369,53537.70780888 2023-07-19,22:58:29.000,200,10976683,14685,0,1689807508,13124.770707149997,37.90521588000411,53537.70082176 2023-07-19,22:58:30.000,200,10976654,14565,0,1689807509,13124.656189879992,37.85587197000132,53537.693834640006 2023-07-19,22:58:31.000,200,10976683,14725,0,1689807510,13124.494518439991,37.76423328000237,53537.70082176 2023-07-19,22:58:32.000,200,10976694,14405,0,1689807511,13124.35305592999,37.73603675999766,53537.58204072 2023-07-19,22:58:33.000,200,10976677,14245,0,1689807512,13124.245274969995,37.750135020003654,53537.60300208 2023-07-19,22:58:34.000,200,10976673,14325,0,1689807513,13124.23180234999,37.76423328000237,53537.61697632001 2023-07-19,22:58:35.000,200,10976691,14205,0,1689807514,13124.13749401,37.82062632000452,53537.623963440004 2023-07-19,22:58:36.000,200,10976703,14325,0,1689807515,13124.13075769999,37.82767545000388,53537.63793768001 2023-07-19,22:58:37.000,200,10976681,14285,0,1689807516,13123.962349949994,37.95455978999962,53537.51915664001 2023-07-19,22:58:38.000,200,10976729,14405,0,1689807517,13123.975822569999,38.01095283000177,53537.456272560004 2023-07-19,22:58:39.000,200,10976745,14885,0,1689807518,13123.894986849999,38.11668977999943,53537.46325968 2023-07-19,22:58:40.000,200,10976681,14365,0,1689807519,13123.881514229994,38.13783717000479,53537.44229832 2023-07-19,22:58:41.000,200,10976686,14605,0,1689807520,13123.868041609989,38.20832846999838,53537.48422104 2023-07-19,22:58:42.000,200,10976721,14245,0,1689807521,13123.746788029988,38.30701629000396,53537.35146576001 2023-07-19,22:58:43.000,200,10976703,14165,0,1689807522,13123.807414819988,38.278819769999245,53537.456272560004 2023-07-19,22:58:44.000,200,10976670,14285,0,1689807523,13123.868041609989,38.271770639999886,53537.49819528001 2023-07-19,22:58:45.000,200,10976649,13885,0,1689807524,13123.834360059998,38.24357412000245,53537.47024680001 2023-07-19,22:58:46.000,200,10976696,14445,0,1689807525,13123.894986849999,38.13783717000479,53537.477233920006 2023-07-19,22:58:47.000,200,10976690,14725,0,1689807526,13123.820887439993,38.088493260002,53537.44229832 2023-07-19,22:58:48.000,200,10976659,14245,0,1689807527,13123.894986849999,38.053247609997925,53537.40037560001 2023-07-19,22:58:49.000,200,10976654,14405,0,1689807528,13123.908459469989,37.9757071799977,53537.407362720005 2023-07-19,22:58:50.000,200,10976653,14725,0,1689807529,13123.942141019994,37.96160891999898,53537.2955688 2023-07-19,22:58:51.000,200,10976691,14205,0,1689807530,13124.04992197999,37.926363270002184,53537.34447864 2023-07-19,22:58:52.000,200,10976672,14245,0,1689807531,13124.17117555999,37.884068489998754,53537.34447864 2023-07-19,22:58:53.000,200,10976711,14485,0,1689807532,13124.21832973,37.89816675000475,53537.37242712 2023-07-19,22:58:54.000,200,10976682,14325,0,1689807533,13124.39347378999,37.919314140002825,53537.40037560001 2023-07-19,22:58:55.000,200,10976673,14365,0,1689807534,13124.406946409996,37.933412400001544,53537.34447864 2023-07-19,22:58:56.000,200,10976706,14445,0,1689807535,13124.48104582,37.96160891999898,53537.36544 2023-07-19,22:58:57.000,200,10976646,14165,0,1689807536,13124.487782129996,38.03914934999921,53537.28159456001 2023-07-19,22:58:58.000,200,10976732,14605,0,1689807537,13124.548408919996,38.03914934999921,53537.38640136 2023-07-19,22:58:59.000,200,10976680,14365,0,1689807538,13124.595563089992,38.08144413000264,53537.41434984 2023-07-19,22:59:00.000,200,10976700,14525,0,1689807539,13124.595563089992,38.06734587000392,53537.37941424001 2023-07-19,22:59:01.000,200,10976711,14245,0,1689807540,13124.642717260002,38.01800196000113,53537.44229832 2023-07-19,22:59:02.000,200,10976711,14365,0,1689807541,13124.656189879992,38.03210021999985,53537.505182400004 2023-07-19,22:59:03.000,200,10976744,14445,0,1689807542,13124.575354159992,37.98275631000433,53537.49819528001 2023-07-19,22:59:04.000,200,10976662,14445,0,1689807543,13124.494518439991,38.00390370000241,53537.46325968 2023-07-19,22:59:05.000,200,10976726,14525,0,1689807544,13124.4002101,37.9757071799977,53537.37941424001 2023-07-19,22:59:06.000,200,10976647,14045,0,1689807545,13124.33284699999,37.98275631000433,53537.48422104 2023-07-19,22:59:07.000,200,10976688,14205,0,1689807546,13124.184648179995,37.96865804999834,53537.44229832 2023-07-19,22:59:08.000,200,10976718,14365,0,1689807547,13124.04992197999,37.926363270002184,53537.51216952 2023-07-19,22:59:09.000,200,10976721,14485,0,1689807548,13123.955613639999,37.94751066000026,53537.575053600005 2023-07-19,22:59:10.000,200,10976665,14365,0,1689807549,13123.874777919998,37.9404615300009,53537.540118 2023-07-19,22:59:11.000,200,10976712,14445,0,1689807550,13123.706370170003,37.95455978999962,53537.44928544001 2023-07-19,22:59:12.000,200,10976693,14285,0,1689807551,13123.639007069993,37.926363270002184,53537.42133696 2023-07-19,22:59:13.000,200,10976710,14365,0,1689807552,13123.598589209992,37.89111761999811,53537.44928544001 2023-07-19,22:59:14.000,200,10976720,14525,0,1689807553,13123.578380279992,37.85587197000132,53537.38640136 2023-07-19,22:59:15.000,200,10976706,14445,0,1689807554,13123.531226109997,37.8417737100026,53537.24665896 2023-07-19,22:59:16.000,200,10976713,14645,0,1689807555,13123.672688619998,37.82767545000388,53537.38640136 2023-07-19,22:59:17.000,200,10976628,14205,0,1689807556,13123.719842789993,37.77128241000173,53537.31653016 2023-07-19,22:59:18.000,200,10976680,14245,0,1689807557,13123.820887439993,37.75718415000301,53537.28159456001 2023-07-19,22:59:19.000,200,10976715,14445,0,1689807558,13123.935404709999,37.73603675999766,53537.34447864 2023-07-19,22:59:20.000,200,10976670,14325,0,1689807559,13124.083603529994,37.7289876299983,53537.358452880006 2023-07-19,22:59:21.000,200,10976735,14445,0,1689807560,13124.11728508,37.7289876299983,53537.2955688 2023-07-19,22:59:22.000,200,10976709,14645,0,1689807561,13124.29916545,37.73603675999766,53537.337491520004 2023-07-19,22:59:23.000,200,10976694,14405,0,1689807562,13124.46083689,37.750135020003654,53537.4353112 2023-07-19,22:59:24.000,200,10976686,14525,0,1689807563,13124.561881540001,37.77128241000173,53537.38640136 2023-07-19,22:59:25.000,200,10976701,14565,0,1689807564,13124.609035709997,37.82062632000452,53537.42133696 2023-07-19,22:59:26.000,200,10976696,14565,0,1689807565,13124.689871429997,37.869970230000035,53537.477233920006 2023-07-19,22:59:27.000,200,10976654,14485,0,1689807566,13124.703344050002,37.89816675000475,53537.49120816 2023-07-19,22:59:28.000,200,10976678,14605,0,1689807567,13124.656189879992,37.94751066000026,53537.44928544001 2023-07-19,22:59:29.000,200,10976676,14525,0,1689807568,13124.649453569997,37.98980544000369,53537.46325968 2023-07-19,22:59:30.000,200,10976717,14445,0,1689807569,13124.703344050002,38.046198479998566,53537.53313088 2023-07-19,22:59:31.000,200,10976727,14805,0,1689807570,13124.575354159992,38.06029674000456,53537.46325968 2023-07-19,22:59:32.000,200,10976731,14365,0,1689807571,13124.555145229991,38.046198479998566,53537.49120816 2023-07-19,22:59:33.000,200,10976707,14405,0,1689807572,13124.582090470001,38.01095283000177,53537.526143760006 2023-07-19,22:59:34.000,200,10976712,14565,0,1689807573,13124.541672610001,38.06029674000456,53537.48422104 2023-07-19,22:59:35.000,200,10976694,14245,0,1689807574,13124.575354159992,38.01800196000113,53537.59601496001 2023-07-19,22:59:36.000,200,10976669,14205,0,1689807575,13124.582090470001,37.95455978999962,53537.623963440004 2023-07-19,22:59:37.000,200,10976699,14325,0,1689807576,13124.521463680001,37.884068489998754,53537.56107936 2023-07-19,22:59:38.000,200,10976691,14165,0,1689807577,13124.615772019992,37.813577189997886,53537.59601496001 2023-07-19,22:59:39.000,200,10976731,14405,0,1689807578,13124.669662499997,37.693741980001505,53537.65191192 2023-07-19,22:59:40.000,200,10976651,14365,0,1689807579,13124.743761910002,37.60210329000256,53537.68684752001 2023-07-19,22:59:41.000,200,10976717,14445,0,1689807580,13124.737025599992,37.524562860002334,53537.6798604 2023-07-19,22:59:42.000,200,10976732,14205,0,1689807581,13124.716816669992,37.43292417000339,53537.6099892 2023-07-19,22:59:43.000,200,10976739,14485,0,1689807582,13124.763970840002,37.341285480004444,53537.693834640006 2023-07-19,22:59:44.000,200,10976668,14285,0,1689807583,13124.797652389992,37.284892440002295,53537.6798604 2023-07-19,22:59:45.000,200,10976713,14565,0,1689807584,13124.777443459992,37.15095896999992,53537.71479600001 2023-07-19,22:59:46.000,200,10976729,14365,0,1689807585,13124.777443459992,37.115713320003124,53537.6798604 2023-07-19,22:59:47.000,200,10976726,14285,0,1689807586,13124.730289289997,37.04522202000226,53537.70780888 2023-07-19,22:59:48.000,200,10976682,14365,0,1689807587,13124.763970840002,37.009976369998185,53537.77768008 2023-07-19,22:59:49.000,200,10976660,14045,0,1689807588,13124.817861319993,36.96063246000267,53537.83357704001 2023-07-19,22:59:50.000,200,10976683,14445,0,1689807589,13124.831333939997,37.0381728900029,53537.90344824001 2023-07-19,22:59:51.000,200,10976715,14045,0,1689807590,13124.878488109993,37.04522202000226,53537.89646112 2023-07-19,22:59:52.000,200,10976694,14405,0,1689807591,13124.898697039993,37.15095896999992,53537.89646112 2023-07-19,22:59:53.000,200,10976663,14565,0,1689807592,13124.939114899993,37.284892440002295,53537.89646112 2023-07-19,22:59:54.000,200,10976713,14285,0,1689807593,13125.033423239998,37.44702243000211,53537.96633232 2023-07-19,22:59:55.000,200,10976714,14405,0,1689807594,13125.141204199994,37.637348939999356,53537.95235808001 2023-07-19,22:59:56.000,200,10976633,14405,0,1689807595,13125.262457779994,37.82767545000388,53538.01524216 2023-07-19,22:59:57.000,200,10976727,14405,0,1689807596,13125.32982087999,38.06029674000456,53538.029216400006 2023-07-19,22:59:58.000,200,10976695,14165,0,1689807597,13125.41739291,38.26472151000053,53537.980306560006 2023-07-19,22:59:59.000,200,10976727,14285,0,1689807598,13125.53864649,38.42685150000034,53538.03620352 2023-07-19,23:00:00.000,200,10976738,14285,0,1689807599,13125.59927328,38.6453745300023,53538.04319064 2023-07-19,23:00:01.000,200,10976716,14245,0,1689807600,13125.673372689991,38.75816060999932,53538.064152 2023-07-19,23:00:02.000,200,10976736,14805,0,1689807601,13125.754208409991,38.84979929999827,53538.11306184 2023-07-19,23:00:03.000,200,10976694,14405,0,1689807602,13125.686845309996,38.8920940800017,53538.10607472 2023-07-19,23:00:04.000,200,10976727,14365,0,1689807603,13125.59253696999,38.84275016999891,53538.09210048 2023-07-19,23:00:05.000,200,10976705,14405,0,1689807604,13125.55211910999,38.737013220001245,53538.18992016001 2023-07-19,23:00:06.000,200,10976705,14005,0,1689807605,13125.464547079995,38.63127627000358,53538.23184288 2023-07-19,23:00:07.000,200,10976703,14165,0,1689807606,13125.35002980999,38.497342800001206,53538.21786864001 2023-07-19,23:00:08.000,200,10976690,14325,0,1689807607,13125.080577409994,38.30701629000396,53538.078126240005 2023-07-19,23:00:09.000,200,10976719,14205,0,1689807608,13124.972796449998,38.13783717000479,53538.09908760001 2023-07-19,23:00:10.000,200,10976685,14365,0,1689807609,13124.871751799998,37.96160891999898,53538.09210048 2023-07-19,23:00:11.000,200,10976676,14405,0,1689807610,13124.635980949992,37.76423328000237,53538.08511336 2023-07-19,23:00:12.000,200,10976683,14405,0,1689807611,13124.44062796,37.644398069998715,53538.05017776001 2023-07-19,23:00:13.000,200,10976696,14565,0,1689807612,13124.31263806999,37.517513730002975,53538.078126240005 2023-07-19,23:00:14.000,200,10976660,14525,0,1689807613,13124.23853866,37.41882591000467,53538.07113912001 2023-07-19,23:00:15.000,200,10976720,14205,0,1689807614,13124.15096662999,37.43292417000339,53538.05716488 2023-07-19,23:00:16.000,200,10976703,14165,0,1689807615,13124.063394599994,37.44702243000211,53537.98729368 2023-07-19,23:00:17.000,200,10976707,14245,0,1689807616,13124.043185669994,37.4822680799989,53537.97331944001 2023-07-19,23:00:18.000,200,10976688,14205,0,1689807617,13124.03644936,37.56685763999849,53537.9942808 2023-07-19,23:00:19.000,200,10976762,14525,0,1689807618,13124.07686722,37.644398069998715,53537.94537096 2023-07-19,23:00:20.000,200,10976679,14725,0,1689807619,13124.124021389995,37.693741980001505,53537.9244096 2023-07-19,23:00:21.000,200,10976722,14325,0,1689807620,13124.27895652,37.750135020003654,53537.9942808 2023-07-19,23:00:22.000,200,10976691,14445,0,1689807621,13124.4002101,37.83472458000324,53537.94537096 2023-07-19,23:00:23.000,200,10976691,14325,0,1689807622,13124.447364269996,37.85587197000132,53537.85453840001 2023-07-19,23:00:24.000,200,10976716,14045,0,1689807623,13124.588826779996,37.9404615300009,53537.861525520006 2023-07-19,23:00:25.000,200,10976700,13965,0,1689807624,13124.723552980002,37.96160891999898,53537.861525520006 2023-07-19,23:00:26.000,200,10976714,14125,0,1689807625,13124.831333939997,37.9757071799977,53537.89646112 2023-07-19,23:00:27.000,200,10976690,14405,0,1689807626,13124.932378589998,37.933412400001544,53537.87549976 2023-07-19,23:00:28.000,200,10976667,14605,0,1689807627,13125.120995269994,37.926363270002184,53537.89646112 2023-07-19,23:00:29.000,200,10976686,14405,0,1689807628,13125.161413129994,37.926363270002184,53537.93139672001 2023-07-19,23:00:30.000,200,10976685,14365,0,1689807629,13125.25572147,37.89111761999811,53537.94537096 2023-07-19,23:00:31.000,200,10976748,14365,0,1689807630,13125.37023873999,37.85587197000132,53538.03620352 2023-07-19,23:00:32.000,200,10976717,14125,0,1689807631,13125.33655719,37.82767545000388,53537.93139672001 2023-07-19,23:00:33.000,200,10976706,14445,0,1689807632,13125.35002980999,37.82767545000388,53537.96633232 2023-07-19,23:00:34.000,200,10976660,14325,0,1689807633,13125.302875639994,37.77128241000173,53538.05716488 2023-07-19,23:00:35.000,200,10976673,14045,0,1689807634,13125.215303609999,37.73603675999766,53538.05716488 2023-07-19,23:00:36.000,200,10976737,14245,0,1689807635,13125.154676819999,37.65849633000471,53538.05716488 2023-07-19,23:00:37.000,200,10976711,14285,0,1689807636,13125.033423239998,37.58800503000384,53538.127036080004 2023-07-19,23:00:38.000,200,10976712,14645,0,1689807637,13124.891960729998,37.58095590000448,53538.07113912001 2023-07-19,23:00:39.000,200,10976711,14365,0,1689807638,13124.770707149997,37.468169820000185,53538.10607472 2023-07-19,23:00:40.000,200,10976727,14565,0,1689807639,13124.548408919996,37.468169820000185,53538.03620352 2023-07-19,23:00:41.000,200,10976760,14525,0,1689807640,13124.454100579991,37.40472764999868,53538.078126240005 2023-07-19,23:00:42.000,200,10976709,14485,0,1689807641,13124.245274969995,37.43292417000339,53537.94537096 2023-07-19,23:00:43.000,200,10976713,14445,0,1689807642,13124.124021389995,37.36948200000188,53538.008255040004 2023-07-19,23:00:44.000,200,10976760,14685,0,1689807643,13124.124021389995,37.411776779998036,53538.14101032001 2023-07-19,23:00:45.000,200,10976657,14165,0,1689807644,13124.07013090999,37.36243287000252,53538.07113912001 2023-07-19,23:00:46.000,200,10976698,14325,0,1689807645,13124.002767809994,37.41882591000467,53538.07113912001 2023-07-19,23:00:47.000,200,10976687,14605,0,1689807646,13123.928668399989,37.44702243000211,53538.03620352 2023-07-19,23:00:48.000,200,10976695,14205,0,1689807647,13123.915195779999,37.55980850999913,53537.9244096 2023-07-19,23:00:49.000,200,10976713,14445,0,1689807648,13123.894986849999,37.524562860002334,53537.89646112 2023-07-19,23:00:50.000,200,10976689,14285,0,1689807649,13123.996031499999,37.53866112000105,53537.94537096 2023-07-19,23:00:51.000,200,10976709,14565,0,1689807650,13124.07013090999,37.61620155000128,53537.87549976 2023-07-19,23:00:52.000,200,10976693,14325,0,1689807651,13124.11728508,37.700791110000864,53537.90344824001 2023-07-19,23:00:53.000,200,10976725,14525,0,1689807652,13124.245274969995,37.72193849999894,53537.90344824001 2023-07-19,23:00:54.000,200,10976683,14405,0,1689807653,13124.35979224,37.78538067000045,53537.93139672001 2023-07-19,23:00:55.000,200,10976744,14725,0,1689807654,13124.454100579991,37.80652805999853,53537.910435360005 2023-07-19,23:00:56.000,200,10976710,14245,0,1689807655,13124.474309509991,37.869970230000035,53537.89646112 2023-07-19,23:00:57.000,200,10976703,14405,0,1689807656,13124.615772019992,37.9757071799977,53537.93139672001 2023-07-19,23:00:58.000,200,10976708,14165,0,1689807657,13124.575354159992,38.01800196000113,53537.840564160004 2023-07-19,23:00:59.000,200,10976720,14565,0,1689807658,13124.676398809992,38.095542390001356,53537.861525520006 2023-07-19,23:01:00.000,200,10976749,14245,0,1689807659,13124.757234529992,38.16603369000222,53537.980306560006 2023-07-19,23:01:01.000,200,10976679,14285,0,1689807660,13124.824597630002,38.21537759999774,53537.93838384 2023-07-19,23:01:02.000,200,10976700,14285,0,1689807661,13124.770707149997,38.29291802999796,53537.95235808001 2023-07-19,23:01:03.000,200,10976761,14365,0,1689807662,13124.716816669992,38.321114550002676,53537.889474 2023-07-19,23:01:04.000,200,10976691,14405,0,1689807663,13124.743761910002,38.377507590004825,53537.9244096 2023-07-19,23:01:05.000,200,10976707,14365,0,1689807664,13124.737025599992,38.377507590004825,53537.910435360005 2023-07-19,23:01:06.000,200,10976715,14645,0,1689807665,13124.710080359997,38.384556720004184,53537.94537096 2023-07-19,23:01:07.000,200,10976684,14525,0,1689807666,13124.662926190002,38.377507590004825,53537.94537096 2023-07-19,23:01:08.000,200,10976727,14485,0,1689807667,13124.635980949992,38.35636019999947,53537.87549976 2023-07-19,23:01:09.000,200,10976675,14485,0,1689807668,13124.649453569997,38.271770639999886,53537.98729368 2023-07-19,23:01:10.000,200,10976721,14405,0,1689807669,13124.649453569997,38.22947586000373,53538.00126792001 2023-07-19,23:01:11.000,200,10976727,14485,0,1689807670,13124.528199989996,38.13783717000479,53537.9244096 2023-07-19,23:01:12.000,200,10976680,14405,0,1689807671,13124.588826779996,38.02505109000049,53537.91742248 2023-07-19,23:01:13.000,200,10976719,14365,0,1689807672,13124.528199989996,37.96865804999834,53537.910435360005 2023-07-19,23:01:14.000,200,10976716,14365,0,1689807673,13124.548408919996,37.84882284000196,53537.959345200004 2023-07-19,23:01:15.000,200,10976700,14525,0,1689807674,13124.487782129996,37.78538067000045,53537.889474 2023-07-19,23:01:16.000,200,10976737,14325,0,1689807675,13124.521463680001,37.67964372000279,53537.980306560006 2023-07-19,23:01:17.000,200,10976696,14525,0,1689807676,13124.48104582,37.58800503000384,53537.980306560006 2023-07-19,23:01:18.000,200,10976716,14405,0,1689807677,13124.447364269996,37.5950541600032,53537.96633232 2023-07-19,23:01:19.000,200,10976731,14325,0,1689807678,13124.494518439991,37.62325068000064,53538.00126792001 2023-07-19,23:01:20.000,200,10976707,14245,0,1689807679,13124.447364269996,37.67259459000343,53537.94537096 2023-07-19,23:01:21.000,200,10976705,14325,0,1689807680,13124.474309509991,37.700791110000864,53537.93838384 2023-07-19,23:01:22.000,200,10976751,14405,0,1689807681,13124.521463680001,37.79947892999917,53537.93139672001 2023-07-19,23:01:23.000,200,10976658,14565,0,1689807682,13124.575354159992,37.90521588000411,53537.9244096 2023-07-19,23:01:24.000,200,10976727,14285,0,1689807683,13124.609035709997,38.01095283000177,53538.029216400006 2023-07-19,23:01:25.000,200,10976711,14405,0,1689807684,13124.635980949992,38.16603369000222,53537.95235808001 2023-07-19,23:01:26.000,200,10976705,14845,0,1689807685,13124.763970840002,38.271770639999886,53538.00126792001 2023-07-19,23:01:27.000,200,10976674,14365,0,1689807686,13124.831333939997,38.3986549800029,53537.95235808001 2023-07-19,23:01:28.000,200,10976696,14805,0,1689807687,13124.824597630002,38.497342800001206,53537.87549976 2023-07-19,23:01:29.000,200,10976701,14565,0,1689807688,13124.851542869998,38.553735840003355,53537.889474 2023-07-19,23:01:30.000,200,10976713,14325,0,1689807689,13124.858279179993,38.53963758000464,53537.87549976 2023-07-19,23:01:31.000,200,10976666,14485,0,1689807690,13124.865015490002,38.57488323000143,53537.980306560006 2023-07-19,23:01:32.000,200,10976666,14445,0,1689807691,13124.838070249993,38.560784970002715,53537.910435360005 2023-07-19,23:01:33.000,200,10976700,14285,0,1689807692,13124.851542869998,38.532588449998,53538.00126792001 2023-07-19,23:01:34.000,200,10976694,14205,0,1689807693,13124.838070249993,38.46914628000377,53538.00126792001 2023-07-19,23:01:35.000,200,10976622,14285,0,1689807694,13124.683135120002,38.518490189999284,53537.959345200004 2023-07-19,23:01:36.000,200,10976717,14405,0,1689807695,13124.689871429997,38.504391930000565,53537.97331944001 2023-07-19,23:01:37.000,200,10976723,14365,0,1689807696,13124.541672610001,38.48324454000249,53537.959345200004 2023-07-19,23:01:38.000,200,10976669,14685,0,1689807697,13124.521463680001,38.49029367000185,53537.889474 2023-07-19,23:01:39.000,200,10976685,14405,0,1689807698,13124.487782129996,38.58898149000015,53537.98729368 2023-07-19,23:01:40.000,200,10976734,14525,0,1689807699,13124.494518439991,38.59603061999951,53538.03620352 2023-07-19,23:01:41.000,200,10976694,14565,0,1689807700,13124.474309509991,38.687669309998455,53538.02222928001 2023-07-19,23:01:42.000,200,10976716,14365,0,1689807701,13124.521463680001,38.737013220001245,53537.97331944001 2023-07-19,23:01:43.000,200,10976729,14925,0,1689807702,13124.521463680001,38.83570103999955,53538.05716488 2023-07-19,23:01:44.000,200,10976703,14485,0,1689807703,13124.582090470001,38.84275016999891,53538.07113912001 2023-07-19,23:01:45.000,200,10976673,14885,0,1689807704,13124.487782129996,38.920290599999134,53538.029216400006 2023-07-19,23:01:46.000,200,10976697,14485,0,1689807705,13124.602299400001,38.88504495000234,53538.15498456 2023-07-19,23:01:47.000,200,10976680,14485,0,1689807706,13124.568617849996,38.962585380002565,53538.07113912001 2023-07-19,23:01:48.000,200,10976696,14725,0,1689807707,13124.561881540001,38.87094669000362,53538.09210048 2023-07-19,23:01:49.000,200,10976722,14365,0,1689807708,13124.582090470001,38.86389756000426,53538.09908760001 2023-07-19,23:01:50.000,200,10976749,14205,0,1689807709,13124.669662499997,38.72291496000253,53538.23883000001 2023-07-19,23:01:51.000,200,10976666,14325,0,1689807710,13124.662926190002,38.65242366000166,53538.23184288 2023-07-19,23:01:52.000,200,10976685,14565,0,1689807711,13124.689871429997,38.546686710003996,53538.28773984001 2023-07-19,23:01:53.000,200,10976686,14165,0,1689807712,13124.737025599992,38.47619541000313,53538.147997440006 2023-07-19,23:01:54.000,200,10976707,14285,0,1689807713,13124.770707149997,38.35636019999947,53538.18293304 2023-07-19,23:01:55.000,200,10976729,14365,0,1689807714,13124.831333939997,38.34931107000011,53538.18992016001 2023-07-19,23:01:56.000,200,10976716,14525,0,1689807715,13124.905433350003,38.24357412000245,53538.26677848001 2023-07-19,23:01:57.000,200,10976731,14325,0,1689807716,13124.945851209988,38.20127933999902,53538.21786864001 2023-07-19,23:01:58.000,200,10976712,14245,0,1689807717,13124.918905969993,38.20127933999902,53538.10607472 2023-07-19,23:01:59.000,200,10976692,14205,0,1689807718,13125.073841099998,38.144886300004146,53538.21088152 2023-07-19,23:02:00.000,200,10976705,14445,0,1689807719,13124.993005379998,38.109640650000074,53538.09908760001 2023-07-19,23:02:01.000,200,10976719,14445,0,1689807720,13125.019950619993,38.102591520000715,53538.147997440006 2023-07-19,23:02:02.000,200,10976704,14365,0,1689807721,13125.040159549993,38.06029674000456,53538.22485576 2023-07-19,23:02:03.000,200,10976688,14485,0,1689807722,13124.945851209988,38.06734587000392,53538.25979136 2023-07-19,23:02:04.000,200,10976716,14205,0,1689807723,13124.871751799998,38.053247609997925,53538.21786864001 2023-07-19,23:02:05.000,200,10976683,14485,0,1689807724,13124.757234529992,38.03914934999921,53538.21088152 2023-07-19,23:02:06.000,200,10976737,14245,0,1689807725,13124.737025599992,38.03914934999921,53538.32966256 2023-07-19,23:02:07.000,200,10976700,14365,0,1689807726,13124.582090470001,38.06734587000392,53538.25979136 2023-07-19,23:02:08.000,200,10976669,14325,0,1689807727,13124.406946409996,38.06029674000456,53538.21088152 2023-07-19,23:02:09.000,200,10976709,14405,0,1689807728,13124.31937438,38.06029674000456,53538.26677848001 2023-07-19,23:02:10.000,200,10976698,14405,0,1689807729,13124.25201127999,38.046198479998566,53538.23883000001 2023-07-19,23:02:11.000,200,10976703,14325,0,1689807730,13124.19138448999,38.07439500000328,53538.245817120005 2023-07-19,23:02:12.000,200,10976750,14325,0,1689807731,13124.15096662999,38.102591520000715,53538.2038944 2023-07-19,23:02:13.000,200,10976704,14285,0,1689807732,13124.09033983999,38.095542390001356,53538.1340232 2023-07-19,23:02:14.000,200,10976708,14245,0,1689807733,13124.11054876999,38.06734587000392,53538.21786864001 2023-07-19,23:02:15.000,200,10976714,14725,0,1689807734,13124.07686722,38.12373890999879,53538.196907280006 2023-07-19,23:02:16.000,200,10976739,14285,0,1689807735,13124.15096662999,38.11668977999943,53538.16197168 2023-07-19,23:02:17.000,200,10976712,14485,0,1689807736,13124.103812459995,38.16603369000222,53538.127036080004 2023-07-19,23:02:18.000,200,10976700,14325,0,1689807737,13124.245274969995,38.18013195000094,53538.16197168 2023-07-19,23:02:19.000,200,10976745,14085,0,1689807738,13124.31263806999,38.21537759999774,53538.16197168 2023-07-19,23:02:20.000,200,10976731,14325,0,1689807739,13124.521463680001,38.285868899998604,53538.25280424 2023-07-19,23:02:21.000,200,10976680,14125,0,1689807740,13124.595563089992,38.31406542000332,53538.25280424 2023-07-19,23:02:22.000,200,10976733,14645,0,1689807741,13124.710080359997,38.30701629000396,53538.23883000001 2023-07-19,23:02:23.000,200,10976722,14365,0,1689807742,13124.790916079997,38.384556720004184,53538.23883000001 2023-07-19,23:02:24.000,200,10976685,14205,0,1689807743,13124.925642280003,38.41980237000098,53538.21088152 2023-07-19,23:02:25.000,200,10976761,14285,0,1689807744,13124.993005379998,38.497342800001206,53538.245817120005 2023-07-19,23:02:26.000,200,10976723,14365,0,1689807745,13125.067104789989,38.504391930000565,53538.18992016001 2023-07-19,23:02:27.000,200,10976726,14125,0,1689807746,13125.073841099998,38.560784970002715,53538.23883000001 2023-07-19,23:02:28.000,200,10976708,14365,0,1689807747,13125.141204199994,38.59603061999951,53538.26677848001 2023-07-19,23:02:29.000,200,10976699,14325,0,1689807748,13125.161413129994,38.57488323000143,53538.315688320006 2023-07-19,23:02:30.000,200,10976735,14245,0,1689807749,13125.161413129994,38.546686710003996,53538.343636800004 2023-07-19,23:02:31.000,200,10976732,14605,0,1689807750,13125.019950619993,38.497342800001206,53538.294726960004 2023-07-19,23:02:32.000,200,10976698,14245,0,1689807751,13124.986269069988,38.40570411000226,53538.26677848001 2023-07-19,23:02:33.000,200,10976659,14485,0,1689807752,13124.918905969993,38.35636019999947,53538.294726960004 2023-07-19,23:02:34.000,200,10976735,14405,0,1689807753,13124.844806560002,38.22242673000437,53538.28075272 2023-07-19,23:02:35.000,200,10976702,14565,0,1689807754,13124.683135120002,38.11668977999943,53538.32267544 2023-07-19,23:02:36.000,200,10976667,14165,0,1689807755,13124.615772019992,37.99685457000305,53538.3785724 2023-07-19,23:02:37.000,200,10976703,14205,0,1689807756,13124.487782129996,37.9404615300009,53538.343636800004 2023-07-19,23:02:38.000,200,10976729,14205,0,1689807757,13124.39347378999,37.884068489998754,53538.37158528 2023-07-19,23:02:39.000,200,10976738,14165,0,1689807758,13124.37326485999,37.80652805999853,53538.37158528 2023-07-19,23:02:40.000,200,10976730,14445,0,1689807759,13124.346319619995,37.813577189997886,53538.32966256 2023-07-19,23:02:41.000,200,10976701,14485,0,1689807760,13124.31263806999,37.83472458000324,53538.30171408 2023-07-19,23:02:42.000,200,10976707,14605,0,1689807761,13124.33958331,37.89111761999811,53538.23184288 2023-07-19,23:02:43.000,200,10976698,14205,0,1689807762,13124.31937438,37.96160891999898,53538.12004896001 2023-07-19,23:02:44.000,200,10976692,14205,0,1689807763,13124.534936299991,38.08144413000264,53538.21786864001 2023-07-19,23:02:45.000,200,10976714,14205,0,1689807764,13124.635980949992,38.22947586000373,53538.28773984001 2023-07-19,23:02:46.000,200,10976699,14645,0,1689807765,13124.770707149997,38.34226194000075,53538.28075272 2023-07-19,23:02:47.000,200,10976657,14285,0,1689807766,13124.844806560002,38.49029367000185,53538.22485576 2023-07-19,23:02:48.000,200,10976707,14245,0,1689807767,13124.844806560002,38.553735840003355,53538.196907280006 2023-07-19,23:02:49.000,200,10976749,14525,0,1689807768,13125.019950619993,38.70881670000381,53538.26677848001 2023-07-19,23:02:50.000,200,10976746,14725,0,1689807769,13125.127731579989,38.786357130004035,53538.39254664 2023-07-19,23:02:51.000,200,10976709,14085,0,1689807770,13125.195094679999,38.87094669000362,53538.3785724 2023-07-19,23:02:52.000,200,10976703,14205,0,1689807771,13125.26919408999,38.87094669000362,53538.46940496 2023-07-19,23:02:53.000,200,10976736,14645,0,1689807772,13125.2759304,38.87799582000298,53538.4484436 2023-07-19,23:02:54.000,200,10976744,14325,0,1689807773,13125.343293499995,38.80045539000275,53538.532289040006 2023-07-19,23:02:55.000,200,10976736,14045,0,1689807774,13125.2759304,38.786357130004035,53538.581198880005 2023-07-19,23:02:56.000,200,10976708,14325,0,1689807775,13125.22877622999,38.729964090001886,53538.54626328 2023-07-19,23:02:57.000,200,10976721,14325,0,1689807776,13125.114258959999,38.694718439997814,53538.54626328 2023-07-19,23:02:58.000,200,10976699,14285,0,1689807777,13125.006477999988,38.63127627000358,53538.5183148 2023-07-19,23:02:59.000,200,10976710,14405,0,1689807778,13124.939114899993,38.553735840003355,53538.60216024001 2023-07-19,23:03:00.000,200,10976666,14525,0,1689807779,13124.804388700002,38.497342800001206,53538.630108720005 2023-07-19,23:03:01.000,200,10976705,14165,0,1689807780,13124.649453569997,38.46209715000441,53538.60914736 2023-07-19,23:03:02.000,200,10976710,14605,0,1689807781,13124.534936299991,38.44094975999906,53538.57421176001 2023-07-19,23:03:03.000,200,10976749,14645,0,1689807782,13124.447364269996,38.49029367000185,53538.59517312 2023-07-19,23:03:04.000,200,10976672,14325,0,1689807783,13124.35305592999,38.47619541000313,53538.630108720005 2023-07-19,23:03:05.000,200,10976752,14085,0,1689807784,13124.38000117,38.52553931999864,53538.59517312 2023-07-19,23:03:06.000,200,10976723,14245,0,1689807785,13124.31263806999,38.617178010004864,53538.57421176001 2023-07-19,23:03:07.000,200,10976695,14205,0,1689807786,13124.33958331,38.65947279000102,53538.511327680004 2023-07-19,23:03:08.000,200,10976701,14245,0,1689807787,13124.44062796,38.779308000004676,53538.511327680004 2023-07-19,23:03:09.000,200,10976701,14405,0,1689807788,13124.615772019992,38.80750452000211,53538.532289040006 2023-07-19,23:03:10.000,200,10976702,14565,0,1689807789,13124.710080359997,38.87094669000362,53538.49036632 2023-07-19,23:03:11.000,200,10976675,14605,0,1689807790,13124.851542869998,38.97668364000128,53538.4484436 2023-07-19,23:03:12.000,200,10976671,14165,0,1689807791,13125.006477999988,38.98373277000064,53538.39953376 2023-07-19,23:03:13.000,200,10976729,14645,0,1689807792,13125.087313719989,38.98373277000064,53538.32267544 2023-07-19,23:03:14.000,200,10976719,14405,0,1689807793,13125.30961194999,38.969634510001924,53538.35761104001 2023-07-19,23:03:15.000,200,10976675,14325,0,1689807794,13125.43086552999,38.94848712000385,53538.40652088001 2023-07-19,23:03:16.000,200,10976717,14405,0,1689807795,13125.59927328,38.82865191000019,53538.46940496 2023-07-19,23:03:17.000,200,10976701,14445,0,1689807796,13125.666636379996,38.76520973999868,53538.52530192001 2023-07-19,23:03:18.000,200,10976682,14445,0,1689807797,13125.646427449996,38.680620179999096,53538.54626328 2023-07-19,23:03:19.000,200,10976736,14285,0,1689807798,13125.632954829991,38.60307974999887,53538.54626328 2023-07-19,23:03:20.000,200,10976687,14525,0,1689807799,13125.55211910999,38.518490189999284,53538.581198880005 2023-07-19,23:03:21.000,200,10976666,14245,0,1689807800,13125.41065659999,38.4339006299997,53538.532289040006 2023-07-19,23:03:22.000,200,10976695,14165,0,1689807801,13125.28940301999,38.41980237000098,53538.511327680004 2023-07-19,23:03:23.000,200,10976735,14205,0,1689807802,13125.24898515999,38.37045845999819,53538.61613448 2023-07-19,23:03:24.000,200,10976730,14285,0,1689807803,13125.147940509989,38.34931107000011,53538.67203144001 2023-07-19,23:03:25.000,200,10976676,14325,0,1689807804,13125.006477999988,38.3986549800029,53538.67203144001 2023-07-19,23:03:26.000,200,10976719,14245,0,1689807805,13124.999741689993,38.46209715000441,53538.6580572 2023-07-19,23:03:27.000,200,10976710,14725,0,1689807806,13124.858279179993,38.52553931999864,53538.62312160001 2023-07-19,23:03:28.000,200,10976750,14085,0,1689807807,13124.790916079997,38.63127627000358,53538.581198880005 2023-07-19,23:03:29.000,200,10976729,14685,0,1689807808,13124.790916079997,38.71586583000317,53538.581198880005 2023-07-19,23:03:30.000,200,10976697,14325,0,1689807809,13124.905433350003,38.786357130004035,53538.64408296001 2023-07-19,23:03:31.000,200,10976719,14045,0,1689807810,13124.905433350003,38.8920940800017,53538.56023752 2023-07-19,23:03:32.000,200,10976700,14405,0,1689807811,13124.979532759993,38.94848712000385,53538.60216024001 2023-07-19,23:03:33.000,200,10976693,14605,0,1689807812,13124.993005379998,38.969634510001924,53538.56722464 2023-07-19,23:03:34.000,200,10976738,14325,0,1689807813,13125.114258959999,38.969634510001924,53538.588186 2023-07-19,23:03:35.000,200,10976755,14525,0,1689807814,13125.094050029998,38.94848712000385,53538.588186 2023-07-19,23:03:36.000,200,10976691,14205,0,1689807815,13125.053632169998,38.8568484300049,53538.53927616 2023-07-19,23:03:37.000,200,10976713,14365,0,1689807816,13124.959323829993,38.786357130004035,53538.511327680004 2023-07-19,23:03:38.000,200,10976671,14525,0,1689807817,13124.838070249993,38.70881670000381,53538.413508000005 2023-07-19,23:03:39.000,200,10976683,14205,0,1689807818,13124.763970840002,38.53963758000464,53538.46940496 2023-07-19,23:03:40.000,200,10976693,14245,0,1689807819,13124.629244639997,38.41980237000098,53538.46940496 2023-07-19,23:03:41.000,200,10976683,14245,0,1689807820,13124.474309509991,38.34931107000011,53538.483379200006 2023-07-19,23:03:42.000,200,10976696,14205,0,1689807821,13124.35305592999,38.26472151000053,53538.40652088001 2023-07-19,23:03:43.000,200,10976741,13965,0,1689807822,13124.29916545,38.24357412000245,53538.44145648 2023-07-19,23:03:44.000,200,10976695,14045,0,1689807823,13124.21159341999,38.23652499000309,53538.42049512 2023-07-19,23:03:45.000,200,10976651,14245,0,1689807824,13124.17117555999,38.22947586000373,53538.37158528 2023-07-19,23:03:46.000,200,10976706,14245,0,1689807825,13124.15770294,38.25767238000117,53538.315688320006 2023-07-19,23:03:47.000,200,10976718,14045,0,1689807826,13124.13075769999,38.37045845999819,53538.35062392 2023-07-19,23:03:48.000,200,10976715,14405,0,1689807827,13124.1981208,38.46914628000377,53538.35761104001 2023-07-19,23:03:49.000,200,10976672,14005,0,1689807828,13124.39347378999,38.504391930000565,53538.43446936001 2023-07-19,23:03:50.000,200,10976707,14165,0,1689807829,13124.561881540001,38.63832540000294,53538.39953376 2023-07-19,23:03:51.000,200,10976691,14365,0,1689807830,13124.635980949992,38.6453745300023,53538.43446936001 2023-07-19,23:03:52.000,200,10976691,14285,0,1689807831,13124.804388700002,38.737013220001245,53538.32267544 2023-07-19,23:03:53.000,200,10976715,14325,0,1689807832,13124.932378589998,38.75816060999932,53538.364598160006 2023-07-19,23:03:54.000,200,10976691,14205,0,1689807833,13125.087313719989,38.793406260003394,53538.4484436 2023-07-19,23:03:55.000,200,10976689,14325,0,1689807834,13125.25572147,38.81455365000147,53538.50434056001 2023-07-19,23:03:56.000,200,10976709,14205,0,1689807835,13125.363502429995,38.82865191000019,53538.57421176001 2023-07-19,23:03:57.000,200,10976681,14285,0,1689807836,13125.43760184,38.80045539000275,53538.59517312 2023-07-19,23:03:58.000,200,10976738,14245,0,1689807837,13125.4780197,38.779308000004676,53538.588186 2023-07-19,23:03:59.000,200,10976671,14205,0,1689807838,13125.565591729996,38.737013220001245,53538.60216024001 2023-07-19,23:04:00.000,200,10976688,14405,0,1689807839,13125.585800659996,38.75111147999996,53538.61613448 2023-07-19,23:04:01.000,200,10976725,14245,0,1689807840,13125.585800659996,38.75111147999996,53538.77683824 2023-07-19,23:04:02.000,200,10976675,14285,0,1689807841,13125.51843756,38.779308000004676,53538.679018560004 2023-07-19,23:04:03.000,200,10976713,14485,0,1689807842,13125.47128338999,38.75816060999932,53538.699979920006 2023-07-19,23:04:04.000,200,10976646,14285,0,1689807843,13125.49822863,38.75816060999932,53538.75587688 2023-07-19,23:04:05.000,200,10976675,14365,0,1689807844,13125.4780197,38.80750452000211,53538.818760960006 2023-07-19,23:04:06.000,200,10976682,14285,0,1689807845,13125.41739291,38.86389756000426,53538.8327352 2023-07-19,23:04:07.000,200,10976712,14485,0,1689807846,13125.35002980999,38.8920940800017,53538.76985112001 2023-07-19,23:04:08.000,200,10976695,14005,0,1689807847,13125.25572147,38.93438885999785,53538.7279284 2023-07-19,23:04:09.000,200,10976687,14565,0,1689807848,13125.18835836999,38.955536250003206,53538.77683824 2023-07-19,23:04:10.000,200,10976701,14205,0,1689807849,13125.20856729999,38.99783102999936,53538.85369656 2023-07-19,23:04:11.000,200,10976745,14245,0,1689807850,13125.215303609999,39.06127320000087,53538.85369656 2023-07-19,23:04:12.000,200,10976684,14485,0,1689807851,13125.222039919994,39.152911889999814,53538.79081248001 2023-07-19,23:04:13.000,200,10976696,14405,0,1689807852,13125.25572147,39.11766624000302,53538.818760960006 2023-07-19,23:04:14.000,200,10976648,14525,0,1689807853,13125.323084569995,39.188157540003886,53538.88164504 2023-07-19,23:04:15.000,200,10976718,14365,0,1689807854,13125.363502429995,39.24455057999876,53538.85369656 2023-07-19,23:04:16.000,200,10976714,14285,0,1689807855,13125.323084569995,39.25159970999812,53538.818760960006 2023-07-19,23:04:17.000,200,10976713,14405,0,1689807856,13125.302875639994,39.25159970999812,53538.88164504 2023-07-19,23:04:18.000,200,10976672,14445,0,1689807857,13125.262457779994,39.23045232000004,53538.81177384001 2023-07-19,23:04:19.000,200,10976679,14405,0,1689807858,13125.20856729999,39.20930493000196,53538.7279284 2023-07-19,23:04:20.000,200,10976694,14325,0,1689807859,13125.060368479993,39.181108410004526,53538.797799600005 2023-07-19,23:04:21.000,200,10976739,14445,0,1689807860,13125.019950619993,39.1035679800043,53538.867670800006 2023-07-19,23:04:22.000,200,10976680,14285,0,1689807861,13124.865015490002,39.04012581000279,53538.79081248001 2023-07-19,23:04:23.000,200,10976744,14205,0,1689807862,13124.703344050002,38.97668364000128,53538.76985112001 2023-07-19,23:04:24.000,200,10976695,14525,0,1689807863,13124.494518439991,38.94848712000385,53538.6580572 2023-07-19,23:04:25.000,200,10976734,14285,0,1689807864,13124.386737479996,38.8920940800017,53538.67203144001 2023-07-19,23:04:26.000,200,10976668,14285,0,1689807865,13124.31263806999,38.80750452000211,53538.748889760005 2023-07-19,23:04:27.000,200,10976736,14245,0,1689807866,13124.23180234999,38.80045539000275,53538.69299280001 2023-07-19,23:04:28.000,200,10976710,14405,0,1689807867,13124.184648179995,38.786357130004035,53538.651070080006 2023-07-19,23:04:29.000,200,10976711,14525,0,1689807868,13124.21832973,38.82160278000083,53538.79081248001 2023-07-19,23:04:30.000,200,10976727,14325,0,1689807869,13124.25874759,38.77225886999804,53538.70696704 2023-07-19,23:04:31.000,200,10976678,14445,0,1689807870,13124.31937438,38.786357130004035,53538.68600568 2023-07-19,23:04:32.000,200,10976719,14565,0,1689807871,13124.29916545,38.83570103999955,53538.581198880005 2023-07-19,23:04:33.000,200,10976740,14045,0,1689807872,13124.44062796,38.82865191000019,53538.62312160001 2023-07-19,23:04:34.000,200,10976706,14405,0,1689807873,13124.561881540001,38.87799582000298,53538.68600568 2023-07-19,23:04:35.000,200,10976697,14125,0,1689807874,13124.696607739992,38.87094669000362,53538.64408296001 2023-07-19,23:04:36.000,200,10976725,14485,0,1689807875,13124.811125009997,38.87799582000298,53538.63709584 2023-07-19,23:04:37.000,200,10976737,14405,0,1689807876,13124.858279179993,38.913241469999775,53538.630108720005 2023-07-19,23:04:38.000,200,10976716,14405,0,1689807877,13124.905433350003,38.920290599999134,53538.61613448 2023-07-19,23:04:39.000,200,10976698,14405,0,1689807878,13124.986269069988,38.969634510001924,53538.60914736 2023-07-19,23:04:40.000,200,10976727,14405,0,1689807879,13125.040159549993,38.94143799000449,53538.56722464 2023-07-19,23:04:41.000,200,10976688,14445,0,1689807880,13125.053632169998,38.9907819,53538.588186 2023-07-19,23:04:42.000,200,10976645,14445,0,1689807881,13125.026686929989,39.03307668000343,53538.54626328 2023-07-19,23:04:43.000,200,10976705,14245,0,1689807882,13125.073841099998,39.08242058999895,53538.588186 2023-07-19,23:04:44.000,200,10976711,14645,0,1689807883,13125.026686929989,39.11061711000366,53538.60216024001 2023-07-19,23:04:45.000,200,10976710,14405,0,1689807884,13125.019950619993,39.089469719998306,53538.6580572 2023-07-19,23:04:46.000,200,10976678,14285,0,1689807885,13124.952587519998,39.1035679800043,53538.63709584 2023-07-19,23:04:47.000,200,10976711,14365,0,1689807886,13124.831333939997,39.13176450000174,53538.64408296001 2023-07-19,23:04:48.000,200,10976674,14645,0,1689807887,13124.696607739992,39.11061711000366,53538.56023752 2023-07-19,23:04:49.000,200,10976704,14565,0,1689807888,13124.716816669992,39.06127320000087,53538.67203144001 2023-07-19,23:04:50.000,200,10976713,14405,0,1689807889,13124.575354159992,39.02602755000407,53538.588186 2023-07-19,23:04:51.000,200,10976684,14485,0,1689807890,13124.46083689,38.99783102999936,53538.57421176001 2023-07-19,23:04:52.000,200,10976722,14405,0,1689807891,13124.467573199996,38.920290599999134,53538.60914736 2023-07-19,23:04:53.000,200,10976714,14325,0,1689807892,13124.42041903,38.82160278000083,53538.69299280001 2023-07-19,23:04:54.000,200,10976694,14565,0,1689807893,13124.21159341999,38.786357130004035,53538.5183148 2023-07-19,23:04:55.000,200,10976707,14685,0,1689807894,13124.245274969995,38.694718439997814,53538.56722464 2023-07-19,23:04:56.000,200,10976698,14205,0,1689807895,13124.21832973,38.6453745300023,53538.57421176001 2023-07-19,23:04:57.000,200,10976709,14205,0,1689807896,13124.225066039995,38.59603061999951,53538.52530192001 2023-07-19,23:04:58.000,200,10976685,14125,0,1689807897,13124.19138448999,38.60307974999887,53538.483379200006 2023-07-19,23:04:59.000,200,10976670,14085,0,1689807898,13124.15770294,38.60307974999887,53538.40652088001 2023-07-19,23:05:00.000,200,10976677,14445,0,1689807899,13124.23180234999,38.63127627000358,53538.483379200006 2023-07-19,23:05:01.000,200,10976686,14285,0,1689807900,13124.31263806999,38.65242366000166,53538.49036632 2023-07-19,23:05:02.000,200,10976688,14285,0,1689807901,13124.37326485999,38.737013220001245,53538.47639208001 2023-07-19,23:05:03.000,200,10976733,14565,0,1689807902,13124.386737479996,38.779308000004676,53538.46940496 2023-07-19,23:05:04.000,200,10976724,14445,0,1689807903,13124.501254750001,38.87799582000298,53538.45543072001 2023-07-19,23:05:05.000,200,10976690,14205,0,1689807904,13124.561881540001,38.98373277000064,53538.42049512 2023-07-19,23:05:06.000,200,10976650,14365,0,1689807905,13124.649453569997,39.04012581000279,53538.45543072001 2023-07-19,23:05:07.000,200,10976690,14605,0,1689807906,13124.743761910002,39.089469719998306,53538.42049512 2023-07-19,23:05:08.000,200,10976682,14285,0,1689807907,13124.824597630002,39.188157540003886,53538.42049512 2023-07-19,23:05:09.000,200,10976686,14285,0,1689807908,13124.939114899993,39.21635406000132,53538.43446936001 2023-07-19,23:05:10.000,200,10976645,14365,0,1689807909,13124.979532759993,39.25159970999812,53538.42748224 2023-07-19,23:05:11.000,200,10976706,14605,0,1689807910,13125.067104789989,39.2375014499994,53538.462417840004 2023-07-19,23:05:12.000,200,10976650,14445,0,1689807911,13125.094050029998,39.25864884000475,53538.47639208001 2023-07-19,23:05:13.000,200,10976701,14445,0,1689807912,13125.107522649989,39.195206670003245,53538.49036632 2023-07-19,23:05:14.000,200,10976696,14245,0,1689807913,13125.067104789989,39.15996101999917,53538.47639208001 2023-07-19,23:05:15.000,200,10976688,14245,0,1689807914,13125.040159549993,39.13176450000174,53538.47639208001 2023-07-19,23:05:16.000,200,10976717,14445,0,1689807915,13125.006477999988,39.07537145999959,53538.55325040001 2023-07-19,23:05:17.000,200,10976663,14685,0,1689807916,13124.878488109993,39.06832233000023,53538.511327680004 2023-07-19,23:05:18.000,200,10976689,14725,0,1689807917,13124.885224420002,39.04012581000279,53538.57421176001 2023-07-19,23:05:19.000,200,10976704,14365,0,1689807918,13124.777443459992,39.06832233000023,53538.511327680004 2023-07-19,23:05:20.000,200,10976642,14525,0,1689807919,13124.689871429997,39.07537145999959,53538.532289040006 2023-07-19,23:05:21.000,200,10976694,14525,0,1689807920,13124.602299400001,39.152911889999814,53538.47639208001 2023-07-19,23:05:22.000,200,10976666,14085,0,1689807921,13124.507991059996,39.181108410004526,53538.42049512 2023-07-19,23:05:23.000,200,10976666,14325,0,1689807922,13124.534936299991,39.22340319000068,53538.50434056001 2023-07-19,23:05:24.000,200,10976650,14285,0,1689807923,13124.548408919996,39.26569797000411,53538.52530192001 2023-07-19,23:05:25.000,200,10976647,14485,0,1689807924,13124.501254750001,39.322091009998985,53538.54626328 2023-07-19,23:05:26.000,200,10976698,14365,0,1689807925,13124.494518439991,39.38553318000049,53538.532289040006 2023-07-19,23:05:27.000,200,10976704,14325,0,1689807926,13124.46083689,39.420778830004565,53538.49735344 2023-07-19,23:05:28.000,200,10976683,14405,0,1689807927,13124.346319619995,39.46307361000072,53538.45543072001 2023-07-19,23:05:29.000,200,10976697,14365,0,1689807928,13124.31263806999,39.46307361000072,53538.38555952001 2023-07-19,23:05:30.000,200,10976691,14525,0,1689807929,13124.31263806999,39.420778830004565,53538.50434056001 2023-07-19,23:05:31.000,200,10976663,14205,0,1689807930,13124.265483899995,39.39258230999985,53538.4484436 2023-07-19,23:05:32.000,200,10976667,14285,0,1689807931,13124.164439249995,39.329140139998344,53538.4484436 2023-07-19,23:05:33.000,200,10976634,14285,0,1689807932,13124.13749401,39.24455057999876,53538.43446936001 2023-07-19,23:05:34.000,200,10976651,14525,0,1689807933,13124.09033983999,39.16701014999853,53538.413508000005 2023-07-19,23:05:35.000,200,10976697,14565,0,1689807934,13124.04992197999,39.11766624000302,53538.413508000005 2023-07-19,23:05:36.000,200,10976668,14405,0,1689807935,13124.03644936,39.06832233000023,53538.38555952001 2023-07-19,23:05:37.000,200,10976677,14525,0,1689807936,13124.04992197999,39.04012581000279,53538.413508000005 2023-07-19,23:05:38.000,200,10976697,14445,0,1689807937,13124.063394599994,38.969634510001924,53538.45543072001 2023-07-19,23:05:39.000,200,10976651,14645,0,1689807938,13124.083603529994,39.03307668000343,53538.42049512 2023-07-19,23:05:40.000,200,10976681,14725,0,1689807939,13124.144230319995,39.02602755000407,53538.49735344 2023-07-19,23:05:41.000,200,10976674,14605,0,1689807940,13124.13075769999,39.11766624000302,53538.49036632 2023-07-19,23:05:42.000,200,10976701,14245,0,1689807941,13124.23180234999,39.21635406000132,53538.483379200006 2023-07-19,23:05:43.000,200,10976740,14325,0,1689807942,13124.225066039995,39.315041879999626,53538.45543072001 2023-07-19,23:05:44.000,200,10976663,14405,0,1689807943,13124.245274969995,39.448975350002,53538.462417840004 2023-07-19,23:05:45.000,200,10976673,14405,0,1689807944,13124.27895652,39.597007080003095,53538.5183148 2023-07-19,23:05:46.000,200,10976778,14645,0,1689807945,13124.23853866,39.71684228999948,53538.413508000005 2023-07-19,23:05:47.000,200,10976715,14445,0,1689807946,13124.21832973,39.87897227999929,53538.4484436 2023-07-19,23:05:48.000,200,10976676,14365,0,1689807947,13124.265483899995,39.963561839998874,53538.49735344 2023-07-19,23:05:49.000,200,10976665,14565,0,1689807948,13124.25874759,40.062249660004454,53538.581198880005 2023-07-19,23:05:50.000,200,10976717,14525,0,1689807949,13124.25201127999,40.11864269999933,53538.60216024001 2023-07-19,23:05:51.000,200,10976700,13885,0,1689807950,13124.204857109995,40.09044618000189,53538.54626328 2023-07-19,23:05:52.000,200,10976693,14245,0,1689807951,13124.11054876999,40.132740959998046,53538.46940496 2023-07-19,23:05:53.000,200,10976698,14325,0,1689807952,13124.09707615,40.07634792000317,53538.43446936001 2023-07-19,23:05:54.000,200,10976691,14565,0,1689807953,13124.103812459995,40.03405313999974,53538.5183148 2023-07-19,23:05:55.000,200,10976688,14285,0,1689807954,13124.103812459995,39.93536532000144,53538.49735344 2023-07-19,23:05:56.000,200,10976680,14445,0,1689807955,13124.03644936,39.85077576000185,53538.50434056001 2023-07-19,23:05:57.000,200,10976699,14365,0,1689807956,13124.00950411999,39.74503881000419,53538.49036632 2023-07-19,23:05:58.000,200,10976683,14565,0,1689807957,13123.955613639999,39.62520360000053,53538.50434056001 2023-07-19,23:05:59.000,200,10976689,14205,0,1689807958,13123.901723159994,39.547663170000305,53538.49036632 2023-07-19,23:06:00.000,200,10976706,14045,0,1689807959,13123.841096369993,39.43487709000328,53538.46940496 2023-07-19,23:06:01.000,200,10976683,14725,0,1689807960,13123.746788029988,39.39963143999921,53538.52530192001 2023-07-19,23:06:02.000,200,10976717,14525,0,1689807961,13123.706370170003,39.378484050001134,53538.44145648 2023-07-19,23:06:03.000,200,10976649,14285,0,1689807962,13123.632270759997,39.315041879999626,53538.39254664 2023-07-19,23:06:04.000,200,10976651,14445,0,1689807963,13123.645743380002,39.29389449000155,53538.39953376 2023-07-19,23:06:05.000,200,10976674,14445,0,1689807964,13123.585116590002,39.26569797000411,53538.38555952001 2023-07-19,23:06:06.000,200,10976699,14365,0,1689807965,13123.578380279992,39.26569797000411,53538.38555952001 2023-07-19,23:06:07.000,200,10976686,14245,0,1689807966,13123.551435039997,39.27979623000283,53538.35062392 2023-07-19,23:06:08.000,200,10976696,14125,0,1689807967,13123.517753489992,39.329140139998344,53538.33664968001 2023-07-19,23:06:09.000,200,10976720,14365,0,1689807968,13123.443654080002,39.378484050001134,53538.25979136 2023-07-19,23:06:10.000,200,10976724,14725,0,1689807969,13123.477335629992,39.371434920001775,53538.26677848001 2023-07-19,23:06:11.000,200,10976673,14365,0,1689807970,13123.537962419992,39.364385790002416,53538.33664968001 2023-07-19,23:06:12.000,200,10976714,14325,0,1689807971,13123.571643969997,39.448975350002,53538.28773984001 2023-07-19,23:06:13.000,200,10976707,14525,0,1689807972,13123.585116590002,39.420778830004565,53538.25280424 2023-07-19,23:06:14.000,200,10976672,14205,0,1689807973,13123.692897549998,39.420778830004565,53538.294726960004 2023-07-19,23:06:15.000,200,10976684,14365,0,1689807974,13123.699633859993,39.46307361000072,53538.30171408 2023-07-19,23:06:16.000,200,10976732,14645,0,1689807975,13123.787205889988,39.40668056999857,53538.2038944 2023-07-19,23:06:17.000,200,10976686,14365,0,1689807976,13123.760260649993,39.44192622000264,53538.15498456 2023-07-19,23:06:18.000,200,10976732,14245,0,1689807977,13123.753524339998,39.39963143999921,53538.2038944 2023-07-19,23:06:19.000,200,10976700,14005,0,1689807978,13123.814151129998,39.35733666000306,53538.30870120001 2023-07-19,23:06:20.000,200,10976710,14605,0,1689807979,13123.847832679989,39.315041879999626,53538.30870120001 2023-07-19,23:06:21.000,200,10976669,14245,0,1689807980,13123.766996959988,39.29389449000155,53538.21088152 2023-07-19,23:06:22.000,200,10976670,14685,0,1689807981,13123.686161240003,39.16701014999853,53538.196907280006 2023-07-19,23:06:23.000,200,10976619,14565,0,1689807982,13123.578380279992,39.13176450000174,53538.196907280006 2023-07-19,23:06:24.000,200,10976648,14245,0,1689807983,13123.551435039997,39.04012581000279,53538.14101032001 2023-07-19,23:06:25.000,200,10976661,14325,0,1689807984,13123.423445150001,38.98373277000064,53538.147997440006 2023-07-19,23:06:26.000,200,10976647,14045,0,1689807985,13123.349345739996,38.8920940800017,53538.14101032001 2023-07-19,23:06:27.000,200,10976681,14365,0,1689807986,13123.26177371,38.87799582000298,53538.08511336 2023-07-19,23:06:28.000,200,10976710,14645,0,1689807987,13123.275246329991,38.87799582000298,53538.008255040004 2023-07-19,23:06:29.000,200,10976722,14405,0,1689807988,13123.288718949996,38.913241469999775,53538.008255040004 2023-07-19,23:06:30.000,200,10976688,14365,0,1689807989,13123.416708839992,38.962585380002565,53538.02222928001 2023-07-19,23:06:31.000,200,10976576,14365,0,1689807990,13123.490808249997,39.08242058999895,53537.98729368 2023-07-19,23:06:32.000,200,10976684,14485,0,1689807991,13123.659215999993,39.21635406000132,53537.97331944001 2023-07-19,23:06:33.000,200,10976679,14365,0,1689807992,13123.787205889988,39.378484050001134,53537.87549976 2023-07-19,23:06:34.000,200,10976698,14325,0,1689807993,13124.04992197999,39.51241752000351,53537.89646112 2023-07-19,23:06:35.000,200,10976675,14885,0,1689807994,13124.25201127999,39.71684228999948,53538.008255040004 2023-07-19,23:06:36.000,200,10976701,14605,0,1689807995,13124.48104582,39.86487402000057,53538.04319064 2023-07-19,23:06:37.000,200,10976647,14445,0,1689807996,13124.534936299991,40.02700401000038,53538.029216400006 2023-07-19,23:06:38.000,200,10976613,14365,0,1689807997,13124.568617849996,40.11864269999933,53538.08511336 2023-07-19,23:06:39.000,200,10976689,14445,0,1689807998,13124.561881540001,40.25962530000106,53538.07113912001 2023-07-19,23:06:40.000,200,10976680,14405,0,1689807999,13124.514727369991,40.26667443000042,53538.09210048 2023-07-19,23:06:41.000,200,10976714,14205,0,1689808000,13124.35979224,40.30896921000385,53538.07113912001 2023-07-19,23:06:42.000,200,10976702,14325,0,1689808001,13124.13075769999,40.27372355999978,53538.07113912001 2023-07-19,23:06:43.000,200,10976694,14405,0,1689808002,13123.955613639999,40.21733052000491,53538.14101032001 2023-07-19,23:06:44.000,200,10976640,14765,0,1689808003,13123.807414819988,40.11159356999997,53538.18992016001 2023-07-19,23:06:45.000,200,10976676,14205,0,1689808004,13123.652479689998,40.11864269999933,53538.18293304 2023-07-19,23:06:46.000,200,10976690,14325,0,1689808005,13123.551435039997,39.99175836000359,53538.196907280006 2023-07-19,23:06:47.000,200,10976627,14205,0,1689808006,13123.443654080002,39.949463580000156,53538.196907280006 2023-07-19,23:06:48.000,200,10976697,14485,0,1689808007,13123.409972529997,39.89307053999801,53538.10607472 2023-07-19,23:06:49.000,200,10976633,14485,0,1689808008,13123.484071940002,39.86487402000057,53538.127036080004 2023-07-19,23:06:50.000,200,10976681,14325,0,1689808009,13123.585116590002,39.780284460000985,53538.21786864001 2023-07-19,23:06:51.000,200,10976631,14285,0,1689808010,13123.787205889988,39.81553010999778,53538.12004896001 2023-07-19,23:06:52.000,200,10976657,14525,0,1689808011,13123.98929518999,39.80143184999906,53538.07113912001 2023-07-19,23:06:53.000,200,10976669,14405,0,1689808012,13124.21159341999,39.86487402000057,53538.147997440006 2023-07-19,23:06:54.000,200,10976684,14285,0,1689808013,13124.44062796,39.9424144500008,53538.16197168 2023-07-19,23:06:55.000,200,10976681,14525,0,1689808014,13124.588826779996,40.012905750001664,53538.147997440006 2023-07-19,23:06:56.000,200,10976739,14525,0,1689808015,13124.784179770002,40.08339705000253,53538.1340232 2023-07-19,23:06:57.000,200,10976708,14445,0,1689808016,13124.824597630002,40.14683922000404,53538.11306184 2023-07-19,23:06:58.000,200,10976669,14485,0,1689808017,13124.939114899993,40.21733052000491,53538.16197168 2023-07-19,23:06:59.000,200,10976674,14485,0,1689808018,13124.999741689993,40.29487094999786,53538.196907280006 2023-07-19,23:07:00.000,200,10976697,14325,0,1689808019,13125.053632169998,40.35126399000001,53538.22485576 2023-07-19,23:07:01.000,200,10976719,14365,0,1689808020,13124.972796449998,40.38650964000408,53538.22485576 2023-07-19,23:07:02.000,200,10976674,14525,0,1689808021,13124.925642280003,40.42880442000023,53538.294726960004 2023-07-19,23:07:03.000,200,10976612,14525,0,1689808022,13124.858279179993,40.50634485000046,53538.30870120001 2023-07-19,23:07:04.000,200,10976648,14125,0,1689808023,13124.743761910002,40.56978702000197,53538.23184288 2023-07-19,23:07:05.000,200,10976632,14445,0,1689808024,13124.615772019992,40.62618006000412,53538.25280424 2023-07-19,23:07:06.000,200,10976680,14445,0,1689808025,13124.561881540001,40.640278320002835,53538.26677848001 2023-07-19,23:07:07.000,200,10976683,14285,0,1689808026,13124.474309509991,40.68962222999835,53538.28075272 2023-07-19,23:07:08.000,200,10976674,14645,0,1689808027,13124.48104582,40.71781875000306,53538.294726960004 2023-07-19,23:07:09.000,200,10976662,14285,0,1689808028,13124.467573199996,40.71781875000306,53538.39254664 2023-07-19,23:07:10.000,200,10976667,14165,0,1689808029,13124.467573199996,40.66847484000027,53538.364598160006 2023-07-19,23:07:11.000,200,10976683,14805,0,1689808030,13124.42041903,40.7107696200037,53538.315688320006 2023-07-19,23:07:12.000,200,10976644,14165,0,1689808031,13124.507991059996,40.647327450002194,53538.28075272 2023-07-19,23:07:13.000,200,10976671,14405,0,1689808032,13124.548408919996,40.62618006000412,53538.35062392 2023-07-19,23:07:14.000,200,10976686,14565,0,1689808033,13124.602299400001,40.54863963000389,53538.28773984001 2023-07-19,23:07:15.000,200,10976684,14365,0,1689808034,13124.710080359997,40.52749223999854,53538.33664968001 2023-07-19,23:07:16.000,200,10976657,14565,0,1689808035,13124.831333939997,40.47814833000302,53538.30870120001 2023-07-19,23:07:17.000,200,10976694,14525,0,1689808036,13124.918905969993,40.407657030002156,53538.364598160006 2023-07-19,23:07:18.000,200,10976655,14365,0,1689808037,13125.080577409994,40.39355877000344,53538.40652088001 2023-07-19,23:07:19.000,200,10976688,14565,0,1689808038,13125.120995269994,40.38650964000408,53538.39254664 2023-07-19,23:07:20.000,200,10976678,14325,0,1689808039,13125.262457779994,40.372411379998084,53538.39254664 2023-07-19,23:07:21.000,200,10976693,14525,0,1689808040,13125.262457779994,40.37946051000472,53538.364598160006 2023-07-19,23:07:22.000,200,10976705,14365,0,1689808041,13125.302875639994,40.38650964000408,53538.42748224 2023-07-19,23:07:23.000,200,10976671,14645,0,1689808042,13125.32982087999,40.44290267999895,53538.44145648 2023-07-19,23:07:24.000,200,10976713,14405,0,1689808043,13125.215303609999,40.43585354999959,53538.462417840004 2023-07-19,23:07:25.000,200,10976650,14445,0,1689808044,13125.201830989994,40.4992957200011,53538.52530192001 2023-07-19,23:07:26.000,200,10976728,14245,0,1689808045,13125.120995269994,40.51339397999982,53538.55325040001 2023-07-19,23:07:27.000,200,10976700,14685,0,1689808046,13124.959323829993,40.51339397999982,53538.532289040006 2023-07-19,23:07:28.000,200,10976665,14365,0,1689808047,13124.824597630002,40.4992957200011,53538.50434056001 2023-07-19,23:07:29.000,200,10976700,14525,0,1689808048,13124.649453569997,40.44995180999831,53538.50434056001 2023-07-19,23:07:30.000,200,10976663,14645,0,1689808049,13124.561881540001,40.407657030002156,53538.43446936001 2023-07-19,23:07:31.000,200,10976687,14205,0,1689808050,13124.427155339996,40.30896921000385,53538.38555952001 2023-07-19,23:07:32.000,200,10976713,14245,0,1689808051,13124.454100579991,40.189134000000195,53538.49036632 2023-07-19,23:07:33.000,200,10976653,14045,0,1689808052,13124.386737479996,40.09749531000125,53538.462417840004 2023-07-19,23:07:34.000,200,10976707,14445,0,1689808053,13124.41368271999,40.005856620002305,53538.56023752 2023-07-19,23:07:35.000,200,10976688,14525,0,1689808054,13124.37326485999,39.907168800004,53538.42049512 2023-07-19,23:07:36.000,200,10976675,14565,0,1689808055,13124.48104582,39.74503881000419,53538.413508000005 2023-07-19,23:07:37.000,200,10976643,14565,0,1689808056,13124.521463680001,39.65340011999797,53538.46940496 2023-07-19,23:07:38.000,200,10976676,14605,0,1689808057,13124.629244639997,39.540614040000946,53538.43446936001 2023-07-19,23:07:39.000,200,10976668,14405,0,1689808058,13124.750498219997,39.45602448000136,53538.40652088001 2023-07-19,23:07:40.000,200,10976700,14365,0,1689808059,13124.939114899993,39.371434920001775,53538.56023752 2023-07-19,23:07:41.000,200,10976667,14365,0,1689808060,13125.073841099998,39.3361892699977,53538.581198880005 2023-07-19,23:07:42.000,200,10976730,14525,0,1689808061,13125.181622059994,39.26569797000411,53538.56023752 2023-07-19,23:07:43.000,200,10976697,14365,0,1689808062,13125.26919408999,39.24455057999876,53538.5183148 2023-07-19,23:07:44.000,200,10976712,14245,0,1689808063,13125.35676612,39.22340319000068,53538.47639208001 2023-07-19,23:07:45.000,200,10976640,14685,0,1689808064,13125.403920289995,39.22340319000068,53538.462417840004 2023-07-19,23:07:46.000,200,10976721,14445,0,1689808065,13125.39044766999,39.26569797000411,53538.37158528 2023-07-19,23:07:47.000,200,10976661,14085,0,1689808066,13125.43760184,39.329140139998344,53538.413508000005 2023-07-19,23:07:48.000,200,10976686,14085,0,1689808067,13125.504964939995,39.3502875300037,53538.55325040001 2023-07-19,23:07:49.000,200,10976693,14405,0,1689808068,13125.43086552999,39.40668056999857,53538.483379200006 2023-07-19,23:07:50.000,200,10976715,14485,0,1689808069,13125.49149231999,39.427827960003924,53538.532289040006 2023-07-19,23:07:51.000,200,10976755,14285,0,1689808070,13125.37023873999,39.4842209999988,53538.54626328 2023-07-19,23:07:52.000,200,10976685,14325,0,1689808071,13125.35002980999,39.491270129998156,53538.50434056001 2023-07-19,23:07:53.000,200,10976674,14445,0,1689808072,13125.31634826,39.51241752000351,53538.56023752 2023-07-19,23:07:54.000,200,10976691,14125,0,1689808073,13125.24898515999,39.49831926000479,53538.50434056001 2023-07-19,23:07:55.000,200,10976687,14405,0,1689808074,13125.201830989994,39.4842209999988,53538.49036632 2023-07-19,23:07:56.000,200,10976701,14485,0,1689808075,13125.24898515999,39.45602448000136,53538.57421176001 2023-07-19,23:07:57.000,200,10976697,14725,0,1689808076,13125.195094679999,39.41372969999793,53538.52530192001 2023-07-19,23:07:58.000,200,10976724,14565,0,1689808077,13125.22877622999,39.38553318000049,53538.55325040001 2023-07-19,23:07:59.000,200,10976716,14405,0,1689808078,13125.22877622999,39.3361892699977,53538.53927616 2023-07-19,23:08:00.000,200,10976670,14365,0,1689808079,13125.242248849994,39.35733666000306,53538.57421176001 2023-07-19,23:08:01.000,200,10976707,14485,0,1689808080,13125.24898515999,39.371434920001775,53538.462417840004 2023-07-19,23:08:02.000,200,10976713,14565,0,1689808081,13125.35002980999,39.420778830004565,53538.483379200006 2023-07-19,23:08:03.000,200,10976667,14565,0,1689808082,13125.424129219995,39.420778830004565,53538.5183148 2023-07-19,23:08:04.000,200,10976701,14485,0,1689808083,13125.545382799995,39.47012274000008,53538.47639208001 2023-07-19,23:08:05.000,200,10976717,14245,0,1689808084,13125.565591729996,39.56881055999838,53538.532289040006 2023-07-19,23:08:06.000,200,10976679,14845,0,1689808085,13125.720526860001,39.63930185999925,53538.52530192001 2023-07-19,23:08:07.000,200,10976657,14445,0,1689808086,13125.754208409991,39.75208794000355,53538.511327680004 2023-07-19,23:08:08.000,200,10976658,14445,0,1689808087,13125.801362580001,39.87192314999993,53538.44145648 2023-07-19,23:08:09.000,200,10976690,14365,0,1689808088,13125.888934609997,40.01995488000102,53538.483379200006 2023-07-19,23:08:10.000,200,10976667,14405,0,1689808089,13125.976506639992,40.05520052999782,53538.56722464 2023-07-19,23:08:11.000,200,10976690,14405,0,1689808090,13126.010188189997,40.196183129999554,53538.62312160001 2023-07-19,23:08:12.000,200,10976645,14365,0,1689808091,13126.023660810002,40.27372355999978,53538.60216024001 2023-07-19,23:08:13.000,200,10976680,14125,0,1689808092,13126.016924499992,40.33011660000193,53538.59517312 2023-07-19,23:08:14.000,200,10976652,14485,0,1689808093,13126.124705460003,40.421755290000874,53538.679018560004 2023-07-19,23:08:15.000,200,10976721,14205,0,1689808094,13126.097760219993,40.471099200003664,53538.71395416 2023-07-19,23:08:16.000,200,10976650,14365,0,1689808095,13126.144914389988,40.4992957200011,53538.71395416 2023-07-19,23:08:17.000,200,10976670,14525,0,1689808096,13126.185332249988,40.52044310999918,53538.67203144001 2023-07-19,23:08:18.000,200,10976699,14525,0,1689808097,13126.198804869993,40.590934410000045,53538.679018560004 2023-07-19,23:08:19.000,200,10976664,14245,0,1689808098,13126.320058449994,40.61913093000476,53538.78382536 2023-07-19,23:08:20.000,200,10976697,14485,0,1689808099,13126.434575719999,40.65437658000155,53538.78382536 2023-07-19,23:08:21.000,200,10976671,14365,0,1689808100,13126.522147749994,40.633229190003476,53538.762864 2023-07-19,23:08:22.000,200,10976684,14325,0,1689808101,13126.623192399995,40.640278320002835,53538.81177384001 2023-07-19,23:08:23.000,200,10976655,14525,0,1689808102,13126.65013763999,40.67552396999963,53538.797799600005 2023-07-19,23:08:24.000,200,10976688,14085,0,1689808103,13126.73097335999,40.68962222999835,53538.77683824 2023-07-19,23:08:25.000,200,10976673,14445,0,1689808104,13126.764654909995,40.65437658000155,53538.748889760005 2023-07-19,23:08:26.000,200,10976704,13925,0,1689808105,13126.79833646,40.62618006000412,53538.78382536 2023-07-19,23:08:27.000,200,10976669,14205,0,1689808106,13126.784863839996,40.640278320002835,53538.76985112001 2023-07-19,23:08:28.000,200,10976687,14045,0,1689808107,13126.892644799991,40.61913093000476,53538.86068368001 2023-07-19,23:08:29.000,200,10976733,14365,0,1689808108,13126.805072769996,40.583885280000686,53538.88863216001 2023-07-19,23:08:30.000,200,10976713,14285,0,1689808109,13126.81180907999,40.597983539999404,53538.90959352001 2023-07-19,23:08:31.000,200,10976704,14765,0,1689808110,13126.704028119995,40.583885280000686,53538.90959352001 2023-07-19,23:08:32.000,200,10976717,14525,0,1689808111,13126.65687395,40.633229190003476,53538.818760960006 2023-07-19,23:08:33.000,200,10976679,14365,0,1689808112,13126.602983469995,40.647327450002194,53538.90959352001 2023-07-19,23:08:34.000,200,10976711,14125,0,1689808113,13126.623192399995,40.70372049000434,53538.88863216001 2023-07-19,23:08:35.000,200,10976754,14405,0,1689808114,13126.57603823,40.72486788000242,53538.9026064 2023-07-19,23:08:36.000,200,10976645,14365,0,1689808115,13126.59624716,40.774211789997935,53538.87465792 2023-07-19,23:08:37.000,200,10976671,14165,0,1689808116,13126.58951084999,40.78126092000457,53538.88164504 2023-07-19,23:08:38.000,200,10976702,14285,0,1689808117,13126.63666502,40.8447030899988,53538.9026064 2023-07-19,23:08:39.000,200,10976711,14685,0,1689808118,13126.683819189995,40.78831005000393,53538.97946472001 2023-07-19,23:08:40.000,200,10976644,14565,0,1689808119,13126.75118228999,40.830604830000084,53538.94452912 2023-07-19,23:08:41.000,200,10976702,14365,0,1689808120,13126.71750074,40.79535918000329,53538.83972232001 2023-07-19,23:08:42.000,200,10976674,14485,0,1689808121,13126.825281699996,40.73896614000114,53538.867670800006 2023-07-19,23:08:43.000,200,10976688,14445,0,1689808122,13126.81854539,40.70372049000434,53538.80478672 2023-07-19,23:08:44.000,200,10976665,14565,0,1689808123,13126.986953139996,40.647327450002194,53538.916580640005 2023-07-19,23:08:45.000,200,10976734,14485,0,1689808124,13127.067788859997,40.54863963000389,53538.94452912 2023-07-19,23:08:46.000,200,10976713,14485,0,1689808125,13127.121679340002,40.52044310999918,53538.95850336001 2023-07-19,23:08:47.000,200,10976662,14165,0,1689808126,13127.061052550001,40.464050070004305,53539.00741320001 2023-07-19,23:08:48.000,200,10976720,14565,0,1689808127,13127.061052550001,40.43585354999959,53538.965490480005 2023-07-19,23:08:49.000,200,10976720,14325,0,1689808128,13127.020634690001,40.38650964000408,53538.916580640005 2023-07-19,23:08:50.000,200,10976678,14165,0,1689808129,13127.061052550001,40.33011660000193,53539.02138744 2023-07-19,23:08:51.000,200,10976664,13845,0,1689808130,13127.007162069996,40.35126399000001,53539.06331016 2023-07-19,23:08:52.000,200,10976707,14205,0,1689808131,13126.966744209996,40.372411379998084,53539.09824576 2023-07-19,23:08:53.000,200,10976717,14165,0,1689808132,13126.912853729991,40.37946051000472,53539.11222 2023-07-19,23:08:54.000,200,10976724,14485,0,1689808133,13126.75118228999,40.372411379998084,53539.0423488 2023-07-19,23:08:55.000,200,10976708,14125,0,1689808134,13126.704028119995,40.37946051000472,53539.084271520005 2023-07-19,23:08:56.000,200,10976671,14325,0,1689808135,13126.59624716,40.407657030002156,53539.05632304001 2023-07-19,23:08:57.000,200,10976710,14125,0,1689808136,13126.501938819994,40.421755290000874,53539.00042608 2023-07-19,23:08:58.000,200,10976718,14205,0,1689808137,13126.542356679995,40.44290267999895,53539.035361680006 2023-07-19,23:08:59.000,200,10976688,13965,0,1689808138,13126.50867512999,40.42880442000023,53538.95850336001 2023-07-19,23:09:00.000,200,10976662,14525,0,1689808139,13126.582774539995,40.38650964000408,53539.0423488 2023-07-19,23:09:01.000,200,10976684,14165,0,1689808140,13126.65013763999,40.358313119999366,53539.10523288001 2023-07-19,23:09:02.000,200,10976693,14445,0,1689808141,13126.724237049995,40.39355877000344,53539.06331016 2023-07-19,23:09:03.000,200,10976696,14085,0,1689808142,13126.73097335999,40.4006079000028,53538.965490480005 2023-07-19,23:09:04.000,200,10976664,14485,0,1689808143,13126.885908489996,40.4006079000028,53539.02837456001 2023-07-19,23:09:05.000,200,10976662,14405,0,1689808144,13126.953271589991,40.43585354999959,53539.00741320001 2023-07-19,23:09:06.000,200,10976681,14085,0,1689808145,13127.061052550001,40.48519746000238,53539.0423488 2023-07-19,23:09:07.000,200,10976632,14365,0,1689808146,13127.121679340002,40.54863963000389,53538.9724776 2023-07-19,23:09:08.000,200,10976727,14405,0,1689808147,13127.290087089998,40.56273789000261,53539.02138744 2023-07-19,23:09:09.000,200,10976643,14405,0,1689808148,13127.431549599998,40.633229190003476,53539.11222 2023-07-19,23:09:10.000,200,10976697,14725,0,1689808149,13127.492176389998,40.71781875000306,53539.09125864 2023-07-19,23:09:11.000,200,10976715,14365,0,1689808150,13127.599957349994,40.72486788000242,53539.154142720006 2023-07-19,23:09:12.000,200,10976673,14485,0,1689808151,13127.653847829999,40.830604830000084,53539.133181360005 2023-07-19,23:09:13.000,200,10976699,14245,0,1689808152,13127.68752937999,40.858801350004796,53539.2170268 2023-07-19,23:09:14.000,200,10976718,14565,0,1689808153,13127.721210929994,40.93634177999775,53539.09824576 2023-07-19,23:09:15.000,200,10976661,14245,0,1689808154,13127.74815616999,40.94339091000438,53539.11222 2023-07-19,23:09:16.000,200,10976713,14365,0,1689808155,13127.862673439995,40.97158743000182,53539.14715560001 2023-07-19,23:09:17.000,200,10976712,14205,0,1689808156,13127.82899188999,41.01388220999797,53539.14016848 2023-07-19,23:09:18.000,200,10976680,14245,0,1689808157,13127.97719071,41.02093134000461,53539.26593664 2023-07-19,23:09:19.000,200,10976705,14445,0,1689808158,13127.97045439999,41.056176990001404,53539.251962400005 2023-07-19,23:09:20.000,200,10976664,14405,0,1689808159,13127.93677285,41.13371742000163,53539.24497528001 2023-07-19,23:09:21.000,200,10976678,14325,0,1689808160,13127.983927019995,41.176012199997786,53539.29388512001 2023-07-19,23:09:22.000,200,10976670,14165,0,1689808161,13127.99066332999,41.2042087200025,53539.31484648001 2023-07-19,23:09:23.000,200,10976691,14205,0,1689808162,13127.963718089995,41.274700020003365,53539.39869192 2023-07-19,23:09:24.000,200,10976714,14125,0,1689808163,13127.983927019995,41.288798280002084,53539.46157600001 2023-07-19,23:09:25.000,200,10976706,14365,0,1689808164,13127.93677285,41.37338784000167,53539.44760176 2023-07-19,23:09:26.000,200,10976690,14365,0,1689808165,13127.983927019995,41.415682619997824,53539.468563120005 2023-07-19,23:09:27.000,200,10976673,14405,0,1689808166,13127.95024546999,41.465026530000614,53539.4965116 2023-07-19,23:09:28.000,200,10976698,14445,0,1689808167,13127.943509159995,41.52846870000212,53539.46157600001 2023-07-19,23:09:29.000,200,10976712,14245,0,1689808168,13127.943509159995,41.52141957000276,53539.48253736001 2023-07-19,23:09:30.000,200,10976701,14165,0,1689808169,13127.943509159995,41.56371434999892,53539.44061464001 2023-07-19,23:09:31.000,200,10976693,14205,0,1689808170,13127.943509159995,41.58486174000427,53539.39869192 2023-07-19,23:09:32.000,200,10976688,14405,0,1689808171,13128.07823536,41.58486174000427,53539.59433128 2023-07-19,23:09:33.000,200,10976723,14125,0,1689808172,13128.145598459996,41.55666521999956,53539.5663828 2023-07-19,23:09:34.000,200,10976712,14205,0,1689808173,13128.152334769991,41.52846870000212,53539.48952448001 2023-07-19,23:09:35.000,200,10976741,14445,0,1689808174,13128.152334769991,41.56371434999892,53539.4965116 2023-07-19,23:09:36.000,200,10976688,14165,0,1689808175,13128.165807389996,41.54256696000084,53539.51048584001 2023-07-19,23:09:37.000,200,10976677,14045,0,1689808176,13128.165807389996,41.54256696000084,53539.4965116 2023-07-19,23:09:38.000,200,10976666,14245,0,1689808177,13128.179280010001,41.52846870000212,53539.538434320006 2023-07-19,23:09:39.000,200,10976710,14285,0,1689808178,13128.212961559992,41.52846870000212,53539.55939568001 2023-07-19,23:09:40.000,200,10976674,14245,0,1689808179,13128.280324660001,41.55666521999956,53539.54542144 2023-07-19,23:09:41.000,200,10976694,14525,0,1689808180,13128.327478829997,41.58486174000427,53539.62926688001 2023-07-19,23:09:42.000,200,10976705,14285,0,1689808181,13128.401578240002,41.58486174000427,53539.65022824001 2023-07-19,23:09:43.000,200,10976698,14365,0,1689808182,13128.388105619997,41.690598690001934,53539.54542144 2023-07-19,23:09:44.000,200,10976691,14205,0,1689808183,13128.482413960002,41.7610899900028,53539.61529264 2023-07-19,23:09:45.000,200,10976737,14285,0,1689808184,13128.475677649993,41.78223738000088,53539.62926688001 2023-07-19,23:09:46.000,200,10976693,14245,0,1689808185,13128.502622890002,41.873876069999824,53539.60830552001 2023-07-19,23:09:47.000,200,10976685,14245,0,1689808186,13128.489150269997,41.93731824000133,53539.587344160005 2023-07-19,23:09:48.000,200,10976683,14125,0,1689808187,13128.468941339997,41.95141650000005,53539.62227976 2023-07-19,23:09:49.000,200,10976704,14445,0,1689808188,13128.509359199998,41.95141650000005,53539.706125200006 2023-07-19,23:09:50.000,200,10976695,14405,0,1689808189,13128.401578240002,41.94436737000069,53539.6711896 2023-07-19,23:09:51.000,200,10976677,14525,0,1689808190,13128.314006209992,41.902072590004536,53539.65022824001 2023-07-19,23:09:52.000,200,10976759,14165,0,1689808191,13128.206225249996,41.82453216000431,53539.62926688001 2023-07-19,23:09:53.000,200,10976660,14125,0,1689808192,13127.97045439999,41.75404086000344,53539.62926688001 2023-07-19,23:09:54.000,200,10976735,14325,0,1689808193,13127.79531034,41.634205649999785,53539.59433128 2023-07-19,23:09:55.000,200,10976731,14285,0,1689808194,13127.64711151999,41.52846870000212,53539.58035704001 2023-07-19,23:09:56.000,200,10976699,14325,0,1689808195,13127.498912699994,41.408633489998465,53539.5663828 2023-07-19,23:09:57.000,200,10976661,14285,0,1689808196,13127.310296019998,41.30994567000016,53539.47555024 2023-07-19,23:09:58.000,200,10976718,14565,0,1689808197,13127.269878159997,41.13371742000163,53539.517472960004 2023-07-19,23:09:59.000,200,10976671,14285,0,1689808198,13127.074525169992,41.03502960000333,53539.46157600001 2023-07-19,23:10:00.000,200,10976659,14285,0,1689808199,13126.960007900001,40.92929264999839,53539.37773056 2023-07-19,23:10:01.000,200,10976682,14285,0,1689808200,13126.933062659991,40.88699787000223,53539.41266616001 2023-07-19,23:10:02.000,200,10976725,14365,0,1689808201,13126.960007900001,40.78831005000393,53539.41266616001 2023-07-19,23:10:03.000,200,10976677,14565,0,1689808202,13126.865699559996,40.73896614000114,53539.300872240005 2023-07-19,23:10:04.000,200,10976702,14445,0,1689808203,13126.939798970001,40.69667135999771,53539.34279496001 2023-07-19,23:10:05.000,200,10976643,14405,0,1689808204,13127.047579929997,40.66847484000027,53539.39869192 2023-07-19,23:10:06.000,200,10976668,14245,0,1689808205,13127.067788859997,40.65437658000155,53539.31484648001 2023-07-19,23:10:07.000,200,10976679,14365,0,1689808206,13127.168833509997,40.640278320002835,53539.286898 2023-07-19,23:10:08.000,200,10976648,14485,0,1689808207,13127.189042439997,40.67552396999963,53539.25894952 2023-07-19,23:10:09.000,200,10976680,14365,0,1689808208,13127.222723990002,40.68962222999835,53539.2170268 2023-07-19,23:10:10.000,200,10976694,14445,0,1689808209,13127.330504949998,40.70372049000434,53539.14016848 2023-07-19,23:10:11.000,200,10976702,14445,0,1689808210,13127.465231149989,40.76011352999922,53539.16811696 2023-07-19,23:10:12.000,200,10976706,14565,0,1689808211,13127.498912699994,40.80240831000265,53539.203052560006 2023-07-19,23:10:13.000,200,10976715,14485,0,1689808212,13127.64711151999,40.865850480004156,53539.25894952 2023-07-19,23:10:14.000,200,10976721,14285,0,1689808213,13127.69426569,40.88699787000223,53539.300872240005 2023-07-19,23:10:15.000,200,10976655,14325,0,1689808214,13127.66732044999,41.006833079998614,53539.26593664 2023-07-19,23:10:16.000,200,10976689,14565,0,1689808215,13127.620166279994,41.03502960000333,53539.23100104 2023-07-19,23:10:17.000,200,10976732,14405,0,1689808216,13127.579748419994,41.12666829000227,53539.251962400005 2023-07-19,23:10:18.000,200,10976672,14605,0,1689808217,13127.519121629994,41.15486480999971,53539.321833600006 2023-07-19,23:10:19.000,200,10976732,14165,0,1689808218,13127.418076979993,41.21125785000186,53539.23798816 2023-07-19,23:10:20.000,200,10976689,14485,0,1689808219,13127.411340669998,41.24650349999865,53539.300872240005 2023-07-19,23:10:21.000,200,10976707,14085,0,1689808220,13127.337241259993,41.267650890004006,53539.349782080004 2023-07-19,23:10:22.000,200,10976683,14205,0,1689808221,13127.242932920002,41.267650890004006,53539.31484648001 2023-07-19,23:10:23.000,200,10976710,14245,0,1689808222,13127.135151959992,41.30994567000016,53539.321833600006 2023-07-19,23:10:24.000,200,10976700,14165,0,1689808223,13127.189042439997,41.3028965400008,53539.349782080004 2023-07-19,23:10:25.000,200,10976727,14205,0,1689808224,13127.128415649997,41.35224045000359,53539.34279496001 2023-07-19,23:10:26.000,200,10976738,14165,0,1689808225,13127.209251369997,41.37338784000167,53539.34279496001 2023-07-19,23:10:27.000,200,10976702,14365,0,1689808226,13127.283350780002,41.44387914000254,53539.23798816 2023-07-19,23:10:28.000,200,10976671,14565,0,1689808227,13127.471967459998,41.514370440003404,53539.27991088 2023-07-19,23:10:29.000,200,10976721,14525,0,1689808228,13127.64711151999,41.59896000000299,53539.419653280005 2023-07-19,23:10:30.000,200,10976705,14325,0,1689808229,13127.72794723999,41.6483039099985,53539.370743440006 2023-07-19,23:10:31.000,200,10976686,14565,0,1689808230,13127.81551927,41.7610899900028,53539.300872240005 2023-07-19,23:10:32.000,200,10976732,14445,0,1689808231,13127.88961867999,41.866826940000465,53539.370743440006 2023-07-19,23:10:33.000,200,10976678,14245,0,1689808232,13127.99066332999,41.909121720003895,53539.321833600006 2023-07-19,23:10:34.000,200,10976684,14445,0,1689808233,13127.93003653999,41.96551475999877,53539.27991088 2023-07-19,23:10:35.000,200,10976678,14485,0,1689808234,13128.004135949996,42.05715344999771,53539.300872240005 2023-07-19,23:10:36.000,200,10976711,14405,0,1689808235,13128.03108118999,42.036006059999636,53539.39869192 2023-07-19,23:10:37.000,200,10976679,14205,0,1689808236,13127.963718089995,41.95846562999941,53539.39170480001 2023-07-19,23:10:38.000,200,10976705,14405,0,1689808237,13127.93003653999,41.866826940000465,53539.4266404 2023-07-19,23:10:39.000,200,10976682,14485,0,1689808238,13127.77510141,41.82453216000431,53539.33580784 2023-07-19,23:10:40.000,200,10976699,14365,0,1689808239,13127.71447462,41.69764782000129,53539.419653280005 2023-07-19,23:10:41.000,200,10976713,14285,0,1689808240,13127.653847829999,41.62010739000107,53539.44760176 2023-07-19,23:10:42.000,200,10976727,14405,0,1689808241,13127.66732044999,41.53551783000148,53539.370743440006 2023-07-19,23:10:43.000,200,10976701,14565,0,1689808242,13127.640375209994,41.48617391999869,53539.321833600006 2023-07-19,23:10:44.000,200,10976697,14245,0,1689808243,13127.77510141,41.43683001000318,53539.39869192 2023-07-19,23:10:45.000,200,10976685,14685,0,1689808244,13127.82899188999,41.401584359999106,53539.44061464001 2023-07-19,23:10:46.000,200,10976712,14285,0,1689808245,13127.91656392,41.44387914000254,53539.4266404 2023-07-19,23:10:47.000,200,10976713,14365,0,1689808246,13128.071499049991,41.48617391999869,53539.43362752 2023-07-19,23:10:48.000,200,10976717,14365,0,1689808247,13128.152334769991,41.54256696000084,53539.39869192 2023-07-19,23:10:49.000,200,10976726,14565,0,1689808248,13128.239906800001,41.6624021700045,53539.40567904 2023-07-19,23:10:50.000,200,10976712,14605,0,1689808249,13128.415050859992,41.690598690001934,53539.46157600001 2023-07-19,23:10:51.000,200,10976706,14045,0,1689808250,13128.475677649993,41.78223738000088,53539.46157600001 2023-07-19,23:10:52.000,200,10976733,14525,0,1689808251,13128.509359199998,41.83158129000367,53539.4266404 2023-07-19,23:10:53.000,200,10976648,14285,0,1689808252,13128.603667539988,41.88092519999918,53539.40567904 2023-07-19,23:10:54.000,200,10976698,14285,0,1689808253,13128.576722299993,41.88797432999854,53539.43362752 2023-07-19,23:10:55.000,200,10976677,14325,0,1689808254,13128.650821709998,41.88092519999918,53539.53144720001 2023-07-19,23:10:56.000,200,10976731,14085,0,1689808255,13128.650821709998,41.859777810001106,53539.50349872 2023-07-19,23:10:57.000,200,10976700,14485,0,1689808256,13128.596931229993,41.82453216000431,53539.4965116 2023-07-19,23:10:58.000,200,10976680,14525,0,1689808257,13128.563249680003,41.73289346999809,53539.55939568001 2023-07-19,23:10:59.000,200,10976664,14365,0,1689808258,13128.549777059998,41.66945130000386,53539.57336992 2023-07-19,23:11:00.000,200,10976730,14205,0,1689808259,13128.590194919998,41.57781261000491,53539.6013184 2023-07-19,23:11:01.000,200,10976700,14885,0,1689808260,13128.455468719992,41.56371434999892,53539.55939568001 2023-07-19,23:11:02.000,200,10976734,14365,0,1689808261,13128.455468719992,41.507321310004045,53539.57336992 2023-07-19,23:11:03.000,200,10976686,14045,0,1689808262,13128.435259789992,41.47207565999997,53539.61529264 2023-07-19,23:11:04.000,200,10976679,14405,0,1689808263,13128.455468719992,41.408633489998465,53539.5663828 2023-07-19,23:11:05.000,200,10976669,14205,0,1689808264,13128.428523479997,41.43683001000318,53539.62926688001 2023-07-19,23:11:06.000,200,10976687,14445,0,1689808265,13128.455468719992,41.43683001000318,53539.636254000005 2023-07-19,23:11:07.000,200,10976693,14525,0,1689808266,13128.448732409997,41.57781261000491,53539.55939568001 2023-07-19,23:11:08.000,200,10976724,14365,0,1689808267,13128.543040750003,41.57781261000491,53539.57336992 2023-07-19,23:11:09.000,200,10976721,14365,0,1689808268,13128.650821709998,41.60600913000235,53539.636254000005 2023-07-19,23:11:10.000,200,10976714,14245,0,1689808269,13128.738393739994,41.641254779999144,53539.67817672001 2023-07-19,23:11:11.000,200,10976702,14365,0,1689808270,13128.785547909989,41.75404086000344,53539.6711896 2023-07-19,23:11:12.000,200,10976696,14245,0,1689808271,13128.805756839989,41.78928651000024,53539.636254000005 2023-07-19,23:11:13.000,200,10976631,14485,0,1689808272,13128.920274109994,41.909121720003895,53539.64324112 2023-07-19,23:11:14.000,200,10976739,14565,0,1689808273,13129.021318759995,41.93026911000197,53539.72009944 2023-07-19,23:11:15.000,200,10976715,14445,0,1689808274,13129.06847292999,41.97256388999813,53539.685163840004 2023-07-19,23:11:16.000,200,10976712,14205,0,1689808275,13129.16951757999,42.00076041000284,53539.71311232 2023-07-19,23:11:17.000,200,10976652,14365,0,1689808276,13129.15604496,42.01485867000156,53539.67817672001 2023-07-19,23:11:18.000,200,10976682,14125,0,1689808277,13129.15604496,41.98666215000412,53539.61529264 2023-07-19,23:11:19.000,200,10976710,14565,0,1689808278,13129.16951757999,41.95846562999941,53539.67817672001 2023-07-19,23:11:20.000,200,10976681,14245,0,1689808279,13129.122363409995,41.88797432999854,53539.69913808001 2023-07-19,23:11:21.000,200,10976709,14325,0,1689808280,13128.99437352,41.817483029997675,53539.62926688001 2023-07-19,23:11:22.000,200,10976652,14205,0,1689808281,13128.93374673,41.70469695000065,53539.67817672001 2023-07-19,23:11:23.000,200,10976683,14205,0,1689808282,13128.82596576999,41.58486174000427,53539.72708656001 2023-07-19,23:11:24.000,200,10976719,14365,0,1689808283,13128.731657429998,41.47912478999933,53539.76202216 2023-07-19,23:11:25.000,200,10976629,14405,0,1689808284,13128.590194919998,41.39453522999975,53539.72708656001 2023-07-19,23:11:26.000,200,10976733,14405,0,1689808285,13128.522831820002,41.26060176000465,53539.82490624001 2023-07-19,23:11:27.000,200,10976668,13885,0,1689808286,13128.401578240002,41.21125785000186,53539.72009944 2023-07-19,23:11:28.000,200,10976692,14245,0,1689808287,13128.253379419992,41.098471770004835,53539.6711896 2023-07-19,23:11:29.000,200,10976691,14165,0,1689808288,13128.138862150001,41.06322612000076,53539.69913808001 2023-07-19,23:11:30.000,200,10976707,13885,0,1689808289,13128.132125839991,40.98568569000054,53539.69215096 2023-07-19,23:11:31.000,200,10976682,14085,0,1689808290,13128.09844429,40.999783949999255,53539.72009944 2023-07-19,23:11:32.000,200,10976698,14245,0,1689808291,13128.132125839991,40.992734819999896,53539.6711896 2023-07-19,23:11:33.000,200,10976645,14205,0,1689808292,13128.179280010001,40.94339091000438,53539.72009944 2023-07-19,23:11:34.000,200,10976655,14565,0,1689808293,13128.246643109997,40.872899610003515,53539.706125200006 2023-07-19,23:11:35.000,200,10976713,14245,0,1689808294,13128.340951450002,40.879948740002874,53539.65721536001 2023-07-19,23:11:36.000,200,10976709,14245,0,1689808295,13128.448732409997,40.865850480004156,53539.58035704001 2023-07-19,23:11:37.000,200,10976723,14325,0,1689808296,13128.435259789992,40.83765395999944,53539.6013184 2023-07-19,23:11:38.000,200,10976678,14365,0,1689808297,13128.536304439993,40.816506570001366,53539.62926688001 2023-07-19,23:11:39.000,200,10976670,14605,0,1689808298,13128.704712189989,40.78126092000457,53539.61529264 2023-07-19,23:11:40.000,200,10976703,14285,0,1689808299,13128.792284219999,40.7107696200037,53539.61529264 2023-07-19,23:11:41.000,200,10976698,14445,0,1689808300,13128.805756839989,40.66847484000027,53539.60830552001 2023-07-19,23:11:42.000,200,10976720,14525,0,1689808301,13128.900065179994,40.647327450002194,53539.55939568001 2023-07-19,23:11:43.000,200,10976669,14445,0,1689808302,13128.92701041999,40.633229190003476,53539.587344160005 2023-07-19,23:11:44.000,200,10976693,14245,0,1689808303,13128.93374673,40.61208179999812,53539.62926688001 2023-07-19,23:11:45.000,200,10976688,14525,0,1689808304,13128.900065179994,40.66847484000027,53539.55939568001 2023-07-19,23:11:46.000,200,10976724,14205,0,1689808305,13128.95395566,40.69667135999771,53539.67817672001 2023-07-19,23:11:47.000,200,10976714,14645,0,1689808306,13128.90680148999,40.80240831000265,53539.636254000005 2023-07-19,23:11:48.000,200,10976715,14525,0,1689808307,13128.99437352,40.858801350004796,53539.69913808001 2023-07-19,23:11:49.000,200,10976710,14085,0,1689808308,13129.01458245,40.97863656000118,53539.73407368 2023-07-19,23:11:50.000,200,10976719,14485,0,1689808309,13129.041527689995,41.07027525000012,53539.69215096 2023-07-19,23:11:51.000,200,10976692,14285,0,1689808310,13129.14930864999,41.15486480999971,53539.74804792001 2023-07-19,23:11:52.000,200,10976716,14245,0,1689808311,13129.27056222999,41.19011046000378,53539.79695776001 2023-07-19,23:11:53.000,200,10976719,14365,0,1689808312,13129.378343190001,41.30994567000016,53539.82490624001 2023-07-19,23:11:54.000,200,10976712,14165,0,1689808313,13129.540014630002,41.338142190004874,53539.83888048 2023-07-19,23:11:55.000,200,10976698,14045,0,1689808314,13129.647795589997,41.47207565999997,53539.76900928 2023-07-19,23:11:56.000,200,10976788,14285,0,1689808315,13129.843148579988,41.48617391999869,53539.81791912001 2023-07-19,23:11:57.000,200,10976693,14285,0,1689808316,13130.072183119999,41.53551783000148,53539.852854720004 2023-07-19,23:11:58.000,200,10976697,13965,0,1689808317,13130.30795396999,41.62010739000107,53539.922725920005 2023-07-19,23:11:59.000,200,10976729,14365,0,1689808318,13130.37531707,41.676500430003216,53539.98561000001 2023-07-19,23:12:00.000,200,10976725,14405,0,1689808319,13130.543724819996,41.71879520999937,53540.041506960006 2023-07-19,23:12:01.000,200,10976705,14125,0,1689808320,13130.638033160001,41.76813912000216,53540.06945544 2023-07-19,23:12:02.000,200,10976769,14085,0,1689808321,13130.712132569992,41.859777810001106,53540.02753272 2023-07-19,23:12:03.000,200,10976714,14525,0,1689808322,13130.846858769997,41.8950234599979,53540.10439104 2023-07-19,23:12:04.000,200,10976725,14485,0,1689808323,13130.961376040003,41.95846562999941,53540.13233952001 2023-07-19,23:12:05.000,200,10976695,14245,0,1689808324,13130.954639729993,42.043055189998995,53540.15330088001 2023-07-19,23:12:06.000,200,10976705,14205,0,1689808325,13130.974848659993,42.12764474999858,53540.22317208 2023-07-19,23:12:07.000,200,10976691,14165,0,1689808326,13130.961376040003,42.20518517999881,53540.23714632 2023-07-19,23:12:08.000,200,10976696,14125,0,1689808327,13130.934430799993,42.23338170000352,53540.258107680005 2023-07-19,23:12:09.000,200,10976686,14285,0,1689808328,13130.873804009992,42.310922130003746,53540.25112056001 2023-07-19,23:12:10.000,200,10976698,14165,0,1689808329,13130.819913530002,42.34616778000054,53540.24413344 2023-07-19,23:12:11.000,200,10976725,14645,0,1689808330,13130.698659950001,42.34616778000054,53540.32099176001 2023-07-19,23:12:12.000,200,10976724,14165,0,1689808331,13130.644769469996,42.30387300000439,53540.355927360004 2023-07-19,23:12:13.000,200,10976691,14245,0,1689808332,13130.543724819996,42.24043083000288,53540.4048372 2023-07-19,23:12:14.000,200,10976714,14325,0,1689808333,13130.523515889996,42.141743010004575,53540.39785008001 2023-07-19,23:12:15.000,200,10976699,14525,0,1689808334,13130.422471239996,42.092399100001785,53540.4397728 2023-07-19,23:12:16.000,200,10976743,14605,0,1689808335,13130.36858075999,42.00076041000284,53540.36291448 2023-07-19,23:12:17.000,200,10976705,14245,0,1689808336,13130.36858075999,41.873876069999824,53540.4397728 2023-07-19,23:12:18.000,200,10976668,14645,0,1689808337,13130.402262309995,41.84567955000239,53540.376888720006 2023-07-19,23:12:19.000,200,10976733,14445,0,1689808338,13130.46962540999,41.78928651000024,53540.355927360004 2023-07-19,23:12:20.000,200,10976681,14405,0,1689808339,13130.644769469996,41.74699173000408,53540.48868264001 2023-07-19,23:12:21.000,200,10976710,14485,0,1689808340,13130.779495670002,41.71174608000001,53540.39086296 2023-07-19,23:12:22.000,200,10976698,14325,0,1689808341,13130.900749250002,41.75404086000344,53540.43278568 2023-07-19,23:12:23.000,200,10976723,14405,0,1689808342,13130.981584970003,41.80338476999896,53540.32797888001 2023-07-19,23:12:24.000,200,10976692,14245,0,1689808343,13131.183674269989,41.859777810001106,53540.39086296 2023-07-19,23:12:25.000,200,10976688,14405,0,1689808344,13131.291455229999,41.916170850003255,53540.34894024001 2023-07-19,23:12:26.000,200,10976679,14325,0,1689808345,13131.39249988,41.98666215000412,53540.425798560005 2023-07-19,23:12:27.000,200,10976705,14525,0,1689808346,13131.41270881,42.050104319998354,53540.425798560005 2023-07-19,23:12:28.000,200,10976751,14165,0,1689808347,13131.40597249999,42.07830084000307,53540.46772128001 2023-07-19,23:12:29.000,200,10976677,14725,0,1689808348,13131.34534570999,42.036006059999636,53540.48169552 2023-07-19,23:12:30.000,200,10976673,14405,0,1689808349,13131.35208202,42.02895693000028,53540.53060536 2023-07-19,23:12:31.000,200,10976750,14525,0,1689808350,13131.197146889994,41.98666215000412,53540.55855384 2023-07-19,23:12:32.000,200,10976683,14125,0,1689808351,13131.163465339989,41.866826940000465,53540.55855384 2023-07-19,23:12:33.000,200,10976762,14565,0,1689808352,13131.008530209998,41.71879520999937,53540.66336064001 2023-07-19,23:12:34.000,200,10976730,14445,0,1689808353,13130.880540320002,41.627156520000426,53540.60746368 2023-07-19,23:12:35.000,200,10976745,14285,0,1689808354,13130.718868880002,41.47207565999997,53540.55156672 2023-07-19,23:12:36.000,200,10976710,14565,0,1689808355,13130.698659950001,41.32404392999888,53540.6493864 2023-07-19,23:12:37.000,200,10976731,14245,0,1689808356,13130.51677958,41.176012199997786,53540.62842504 2023-07-19,23:12:38.000,200,10976702,14205,0,1689808357,13130.563933749996,41.006833079998614,53540.6493864 2023-07-19,23:12:39.000,200,10976711,14765,0,1689808358,13130.489834339991,40.879948740002874,53540.63541216001 2023-07-19,23:12:40.000,200,10976683,14205,0,1689808359,13130.44941647999,40.767162659998576,53540.544579600006 2023-07-19,23:12:41.000,200,10976702,14565,0,1689808360,13130.44941647999,40.70372049000434,53540.50265688 2023-07-19,23:12:42.000,200,10976687,14725,0,1689808361,13130.53698851,40.647327450002194,53540.51663112001 2023-07-19,23:12:43.000,200,10976683,14285,0,1689808362,13130.597615300001,40.590934410000045,53540.56554096001 2023-07-19,23:12:44.000,200,10976738,14445,0,1689808363,13130.698659950001,40.605032669998764,53540.50265688 2023-07-19,23:12:45.000,200,10976714,14325,0,1689808364,13130.806440909997,40.57683615000133,53540.55156672 2023-07-19,23:12:46.000,200,10976688,14285,0,1689808365,13130.974848659993,40.633229190003476,53540.62143792 2023-07-19,23:12:47.000,200,10976714,14445,0,1689808366,13131.028739139998,40.66847484000027,53540.55855384 2023-07-19,23:12:48.000,200,10976696,14485,0,1689808367,13131.082629619988,40.75306439999986,53540.509644 2023-07-19,23:12:49.000,200,10976722,14365,0,1689808368,13131.230828439999,40.75306439999986,53540.57252808 2023-07-19,23:12:50.000,200,10976714,14365,0,1689808369,13131.358818329994,40.78831005000393,53540.56554096001 2023-07-19,23:12:51.000,200,10976686,14565,0,1689808370,13131.32513677999,40.83765395999944,53540.56554096001 2023-07-19,23:12:52.000,200,10976676,14405,0,1689808371,13131.379027259994,40.865850480004156,53540.53759248001 2023-07-19,23:12:53.000,200,10976704,14365,0,1689808372,13131.41270881,40.858801350004796,53540.67034776 2023-07-19,23:12:54.000,200,10976714,14485,0,1689808373,13131.39249988,40.85175221999816,53540.66336064001 2023-07-19,23:12:55.000,200,10976744,14605,0,1689808374,13131.318400469994,40.85175221999816,53540.74720608 2023-07-19,23:12:56.000,200,10976700,14405,0,1689808375,13131.176937959994,40.865850480004156,53540.7192576 2023-07-19,23:12:57.000,200,10976710,14285,0,1689808376,13130.941167110002,40.78831005000393,53540.72624472 2023-07-19,23:12:58.000,200,10976717,14205,0,1689808377,13130.806440909997,40.816506570001366,53540.73323184001 2023-07-19,23:12:59.000,200,10976699,14165,0,1689808378,13130.678451020001,40.767162659998576,53540.83803864 2023-07-19,23:13:00.000,200,10976678,14365,0,1689808379,13130.47636172,40.80240831000265,53540.7891288 2023-07-19,23:13:01.000,200,10976706,14445,0,1689808380,13130.37531707,40.75306439999986,53540.879961360006 2023-07-19,23:13:02.000,200,10976713,14245,0,1689808381,13130.22711824999,40.80945744000201,53540.879961360006 2023-07-19,23:13:03.000,200,10976751,14565,0,1689808382,13130.092392049999,40.85175221999816,53540.859000000004 2023-07-19,23:13:04.000,200,10976722,14565,0,1689808383,13130.031765259999,40.95044004000374,53540.74720608 2023-07-19,23:13:05.000,200,10976700,14565,0,1689808384,13130.072183119999,41.02093134000461,53540.81707728 2023-07-19,23:13:06.000,200,10976692,14245,0,1689808385,13130.119337289994,41.14076655000099,53540.82406440001 2023-07-19,23:13:07.000,200,10976734,14445,0,1689808386,13130.16649145999,41.288798280002084,53540.761180320005 2023-07-19,23:13:08.000,200,10976736,14565,0,1689808387,13130.37531707,41.450928270001896,53540.810090160005 2023-07-19,23:13:09.000,200,10976650,14285,0,1689808388,13130.584142679996,41.641254779999144,53540.80310304001 2023-07-19,23:13:10.000,200,10976751,14245,0,1689808389,13130.772759359992,41.78223738000088,53540.77515456 2023-07-19,23:13:11.000,200,10976683,14485,0,1689808390,13130.941167110002,41.909121720003895,53540.78214168001 2023-07-19,23:13:12.000,200,10976713,14805,0,1689808391,13131.123047479989,42.06420258000435,53540.67733488 2023-07-19,23:13:13.000,200,10976662,14525,0,1689808392,13131.217355819994,42.16289040000265,53540.68432200001 2023-07-19,23:13:14.000,200,10976725,14245,0,1689808393,13131.480071909995,42.20518517999881,53540.75419320001 2023-07-19,23:13:15.000,200,10976670,14325,0,1689808394,13131.58785286999,42.275676479999674,53540.81707728 2023-07-19,23:13:16.000,200,10976688,14365,0,1689808395,13131.6754249,42.325020390002464,53540.810090160005 2023-07-19,23:13:17.000,200,10976731,14085,0,1689808396,13131.762996929996,42.33206952000182,53540.84502576 2023-07-19,23:13:18.000,200,10976717,14405,0,1689808397,13131.870777889992,42.34616778000054,53540.8939356 2023-07-19,23:13:19.000,200,10976745,14165,0,1689808398,13131.890986819992,42.317971260003105,53540.91489696 2023-07-19,23:13:20.000,200,10976755,14365,0,1689808399,13131.864041579996,42.3532169099999,53540.8939356 2023-07-19,23:13:21.000,200,10976728,14285,0,1689808400,13131.816887410001,42.38141343000461,53540.928871200005 2023-07-19,23:13:22.000,200,10976681,14485,0,1689808401,13131.837096340001,42.36026603999926,53540.977781040005 2023-07-19,23:13:23.000,200,10976698,14445,0,1689808402,13131.796678480001,42.38846256000397,53540.94284544 2023-07-19,23:13:24.000,200,10976674,14445,0,1689808403,13131.837096340001,42.38846256000397,53541.08258784 2023-07-19,23:13:25.000,200,10976709,14525,0,1689808404,13131.830360029991,42.34616778000054,53541.13149768 2023-07-19,23:13:26.000,200,10976688,14405,0,1689808405,13131.850568959992,42.325020390002464,53541.1035492 2023-07-19,23:13:27.000,200,10976703,14405,0,1689808406,13131.850568959992,42.261578220000956,53541.12451056 2023-07-19,23:13:28.000,200,10976747,14445,0,1689808407,13131.830360029991,42.24043083000288,53541.096562080005 2023-07-19,23:13:29.000,200,10976705,14405,0,1689808408,13131.830360029991,42.19108692000009,53541.18739464001 2023-07-19,23:13:30.000,200,10976770,14525,0,1689808409,13131.864041579996,42.19813604999945,53541.13848480001 2023-07-19,23:13:31.000,200,10976704,14205,0,1689808410,13131.75626062,42.148792140003934,53541.06861360001 2023-07-19,23:13:32.000,200,10976684,14085,0,1689808411,13131.850568959992,42.085349970002426,53541.194381760004 2023-07-19,23:13:33.000,200,10976683,14365,0,1689808412,13131.789942169991,42.085349970002426,53541.194381760004 2023-07-19,23:13:34.000,200,10976712,14325,0,1689808413,13131.776469550001,42.01485867000156,53541.16643328001 2023-07-19,23:13:35.000,200,10976725,14485,0,1689808414,13131.796678480001,41.99371128000348,53541.22233024 2023-07-19,23:13:36.000,200,10976688,14245,0,1689808415,13131.73605169,42.00076041000284,53541.20136888 2023-07-19,23:13:37.000,200,10976704,14445,0,1689808416,13131.63500704,41.98666215000412,53541.20136888 2023-07-19,23:13:38.000,200,10976726,14605,0,1689808417,13131.702370139996,41.98666215000412,53541.2432916 2023-07-19,23:13:39.000,200,10976721,14485,0,1689808418,13131.69563383,42.00076041000284,53541.145471920005 2023-07-19,23:13:40.000,200,10976683,14485,0,1689808419,13131.722579069996,42.02190780000092,53541.145471920005 2023-07-19,23:13:41.000,200,10976670,14245,0,1689808420,13131.816887410001,42.0078095400022,53541.25027872 2023-07-19,23:13:42.000,200,10976688,14565,0,1689808421,13131.803414789996,42.085349970002426,53541.25027872 2023-07-19,23:13:43.000,200,10976689,14525,0,1689808422,13131.776469550001,42.085349970002426,53541.15245904 2023-07-19,23:13:44.000,200,10976687,14725,0,1689808423,13131.810151099991,42.050104319998354,53541.16643328001 2023-07-19,23:13:45.000,200,10976686,14565,0,1689808424,13131.823623719996,42.050104319998354,53541.25027872 2023-07-19,23:13:46.000,200,10976679,14405,0,1689808425,13131.776469550001,42.036006059999636,53541.22931736 2023-07-19,23:13:47.000,200,10976692,14205,0,1689808426,13131.810151099991,42.01485867000156,53541.25726584001 2023-07-19,23:13:48.000,200,10976724,14205,0,1689808427,13131.769733239991,41.95141650000005,53541.194381760004 2023-07-19,23:13:49.000,200,10976718,14245,0,1689808428,13131.837096340001,41.83863042000303,53541.32014992 2023-07-19,23:13:50.000,200,10976738,14245,0,1689808429,13131.816887410001,41.82453216000431,53541.29220144 2023-07-19,23:13:51.000,200,10976726,14525,0,1689808430,13131.803414789996,41.676500430003216,53541.32713704001 2023-07-19,23:13:52.000,200,10976663,14445,0,1689808431,13131.75626062,41.676500430003216,53541.29918856 2023-07-19,23:13:53.000,200,10976682,14645,0,1689808432,13131.73605169,41.59191087000363,53541.32713704001 2023-07-19,23:13:54.000,200,10976741,14285,0,1689808433,13131.709106449991,41.627156520000426,53541.27124008 2023-07-19,23:13:55.000,200,10976747,13885,0,1689808434,13131.73605169,41.59896000000299,53541.3480984 2023-07-19,23:13:56.000,200,10976709,14205,0,1689808435,13131.722579069996,41.61305826000171,53541.383034000006 2023-07-19,23:13:57.000,200,10976723,14245,0,1689808436,13131.69563383,41.58486174000427,53541.32014992 2023-07-19,23:13:58.000,200,10976740,14405,0,1689808437,13131.769733239991,41.56371434999892,53541.34111128 2023-07-19,23:13:59.000,200,10976737,14285,0,1689808438,13131.722579069996,41.55666521999956,53541.431943840005 2023-07-19,23:14:00.000,200,10976685,14205,0,1689808439,13131.64847965999,41.57076347999828,53541.28521432001 2023-07-19,23:14:01.000,200,10976714,14325,0,1689808440,13131.601325489995,41.5496160900002,53541.29918856 2023-07-19,23:14:02.000,200,10976724,14045,0,1689808441,13131.540698699995,41.507321310004045,53541.2782272 2023-07-19,23:14:03.000,200,10976688,13925,0,1689808442,13131.51375346,41.44387914000254,53541.383034000006 2023-07-19,23:14:04.000,200,10976706,14085,0,1689808443,13131.35208202,41.43683001000318,53541.29220144 2023-07-19,23:14:05.000,200,10976731,14125,0,1689808444,13131.318400469994,41.36633871000231,53541.362072640004 2023-07-19,23:14:06.000,200,10976720,13965,0,1689808445,13131.210619509999,41.36633871000231,53541.39002112 2023-07-19,23:14:07.000,200,10976704,14085,0,1689808446,13131.055684379993,41.30994567000016,53541.36905976 2023-07-19,23:14:08.000,200,10976671,14245,0,1689808447,13130.961376040003,41.281749150002724,53541.35508552001 2023-07-19,23:14:09.000,200,10976697,14165,0,1689808448,13130.840122460002,41.25355262999801,53541.30617568001 2023-07-19,23:14:10.000,200,10976718,14405,0,1689808449,13130.792968289992,41.281749150002724,53541.27124008 2023-07-19,23:14:11.000,200,10976743,13885,0,1689808450,13130.792968289992,41.3028965400008,53541.32014992 2023-07-19,23:14:12.000,200,10976736,14165,0,1689808451,13130.718868880002,41.32404392999888,53541.2782272 2023-07-19,23:14:13.000,200,10976701,14045,0,1689808452,13130.792968289992,41.38043697000103,53541.3480984 2023-07-19,23:14:14.000,200,10976741,14285,0,1689808453,13130.806440909997,41.43683001000318,53541.32713704001 2023-07-19,23:14:15.000,200,10976739,14365,0,1689808454,13130.853595079992,41.56371434999892,53541.32014992 2023-07-19,23:14:16.000,200,10976722,14525,0,1689808455,13130.752550429992,41.72584433999873,53541.18040752 2023-07-19,23:14:17.000,200,10976715,14125,0,1689808456,13130.941167110002,41.7963356399996,53541.2432916 2023-07-19,23:14:18.000,200,10976695,14285,0,1689808457,13130.981584970003,41.88092519999918,53541.23630448001 2023-07-19,23:14:19.000,200,10976662,14285,0,1689808458,13130.934430799993,41.95141650000005,53541.145471920005 2023-07-19,23:14:20.000,200,10976698,14125,0,1689808459,13131.143256409989,42.06420258000435,53541.27124008 2023-07-19,23:14:21.000,200,10976733,14725,0,1689808460,13131.176937959994,42.092399100001785,53541.27124008 2023-07-19,23:14:22.000,200,10976692,14205,0,1689808461,13131.176937959994,42.141743010004575,53541.29918856 2023-07-19,23:14:23.000,200,10976698,14085,0,1689808462,13131.129783789998,42.19813604999945,53541.15245904 2023-07-19,23:14:24.000,200,10976693,13885,0,1689808463,13131.143256409989,42.24043083000288,53541.27124008 2023-07-19,23:14:25.000,200,10976734,14165,0,1689808464,13131.062420689988,42.282725609999034,53541.264252960005 2023-07-19,23:14:26.000,200,10976743,14285,0,1689808465,13131.055684379993,42.33206952000182,53541.32713704001 2023-07-19,23:14:27.000,200,10976748,14125,0,1689808466,13131.008530209998,42.325020390002464,53541.25726584001 2023-07-19,23:14:28.000,200,10976709,14165,0,1689808467,13130.988321279998,42.38141343000461,53541.33412416001 2023-07-19,23:14:29.000,200,10976709,14525,0,1689808468,13130.974848659993,42.38141343000461,53541.383034000006 2023-07-19,23:14:30.000,200,10976686,14365,0,1689808469,13130.974848659993,42.43780646999949,53541.383034000006 2023-07-19,23:14:31.000,200,10976731,14485,0,1689808470,13130.907485559997,42.39551169000333,53541.42495672001 2023-07-19,23:14:32.000,200,10976723,14565,0,1689808471,13130.894012939993,42.42370821000077,53541.32713704001 2023-07-19,23:14:33.000,200,10976755,14365,0,1689808472,13130.880540320002,42.47305212000356,53541.28521432001 2023-07-19,23:14:34.000,200,10976722,14085,0,1689808473,13130.819913530002,42.508297770000354,53541.22233024 2023-07-19,23:14:35.000,200,10976749,14085,0,1689808474,13130.846858769997,42.48715038000228,53541.20835600001 2023-07-19,23:14:36.000,200,10976714,14485,0,1689808475,13130.941167110002,42.494199510001636,53541.313162800005 2023-07-19,23:14:37.000,200,10976732,14525,0,1689808476,13130.934430799993,42.47305212000356,53541.30617568001 2023-07-19,23:14:38.000,200,10976697,14285,0,1689808477,13131.001793899988,42.48715038000228,53541.30617568001 2023-07-19,23:14:39.000,200,10976759,14165,0,1689808478,13130.974848659993,42.508297770000354,53541.25027872 2023-07-19,23:14:40.000,200,10976694,14125,0,1689808479,13131.001793899988,42.543543420004426,53541.264252960005 2023-07-19,23:14:41.000,200,10976705,14125,0,1689808480,13131.028739139998,42.62813298000401,53541.25726584001 2023-07-19,23:14:42.000,200,10976697,14685,0,1689808481,13131.042211759988,42.64928037000209,53541.30617568001 2023-07-19,23:14:43.000,200,10976670,14205,0,1689808482,13131.089365929998,42.74091906000103,53541.2782272 2023-07-19,23:14:44.000,200,10976723,14445,0,1689808483,13131.123047479989,42.895999920001486,53541.2432916 2023-07-19,23:14:45.000,200,10976712,14405,0,1689808484,13131.28471891999,42.952392960003635,53541.264252960005 2023-07-19,23:14:46.000,200,10976698,14565,0,1689808485,13131.40597249999,43.135670340001525,53541.33412416001 2023-07-19,23:14:47.000,200,10976737,14245,0,1689808486,13131.4733356,43.192063380003674,53541.33412416001 2023-07-19,23:14:48.000,200,10976716,14045,0,1689808487,13131.50701714999,43.33304597999813,53541.215343120006 2023-07-19,23:14:49.000,200,10976705,14365,0,1689808488,13131.58785286999,43.38238989000092,53541.22233024 2023-07-19,23:14:50.000,200,10976723,14285,0,1689808489,13131.71584276,43.50222510000458,53541.3480984 2023-07-19,23:14:51.000,200,10976717,14245,0,1689808490,13131.796678480001,43.52337249000266,53541.39700824 2023-07-19,23:14:52.000,200,10976712,14525,0,1689808491,13131.870777889992,43.579765530004806,53541.383034000006 2023-07-19,23:14:53.000,200,10976706,14285,0,1689808492,13131.742787999996,43.600912920002884,53541.39700824 2023-07-19,23:14:54.000,200,10976702,14565,0,1689808493,13131.762996929996,43.63615856999968,53541.52277640001 2023-07-19,23:14:55.000,200,10976726,14445,0,1689808494,13131.709106449991,43.63615856999968,53541.50181504001 2023-07-19,23:14:56.000,200,10976705,14605,0,1689808495,13131.65521597,43.586814660004165,53541.51578928 2023-07-19,23:14:57.000,200,10976723,14245,0,1689808496,13131.480071909995,43.55861813999945,53541.40399536001 2023-07-19,23:14:58.000,200,10976672,14365,0,1689808497,13131.48680821999,43.495175969997945,53541.50880216 2023-07-19,23:14:59.000,200,10976713,14325,0,1689808498,13131.35208202,43.43173380000371,53541.45290520001 2023-07-19,23:15:00.000,200,10976689,14045,0,1689808499,13131.33187309,43.38238989000092,53541.49482792001 2023-07-19,23:15:01.000,200,10976727,14205,0,1689808500,13131.48680821999,43.32599684999877,53541.59264760001 2023-07-19,23:15:02.000,200,10976683,14565,0,1689808501,13131.49354453,43.29075120000198,53541.58566048 2023-07-19,23:15:03.000,200,10976699,14165,0,1689808502,13131.500280839995,43.22025990000111,53541.6275832 2023-07-19,23:15:04.000,200,10976708,14525,0,1689808503,13131.4733356,43.22025990000111,53541.53675064 2023-07-19,23:15:05.000,200,10976680,14165,0,1689808504,13131.540698699995,43.22025990000111,53541.57168624001 2023-07-19,23:15:06.000,200,10976725,14285,0,1689808505,13131.69563383,43.185014250004315,53541.61360896 2023-07-19,23:15:07.000,200,10976727,14165,0,1689808506,13131.776469550001,43.192063380003674,53541.550724880006 2023-07-19,23:15:08.000,200,10976700,14365,0,1689808507,13131.850568959992,43.17796511999768,53541.58566048 2023-07-19,23:15:09.000,200,10976735,14365,0,1689808508,13132.005504089997,43.20616164000239,53541.71142864001 2023-07-19,23:15:10.000,200,10976732,14325,0,1689808509,13132.140230290002,43.24845641999855,53541.67649304 2023-07-19,23:15:11.000,200,10976690,14165,0,1689808510,13132.194120769993,43.27665294000326,53541.60662184 2023-07-19,23:15:12.000,200,10976706,13885,0,1689808511,13132.328846969998,43.27665294000326,53541.6275832 2023-07-19,23:15:13.000,200,10976705,14405,0,1689808512,13132.48378209999,43.32599684999877,53541.65553168 2023-07-19,23:15:14.000,200,10976700,14325,0,1689808513,13132.57135413,43.304849460000696,53541.67649304 2023-07-19,23:15:15.000,200,10976727,14085,0,1689808514,13132.65218985,43.34714424000413,53541.63457032 2023-07-19,23:15:16.000,200,10976736,14485,0,1689808515,13132.800388669995,43.368291630002204,53541.68348016 2023-07-19,23:15:17.000,200,10976683,14405,0,1689808516,13132.780179739995,43.368291630002204,53541.66251880001 2023-07-19,23:15:18.000,200,10976672,14125,0,1689808517,13132.780179739995,43.32599684999877,53541.65553168 2023-07-19,23:15:19.000,200,10976742,14125,0,1689808518,13132.739761879995,43.27665294000326,53541.70444152 2023-07-19,23:15:20.000,200,10976706,14325,0,1689808519,13132.658926159995,43.28370207000262,53541.76033848001 2023-07-19,23:15:21.000,200,10976684,14725,0,1689808520,13132.50399102999,43.21321077000175,53541.74636424 2023-07-19,23:15:22.000,200,10976695,14365,0,1689808521,13132.295165419993,43.079277299999376,53541.73239 2023-07-19,23:15:23.000,200,10976674,14525,0,1689808522,13132.113285049993,43.01583512999787,53541.718415760006 2023-07-19,23:15:24.000,200,10976686,14445,0,1689808523,13132.012240399992,42.88190166000277,53541.79527408 2023-07-19,23:15:25.000,200,10976665,14045,0,1689808524,13131.837096340001,42.79026297000382,53541.816235440005 2023-07-19,23:15:26.000,200,10976714,14325,0,1689808525,13131.65521597,42.69862428000488,53541.73239 2023-07-19,23:15:27.000,200,10976741,14485,0,1689808526,13131.49354453,42.63518211000337,53541.80924832001 2023-07-19,23:15:28.000,200,10976718,14445,0,1689808527,13131.40597249999,42.61403471999802,53541.75335136 2023-07-19,23:15:29.000,200,10976682,14245,0,1689808528,13131.40597249999,42.57878907000122,53541.697454400004 2023-07-19,23:15:30.000,200,10976714,14565,0,1689808529,13131.40597249999,42.58583820000058,53541.73937712001 2023-07-19,23:15:31.000,200,10976709,14085,0,1689808530,13131.46659928999,42.66337863000081,53541.70444152 2023-07-19,23:15:32.000,200,10976670,14205,0,1689808531,13131.58785286999,42.733869930001674,53541.70444152 2023-07-19,23:15:33.000,200,10976748,14365,0,1689808532,13131.749524309991,42.86075427000469,53541.70444152 2023-07-19,23:15:34.000,200,10976715,14445,0,1689808533,13131.924668369997,42.903049050000845,53541.816235440005 2023-07-19,23:15:35.000,200,10976689,14565,0,1689808534,13132.093076119992,42.98763861000043,53541.79527408 2023-07-19,23:15:36.000,200,10976708,14325,0,1689808535,13132.241274939988,43.00878599999851,53541.78828696001 2023-07-19,23:15:37.000,200,10976739,14405,0,1689808536,13132.470309479999,43.04403165000258,53541.85117104 2023-07-19,23:15:38.000,200,10976678,14405,0,1689808537,13132.57135413,43.04403165000258,53541.80924832001 2023-07-19,23:15:39.000,200,10976740,14285,0,1689808538,13132.739761879995,43.0228842600045,53541.865145280004 2023-07-19,23:15:40.000,200,10976696,14325,0,1689808539,13132.840806529995,42.910098180000205,53541.865145280004 2023-07-19,23:15:41.000,200,10976714,14205,0,1689808540,13132.982269039996,42.83255774999998,53541.85117104 2023-07-19,23:15:42.000,200,10976680,14245,0,1689808541,13133.069841069992,42.76911557999847,53541.82322256 2023-07-19,23:15:43.000,200,10976713,13925,0,1689808542,13133.083313689996,42.69862428000488,53541.75335136 2023-07-19,23:15:44.000,200,10976718,14205,0,1689808543,13133.137204170001,42.64928037000209,53541.83020968001 2023-07-19,23:15:45.000,200,10976721,14365,0,1689808544,13133.251721439992,42.670427760000166,53541.886106640006 2023-07-19,23:15:46.000,200,10976712,14205,0,1689808545,13133.312348229992,42.65632950000145,53541.92802936001 2023-07-19,23:15:47.000,200,10976689,13885,0,1689808546,13133.244985129997,42.7127225400036,53541.84418392 2023-07-19,23:15:48.000,200,10976694,14605,0,1689808547,13133.325820849997,42.79731210000318,53541.92802936001 2023-07-19,23:15:49.000,200,10976674,14605,0,1689808548,13133.399920260003,42.86780340000405,53542.00488768001 2023-07-19,23:15:50.000,200,10976702,14285,0,1689808549,13133.393183949993,42.99468773999979,53541.9420036 2023-07-19,23:15:51.000,200,10976700,14405,0,1689808550,13133.265194059997,43.142719470000884,53541.84418392 2023-07-19,23:15:52.000,200,10976698,14565,0,1689808551,13133.332557159993,43.255505549997906,53541.96296496 2023-07-19,23:15:53.000,200,10976697,14285,0,1689808552,13133.278666680002,43.45288119000179,53542.01886192 2023-07-19,23:15:54.000,200,10976680,14045,0,1689808553,13133.244985129997,43.57271639999817,53541.99091344 2023-07-19,23:15:55.000,200,10976693,14245,0,1689808554,13133.204567269997,43.713698999999906,53542.06078464 2023-07-19,23:15:56.000,200,10976680,14445,0,1689808555,13133.218039890002,43.777141170001414,53542.17257856001 2023-07-19,23:15:57.000,200,10976698,14525,0,1689808556,13133.123731549997,43.88287811999908,53542.081746 2023-07-19,23:15:58.000,200,10976684,14085,0,1689808557,13133.096786310001,43.939271160001226,53542.19353992001 2023-07-19,23:15:59.000,200,10976676,14085,0,1689808558,13133.036159520001,44.03795897999953,53542.13764296 2023-07-19,23:16:00.000,200,10976691,14405,0,1689808559,13132.989005349991,44.06615550000424,53542.16559144001 2023-07-19,23:16:01.000,200,10976723,14365,0,1689808560,13132.86775176999,44.136646799997834,53542.01886192 2023-07-19,23:16:02.000,200,10976702,14245,0,1689808561,13132.91490594,44.122548539999116,53542.12366872001 2023-07-19,23:16:03.000,200,10976706,14485,0,1689808562,13132.83407022,44.185990710000624,53542.032836160004 2023-07-19,23:16:04.000,200,10976722,14445,0,1689808563,13132.93511487,44.19303983999998,53542.17956568 2023-07-19,23:16:05.000,200,10976686,14685,0,1689808564,13132.88796069999,44.2071380999987,53542.1865528 2023-07-19,23:16:06.000,200,10976662,14245,0,1689808565,13132.91490594,44.185990710000624,53542.200527040004 2023-07-19,23:16:07.000,200,10976678,14565,0,1689808566,13132.881224389996,44.185990710000624,53542.12366872001 2023-07-19,23:16:08.000,200,10976677,14005,0,1689808567,13132.83407022,44.129597669998475,53542.053797520006 2023-07-19,23:16:09.000,200,10976725,14325,0,1689808568,13132.84754283999,44.14369593000447,53542.10969448 2023-07-19,23:16:10.000,200,10976682,14285,0,1689808569,13132.800388669995,44.03795897999953,53542.053797520006 2023-07-19,23:16:11.000,200,10976671,14245,0,1689808570,13132.76670711999,43.96746767999866,53542.13764296 2023-07-19,23:16:12.000,200,10976703,14325,0,1689808571,13132.81386129,43.90402551000443,53542.10969448 2023-07-19,23:16:13.000,200,10976717,14125,0,1689808572,13132.739761879995,43.84058334000292,53542.053797520006 2023-07-19,23:16:14.000,200,10976701,14485,0,1689808573,13132.719552949995,43.80533768999885,53542.01886192 2023-07-19,23:16:15.000,200,10976688,14245,0,1689808574,13132.699344019995,43.74189552000462,53542.08873312 2023-07-19,23:16:16.000,200,10976703,14245,0,1689808575,13132.759970809995,43.64320769999904,53542.081746 2023-07-19,23:16:17.000,200,10976661,14405,0,1689808576,13132.71281664,43.64320769999904,53542.06777176 2023-07-19,23:16:18.000,200,10976703,14485,0,1689808577,13132.73302557,43.64320769999904,53542.12366872001 2023-07-19,23:16:19.000,200,10976716,14325,0,1689808578,13132.759970809995,43.69960074000119,53542.15860432 2023-07-19,23:16:20.000,200,10976714,14405,0,1689808579,13132.83407022,43.713698999999906,53542.16559144001 2023-07-19,23:16:21.000,200,10976687,14365,0,1689808580,13132.840806529995,43.80533768999885,53542.17257856001 2023-07-19,23:16:22.000,200,10976664,14405,0,1689808581,13132.88796069999,43.86877986000036,53542.20751416 2023-07-19,23:16:23.000,200,10976722,14605,0,1689808582,13132.85427915,43.98156594000466,53542.12366872001 2023-07-19,23:16:24.000,200,10976659,14005,0,1689808583,13132.901433319996,44.002713330002734,53542.15860432 2023-07-19,23:16:25.000,200,10976649,14525,0,1689808584,13132.90816962999,44.14369593000447,53542.17956568 2023-07-19,23:16:26.000,200,10976691,14485,0,1689808585,13132.982269039996,44.15074506000383,53542.200527040004 2023-07-19,23:16:27.000,200,10976709,14925,0,1689808586,13132.995741660001,44.228285490004055,53542.1166816 2023-07-19,23:16:28.000,200,10976747,14365,0,1689808587,13133.036159520001,44.24943288000213,53542.16559144001 2023-07-19,23:16:29.000,200,10976711,14285,0,1689808588,13133.015950590001,44.24238375000277,53542.12366872001 2023-07-19,23:16:30.000,200,10976719,14685,0,1689808589,13133.096786310001,44.235334620003414,53542.27738536 2023-07-19,23:16:31.000,200,10976705,14325,0,1689808590,13133.015950590001,44.30582592000428,53542.17257856001 2023-07-19,23:16:32.000,200,10976688,14485,0,1689808591,13133.069841069992,44.2071380999987,53542.22847552 2023-07-19,23:16:33.000,200,10976689,14605,0,1689808592,13132.995741660001,44.221236360004696,53542.256424 2023-07-19,23:16:34.000,200,10976709,14445,0,1689808593,13133.042895829996,44.19303983999998,53542.21450128001 2023-07-19,23:16:35.000,200,10976734,14365,0,1689808594,13132.97553273,44.185990710000624,53542.22847552 2023-07-19,23:16:36.000,200,10976701,14325,0,1689808595,13133.022686899996,44.136646799997834,53542.3262952 2023-07-19,23:16:37.000,200,10976709,14045,0,1689808596,13132.901433319996,44.1084502800004,53542.256424 2023-07-19,23:16:38.000,200,10976697,14365,0,1689808597,13132.86775176999,44.08025376000296,53542.19353992001 2023-07-19,23:16:39.000,200,10976715,14605,0,1689808598,13132.82733390999,44.09435202000168,53542.24943688 2023-07-19,23:16:40.000,200,10976688,14405,0,1689808599,13132.78691604999,44.14369593000447,53542.19353992001 2023-07-19,23:16:41.000,200,10976643,14205,0,1689808600,13132.72628925999,44.19303983999998,53542.21450128001 2023-07-19,23:16:42.000,200,10976723,14245,0,1689808601,13132.71281664,44.19303983999998,53542.24244976001 2023-07-19,23:16:43.000,200,10976757,14405,0,1689808602,13132.72628925999,44.30582592000428,53542.26341112001 2023-07-19,23:16:44.000,200,10976706,14445,0,1689808603,13132.66566246999,44.4186120000013,53542.200527040004 2023-07-19,23:16:45.000,200,10976641,14485,0,1689808604,13132.65218985,44.50320156000089,53542.256424 2023-07-19,23:16:46.000,200,10976635,14445,0,1689808605,13132.719552949995,44.51729981999961,53542.31232096001 2023-07-19,23:16:47.000,200,10976642,14405,0,1689808606,13132.65218985,44.55254547000368,53542.221488400006 2023-07-19,23:16:48.000,200,10976706,14365,0,1689808607,13132.77344343,44.54549634000432,53542.27738536 2023-07-19,23:16:49.000,200,10976650,14205,0,1689808608,13132.79365236,44.60893850999855,53542.256424 2023-07-19,23:16:50.000,200,10976746,14365,0,1689808609,13132.901433319996,44.48205417000281,53542.256424 2023-07-19,23:16:51.000,200,10976699,14365,0,1689808610,13132.89469701,44.43975938999938,53542.33328232001 2023-07-19,23:16:52.000,200,10976717,14365,0,1689808611,13132.90816962999,44.33402244000172,53542.27738536 2023-07-19,23:16:53.000,200,10976670,14565,0,1689808612,13132.90816962999,44.20008896999934,53542.30533384 2023-07-19,23:16:54.000,200,10976704,14285,0,1689808613,13133.009214279991,44.05205723999825,53542.37520504 2023-07-19,23:16:55.000,200,10976689,14445,0,1689808614,13132.982269039996,43.96746767999866,53542.38219216001 2023-07-19,23:16:56.000,200,10976718,14245,0,1689808615,13133.049632139991,43.861730730001,53542.31232096001 2023-07-19,23:16:57.000,200,10976662,14205,0,1689808616,13133.049632139991,43.826485080004204,53542.319308080005 2023-07-19,23:16:58.000,200,10976777,14565,0,1689808617,13133.002477969996,43.83353421000356,53542.31232096001 2023-07-19,23:16:59.000,200,10976680,14365,0,1689808618,13133.022686899996,43.84763247000228,53542.368217920004 2023-07-19,23:17:00.000,200,10976737,14285,0,1689808619,13133.056368450001,43.85468160000164,53542.389179280006 2023-07-19,23:17:01.000,200,10976715,14205,0,1689808620,13133.063104759996,43.98156594000466,53542.49398608 2023-07-19,23:17:02.000,200,10976718,14405,0,1689808621,13133.002477969996,44.05205723999825,53542.368217920004 2023-07-19,23:17:03.000,200,10976701,14445,0,1689808622,13133.049632139991,44.171892450001906,53542.42411488 2023-07-19,23:17:04.000,200,10976723,14485,0,1689808623,13133.022686899996,44.24943288000213,53542.41014064001 2023-07-19,23:17:05.000,200,10976693,14205,0,1689808624,13132.982269039996,44.362218959999154,53542.41712776 2023-07-19,23:17:06.000,200,10976717,14485,0,1689808625,13132.995741660001,44.36926808999851,53542.40315352 2023-07-19,23:17:07.000,200,10976683,14165,0,1689808626,13132.995741660001,44.348120700000436,53542.4660376 2023-07-19,23:17:08.000,200,10976715,14365,0,1689808627,13132.941851179996,44.30582592000428,53542.45206336 2023-07-19,23:17:09.000,200,10976711,14405,0,1689808628,13132.84754283999,44.27058027000021,53542.48001184001 2023-07-19,23:17:10.000,200,10976677,14405,0,1689808629,13132.759970809995,44.1084502800004,53542.50097320001 2023-07-19,23:17:11.000,200,10976729,13805,0,1689808630,13132.57135413,43.939271160001226,53542.368217920004 2023-07-19,23:17:12.000,200,10976718,13925,0,1689808631,13132.5511452,43.777141170001414,53542.41014064001 2023-07-19,23:17:13.000,200,10976697,14405,0,1689808632,13132.402946379989,43.6502568299984,53542.43110200001 2023-07-19,23:17:14.000,200,10976683,14485,0,1689808633,13132.369264829998,43.537470750001376,53542.42411488 2023-07-19,23:17:15.000,200,10976711,14245,0,1689808634,13132.308638039998,43.50222510000458,53542.3961664 2023-07-19,23:17:16.000,200,10976727,14245,0,1689808635,13132.335583279993,43.45993032000115,53542.38219216001 2023-07-19,23:17:17.000,200,10976691,14365,0,1689808636,13132.301901729988,43.544519880000735,53542.34725656 2023-07-19,23:17:18.000,200,10976674,14405,0,1689808637,13132.423155309989,43.62910944000032,53542.35424368 2023-07-19,23:17:19.000,200,10976717,14565,0,1689808638,13132.402946379989,43.861730730001,53542.28437248 2023-07-19,23:17:20.000,200,10976716,14285,0,1689808639,13132.530936269999,44.0732046300036,53542.30533384 2023-07-19,23:17:21.000,200,10976740,14645,0,1689808640,13132.598299369994,44.30582592000428,53542.29834672 2023-07-19,23:17:22.000,200,10976704,14325,0,1689808641,13132.699344019995,44.587791120000475,53542.27738536 2023-07-19,23:17:23.000,200,10976682,14165,0,1689808642,13132.679135089995,44.820412410001154,53542.24943688 2023-07-19,23:17:24.000,200,10976694,14325,0,1689808643,13132.78691604999,45.08123021999927,53542.35424368 2023-07-19,23:17:25.000,200,10976718,14125,0,1689808644,13132.699344019995,45.34204803000466,53542.31232096001 2023-07-19,23:17:26.000,200,10976725,14365,0,1689808645,13132.719552949995,45.447784980002325,53542.42411488 2023-07-19,23:17:27.000,200,10976688,14045,0,1689808646,13132.578090439994,45.55352192999999,53542.33328232001 2023-07-19,23:17:28.000,200,10976660,14165,0,1689808647,13132.436627929994,45.624013230000855,53542.3262952 2023-07-19,23:17:29.000,200,10976711,14365,0,1689808648,13132.274956489993,45.60286584000278,53542.319308080005 2023-07-19,23:17:30.000,200,10976662,14245,0,1689808649,13132.120021360002,45.52532541000255,53542.23546264 2023-07-19,23:17:31.000,200,10976711,14005,0,1689808650,13131.944877299997,45.52532541000255,53542.27738536 2023-07-19,23:17:32.000,200,10976724,14445,0,1689808651,13131.816887410001,45.391391940000176,53542.33328232001 2023-07-19,23:17:33.000,200,10976741,14285,0,1689808652,13131.66868858999,45.28565499000251,53542.31232096001 2023-07-19,23:17:34.000,200,10976679,14205,0,1689808653,13131.53396239,45.14467239000078,53542.27738536 2023-07-19,23:17:35.000,200,10976702,14445,0,1689808654,13131.43291774,45.045984570002474,53542.19353992001 2023-07-19,23:17:36.000,200,10976698,14165,0,1689808655,13131.399236189995,44.8768054500033,53542.200527040004 2023-07-19,23:17:37.000,200,10976639,14325,0,1689808656,13131.39249988,44.78516676000436,53542.13764296 2023-07-19,23:17:38.000,200,10976683,14405,0,1689808657,13131.51375346,44.6653315500007,53542.13065584 2023-07-19,23:17:39.000,200,10976711,14205,0,1689808658,13131.59458918,44.587791120000475,53542.15860432 2023-07-19,23:17:40.000,200,10976679,14205,0,1689808659,13131.71584276,44.46795591000409,53542.081746 2023-07-19,23:17:41.000,200,10976695,13965,0,1689808660,13131.917932060001,44.36926808999851,53542.1865528 2023-07-19,23:17:42.000,200,10976693,14485,0,1689808661,13132.106548739997,44.28467852999893,53542.19353992001 2023-07-19,23:17:43.000,200,10976659,14285,0,1689808662,13132.194120769993,44.171892450001906,53542.1865528 2023-07-19,23:17:44.000,200,10976696,14565,0,1689808663,13132.342319589989,44.1084502800004,53542.200527040004 2023-07-19,23:17:45.000,200,10976695,14085,0,1689808664,13132.396210069994,43.995664200003375,53542.19353992001 2023-07-19,23:17:46.000,200,10976722,14245,0,1689808665,13132.355792209994,43.91107464000379,53542.08873312 2023-07-19,23:17:47.000,200,10976694,14485,0,1689808666,13132.402946379989,43.861730730001,53542.10969448 2023-07-19,23:17:48.000,200,10976721,14165,0,1689808667,13132.376001139994,43.74894465000398,53542.1166816 2023-07-19,23:17:49.000,200,10976736,14285,0,1689808668,13132.268220179998,43.727797259998624,53542.14463008001 2023-07-19,23:17:50.000,200,10976678,14445,0,1689808669,13132.194120769993,43.69255161000183,53542.151617200005 2023-07-19,23:17:51.000,200,10976765,14365,0,1689808670,13132.018976710002,43.79123943000013,53542.09572024001 2023-07-19,23:17:52.000,200,10976671,14125,0,1689808671,13131.931404679992,43.80533768999885,53542.08873312 2023-07-19,23:17:53.000,200,10976707,14365,0,1689808672,13131.823623719996,43.90402551000443,53542.151617200005 2023-07-19,23:17:54.000,200,10976679,14245,0,1689808673,13131.810151099991,43.988615070004016,53542.15860432 2023-07-19,23:17:55.000,200,10976707,14125,0,1689808674,13131.789942169991,44.136646799997834,53542.17956568 2023-07-19,23:17:56.000,200,10976675,14045,0,1689808675,13131.816887410001,44.31287505000364,53542.151617200005 2023-07-19,23:17:57.000,200,10976672,14165,0,1689808676,13131.897723130001,44.49615243000153,53542.17257856001 2023-07-19,23:17:58.000,200,10976687,14405,0,1689808677,13132.025713019997,44.644184160002624,53542.200527040004 2023-07-19,23:17:59.000,200,10976698,14045,0,1689808678,13132.153702909993,44.84860892999859,53542.15860432 2023-07-19,23:18:00.000,200,10976711,14245,0,1689808679,13132.315374349993,44.989591530000325,53542.102707360005 2023-07-19,23:18:01.000,200,10976720,14045,0,1689808680,13132.557881509994,45.10942674000398,53542.24244976001 2023-07-19,23:18:02.000,200,10976732,14285,0,1689808681,13132.739761879995,45.20811456000229,53542.1865528 2023-07-19,23:18:03.000,200,10976755,14645,0,1689808682,13132.93511487,45.29270412000187,53542.256424 2023-07-19,23:18:04.000,200,10976700,14285,0,1689808683,13133.083313689996,45.34204803000466,53542.270398240005 2023-07-19,23:18:05.000,200,10976675,14005,0,1689808684,13133.191094649992,45.30680238000059,53542.34725656 2023-07-19,23:18:06.000,200,10976704,14045,0,1689808685,13133.305611919997,45.24336020999908,53542.37520504 2023-07-19,23:18:07.000,200,10976732,14445,0,1689808686,13133.305611919997,45.172868909998215,53542.41014064001 2023-07-19,23:18:08.000,200,10976698,14485,0,1689808687,13133.312348229992,45.06713196000055,53542.34725656 2023-07-19,23:18:09.000,200,10976688,14245,0,1689808688,13133.251721439992,44.94729675000417,53542.41712776 2023-07-19,23:18:10.000,200,10976679,14125,0,1689808689,13133.197830960002,44.94729675000417,53542.38219216001 2023-07-19,23:18:11.000,200,10976731,14005,0,1689808690,13133.110258929992,44.813363280001795,53542.49398608 2023-07-19,23:18:12.000,200,10976682,14125,0,1689808691,13133.090049999992,44.72877372000221,53542.48001184001 2023-07-19,23:18:13.000,200,10976682,14285,0,1689808692,13133.110258929992,44.644184160002624,53542.59879288001 2023-07-19,23:18:14.000,200,10976691,14365,0,1689808693,13133.110258929992,44.623036770004546,53542.61276712 2023-07-19,23:18:15.000,200,10976719,14325,0,1689808694,13133.076577380001,44.587791120000475,53542.59180576 2023-07-19,23:18:16.000,200,10976701,14325,0,1689808695,13133.116995240001,44.5666437300024,53542.535908800004 2023-07-19,23:18:17.000,200,10976710,14405,0,1689808696,13133.076577380001,44.60188937999919,53542.486998960005 2023-07-19,23:18:18.000,200,10976703,14205,0,1689808697,13133.184358339997,44.65828242000134,53542.58481864 2023-07-19,23:18:19.000,200,10976715,14325,0,1689808698,13133.292139299992,44.68647893999878,53542.5708444 2023-07-19,23:18:20.000,200,10976705,14245,0,1689808699,13133.319084540002,44.70057720000477,53542.54289592 2023-07-19,23:18:21.000,200,10976687,14125,0,1689808700,13133.447074429998,44.67942980999942,53542.6407156 2023-07-19,23:18:22.000,200,10976671,14165,0,1689808701,13133.548119079998,44.6653315500007,53542.668664079996 2023-07-19,23:18:23.000,200,10976709,14365,0,1689808702,13133.527910149998,44.67942980999942,53542.58481864 2023-07-19,23:18:24.000,200,10976702,14325,0,1689808703,13133.541382769989,44.594840249999834,53542.5708444 2023-07-19,23:18:25.000,200,10976711,14205,0,1689808704,13133.527910149998,44.48910330000217,53542.64770272001 2023-07-19,23:18:26.000,200,10976707,14405,0,1689808705,13133.608745869999,44.404513740002585,53542.66167696 2023-07-19,23:18:27.000,200,10976730,14045,0,1689808706,13133.554855389993,44.34107157000108,53542.63372848 2023-07-19,23:18:28.000,200,10976717,14285,0,1689808707,13133.642427419989,44.24943288000213,53542.73853528 2023-07-19,23:18:29.000,200,10976667,14245,0,1689808708,13133.655900039994,44.178941580001265,53542.78744512 2023-07-19,23:18:30.000,200,10976724,14005,0,1689808709,13133.635691109994,44.11549940999976,53542.85731632 2023-07-19,23:18:31.000,200,10976724,13885,0,1689808710,13133.548119079998,44.08730289000232,53542.703599680004 2023-07-19,23:18:32.000,200,10976751,14565,0,1689808711,13133.527910149998,44.05910637000488,53542.67565120001 2023-07-19,23:18:33.000,200,10976707,14405,0,1689808712,13133.480755979988,44.03795897999953,53542.80141936 2023-07-19,23:18:34.000,200,10976710,14405,0,1689808713,13133.500964909988,44.01681159000145,53542.73154816 2023-07-19,23:18:35.000,200,10976743,14405,0,1689808714,13133.433601809993,44.02386072000081,53542.69661256001 2023-07-19,23:18:36.000,200,10976720,14205,0,1689808715,13133.527910149998,43.995664200003375,53542.85731632 2023-07-19,23:18:37.000,200,10976755,14645,0,1689808716,13133.440338119988,44.01681159000145,53542.773470880005 2023-07-19,23:18:38.000,200,10976702,14205,0,1689808717,13133.433601809993,44.009762460002094,53542.822380720005 2023-07-19,23:18:39.000,200,10976763,14165,0,1689808718,13133.359502400002,44.01681159000145,53542.892251920006 2023-07-19,23:18:40.000,200,10976716,14165,0,1689808719,13133.332557159993,44.03795897999953,53542.822380720005 2023-07-19,23:18:41.000,200,10976731,14365,0,1689808720,13133.197830960002,44.03090985000017,53542.75250952 2023-07-19,23:18:42.000,200,10976755,14085,0,1689808721,13133.170885719992,44.05205723999825,53542.73853528 2023-07-19,23:18:43.000,200,10976699,14045,0,1689808722,13133.177622030002,44.06615550000424,53542.871290560004 2023-07-19,23:18:44.000,200,10976713,14245,0,1689808723,13133.164149409997,44.09435202000168,53542.87827768 2023-07-19,23:18:45.000,200,10976742,14565,0,1689808724,13133.177622030002,44.0732046300036,53542.80141936 2023-07-19,23:18:46.000,200,10976698,14405,0,1689808725,13133.191094649992,44.002713330002734,53542.822380720005 2023-07-19,23:18:47.000,200,10976709,14005,0,1689808726,13133.170885719992,44.02386072000081,53542.85731632 2023-07-19,23:18:48.000,200,10976719,14205,0,1689808727,13133.157413100002,43.98156594000466,53542.76648376001 2023-07-19,23:18:49.000,200,10976679,14485,0,1689808728,13133.218039890002,43.953369419999945,53542.75949664 2023-07-19,23:18:50.000,200,10976753,14245,0,1689808729,13133.244985129997,43.93222203000187,53542.773470880005 2023-07-19,23:18:51.000,200,10976722,14405,0,1689808730,13133.238248820002,43.889927249998436,53542.773470880005 2023-07-19,23:18:52.000,200,10976743,14005,0,1689808731,13133.319084540002,43.88287811999908,53542.76648376001 2023-07-19,23:18:53.000,200,10976712,14085,0,1689808732,13133.352766089993,43.79123943000013,53542.80141936 2023-07-19,23:18:54.000,200,10976771,14205,0,1689808733,13133.366238709998,43.79828855999949,53542.82936784 2023-07-19,23:18:55.000,200,10976682,14245,0,1689808734,13133.325820849997,43.80533768999885,53542.74552240001 2023-07-19,23:18:56.000,200,10976730,14165,0,1689808735,13133.339293470002,43.763042910002696,53542.76648376001 2023-07-19,23:18:57.000,200,10976726,14125,0,1689808736,13133.278666680002,43.69960074000119,53542.79443224001 2023-07-19,23:18:58.000,200,10976762,14285,0,1689808737,13133.278666680002,43.70664987000055,53542.76648376001 2023-07-19,23:18:59.000,200,10976703,14245,0,1689808738,13133.265194059997,43.67845335000311,53542.836354959996 2023-07-19,23:19:00.000,200,10976722,14325,0,1689808739,13133.305611919997,43.70664987000055,53542.91321328001 2023-07-19,23:19:01.000,200,10976770,14285,0,1689808740,13133.292139299992,43.70664987000055,53542.87827768 2023-07-19,23:19:02.000,200,10976719,14445,0,1689808741,13133.312348229992,43.763042910002696,53542.86430344001 2023-07-19,23:19:03.000,200,10976731,14325,0,1689808742,13133.258457750002,43.81238681999821,53542.836354959996 2023-07-19,23:19:04.000,200,10976721,14085,0,1689808743,13133.298875610002,43.861730730001,53542.836354959996 2023-07-19,23:19:05.000,200,10976769,14285,0,1689808744,13133.366238709998,43.91107464000379,53542.89923904 2023-07-19,23:19:06.000,200,10976752,14205,0,1689808745,13133.440338119988,44.01681159000145,53542.79443224001 2023-07-19,23:19:07.000,200,10976749,14405,0,1689808746,13133.447074429998,44.0732046300036,53542.82936784 2023-07-19,23:19:08.000,200,10976745,14045,0,1689808747,13133.588536939998,44.21418722999806,53542.91321328001 2023-07-19,23:19:09.000,200,10976659,14405,0,1689808748,13133.74347206999,44.33402244000172,53542.92718752 2023-07-19,23:19:10.000,200,10976699,14285,0,1689808749,13133.86472564999,44.460906780004734,53542.9202004 2023-07-19,23:19:11.000,200,10976758,14165,0,1689808750,13133.979242919995,44.587791120000475,53542.99705872 2023-07-19,23:19:12.000,200,10976710,14205,0,1689808751,13133.999451849995,44.70762633000413,53542.84334208001 2023-07-19,23:19:13.000,200,10976722,13885,0,1689808752,13134.15438698,44.771068499998364,53543.004045839996 2023-07-19,23:19:14.000,200,10976720,14205,0,1689808753,13134.248695319991,44.84860892999859,53542.96212312001 2023-07-19,23:19:15.000,200,10976713,14365,0,1689808754,13134.255431630001,44.9120511000001,53542.98308448001 2023-07-19,23:19:16.000,200,10976728,14245,0,1689808755,13134.410366759992,44.862707190004585,53543.12282688 2023-07-19,23:19:17.000,200,10976741,14205,0,1689808756,13134.262167939996,44.8768054500033,53543.08090416001 2023-07-19,23:19:18.000,200,10976713,14525,0,1689808757,13134.282376869996,44.85565805999795,53543.21365944 2023-07-19,23:19:19.000,200,10976776,14405,0,1689808758,13134.167859599991,44.78516676000436,53543.15077536001 2023-07-19,23:19:20.000,200,10976694,14445,0,1689808759,13133.959033989995,44.78516676000436,53543.059942800006 2023-07-19,23:19:21.000,200,10976735,14245,0,1689808760,13133.89167089,44.65828242000134,53543.18571096 2023-07-19,23:19:22.000,200,10976750,14405,0,1689808761,13133.696317899994,44.580741990001115,53543.157762480005 2023-07-19,23:19:23.000,200,10976728,14205,0,1689808762,13133.561591699989,44.48910330000217,53543.18571096 2023-07-19,23:19:24.000,200,10976686,14245,0,1689808763,13133.474019669993,44.36926808999851,53543.2346208 2023-07-19,23:19:25.000,200,10976755,14045,0,1689808764,13133.332557159993,44.25648201000149,53543.26955640001 2023-07-19,23:19:26.000,200,10976753,14525,0,1689808765,13133.197830960002,44.178941580001265,53543.24160792 2023-07-19,23:19:27.000,200,10976738,13885,0,1689808766,13133.036159520001,44.05205723999825,53543.15077536001 2023-07-19,23:19:28.000,200,10976771,14365,0,1689808767,13132.840806529995,44.01681159000145,53543.108852640005 2023-07-19,23:19:29.000,200,10976747,14085,0,1689808768,13132.780179739995,43.96746767999866,53543.10186552001 2023-07-19,23:19:30.000,200,10976761,14445,0,1689808769,13132.7532345,44.02386072000081,53543.13680112 2023-07-19,23:19:31.000,200,10976729,14485,0,1689808770,13132.719552949995,43.97451680999802,53543.108852640005 2023-07-19,23:19:32.000,200,10976709,14205,0,1689808771,13132.66566246999,44.009762460002094,53543.038981440004 2023-07-19,23:19:33.000,200,10976722,14245,0,1689808772,13132.72628925999,44.02386072000081,53543.08789128 2023-07-19,23:19:34.000,200,10976748,14165,0,1689808773,13132.7532345,44.08730289000232,53543.17872384001 2023-07-19,23:19:35.000,200,10976758,14325,0,1689808774,13132.759970809995,44.08025376000296,53543.11583976 2023-07-19,23:19:36.000,200,10976734,14165,0,1689808775,13132.78691604999,44.129597669998475,53543.038981440004 2023-07-19,23:19:37.000,200,10976725,14405,0,1689808776,13132.85427915,44.136646799997834,53543.038981440004 2023-07-19,23:19:38.000,200,10976759,14165,0,1689808777,13132.90816962999,44.14369593000447,53542.99705872 2023-07-19,23:19:39.000,200,10976724,14365,0,1689808778,13132.97553273,44.15779419000319,53542.98308448001 2023-07-19,23:19:40.000,200,10976703,14125,0,1689808779,13133.036159520001,44.09435202000168,53543.01802008 2023-07-19,23:19:41.000,200,10976724,14285,0,1689808780,13133.036159520001,44.03795897999953,53542.990071600005 2023-07-19,23:19:42.000,200,10976718,14325,0,1689808781,13133.036159520001,43.988615070004016,53542.92718752 2023-07-19,23:19:43.000,200,10976775,14525,0,1689808782,13133.063104759996,43.86877986000036,53542.89923904 2023-07-19,23:19:44.000,200,10976744,14245,0,1689808783,13133.015950590001,43.763042910002696,53542.871290560004 2023-07-19,23:19:45.000,200,10976718,13965,0,1689808784,13132.941851179996,43.6502568299984,53542.85731632 2023-07-19,23:19:46.000,200,10976721,14125,0,1689808785,13132.820597599995,43.495175969997945,53542.780458 2023-07-19,23:19:47.000,200,10976697,14325,0,1689808786,13132.62524460999,43.37534076000156,53542.74552240001 2023-07-19,23:19:48.000,200,10976760,14205,0,1689808787,13132.578090439994,43.22730903000047,53542.85731632 2023-07-19,23:19:49.000,200,10976751,14285,0,1689808788,13132.328846969998,43.03698252000322,53542.80141936 2023-07-19,23:19:50.000,200,10976728,14365,0,1689808789,13132.153702909993,42.88190166000277,53542.78744512 2023-07-19,23:19:51.000,200,10976702,14085,0,1689808790,13131.985295159997,42.79026297000382,53542.74552240001 2023-07-19,23:19:52.000,200,10976726,14125,0,1689808791,13131.823623719996,42.677476889999525,53542.75250952 2023-07-19,23:19:53.000,200,10976721,14205,0,1689808792,13131.63500704,42.62813298000401,53542.61975424 2023-07-19,23:19:54.000,200,10976722,14125,0,1689808793,13131.56764393999,42.62108385000465,53542.5708444 2023-07-19,23:19:55.000,200,10976691,14285,0,1689808794,13131.459862979995,42.62108385000465,53542.51494744 2023-07-19,23:19:56.000,200,10976752,14205,0,1689808795,13131.55417132,42.677476889999525,53542.535908800004 2023-07-19,23:19:57.000,200,10976690,14325,0,1689808796,13131.51375346,42.783213840004464,53542.54988304001 2023-07-19,23:19:58.000,200,10976687,14405,0,1689808797,13131.581116559995,42.93124556999828,53542.51494744 2023-07-19,23:19:59.000,200,10976686,14085,0,1689808798,13131.641743349996,43.10747382000409,53542.45905048001 2023-07-19,23:20:00.000,200,10976733,14245,0,1689808799,13131.783205859996,43.304849460000696,53542.486998960005 2023-07-19,23:20:01.000,200,10976737,14085,0,1689808800,13131.904459439997,43.488126839998586,53542.48001184001 2023-07-19,23:20:02.000,200,10976722,14125,0,1689808801,13132.052658259992,43.66435509000439,53542.41712776 2023-07-19,23:20:03.000,200,10976734,14245,0,1689808802,13132.200857080003,43.88287811999908,53542.40315352 2023-07-19,23:20:04.000,200,10976708,14445,0,1689808803,13132.436627929994,43.91812377000315,53542.50097320001 2023-07-19,23:20:05.000,200,10976732,14445,0,1689808804,13132.54440888999,44.08730289000232,53542.43110200001 2023-07-19,23:20:06.000,200,10976694,14565,0,1689808805,13132.69260771,44.08730289000232,53542.535908800004 2023-07-19,23:20:07.000,200,10976695,14205,0,1689808806,13132.73302557,44.122548539999116,53542.47302472 2023-07-19,23:20:08.000,200,10976712,14205,0,1689808807,13132.820597599995,44.10140115000104,53542.50097320001 2023-07-19,23:20:09.000,200,10976756,14245,0,1689808808,13132.88796069999,44.08025376000296,53542.62674136001 2023-07-19,23:20:10.000,200,10976760,14445,0,1689808809,13132.820597599995,43.96746767999866,53542.50796032001 2023-07-19,23:20:11.000,200,10976690,14325,0,1689808810,13132.7532345,43.939271160001226,53542.52892168001 2023-07-19,23:20:12.000,200,10976715,14205,0,1689808811,13132.739761879995,43.80533768999885,53542.62674136001 2023-07-19,23:20:13.000,200,10976710,14125,0,1689808812,13132.638717229995,43.78419030000077,53542.605780000005 2023-07-19,23:20:14.000,200,10976684,14365,0,1689808813,13132.477045789994,43.67845335000311,53542.63372848 2023-07-19,23:20:15.000,200,10976720,14365,0,1689808814,13132.248011249998,43.713698999999906,53542.48001184001 2023-07-19,23:20:16.000,200,10976681,14405,0,1689808815,13132.120021360002,43.73484638999798,53542.61276712 2023-07-19,23:20:17.000,200,10976692,14165,0,1689808816,13131.951613609992,43.727797259998624,53542.556870160006 2023-07-19,23:20:18.000,200,10976663,14245,0,1689808817,13131.837096340001,43.84763247000228,53542.49398608 2023-07-19,23:20:19.000,200,10976734,14325,0,1689808818,13131.762996929996,43.896976379997795,53542.56385728 2023-07-19,23:20:20.000,200,10976682,14085,0,1689808819,13131.749524309991,43.98156594000466,53542.51494744 2023-07-19,23:20:21.000,200,10976732,14125,0,1689808820,13131.60806179999,44.10140115000104,53542.438089120005 2023-07-19,23:20:22.000,200,10976726,14365,0,1689808821,13131.661952279996,44.178941580001265,53542.54289592 2023-07-19,23:20:23.000,200,10976660,14325,0,1689808822,13131.581116559995,44.27058027000021,53542.535908800004 2023-07-19,23:20:24.000,200,10976709,14405,0,1689808823,13131.560907629995,44.298776789997646,53542.37520504 2023-07-19,23:20:25.000,200,10976706,14445,0,1689808824,13131.500280839995,44.33402244000172,53542.368217920004 2023-07-19,23:20:26.000,200,10976723,14085,0,1689808825,13131.51375346,44.27762939999957,53542.3961664 2023-07-19,23:20:27.000,200,10976715,14565,0,1689808826,13131.43291774,44.24238375000277,53542.3262952 2023-07-19,23:20:28.000,200,10976731,14525,0,1689808827,13131.36555463999,44.02386072000081,53542.31232096001 2023-07-19,23:20:29.000,200,10976721,14365,0,1689808828,13131.41270881,43.861730730001,53542.3961664 2023-07-19,23:20:30.000,200,10976710,14405,0,1689808829,13131.32513677999,43.593863790003525,53542.36123080001 2023-07-19,23:20:31.000,200,10976735,14445,0,1689808830,13131.183674269989,43.304849460000696,53542.28437248 2023-07-19,23:20:32.000,200,10976731,14285,0,1689808831,13131.129783789998,43.12157208000281,53542.1865528 2023-07-19,23:20:33.000,200,10976715,14125,0,1689808832,13131.082629619988,42.88190166000277,53542.22847552 2023-07-19,23:20:34.000,200,10976727,14045,0,1689808833,13131.089365929998,42.64928037000209,53542.17257856001 2023-07-19,23:20:35.000,200,10976718,14405,0,1689808834,13131.008530209998,42.51534689999971,53542.10969448 2023-07-19,23:20:36.000,200,10976726,14045,0,1689808835,13131.109574859998,42.37436429999798,53542.20751416 2023-07-19,23:20:37.000,200,10976724,14285,0,1689808836,13131.082629619988,42.36026603999926,53542.102707360005 2023-07-19,23:20:38.000,200,10976719,14205,0,1689808837,13131.143256409989,42.38141343000461,53542.032836160004 2023-07-19,23:20:39.000,200,10976742,14405,0,1689808838,13131.203883199989,42.51534689999971,53542.00488768001 2023-07-19,23:20:40.000,200,10976673,14165,0,1689808839,13131.28471891999,42.69157514999824,53541.96995208 2023-07-19,23:20:41.000,200,10976652,14485,0,1689808840,13131.39249988,42.86780340000405,53541.96995208 2023-07-19,23:20:42.000,200,10976705,14365,0,1689808841,13131.560907629995,43.093375559998094,53541.99790056001 2023-07-19,23:20:43.000,200,10976719,14205,0,1689808842,13131.601325489995,43.361242500002845,53542.01886192 2023-07-19,23:20:44.000,200,10976722,14245,0,1689808843,13131.6754249,43.586814660004165,53541.97693920001 2023-07-19,23:20:45.000,200,10976714,14205,0,1689808844,13131.6754249,43.75599378000334,53542.0118748 2023-07-19,23:20:46.000,200,10976751,14085,0,1689808845,13131.742787999996,43.90402551000443,53542.09572024001 2023-07-19,23:20:47.000,200,10976709,14325,0,1689808846,13131.709106449991,44.05910637000488,53542.04681040001 2023-07-19,23:20:48.000,200,10976747,14325,0,1689808847,13131.581116559995,44.1084502800004,53542.01886192 2023-07-19,23:20:49.000,200,10976709,14165,0,1689808848,13131.45312667,44.10140115000104,53541.96995208 2023-07-19,23:20:50.000,200,10976684,14365,0,1689808849,13131.459862979995,44.129597669998475,53542.1166816 2023-07-19,23:20:51.000,200,10976701,14365,0,1689808850,13131.32513677999,44.10140115000104,53542.06078464 2023-07-19,23:20:52.000,200,10976733,14445,0,1689808851,13131.203883199989,44.09435202000168,53542.04681040001 2023-07-19,23:20:53.000,200,10976708,14045,0,1689808852,13131.143256409989,44.01681159000145,53542.1166816 2023-07-19,23:20:54.000,200,10976707,14365,0,1689808853,13131.028739139998,43.96746767999866,53542.07475888001 2023-07-19,23:20:55.000,200,10976679,14165,0,1689808854,13130.867067699997,43.87582898999972,53542.10969448 2023-07-19,23:20:56.000,200,10976680,14205,0,1689808855,13130.806440909997,43.79828855999949,53542.053797520006 2023-07-19,23:20:57.000,200,10976672,14445,0,1689808856,13130.658242090001,43.75599378000334,53541.99790056001 2023-07-19,23:20:58.000,200,10976672,14365,0,1689808857,13130.638033160001,43.67140422000375,53542.03982328 2023-07-19,23:20:59.000,200,10976685,14525,0,1689808858,13130.563933749996,43.6502568299984,53542.06777176 2023-07-19,23:21:00.000,200,10976674,14445,0,1689808859,13130.543724819996,43.62910944000032,53542.04681040001 2023-07-19,23:21:01.000,200,10976700,14245,0,1689808860,13130.43594386,43.551569010000094,53542.0118748 2023-07-19,23:21:02.000,200,10976727,14205,0,1689808861,13130.43594386,43.544519880000735,53542.032836160004 2023-07-19,23:21:03.000,200,10976666,14045,0,1689808862,13130.27427242,43.544519880000735,53541.90008088 2023-07-19,23:21:04.000,200,10976688,14245,0,1689808863,13130.28774503999,43.47402857999987,53541.95597784001 2023-07-19,23:21:05.000,200,10976664,14365,0,1689808864,13130.17322777,43.551569010000094,53541.89309376 2023-07-19,23:21:06.000,200,10976713,14045,0,1689808865,13130.20690931999,43.50927423000394,53541.90008088 2023-07-19,23:21:07.000,200,10976719,14045,0,1689808866,13130.11260098,43.537470750001376,53541.886106640006 2023-07-19,23:21:08.000,200,10976701,14405,0,1689808867,13130.12607359999,43.55861813999945,53541.816235440005 2023-07-19,23:21:09.000,200,10976725,14125,0,1689808868,13130.058710499994,43.551569010000094,53541.84418392 2023-07-19,23:21:10.000,200,10976699,14125,0,1689808869,13130.092392049999,43.586814660004165,53541.816235440005 2023-07-19,23:21:11.000,200,10976743,14165,0,1689808870,13129.998083709994,43.62206031000096,53541.66251880001 2023-07-19,23:21:12.000,200,10976675,14045,0,1689808871,13129.971138469999,43.600912920002884,53541.74636424 2023-07-19,23:21:13.000,200,10976700,13965,0,1689808872,13130.004820019989,43.600912920002884,53541.76033848001 2023-07-19,23:21:14.000,200,10976673,13965,0,1689808873,13130.051974189999,43.530421620002016,53541.72540288 2023-07-19,23:21:15.000,200,10976693,14245,0,1689808874,13129.897039059993,43.544519880000735,53541.69046728001 2023-07-19,23:21:16.000,200,10976763,14245,0,1689808875,13129.998083709994,43.43173380000371,53541.78129984 2023-07-19,23:21:17.000,200,10976738,14165,0,1689808876,13129.876830129993,43.361242500002845,53541.71142864001 2023-07-19,23:21:18.000,200,10976694,14045,0,1689808877,13129.923984299989,43.255505549997906,53541.75335136 2023-07-19,23:21:19.000,200,10976742,14485,0,1689808878,13129.863357509988,43.1568177299996,53541.76033848001 2023-07-19,23:21:20.000,200,10976723,14085,0,1689808879,13129.809467029998,43.01583512999787,53541.697454400004 2023-07-19,23:21:21.000,200,10976688,14085,0,1689808880,13129.755576549993,42.945343830004276,53541.58566048 2023-07-19,23:21:22.000,200,10976717,14405,0,1689808881,13129.775785479993,42.8114103600019,53541.6275832 2023-07-19,23:21:23.000,200,10976717,14245,0,1689808882,13129.775785479993,42.79026297000382,53541.61360896 2023-07-19,23:21:24.000,200,10976709,14605,0,1689808883,13129.789258099998,42.677476889999525,53541.57867336 2023-07-19,23:21:25.000,200,10976739,14605,0,1689808884,13129.802730719988,42.64928037000209,53541.58566048 2023-07-19,23:21:26.000,200,10976742,14645,0,1689808885,13129.809467029998,42.60698558999866,53541.52277640001 2023-07-19,23:21:27.000,200,10976624,14405,0,1689808886,13129.775785479993,42.66337863000081,53541.51578928 2023-07-19,23:21:28.000,200,10976691,14605,0,1689808887,13129.708422379998,42.64928037000209,53541.51578928 2023-07-19,23:21:29.000,200,10976697,14365,0,1689808888,13129.769049169998,42.719771670002956,53541.52277640001 2023-07-19,23:21:30.000,200,10976711,14365,0,1689808889,13129.802730719988,42.75501731999975,53541.50181504001 2023-07-19,23:21:31.000,200,10976686,14445,0,1689808890,13129.721895000002,42.81845949000126,53541.45989232 2023-07-19,23:21:32.000,200,10976708,14405,0,1689808891,13129.701686070002,42.917147309999564,53541.431943840005 2023-07-19,23:21:33.000,200,10976697,14365,0,1689808892,13129.742103930002,42.98763861000043,53541.50181504001 2023-07-19,23:21:34.000,200,10976712,14365,0,1689808893,13129.789258099998,43.04403165000258,53541.4878408 2023-07-19,23:21:35.000,200,10976717,14365,0,1689808894,13129.775785479993,43.142719470000884,53541.529763520004 2023-07-19,23:21:36.000,200,10976725,14165,0,1689808895,13129.748840239998,43.192063380003674,53541.4878408 2023-07-19,23:21:37.000,200,10976701,14525,0,1689808896,13129.802730719988,43.27665294000326,53541.50880216 2023-07-19,23:21:38.000,200,10976723,14245,0,1689808897,13129.876830129993,43.38238989000092,53541.480853680005 2023-07-19,23:21:39.000,200,10976716,14205,0,1689808898,13129.903775369989,43.45288119000179,53541.52277640001 2023-07-19,23:21:40.000,200,10976743,14245,0,1689808899,13130.011556329999,43.52337249000266,53541.47386656001 2023-07-19,23:21:41.000,200,10976697,14045,0,1689808900,13130.078919429994,43.586814660004165,53541.529763520004 2023-07-19,23:21:42.000,200,10976681,14405,0,1689808901,13130.301217659995,43.6150111800016,53541.550724880006 2023-07-19,23:21:43.000,200,10976712,14245,0,1689808902,13130.341635519995,43.69960074000119,53541.550724880006 2023-07-19,23:21:44.000,200,10976690,14165,0,1689808903,13130.43594386,43.73484638999798,53541.53675064 2023-07-19,23:21:45.000,200,10976739,14165,0,1689808904,13130.43594386,43.777141170001414,53541.56469912 2023-07-19,23:21:46.000,200,10976742,14325,0,1689808905,13130.543724819996,43.777141170001414,53541.648544560005 2023-07-19,23:21:47.000,200,10976710,14405,0,1689808906,13130.503306959996,43.819435950004845,53541.62059608001 2023-07-19,23:21:48.000,200,10976745,14205,0,1689808907,13130.45615279,43.770092040002055,53541.57867336 2023-07-19,23:21:49.000,200,10976728,14285,0,1689808908,13130.44941647999,43.763042910002696,53541.648544560005 2023-07-19,23:21:50.000,200,10976728,14485,0,1689808909,13130.41573493,43.67140422000375,53541.71142864001 2023-07-19,23:21:51.000,200,10976746,14565,0,1689808910,13130.281008729995,43.66435509000439,53541.6275832 2023-07-19,23:21:52.000,200,10976736,14285,0,1689808911,13130.15301884,43.586814660004165,53541.550724880006 2023-07-19,23:21:53.000,200,10976697,14405,0,1689808912,13129.991347399999,43.45993032000115,53541.54373776001 2023-07-19,23:21:54.000,200,10976726,14205,0,1689808913,13129.876830129993,43.38238989000092,53541.557712 2023-07-19,23:21:55.000,200,10976690,14565,0,1689808914,13129.728631309998,43.354193370003486,53541.529763520004 2023-07-19,23:21:56.000,200,10976705,14325,0,1689808915,13129.634322969992,43.24140728999919,53541.550724880006 2023-07-19,23:21:57.000,200,10976649,14205,0,1689808916,13129.513069389992,43.093375559998094,53541.56469912 2023-07-19,23:21:58.000,200,10976716,14245,0,1689808917,13129.378343190001,42.99468773999979,53541.53675064 2023-07-19,23:21:59.000,200,10976716,14485,0,1689808918,13129.324452709996,42.93124556999828,53541.550724880006 2023-07-19,23:22:00.000,200,10976697,13885,0,1689808919,13129.25708961,42.86780340000405,53541.57168624001 2023-07-19,23:22:01.000,200,10976719,14285,0,1689808920,13129.23014436999,42.81845949000126,53541.50880216 2023-07-19,23:22:02.000,200,10976716,14485,0,1689808921,13129.162781269995,42.79731210000318,53541.44591808 2023-07-19,23:22:03.000,200,10976692,14445,0,1689808922,13129.203199129995,42.783213840004464,53541.37604688001 2023-07-19,23:22:04.000,200,10976735,14485,0,1689808923,13129.371606879991,42.76911557999847,53541.4878408 2023-07-19,23:22:05.000,200,10976724,14405,0,1689808924,13129.438969980001,42.76911557999847,53541.47386656001 2023-07-19,23:22:06.000,200,10976705,14365,0,1689808925,13129.566959869997,42.79731210000318,53541.46687944 2023-07-19,23:22:07.000,200,10976694,14565,0,1689808926,13129.647795589997,42.79026297000382,53541.47386656001 2023-07-19,23:22:08.000,200,10976702,14285,0,1689808927,13129.775785479993,42.81845949000126,53541.383034000006 2023-07-19,23:22:09.000,200,10976712,14365,0,1689808928,13129.897039059993,42.895999920001486,53541.36905976 2023-07-19,23:22:10.000,200,10976735,14445,0,1689808929,13130.011556329999,42.98058948000107,53541.40399536001 2023-07-19,23:22:11.000,200,10976694,14565,0,1689808930,13130.04523787999,43.093375559998094,53541.29220144 2023-07-19,23:22:12.000,200,10976659,14205,0,1689808931,13130.1934367,43.12157208000281,53541.37604688001 2023-07-19,23:22:13.000,200,10976759,14165,0,1689808932,13130.179964079995,43.22730903000047,53541.4179696 2023-07-19,23:22:14.000,200,10976702,14285,0,1689808933,13130.21364563,43.2696038100039,53541.4179696 2023-07-19,23:22:15.000,200,10976716,14285,0,1689808934,13130.23385456,43.368291630002204,53541.362072640004 2023-07-19,23:22:16.000,200,10976672,14485,0,1689808935,13130.14628252999,43.44583206000243,53541.45290520001 2023-07-19,23:22:17.000,200,10976720,14565,0,1689808936,13130.018292639994,43.48107770999923,53541.3480984 2023-07-19,23:22:18.000,200,10976681,14245,0,1689808937,13129.923984299989,43.50927423000394,53541.32014992 2023-07-19,23:22:19.000,200,10976692,14365,0,1689808938,13129.836412269993,43.55861813999945,53541.4179696 2023-07-19,23:22:20.000,200,10976717,14365,0,1689808939,13129.742103930002,43.600912920002884,53541.40399536001 2023-07-19,23:22:21.000,200,10976736,14165,0,1689808940,13129.668004519997,43.6150111800016,53541.45989232 2023-07-19,23:22:22.000,200,10976699,14405,0,1689808941,13129.614114039992,43.6502568299984,53541.4878408 2023-07-19,23:22:23.000,200,10976681,14045,0,1689808942,13129.553487249992,43.69960074000119,53541.41098248 2023-07-19,23:22:24.000,200,10976671,14285,0,1689808943,13129.540014630002,43.69255161000183,53541.42495672001 2023-07-19,23:22:25.000,200,10976708,14325,0,1689808944,13129.452442599992,43.713698999999906,53541.362072640004 2023-07-19,23:22:26.000,200,10976763,14325,0,1689808945,13129.526542009997,43.763042910002696,53541.37604688001 2023-07-19,23:22:27.000,200,10976723,14365,0,1689808946,13129.560223560002,43.79828855999949,53541.33412416001 2023-07-19,23:22:28.000,200,10976682,14085,0,1689808947,13129.674740829993,43.83353421000356,53541.313162800005 2023-07-19,23:22:29.000,200,10976700,14445,0,1689808948,13129.775785479993,43.90402551000443,53541.42495672001 2023-07-19,23:22:30.000,200,10976683,14605,0,1689808949,13129.897039059993,43.960418549999304,53541.42495672001 2023-07-19,23:22:31.000,200,10976726,14605,0,1689808950,13130.004820019989,44.05910637000488,53541.3480984 2023-07-19,23:22:32.000,200,10976645,14765,0,1689808951,13130.004820019989,44.136646799997834,53541.2782272 2023-07-19,23:22:33.000,200,10976690,14485,0,1689808952,13130.092392049999,44.19303983999998,53541.383034000006 2023-07-19,23:22:34.000,200,10976699,14325,0,1689808953,13130.200173009995,44.24238375000277,53541.37604688001 2023-07-19,23:22:35.000,200,10976693,14085,0,1689808954,13130.20690931999,44.25648201000149,53541.45290520001 2023-07-19,23:22:36.000,200,10976686,14165,0,1689808955,13130.15301884,44.298776789997646,53541.362072640004 2023-07-19,23:22:37.000,200,10976672,14285,0,1689808956,13130.15301884,44.29172765999829,53541.44591808 2023-07-19,23:22:38.000,200,10976658,14405,0,1689808957,13130.025028949989,44.30582592000428,53541.40399536001 2023-07-19,23:22:39.000,200,10976694,14565,0,1689808958,13129.950929539998,44.32697331000236,53541.41098248 2023-07-19,23:22:40.000,200,10976705,14565,0,1689808959,13129.836412269993,44.27762939999957,53541.4179696 2023-07-19,23:22:41.000,200,10976694,14525,0,1689808960,13129.641059280002,44.20008896999934,53541.40399536001 2023-07-19,23:22:42.000,200,10976697,14005,0,1689808961,13129.506333079997,44.15074506000383,53541.431943840005 2023-07-19,23:22:43.000,200,10976711,14325,0,1689808962,13129.378343190001,44.08025376000296,53541.4179696 2023-07-19,23:22:44.000,200,10976739,14205,0,1689808963,13129.16951757999,44.002713330002734,53541.30617568001 2023-07-19,23:22:45.000,200,10976692,14565,0,1689808964,13128.95395566,43.960418549999304,53541.313162800005 2023-07-19,23:22:46.000,200,10976674,14405,0,1689808965,13128.819229459994,43.86877986000036,53541.32713704001 2023-07-19,23:22:47.000,200,10976663,14245,0,1689808966,13128.691239569998,43.80533768999885,53541.32014992 2023-07-19,23:22:48.000,200,10976689,14565,0,1689808967,13128.637349089993,43.763042910002696,53541.30617568001 2023-07-19,23:22:49.000,200,10976674,14405,0,1689808968,13128.502622890002,43.66435509000439,53541.32014992 2023-07-19,23:22:50.000,200,10976616,14565,0,1689808969,13128.435259789992,43.62910944000032,53541.194381760004 2023-07-19,23:22:51.000,200,10976747,14325,0,1689808970,13128.340951450002,43.62206031000096,53541.15245904 2023-07-19,23:22:52.000,200,10976669,14085,0,1689808971,13128.388105619997,43.593863790003525,53541.20136888 2023-07-19,23:22:53.000,200,10976711,14485,0,1689808972,13128.307269899997,43.600912920002884,53541.11053632 2023-07-19,23:22:54.000,200,10976676,14325,0,1689808973,13128.388105619997,43.6502568299984,53541.1035492 2023-07-19,23:22:55.000,200,10976678,14645,0,1689808974,13128.388105619997,43.68550248000247,53541.06861360001 2023-07-19,23:22:56.000,200,10976684,14245,0,1689808975,13128.435259789992,43.79123943000013,53540.95681968 2023-07-19,23:22:57.000,200,10976649,14365,0,1689808976,13128.509359199998,43.86877986000036,53540.97079392001 2023-07-19,23:22:58.000,200,10976721,14405,0,1689808977,13128.610403849998,44.009762460002094,53540.99874240001 2023-07-19,23:22:59.000,200,10976693,14165,0,1689808978,13128.718184809994,44.08025376000296,53541.00572952 2023-07-19,23:23:00.000,200,10976648,14325,0,1689808979,13128.812493149999,44.178941580001265,53541.047652240006 2023-07-19,23:23:01.000,200,10976648,14205,0,1689808980,13128.92701041999,44.27058027000021,53541.047652240006 2023-07-19,23:23:02.000,200,10976688,14365,0,1689808981,13129.03479138,44.362218959999154,53541.04066512001 2023-07-19,23:23:03.000,200,10976696,14525,0,1689808982,13129.102154479995,44.460906780004734,53541.047652240006 2023-07-19,23:23:04.000,200,10976684,14365,0,1689808983,13129.21667175,44.531398079998326,53541.04066512001 2023-07-19,23:23:05.000,200,10976639,14245,0,1689808984,13129.223408059996,44.573692860001756,53541.08957496001 2023-07-19,23:23:06.000,200,10976699,14445,0,1689808985,13129.310980089991,44.65828242000134,53541.11053632 2023-07-19,23:23:07.000,200,10976711,14445,0,1689808986,13129.284034849996,44.6653315500007,53541.033678 2023-07-19,23:23:08.000,200,10976697,14045,0,1689808987,13129.378343190001,44.637135030003265,53541.20835600001 2023-07-19,23:23:09.000,200,10976663,14525,0,1689808988,13129.351397949991,44.580741990001115,53541.215343120006 2023-07-19,23:23:10.000,200,10976631,14405,0,1689808989,13129.25035329999,44.594840249999834,53541.1734204 2023-07-19,23:23:11.000,200,10976683,14445,0,1689808990,13129.23688068,44.55959460000304,53541.20136888 2023-07-19,23:23:12.000,200,10976679,14565,0,1689808991,13129.122363409995,44.50320156000089,53541.13848480001 2023-07-19,23:23:13.000,200,10976715,14325,0,1689808992,13129.02805506999,44.51025069000025,53541.096562080005 2023-07-19,23:23:14.000,200,10976707,14405,0,1689808993,13128.94721934999,44.43271026000002,53541.08957496001 2023-07-19,23:23:15.000,200,10976646,14285,0,1689808994,13128.9135378,44.355169829999795,53541.1734204 2023-07-19,23:23:16.000,200,10976706,14485,0,1689808995,13128.93374673,44.34107157000108,53541.13149768 2023-07-19,23:23:17.000,200,10976730,14365,0,1689808996,13128.86638362999,44.298776789997646,53541.145471920005 2023-07-19,23:23:18.000,200,10976669,14365,0,1689808997,13128.90680148999,44.27058027000021,53541.18040752 2023-07-19,23:23:19.000,200,10976694,14245,0,1689808998,13128.97416459,44.27058027000021,53541.16643328001 2023-07-19,23:23:20.000,200,10976702,14485,0,1689808999,13128.94721934999,44.362218959999154,53541.096562080005 2023-07-19,23:23:21.000,200,10976665,14725,0,1689809000,13129.05500031,44.397464610003226,53541.1035492 2023-07-19,23:23:22.000,200,10976666,14205,0,1689809001,13129.162781269995,44.43271026000002,53541.047652240006 2023-07-19,23:23:23.000,200,10976681,14125,0,1689809002,13129.25708961,44.48205417000281,53541.033678 2023-07-19,23:23:24.000,200,10976652,14045,0,1689809003,13129.385079499996,44.60188937999919,53540.98476816 2023-07-19,23:23:25.000,200,10976656,14525,0,1689809004,13129.573696179992,44.630085900003905,53541.12451056 2023-07-19,23:23:26.000,200,10976650,14765,0,1689809005,13129.708422379998,44.71467546000349,53541.145471920005 2023-07-19,23:23:27.000,200,10976691,14245,0,1689809006,13129.721895000002,44.78516676000436,53541.06861360001 2023-07-19,23:23:28.000,200,10976700,14405,0,1689809007,13129.870093819998,44.813363280001795,53541.145471920005 2023-07-19,23:23:29.000,200,10976694,14285,0,1689809008,13129.937456919994,44.79221589000372,53541.13848480001 2023-07-19,23:23:30.000,200,10976656,14365,0,1689809009,13129.937456919994,44.771068499998364,53541.11752344001 2023-07-19,23:23:31.000,200,10976653,14405,0,1689809010,13130.018292639994,44.78516676000436,53541.18739464001 2023-07-19,23:23:32.000,200,10976687,13885,0,1689809011,13129.984611089989,44.72877372000221,53541.22931736 2023-07-19,23:23:33.000,200,10976670,14325,0,1689809012,13129.937456919994,44.68647893999878,53541.1734204 2023-07-19,23:23:34.000,200,10976654,14445,0,1689809013,13129.964402159989,44.630085900003905,53541.23630448001 2023-07-19,23:23:35.000,200,10976723,14525,0,1689809014,13129.930720609998,44.573692860001756,53541.25726584001 2023-07-19,23:23:36.000,200,10976649,14205,0,1689809015,13129.755576549993,44.51025069000025,53541.13149768 2023-07-19,23:23:37.000,200,10976654,14205,0,1689809016,13129.728631309998,44.49615243000153,53541.20136888 2023-07-19,23:23:38.000,200,10976589,14205,0,1689809017,13129.742103930002,44.50320156000089,53541.264252960005 2023-07-19,23:23:39.000,200,10976619,14525,0,1689809018,13129.694949759993,44.51025069000025,53541.25027872 2023-07-19,23:23:40.000,200,10976654,14565,0,1689809019,13129.654531899992,44.60893850999855,53541.29918856 2023-07-19,23:23:41.000,200,10976687,14125,0,1689809020,13129.614114039992,44.68647893999878,53541.25726584001 2023-07-19,23:23:42.000,200,10976699,14405,0,1689809021,13129.647795589997,44.771068499998364,53541.35508552001 2023-07-19,23:23:43.000,200,10976670,14285,0,1689809022,13129.614114039992,44.9120511000001,53541.264252960005 2023-07-19,23:23:44.000,200,10976648,14205,0,1689809023,13129.587168799997,45.06008283000119,53541.27124008 2023-07-19,23:23:45.000,200,10976691,14445,0,1689809024,13129.533278319992,45.18696717000421,53541.2432916 2023-07-19,23:23:46.000,200,10976609,14525,0,1689809025,13129.533278319992,45.35614629000338,53541.32014992 2023-07-19,23:23:47.000,200,10976672,14245,0,1689809026,13129.587168799997,45.440735850002966,53541.313162800005 2023-07-19,23:23:48.000,200,10976634,14565,0,1689809027,13129.735367619993,45.55352192999999,53541.37604688001 2023-07-19,23:23:49.000,200,10976639,14285,0,1689809028,13129.782521790003,45.58876758000406,53541.50181504001 2023-07-19,23:23:50.000,200,10976641,14205,0,1689809029,13129.849884889998,45.673357140003645,53541.42495672001 2023-07-19,23:23:51.000,200,10976697,14605,0,1689809030,13129.903775369989,45.70155366000108,53541.39700824 2023-07-19,23:23:52.000,200,10976676,14205,0,1689809031,13130.04523787999,45.75089757000387,53541.480853680005 2023-07-19,23:23:53.000,200,10976710,14325,0,1689809032,13130.11260098,45.72975017999852,53541.46687944 2023-07-19,23:23:54.000,200,10976609,14485,0,1689809033,13130.159755149994,45.74384844000451,53541.4179696 2023-07-19,23:23:55.000,200,10976641,14725,0,1689809034,13130.32816289999,45.69450453000172,53541.46687944 2023-07-19,23:23:56.000,200,10976652,14685,0,1689809035,13130.42920754999,45.687455400002364,53541.50880216 2023-07-19,23:23:57.000,200,10976636,14605,0,1689809036,13130.503306959996,45.65220974999829,53541.599634720005 2023-07-19,23:23:58.000,200,10976633,14525,0,1689809037,13130.597615300001,45.64516061999893,53541.557712 2023-07-19,23:23:59.000,200,10976710,14525,0,1689809038,13130.624560539996,45.638111489999574,53541.550724880006 2023-07-19,23:24:00.000,200,10976696,14325,0,1689809039,13130.671714709992,45.65220974999829,53541.557712 2023-07-19,23:24:01.000,200,10976701,14205,0,1689809040,13130.766023049997,45.666308010004286,53541.599634720005 2023-07-19,23:24:02.000,200,10976682,14285,0,1689809041,13130.799704600002,45.65220974999829,53541.60662184 2023-07-19,23:24:03.000,200,10976717,14405,0,1689809042,13130.860331390002,45.616964100001496,53541.648544560005 2023-07-19,23:24:04.000,200,10976610,14405,0,1689809043,13130.920958180002,45.60286584000278,53541.73239 2023-07-19,23:24:05.000,200,10976711,14365,0,1689809044,13130.988321279998,45.56057105999935,53541.78129984 2023-07-19,23:24:06.000,200,10976670,14285,0,1689809045,13131.015266519993,45.53942367000127,53541.79527408 2023-07-19,23:24:07.000,200,10976728,14045,0,1689809046,13131.008530209998,45.48303062999912,53541.83719680001 2023-07-19,23:24:08.000,200,10976652,14405,0,1689809047,13131.022002829988,45.440735850002966,53541.80924832001 2023-07-19,23:24:09.000,200,10976659,14405,0,1689809048,13130.941167110002,45.405490199998894,53541.82322256 2023-07-19,23:24:10.000,200,10976646,14165,0,1689809049,13130.920958180002,45.391391940000176,53541.78828696001 2023-07-19,23:24:11.000,200,10976700,14285,0,1689809050,13130.995057589993,45.29270412000187,53541.886106640006 2023-07-19,23:24:12.000,200,10976630,14205,0,1689809051,13130.927694489998,45.29270412000187,53541.92104224 2023-07-19,23:24:13.000,200,10976703,14645,0,1689809052,13130.941167110002,45.2574584699978,53542.032836160004 2023-07-19,23:24:14.000,200,10976614,14205,0,1689809053,13130.867067699997,45.278605860003154,53541.92104224 2023-07-19,23:24:15.000,200,10976678,14245,0,1689809054,13130.846858769997,45.28565499000251,53542.00488768001 2023-07-19,23:24:16.000,200,10976673,14165,0,1689809055,13130.900749250002,45.278605860003154,53542.06078464 2023-07-19,23:24:17.000,200,10976693,14445,0,1689809056,13130.833386149992,45.33499889999803,53542.04681040001 2023-07-19,23:24:18.000,200,10976676,14525,0,1689809057,13130.846858769997,45.38434281000082,53542.06777176 2023-07-19,23:24:19.000,200,10976671,14045,0,1689809058,13130.873804009992,45.391391940000176,53542.17257856001 2023-07-19,23:24:20.000,200,10976691,14205,0,1689809059,13130.887276629997,45.4689323700004,53542.17956568 2023-07-19,23:24:21.000,200,10976652,14405,0,1689809060,13130.907485559997,45.54647280000063,53542.17956568 2023-07-19,23:24:22.000,200,10976632,14325,0,1689809061,13130.954639729993,45.60991497000214,53542.10969448 2023-07-19,23:24:23.000,200,10976653,14365,0,1689809062,13130.981584970003,45.631062360000215,53542.20751416 2023-07-19,23:24:24.000,200,10976648,14245,0,1689809063,13130.947903419998,45.70155366000108,53542.15860432 2023-07-19,23:24:25.000,200,10976670,14325,0,1689809064,13130.974848659993,45.73679930999788,53542.17257856001 2023-07-19,23:24:26.000,200,10976635,14245,0,1689809065,13131.028739139998,45.75794670000323,53542.23546264 2023-07-19,23:24:27.000,200,10976656,14245,0,1689809066,13131.035475449993,45.800241479999386,53542.19353992001 2023-07-19,23:24:28.000,200,10976670,14245,0,1689809067,13131.123047479989,45.814339739998104,53542.28437248 2023-07-19,23:24:29.000,200,10976654,14285,0,1689809068,13131.123047479989,45.78614322000067,53542.33328232001 2023-07-19,23:24:30.000,200,10976650,14125,0,1689809069,13131.156729029994,45.83548713000346,53542.28437248 2023-07-19,23:24:31.000,200,10976695,14645,0,1689809070,13131.069156999998,45.87073278000025,53542.20751416 2023-07-19,23:24:32.000,200,10976664,14205,0,1689809071,13131.109574859998,45.89892929999769,53542.29834672 2023-07-19,23:24:33.000,200,10976609,14085,0,1689809072,13131.089365929998,45.96942059999856,53542.34725656 2023-07-19,23:24:34.000,200,10976677,14405,0,1689809073,13131.102838549989,45.98351886000455,53542.3262952 2023-07-19,23:24:35.000,200,10976675,14285,0,1689809074,13131.048948069998,46.082206680002855,53542.30533384 2023-07-19,23:24:36.000,200,10976678,14525,0,1689809075,13131.089365929998,46.12450145999901,53542.41712776 2023-07-19,23:24:37.000,200,10976716,14245,0,1689809076,13130.974848659993,46.12450145999901,53542.319308080005 2023-07-19,23:24:38.000,200,10976717,14245,0,1689809077,13130.941167110002,46.216140149997955,53542.319308080005 2023-07-19,23:24:39.000,200,10976702,13965,0,1689809078,13130.920958180002,46.19499275999988,53542.31232096001 2023-07-19,23:24:40.000,200,10976643,14405,0,1689809079,13130.887276629997,46.19499275999988,53542.35424368 2023-07-19,23:24:41.000,200,10976664,14405,0,1689809080,13130.786231979997,46.216140149997955,53542.3262952 2023-07-19,23:24:42.000,200,10976670,14245,0,1689809081,13130.691923639992,46.18089450000116,53542.19353992001 2023-07-19,23:24:43.000,200,10976661,14205,0,1689809082,13130.658242090001,46.15269798000372,53542.20751416 2023-07-19,23:24:44.000,200,10976684,14005,0,1689809083,13130.597615300001,46.13155058999837,53542.30533384 2023-07-19,23:24:45.000,200,10976648,14285,0,1689809084,13130.570670059991,46.01171538000199,53542.29135960001 2023-07-19,23:24:46.000,200,10976649,14365,0,1689809085,13130.49657065,45.9271258200024,53542.27738536 2023-07-19,23:24:47.000,200,10976721,14125,0,1689809086,13130.41573493,45.84253626000282,53542.24943688 2023-07-19,23:24:48.000,200,10976670,14405,0,1689809087,13130.361844449995,45.77204496000195,53542.24943688 2023-07-19,23:24:49.000,200,10976678,14045,0,1689809088,13130.36858075999,45.74384844000451,53542.20751416 2023-07-19,23:24:50.000,200,10976652,14005,0,1689809089,13130.35510814,45.687455400002364,53542.17257856001 2023-07-19,23:24:51.000,200,10976688,14405,0,1689809090,13130.37531707,45.666308010004286,53542.12366872001 2023-07-19,23:24:52.000,200,10976668,14485,0,1689809091,13130.46962540999,45.69450453000172,53542.20751416 2023-07-19,23:24:53.000,200,10976697,14605,0,1689809092,13130.543724819996,45.687455400002364,53542.21450128001 2023-07-19,23:24:54.000,200,10976644,14405,0,1689809093,13130.631296849991,45.78614322000067,53542.20751416 2023-07-19,23:24:55.000,200,10976656,14805,0,1689809094,13130.685187329997,45.87073278000025,53542.19353992001 2023-07-19,23:24:56.000,200,10976673,14325,0,1689809095,13130.745814119997,45.99761712000327,53542.17956568 2023-07-19,23:24:57.000,200,10976676,14205,0,1689809096,13130.813177219992,46.18089450000116,53542.19353992001 2023-07-19,23:24:58.000,200,10976612,14405,0,1689809097,13130.927694489998,46.307778840004175,53542.14463008001 2023-07-19,23:24:59.000,200,10976643,14045,0,1689809098,13130.900749250002,46.46990883000399,53542.07475888001 2023-07-19,23:25:00.000,200,10976666,14245,0,1689809099,13130.900749250002,46.617940559997805,53542.17257856001 2023-07-19,23:25:01.000,200,10976651,14405,0,1689809100,13130.914221869993,46.723677510002744,53542.15860432 2023-07-19,23:25:02.000,200,10976666,14605,0,1689809101,13130.907485559997,46.88580750000256,53542.27738536 2023-07-19,23:25:03.000,200,10976684,14565,0,1689809102,13130.840122460002,46.96334793000278,53542.200527040004 2023-07-19,23:25:04.000,200,10976696,14285,0,1689809103,13130.698659950001,47.11137966000388,53542.1865528 2023-07-19,23:25:05.000,200,10976647,14245,0,1689809104,13130.543724819996,47.20301835000282,53542.21450128001 2023-07-19,23:25:06.000,200,10976664,14125,0,1689809105,13130.41573493,47.2241657400009,53542.24943688 2023-07-19,23:25:07.000,200,10976643,14445,0,1689809106,13130.23385456,47.294657040001766,53542.17257856001 2023-07-19,23:25:08.000,200,10976706,14125,0,1689809107,13130.018292639994,47.26646052000433,53542.1865528 2023-07-19,23:25:09.000,200,10976637,14605,0,1689809108,13129.957665849994,47.252362259998336,53542.221488400006 2023-07-19,23:25:10.000,200,10976645,14405,0,1689809109,13129.755576549993,47.2241657400009,53542.200527040004 2023-07-19,23:25:11.000,200,10976634,14365,0,1689809110,13129.614114039992,47.181870960004744,53542.12366872001 2023-07-19,23:25:12.000,200,10976692,14205,0,1689809111,13129.445706289996,47.17482182999811,53542.12366872001 2023-07-19,23:25:13.000,200,10976664,14725,0,1689809112,13129.331189019991,47.132527050001954,53542.10969448 2023-07-19,23:25:14.000,200,10976645,14405,0,1689809113,13129.324452709996,47.09023226999852,53542.07475888001 2023-07-19,23:25:15.000,200,10976663,14325,0,1689809114,13129.23688068,47.076134009999805,53541.99091344 2023-07-19,23:25:16.000,200,10976672,14205,0,1689809115,13129.27056222999,47.04793749000237,53542.053797520006 2023-07-19,23:25:17.000,200,10976673,14525,0,1689809116,13129.27729854,47.09728139999788,53542.081746 2023-07-19,23:25:18.000,200,10976671,14205,0,1689809117,13129.331189019991,47.13957618000131,53542.032836160004 2023-07-19,23:25:19.000,200,10976685,14245,0,1689809118,13129.438969980001,47.16777269999875,53542.01886192 2023-07-19,23:25:20.000,200,10976672,14365,0,1689809119,13129.546750939997,47.2241657400009,53541.97693920001 2023-07-19,23:25:21.000,200,10976666,14205,0,1689809120,13129.634322969992,47.315804429999844,53541.983926320005 2023-07-19,23:25:22.000,200,10976616,14365,0,1689809121,13129.802730719988,47.37219747000199,53541.983926320005 2023-07-19,23:25:23.000,200,10976704,13965,0,1689809122,13129.971138469999,47.4708852900003,53541.92104224 2023-07-19,23:25:24.000,200,10976687,14325,0,1689809123,13130.18670038999,47.477934419999656,53542.02584904001 2023-07-19,23:25:25.000,200,10976647,14045,0,1689809124,13130.28774503999,47.52022920000309,53542.06078464 2023-07-19,23:25:26.000,200,10976623,14205,0,1689809125,13130.43594386,47.56252397999924,53542.06078464 2023-07-19,23:25:27.000,200,10976646,14645,0,1689809126,13130.53698851,47.57662223999796,53542.07475888001 2023-07-19,23:25:28.000,200,10976667,14125,0,1689809127,13130.563933749996,47.583671370004595,53542.04681040001 2023-07-19,23:25:29.000,200,10976702,14405,0,1689809128,13130.624560539996,47.583671370004595,53542.053797520006 2023-07-19,23:25:30.000,200,10976628,14205,0,1689809129,13130.664978399996,47.56252397999924,53542.13065584 2023-07-19,23:25:31.000,200,10976601,13965,0,1689809130,13130.725605189997,47.50613094000437,53542.17257856001 2023-07-19,23:25:32.000,200,10976632,14405,0,1689809131,13130.584142679996,47.4356396400035,53542.053797520006 2023-07-19,23:25:33.000,200,10976676,14405,0,1689809132,13130.604351609996,47.39334486000007,53542.221488400006 2023-07-19,23:25:34.000,200,10976647,14125,0,1689809133,13130.51677958,47.294657040001766,53542.17956568 2023-07-19,23:25:35.000,200,10976668,14085,0,1689809134,13130.33489921,47.15367444000003,53542.13065584 2023-07-19,23:25:36.000,200,10976681,14245,0,1689809135,13130.29448135,47.06203575000109,53542.24943688 2023-07-19,23:25:37.000,200,10976684,14165,0,1689809136,13130.119337289994,46.91400401999999,53542.16559144001 2023-07-19,23:25:38.000,200,10976707,14325,0,1689809137,13129.897039059993,46.83646358999977,53542.15860432 2023-07-19,23:25:39.000,200,10976654,14165,0,1689809138,13129.809467029998,46.68843185999867,53542.06777176 2023-07-19,23:25:40.000,200,10976660,14325,0,1689809139,13129.715158689993,46.57564578000165,53542.102707360005 2023-07-19,23:25:41.000,200,10976681,14365,0,1689809140,13129.600641420002,46.434663179999916,53542.102707360005 2023-07-19,23:25:42.000,200,10976690,14125,0,1689809141,13129.499596770002,46.35712274999969,53542.07475888001 2023-07-19,23:25:43.000,200,10976653,14245,0,1689809142,13129.358134260001,46.314827970003535,53541.91405512 2023-07-19,23:25:44.000,200,10976657,14205,0,1689809143,13129.331189019991,46.258434930001386,53541.983926320005 2023-07-19,23:25:45.000,200,10976641,14205,0,1689809144,13129.351397949991,46.272533190000104,53542.0118748 2023-07-19,23:25:46.000,200,10976667,14405,0,1689809145,13129.405288429996,46.321877100002894,53541.983926320005 2023-07-19,23:25:47.000,200,10976666,14405,0,1689809146,13129.412024739991,46.3853192700044,53541.886106640006 2023-07-19,23:25:48.000,200,10976668,14565,0,1689809147,13129.492860459992,46.434663179999916,53541.92802936001 2023-07-19,23:25:49.000,200,10976658,14325,0,1689809148,13129.641059280002,46.52630186999886,53541.96296496 2023-07-19,23:25:50.000,200,10976659,14325,0,1689809149,13129.742103930002,46.65318621000188,53541.9420036 2023-07-19,23:25:51.000,200,10976649,14165,0,1689809150,13129.843148579988,46.74482490000082,53541.87911952001 2023-07-19,23:25:52.000,200,10976675,14045,0,1689809151,13129.910511679998,46.857610979997844,53541.89309376 2023-07-19,23:25:53.000,200,10976712,14405,0,1689809152,13130.031765259999,46.91400401999999,53541.85117104 2023-07-19,23:25:54.000,200,10976674,14285,0,1689809153,13130.11260098,46.98449532000086,53541.89309376 2023-07-19,23:25:55.000,200,10976687,13965,0,1689809154,13130.159755149994,46.9774461900015,53541.90008088 2023-07-19,23:25:56.000,200,10976667,13885,0,1689809155,13130.200173009995,46.96334793000278,53541.95597784001 2023-07-19,23:25:57.000,200,10976652,14365,0,1689809156,13130.11260098,46.97039706000214,53541.91405512 2023-07-19,23:25:58.000,200,10976648,14445,0,1689809157,13129.998083709994,46.899905760001275,53541.87911952001 2023-07-19,23:25:59.000,200,10976649,14365,0,1689809158,13129.957665849994,46.843512719999126,53541.80924832001 2023-07-19,23:26:00.000,200,10976635,14325,0,1689809159,13129.822939649988,46.74482490000082,53541.83719680001 2023-07-19,23:26:01.000,200,10976614,14245,0,1689809160,13129.647795589997,46.69548098999803,53541.8022612 2023-07-19,23:26:02.000,200,10976680,14325,0,1689809161,13129.472651529992,46.58269491000101,53541.78129984 2023-07-19,23:26:03.000,200,10976680,14365,0,1689809162,13129.3177164,46.547449260004214,53541.72540288 2023-07-19,23:26:04.000,200,10976672,14245,0,1689809163,13129.203199129995,46.5192527399995,53541.79527408 2023-07-19,23:26:05.000,200,10976684,14285,0,1689809164,13129.102154479995,46.53335099999822,53541.75335136 2023-07-19,23:26:06.000,200,10976655,14045,0,1689809165,13128.94721934999,46.53335099999822,53541.76033848001 2023-07-19,23:26:07.000,200,10976699,14605,0,1689809166,13128.86638362999,46.6320388200038,53541.69046728001 2023-07-19,23:26:08.000,200,10976678,14365,0,1689809167,13128.711448499998,46.74482490000082,53541.697454400004 2023-07-19,23:26:09.000,200,10976684,14565,0,1689809168,13128.650821709998,46.857610979997844,53541.6275832 2023-07-19,23:26:10.000,200,10976652,14165,0,1689809169,13128.596931229993,46.97039706000214,53541.59264760001 2023-07-19,23:26:11.000,200,10976659,14205,0,1689809170,13128.536304439993,47.132527050001954,53541.58566048 2023-07-19,23:26:12.000,200,10976645,14525,0,1689809171,13128.448732409997,47.23826399999962,53541.4878408 2023-07-19,23:26:13.000,200,10976671,14525,0,1689809172,13128.428523479997,47.37924660000135,53541.44591808 2023-07-19,23:26:14.000,200,10976623,14245,0,1689809173,13128.415050859992,47.41449224999815,53541.47386656001 2023-07-19,23:26:15.000,200,10976610,14245,0,1689809174,13128.334215139992,47.42859051000414,53541.49482792001 2023-07-19,23:26:16.000,200,10976640,14285,0,1689809175,13128.314006209992,47.38629573000071,53541.4179696 2023-07-19,23:26:17.000,200,10976691,14045,0,1689809176,13128.266852039997,47.351050080003915,53541.39002112 2023-07-19,23:26:18.000,200,10976618,14565,0,1689809177,13128.233170489992,47.26646052000433,53541.46687944 2023-07-19,23:26:19.000,200,10976676,14045,0,1689809178,13128.132125839991,47.16777269999875,53541.36905976 2023-07-19,23:26:20.000,200,10976667,14285,0,1689809179,13128.11865322,47.0126918399983,53541.39700824 2023-07-19,23:26:21.000,200,10976660,14285,0,1689809180,13128.159071080001,46.906954890000634,53541.45989232 2023-07-19,23:26:22.000,200,10976631,14365,0,1689809181,13128.084971669996,46.83646358999977,53541.30617568001 2023-07-19,23:26:23.000,200,10976638,14285,0,1689809182,13128.145598459996,46.716628380003385,53541.32713704001 2023-07-19,23:26:24.000,200,10976686,14365,0,1689809183,13128.132125839991,46.58974404000037,53541.39700824 2023-07-19,23:26:25.000,200,10976597,14405,0,1689809184,13128.145598459996,46.62498969000444,53541.264252960005 2023-07-19,23:26:26.000,200,10976613,14405,0,1689809185,13128.186016319996,46.59679316999973,53541.25027872 2023-07-19,23:26:27.000,200,10976628,14485,0,1689809186,13128.226434179996,46.660235340001236,53541.25027872 2023-07-19,23:26:28.000,200,10976668,14285,0,1689809187,13128.307269899997,46.73777577000146,53541.27124008 2023-07-19,23:26:29.000,200,10976664,14205,0,1689809188,13128.334215139992,46.82236533000105,53541.215343120006 2023-07-19,23:26:30.000,200,10976682,14405,0,1689809189,13128.468941339997,46.92105314999935,53541.34111128 2023-07-19,23:26:31.000,200,10976603,14525,0,1689809190,13128.529568129998,47.04793749000237,53541.215343120006 2023-07-19,23:26:32.000,200,10976661,14445,0,1689809191,13128.563249680003,47.17482182999811,53541.2432916 2023-07-19,23:26:33.000,200,10976659,14405,0,1689809192,13128.502622890002,47.33695181999792,53541.12451056 2023-07-19,23:26:34.000,200,10976619,14285,0,1689809193,13128.489150269997,47.41449224999815,53541.16643328001 2023-07-19,23:26:35.000,200,10976633,14165,0,1689809194,13128.408314549997,47.56252397999924,53541.18739464001 2023-07-19,23:26:36.000,200,10976664,14365,0,1689809195,13128.428523479997,47.52022920000309,53541.23630448001 2023-07-19,23:26:37.000,200,10976629,14405,0,1689809196,13128.334215139992,47.60481876000267,53541.1734204 2023-07-19,23:26:38.000,200,10976642,14645,0,1689809197,13128.226434179996,47.590720500003954,53541.22931736 2023-07-19,23:26:39.000,200,10976619,14565,0,1689809198,13128.125389529996,47.57662223999796,53541.1734204 2023-07-19,23:26:40.000,200,10976598,14165,0,1689809199,13128.01087225999,47.55547484999988,53541.15944616001 2023-07-19,23:26:41.000,200,10976694,14485,0,1689809200,13127.89635499,47.54842572000052,53541.16643328001 2023-07-19,23:26:42.000,200,10976641,14605,0,1689809201,13127.81551927,47.590720500003954,53541.1035492 2023-07-19,23:26:43.000,200,10976657,14405,0,1689809202,13127.75489248,47.583671370004595,53541.033678 2023-07-19,23:26:44.000,200,10976615,14605,0,1689809203,13127.77510141,47.583671370004595,53541.1035492 2023-07-19,23:26:45.000,200,10976657,14485,0,1689809204,13127.74815616999,47.60481876000267,53541.1035492 2023-07-19,23:26:46.000,200,10976666,14205,0,1689809205,13127.77510141,47.590720500003954,53541.15245904 2023-07-19,23:26:47.000,200,10976629,14405,0,1689809206,13127.78857402999,47.66826093000418,53541.1035492 2023-07-19,23:26:48.000,200,10976615,14285,0,1689809207,13127.70773830999,47.73875222999777,53541.06162648 2023-07-19,23:26:49.000,200,10976630,14565,0,1689809208,13127.74815616999,47.759899620003125,53540.99175528001 2023-07-19,23:26:50.000,200,10976630,14125,0,1689809209,13127.741419859994,47.752850490003766,53540.99874240001 2023-07-19,23:26:51.000,200,10976640,13965,0,1689809210,13127.77510141,47.7810470100012,53541.047652240006 2023-07-19,23:26:52.000,200,10976666,14525,0,1689809211,13127.741419859994,47.7810470100012,53540.977781040005 2023-07-19,23:26:53.000,200,10976644,14325,0,1689809212,13127.701001999994,47.73875222999777,53541.06861360001 2023-07-19,23:26:54.000,200,10976672,14205,0,1689809213,13127.68752937999,47.66826093000418,53541.145471920005 2023-07-19,23:26:55.000,200,10976643,14245,0,1689809214,13127.559539489994,47.68940832000226,53541.01970376001 2023-07-19,23:26:56.000,200,10976672,14165,0,1689809215,13127.478703769993,47.5695731099986,53540.99874240001 2023-07-19,23:26:57.000,200,10976642,14405,0,1689809216,13127.350713879998,47.527278330002446,53540.91489696 2023-07-19,23:26:58.000,200,10976670,14205,0,1689809217,13127.310296019998,47.44973790000222,53541.01970376001 2023-07-19,23:26:59.000,200,10976676,14405,0,1689809218,13127.290087089998,47.37219747000199,53541.05463936 2023-07-19,23:27:00.000,200,10976677,14485,0,1689809219,13127.249669229997,47.259411389997695,53541.01970376001 2023-07-19,23:27:01.000,200,10976640,14205,0,1689809220,13127.242932920002,47.181870960004744,53540.97079392001 2023-07-19,23:27:02.000,200,10976708,14205,0,1689809221,13127.296823399993,47.09023226999852,53540.95681968 2023-07-19,23:27:03.000,200,10976631,14365,0,1689809222,13127.317032329993,47.03383923000365,53540.8939356 2023-07-19,23:27:04.000,200,10976671,14445,0,1689809223,13127.310296019998,46.92105314999935,53540.86598712 2023-07-19,23:27:05.000,200,10976668,14285,0,1689809224,13127.397868049993,46.949249670004065,53540.80310304001 2023-07-19,23:27:06.000,200,10976653,14045,0,1689809225,13127.532594249999,46.850561849998485,53540.83105152001 2023-07-19,23:27:07.000,200,10976628,14605,0,1689809226,13127.660584139994,46.82236533000105,53540.85201288001 2023-07-19,23:27:08.000,200,10976644,14365,0,1689809227,13127.781837719995,46.80121794000297,53540.90092272001 2023-07-19,23:27:09.000,200,10976647,14285,0,1689809228,13127.89635499,46.78007055000489,53540.82406440001 2023-07-19,23:27:10.000,200,10976659,14725,0,1689809229,13127.882882369995,46.7659722899989,53540.83105152001 2023-07-19,23:27:11.000,200,10976642,14285,0,1689809230,13127.95024546999,46.78711968000425,53540.90092272001 2023-07-19,23:27:12.000,200,10976668,14125,0,1689809231,13127.95024546999,46.75187403000018,53540.7891288 2023-07-19,23:27:13.000,200,10976659,14325,0,1689809232,13127.90982760999,46.82941446000041,53540.84502576 2023-07-19,23:27:14.000,200,10976644,14325,0,1689809233,13127.882882369995,46.82941446000041,53540.79611592 2023-07-19,23:27:15.000,200,10976640,14485,0,1689809234,13127.822255579995,46.92105314999935,53540.80310304001 2023-07-19,23:27:16.000,200,10976668,14405,0,1689809235,13127.80878295999,47.019740969997656,53540.859000000004 2023-07-19,23:27:17.000,200,10976656,14205,0,1689809236,13127.73468355,47.118428790003236,53540.84502576 2023-07-19,23:27:18.000,200,10976651,14445,0,1689809237,13127.660584139994,47.23121487000026,53540.78214168001 2023-07-19,23:27:19.000,200,10976673,14245,0,1689809238,13127.579748419994,47.33695181999792,53540.83803864 2023-07-19,23:27:20.000,200,10976627,14325,0,1689809239,13127.546066869989,47.41449224999815,53540.84502576 2023-07-19,23:27:21.000,200,10976667,14325,0,1689809240,13127.445022219988,47.583671370004595,53540.761180320005 2023-07-19,23:27:22.000,200,10976669,14405,0,1689809241,13127.458494839993,47.64711353999883,53540.79611592 2023-07-19,23:27:23.000,200,10976644,14645,0,1689809242,13127.377659119993,47.752850490003766,53540.593489440005 2023-07-19,23:27:24.000,200,10976673,14485,0,1689809243,13127.438285909993,47.79514526999992,53540.74021896 2023-07-19,23:27:25.000,200,10976670,14285,0,1689809244,13127.478703769993,47.83039092000399,53540.76816744 2023-07-19,23:27:26.000,200,10976636,14565,0,1689809245,13127.492176389998,47.79514526999992,53540.74021896 2023-07-19,23:27:27.000,200,10976646,14125,0,1689809246,13127.498912699994,47.79514526999992,53540.70528336001 2023-07-19,23:27:28.000,200,10976668,14325,0,1689809247,13127.397868049993,47.73875222999777,53540.67733488 2023-07-19,23:27:29.000,200,10976624,14205,0,1689809248,13127.343977570003,47.66121180000482,53540.67034776 2023-07-19,23:27:30.000,200,10976648,14205,0,1689809249,13127.370922809998,47.52022920000309,53540.70528336001 2023-07-19,23:27:31.000,200,10976641,14165,0,1689809250,13127.256405539993,47.40039398999943,53540.74021896 2023-07-19,23:27:32.000,200,10976663,14085,0,1689809251,13127.148624579997,47.28055878000305,53540.70528336001 2023-07-19,23:27:33.000,200,10976713,14325,0,1689809252,13127.027370999996,47.17482182999811,53540.72624472 2023-07-19,23:27:34.000,200,10976683,14725,0,1689809253,13126.960007900001,47.03383923000365,53540.712270480006 2023-07-19,23:27:35.000,200,10976654,14605,0,1689809254,13126.79160014999,46.96334793000278,53540.65637352001 2023-07-19,23:27:36.000,200,10976666,14405,0,1689809255,13126.67708288,46.87170924000384,53540.62143792 2023-07-19,23:27:37.000,200,10976626,14245,0,1689809256,13126.56930191999,46.80826707000233,53540.66336064001 2023-07-19,23:27:38.000,200,10976708,14205,0,1689809257,13126.46825726999,46.7659722899989,53540.65637352001 2023-07-19,23:27:39.000,200,10976658,14445,0,1689809258,13126.380685239994,46.75892315999954,53540.60047656 2023-07-19,23:27:40.000,200,10976607,14405,0,1689809259,13126.44804833999,46.723677510002744,53540.68432200001 2023-07-19,23:27:41.000,200,10976610,14325,0,1689809260,13126.42783940999,46.69548098999803,53540.67034776 2023-07-19,23:27:42.000,200,10976677,14445,0,1689809261,13126.44804833999,46.667284470000595,53540.62842504 2023-07-19,23:27:43.000,200,10976647,14645,0,1689809262,13126.48846619999,46.723677510002744,53540.53759248001 2023-07-19,23:27:44.000,200,10976656,14405,0,1689809263,13126.57603823,46.7307266400021,53540.53060536 2023-07-19,23:27:45.000,200,10976624,14525,0,1689809264,13126.67708288,46.75187403000018,53540.523618240004 2023-07-19,23:27:46.000,200,10976643,14125,0,1689809265,13126.805072769996,46.78007055000489,53540.474708400005 2023-07-19,23:27:47.000,200,10976618,14445,0,1689809266,13126.87917218,46.850561849998485,53540.39785008001 2023-07-19,23:27:48.000,200,10976632,14365,0,1689809267,13127.047579929997,46.88580750000256,53540.425798560005 2023-07-19,23:27:49.000,200,10976684,14125,0,1689809268,13127.222723990002,46.949249670004065,53540.48169552 2023-07-19,23:27:50.000,200,10976635,14445,0,1689809269,13127.350713879998,46.956298800003424,53540.51663112001 2023-07-19,23:27:51.000,200,10976650,14605,0,1689809270,13127.364186499988,47.06203575000109,53540.474708400005 2023-07-19,23:27:52.000,200,10976656,14365,0,1689809271,13127.357450189993,47.076134009999805,53540.41182432 2023-07-19,23:27:53.000,200,10976682,14125,0,1689809272,13127.330504949998,47.11137966000388,53540.41881144001 2023-07-19,23:27:54.000,200,10976651,14285,0,1689809273,13127.364186499988,47.069084880000446,53540.48169552 2023-07-19,23:27:55.000,200,10976686,14325,0,1689809274,13127.283350780002,47.10433053000452,53540.474708400005 2023-07-19,23:27:56.000,200,10976649,14405,0,1689809275,13127.209251369997,47.04793749000237,53540.50265688 2023-07-19,23:27:57.000,200,10976603,14485,0,1689809276,13127.067788859997,47.083183139999164,53540.49566976001 2023-07-19,23:27:58.000,200,10976641,14325,0,1689809277,13126.946535279996,47.06203575000109,53540.48868264001 2023-07-19,23:27:59.000,200,10976654,14125,0,1689809278,13126.79833646,47.076134009999805,53540.509644 2023-07-19,23:28:00.000,200,10976695,14525,0,1689809279,13126.67034656999,47.083183139999164,53540.49566976001 2023-07-19,23:28:01.000,200,10976662,14285,0,1689809280,13126.51541144,47.09728139999788,53540.50265688 2023-07-19,23:28:02.000,200,10976656,14285,0,1689809281,13126.44804833999,47.10433053000452,53540.4048372 2023-07-19,23:28:03.000,200,10976655,14205,0,1689809282,13126.360476309994,47.11137966000388,53540.425798560005 2023-07-19,23:28:04.000,200,10976698,14485,0,1689809283,13126.441312029994,47.125477920002595,53540.43278568 2023-07-19,23:28:05.000,200,10976678,14365,0,1689809284,13126.42783940999,47.181870960004744,53540.39785008001 2023-07-19,23:28:06.000,200,10976652,14245,0,1689809285,13126.50867512999,47.19596922000346,53540.36291448 2023-07-19,23:28:07.000,200,10976680,14525,0,1689809286,13126.59624716,47.259411389997695,53540.4048372 2023-07-19,23:28:08.000,200,10976652,14365,0,1689809287,13126.683819189995,47.33695181999792,53540.38387584 2023-07-19,23:28:09.000,200,10976605,14285,0,1689809288,13126.784863839996,47.41449224999815,53540.36990160001 2023-07-19,23:28:10.000,200,10976712,14325,0,1689809289,13126.919590040001,47.38629573000071,53540.425798560005 2023-07-19,23:28:11.000,200,10976648,14405,0,1689809290,13126.993689449992,47.40744311999879,53540.46073416 2023-07-19,23:28:12.000,200,10976662,14325,0,1689809291,13127.074525169992,47.49908180999773,53540.4048372 2023-07-19,23:28:13.000,200,10976670,14405,0,1689809292,13127.162097200002,47.50613094000437,53540.46073416 2023-07-19,23:28:14.000,200,10976675,14405,0,1689809293,13127.276614469993,47.51318007000373,53540.509644 2023-07-19,23:28:15.000,200,10976657,14405,0,1689809294,13127.249669229997,47.534327460001805,53540.55855384 2023-07-19,23:28:16.000,200,10976686,14365,0,1689809295,13127.269878159997,47.55547484999988,53540.544579600006 2023-07-19,23:28:17.000,200,10976685,14525,0,1689809296,13127.242932920002,47.583671370004595,53540.474708400005 2023-07-19,23:28:18.000,200,10976691,14245,0,1689809297,13127.249669229997,47.57662223999796,53540.51663112001 2023-07-19,23:28:19.000,200,10976661,14605,0,1689809298,13127.222723990002,47.57662223999796,53540.68432200001 2023-07-19,23:28:20.000,200,10976718,14205,0,1689809299,13127.168833509997,47.62596615000075,53540.61445080001 2023-07-19,23:28:21.000,200,10976673,14325,0,1689809300,13127.121679340002,47.61891702000139,53540.5795152 2023-07-19,23:28:22.000,200,10976660,14565,0,1689809301,13127.108206719997,47.60481876000267,53540.57252808 2023-07-19,23:28:23.000,200,10976659,14445,0,1689809302,13127.047579929997,47.62596615000075,53540.51663112001 2023-07-19,23:28:24.000,200,10976693,14485,0,1689809303,13127.040843620001,47.60481876000267,53540.474708400005 2023-07-19,23:28:25.000,200,10976673,14285,0,1689809304,13126.906117419996,47.590720500003954,53540.48169552 2023-07-19,23:28:26.000,200,10976659,14765,0,1689809305,13126.906117419996,47.590720500003954,53540.55855384 2023-07-19,23:28:27.000,200,10976655,14525,0,1689809306,13126.825281699996,47.61186789000203,53540.43278568 2023-07-19,23:28:28.000,200,10976685,14365,0,1689809307,13126.79833646,47.57662223999796,53540.50265688 2023-07-19,23:28:29.000,200,10976676,14325,0,1689809308,13126.81854539,47.54842572000052,53540.523618240004 2023-07-19,23:28:30.000,200,10976662,14525,0,1689809309,13126.77139121999,47.52022920000309,53540.48868264001 2023-07-19,23:28:31.000,200,10976726,14245,0,1689809310,13126.63666502,47.42859051000414,53540.41182432 2023-07-19,23:28:32.000,200,10976637,14405,0,1689809311,13126.63666502,47.38629573000071,53540.39086296 2023-07-19,23:28:33.000,200,10976647,14405,0,1689809312,13126.582774539995,47.28760791000241,53540.355927360004 2023-07-19,23:28:34.000,200,10976658,14285,0,1689809313,13126.522147749994,47.21711661000154,53540.32099176001 2023-07-19,23:28:35.000,200,10976663,14405,0,1689809314,13126.454784649999,47.19596922000346,53540.355927360004 2023-07-19,23:28:36.000,200,10976671,14445,0,1689809315,13126.46825726999,47.04793749000237,53540.4048372 2023-07-19,23:28:37.000,200,10976619,14165,0,1689809316,13126.306585829989,46.9774461900015,53540.30003040001 2023-07-19,23:28:38.000,200,10976625,14205,0,1689809317,13126.286376899989,46.86466011000448,53540.30003040001 2023-07-19,23:28:39.000,200,10976665,14325,0,1689809318,13126.205541179988,46.75892315999954,53540.2650948 2023-07-19,23:28:40.000,200,10976633,14285,0,1689809319,13126.124705460003,46.65318621000188,53540.258107680005 2023-07-19,23:28:41.000,200,10976671,14405,0,1689809320,13126.091023909998,46.56154752000293,53540.21618496 2023-07-19,23:28:42.000,200,10976615,14285,0,1689809321,13126.010188189997,46.498105350001424,53540.18124936001 2023-07-19,23:28:43.000,200,10976692,14205,0,1689809322,13125.989979259997,46.42761405000056,53540.209197840006 2023-07-19,23:28:44.000,200,10976684,14525,0,1689809323,13126.050606049997,46.39236840000376,53540.23015920001 2023-07-19,23:28:45.000,200,10976643,14445,0,1689809324,13126.117969149993,46.37122100999841,53540.27906904001 2023-07-19,23:28:46.000,200,10976641,14565,0,1689809325,13126.212277489998,46.34302449000097,53540.209197840006 2023-07-19,23:28:47.000,200,10976669,14445,0,1689809326,13126.245959039989,46.41351579000184,53540.22317208 2023-07-19,23:28:48.000,200,10976664,14325,0,1689809327,13126.373948929999,46.40646666000248,53540.14631376 2023-07-19,23:28:49.000,200,10976657,14485,0,1689809328,13126.53562037,46.47695796000335,53540.209197840006 2023-07-19,23:28:50.000,200,10976665,14445,0,1689809329,13126.77139121999,46.53335099999822,53540.23015920001 2023-07-19,23:28:51.000,200,10976632,14165,0,1689809330,13126.919590040001,46.667284470000595,53540.22317208 2023-07-19,23:28:52.000,200,10976671,14125,0,1689809331,13127.081261480002,46.709579250004026,53540.22317208 2023-07-19,23:28:53.000,200,10976670,14685,0,1689809332,13127.189042439997,46.78711968000425,53540.16727512 2023-07-19,23:28:54.000,200,10976668,14525,0,1689809333,13127.418076979993,46.843512719999126,53540.23015920001 2023-07-19,23:28:55.000,200,10976688,14045,0,1689809334,13127.438285909993,46.88580750000256,53540.21618496 2023-07-19,23:28:56.000,200,10976676,14165,0,1689809335,13127.519121629994,46.97039706000214,53540.20221072001 2023-07-19,23:28:57.000,200,10976642,14205,0,1689809336,13127.559539489994,46.956298800003424,53540.28605616 2023-07-19,23:28:58.000,200,10976664,14485,0,1689809337,13127.586484729989,46.98449532000086,53540.21618496 2023-07-19,23:28:59.000,200,10976655,14445,0,1689809338,13127.579748419994,46.99859357999958,53540.32099176001 2023-07-19,23:29:00.000,200,10976640,14445,0,1689809339,13127.660584139994,46.97039706000214,53540.44675992001 2023-07-19,23:29:01.000,200,10976630,14205,0,1689809340,13127.586484729989,46.99859357999958,53540.474708400005 2023-07-19,23:29:02.000,200,10976656,14405,0,1689809341,13127.579748419994,47.00564270999894,53540.523618240004 2023-07-19,23:29:03.000,200,10976679,14245,0,1689809342,13127.451758529998,47.083183139999164,53540.46772128001 2023-07-19,23:29:04.000,200,10976653,14405,0,1689809343,13127.478703769993,47.069084880000446,53540.49566976001 2023-07-19,23:29:05.000,200,10976667,14565,0,1689809344,13127.492176389998,47.13957618000131,53540.49566976001 2023-07-19,23:29:06.000,200,10976662,14325,0,1689809345,13127.566275799989,47.15367444000003,53540.51663112001 2023-07-19,23:29:07.000,200,10976640,14445,0,1689809346,13127.566275799989,47.259411389997695,53540.46772128001 2023-07-19,23:29:08.000,200,10976671,14645,0,1689809347,13127.72794723999,47.37924660000135,53540.53759248001 2023-07-19,23:29:09.000,200,10976697,14125,0,1689809348,13127.85593713,47.39334486000007,53540.593489440005 2023-07-19,23:29:10.000,200,10976667,14045,0,1689809349,13128.01087225999,47.527278330002446,53540.58650232001 2023-07-19,23:29:11.000,200,10976696,14205,0,1689809350,13128.0378175,47.61891702000139,53540.60746368 2023-07-19,23:29:12.000,200,10976627,14365,0,1689809351,13128.09844429,47.67531006000354,53540.53759248001 2023-07-19,23:29:13.000,200,10976637,14605,0,1689809352,13128.172543699991,47.703506580000976,53540.57252808 2023-07-19,23:29:14.000,200,10976651,14365,0,1689809353,13128.219697870001,47.73170309999841,53540.55156672 2023-07-19,23:29:15.000,200,10976656,14405,0,1689809354,13128.239906800001,47.74580136000441,53540.60746368 2023-07-19,23:29:16.000,200,10976664,14245,0,1689809355,13128.186016319996,47.710555710000335,53540.61445080001 2023-07-19,23:29:17.000,200,10976598,14405,0,1689809356,13128.05802643,47.68940832000226,53540.6493864 2023-07-19,23:29:18.000,200,10976625,14285,0,1689809357,13127.93003653999,47.61891702000139,53540.68432200001 2023-07-19,23:29:19.000,200,10976724,14685,0,1689809358,13127.761628789995,47.54842572000052,53540.67733488 2023-07-19,23:29:20.000,200,10976679,14285,0,1689809359,13127.573012109999,47.52022920000309,53540.75419320001 2023-07-19,23:29:21.000,200,10976668,14565,0,1689809360,13127.357450189993,47.4356396400035,53540.72624472 2023-07-19,23:29:22.000,200,10976651,14165,0,1689809361,13127.121679340002,47.358099210003274,53540.61445080001 2023-07-19,23:29:23.000,200,10976710,14245,0,1689809362,13126.986953139996,47.315804429999844,53540.69829624 2023-07-19,23:29:24.000,200,10976706,14245,0,1689809363,13126.926326349996,47.245313129998976,53540.712270480006 2023-07-19,23:29:25.000,200,10976666,14365,0,1689809364,13126.81180907999,47.252362259998336,53540.78214168001 2023-07-19,23:29:26.000,200,10976624,14445,0,1689809365,13126.764654909995,47.245313129998976,53540.74720608 2023-07-19,23:29:27.000,200,10976693,14405,0,1689809366,13126.663610259995,47.27350965000369,53540.62143792 2023-07-19,23:29:28.000,200,10976675,14205,0,1689809367,13126.65013763999,47.308755300000485,53540.60047656 2023-07-19,23:29:29.000,200,10976679,14685,0,1689809368,13126.643401329995,47.308755300000485,53540.57252808 2023-07-19,23:29:30.000,200,10976687,14245,0,1689809369,13126.79160014999,47.3228535599992,53540.65637352001 2023-07-19,23:29:31.000,200,10976650,14005,0,1689809370,13126.865699559996,47.37219747000199,53540.60746368 2023-07-19,23:29:32.000,200,10976677,14365,0,1689809371,13126.960007900001,47.40744311999879,53540.58650232001 2023-07-19,23:29:33.000,200,10976656,14405,0,1689809372,13127.013898379992,47.42859051000414,53540.60746368 2023-07-19,23:29:34.000,200,10976697,14485,0,1689809373,13127.128415649997,47.40744311999879,53540.62842504 2023-07-19,23:29:35.000,200,10976695,14485,0,1689809374,13127.141888270002,47.42859051000414,53540.62143792 2023-07-19,23:29:36.000,200,10976657,14485,0,1689809375,13127.182306130002,47.44268877000286,53540.55156672 2023-07-19,23:29:37.000,200,10976644,14325,0,1689809376,13127.175569819992,47.44268877000286,53540.43278568 2023-07-19,23:29:38.000,200,10976628,14205,0,1689809377,13127.195778749992,47.39334486000007,53540.4048372 2023-07-19,23:29:39.000,200,10976672,14205,0,1689809378,13127.189042439997,47.37924660000135,53540.4397728 2023-07-19,23:29:40.000,200,10976645,14365,0,1689809379,13127.236196609992,47.344000950004556,53540.55156672 2023-07-19,23:29:41.000,200,10976663,14645,0,1689809380,13127.222723990002,47.308755300000485,53540.593489440005 2023-07-19,23:29:42.000,200,10976683,14525,0,1689809381,13127.215987679992,47.28760791000241,53540.53759248001 2023-07-19,23:29:43.000,200,10976638,14165,0,1689809382,13127.162097200002,47.33695181999792,53540.61445080001 2023-07-19,23:29:44.000,200,10976630,14285,0,1689809383,13127.114943029992,47.315804429999844,53540.45374704 2023-07-19,23:29:45.000,200,10976642,14605,0,1689809384,13127.108206719997,47.358099210003274,53540.474708400005 2023-07-19,23:29:46.000,200,10976654,14565,0,1689809385,13127.162097200002,47.38629573000071,53540.53060536 2023-07-19,23:29:47.000,200,10976646,14125,0,1689809386,13127.195778749992,47.39334486000007,53540.474708400005 2023-07-19,23:29:48.000,200,10976650,14645,0,1689809387,13127.229460299997,47.40744311999879,53540.51663112001 2023-07-19,23:29:49.000,200,10976658,14205,0,1689809388,13127.229460299997,47.4356396400035,53540.53759248001 2023-07-19,23:29:50.000,200,10976636,14405,0,1689809389,13127.330504949998,47.46383616000094,53540.5795152 2023-07-19,23:29:51.000,200,10976626,14765,0,1689809390,13127.370922809998,47.4356396400035,53540.53060536 2023-07-19,23:29:52.000,200,10976646,14525,0,1689809391,13127.357450189993,47.41449224999815,53540.425798560005 2023-07-19,23:29:53.000,200,10976650,14205,0,1689809392,13127.364186499988,47.38629573000071,53540.46772128001 2023-07-19,23:29:54.000,200,10976623,14325,0,1689809393,13127.438285909993,47.301706170001125,53540.51663112001 2023-07-19,23:29:55.000,200,10976645,14245,0,1689809394,13127.323768640003,47.2241657400009,53540.43278568 2023-07-19,23:29:56.000,200,10976675,14325,0,1689809395,13127.431549599998,47.118428790003236,53540.55156672 2023-07-19,23:29:57.000,200,10976630,14245,0,1689809396,13127.384395429988,46.93515140999807,53540.39785008001 2023-07-19,23:29:58.000,200,10976690,14285,0,1689809397,13127.438285909993,46.91400401999999,53540.509644 2023-07-19,23:29:59.000,200,10976675,14445,0,1689809398,13127.384395429988,46.82941446000041,53540.55855384 2023-07-19,23:30:00.000,200,10976649,14165,0,1689809399,13127.370922809998,46.79416881000361,53540.48169552 2023-07-19,23:30:01.000,200,10976647,14485,0,1689809400,13127.263141850002,46.73777577000146,53540.39785008001 2023-07-19,23:30:02.000,200,10976638,14405,0,1689809401,13127.310296019998,46.64613708000252,53540.38387584 2023-07-19,23:30:03.000,200,10976634,14725,0,1689809402,13127.256405539993,46.674333599999954,53540.41182432 2023-07-19,23:30:04.000,200,10976680,14365,0,1689809403,13127.350713879998,46.65318621000188,53540.48868264001 2023-07-19,23:30:05.000,200,10976636,14445,0,1689809404,13127.357450189993,46.674333599999954,53540.48868264001 2023-07-19,23:30:06.000,200,10976662,14085,0,1689809405,13127.364186499988,46.73777577000146,53540.46772128001 2023-07-19,23:30:07.000,200,10976617,14245,0,1689809406,13127.377659119993,46.77302141999826,53540.474708400005 2023-07-19,23:30:08.000,200,10976624,14365,0,1689809407,13127.337241259993,46.87170924000384,53540.44675992001 2023-07-19,23:30:09.000,200,10976663,14885,0,1689809408,13127.404604359988,46.80826707000233,53540.509644 2023-07-19,23:30:10.000,200,10976680,14365,0,1689809409,13127.566275799989,46.79416881000361,53540.57252808 2023-07-19,23:30:11.000,200,10976651,14325,0,1689809410,13127.64711151999,46.80826707000233,53540.53759248001 2023-07-19,23:30:12.000,200,10976643,14605,0,1689809411,13127.71447462,46.80121794000297,53540.46772128001 2023-07-19,23:30:13.000,200,10976645,14405,0,1689809412,13127.78857402999,46.75892315999954,53540.55156672 2023-07-19,23:30:14.000,200,10976663,14405,0,1689809413,13127.95698178,46.73777577000146,53540.60746368 2023-07-19,23:30:15.000,200,10976702,14085,0,1689809414,13127.90982760999,46.80121794000297,53540.60047656 2023-07-19,23:30:16.000,200,10976653,14285,0,1689809415,13127.95024546999,46.850561849998485,53540.5795152 2023-07-19,23:30:17.000,200,10976635,14405,0,1689809416,13127.983927019995,46.80826707000233,53540.63541216001 2023-07-19,23:30:18.000,200,10976661,14005,0,1689809417,13128.01760857,46.843512719999126,53540.60746368 2023-07-19,23:30:19.000,200,10976638,14085,0,1689809418,13128.084971669996,46.8787583700032,53540.67034776 2023-07-19,23:30:20.000,200,10976630,14205,0,1689809419,13128.152334769991,46.93515140999807,53540.68432200001 2023-07-19,23:30:21.000,200,10976683,14205,0,1689809420,13128.159071080001,46.906954890000634,53540.63541216001 2023-07-19,23:30:22.000,200,10976594,14325,0,1689809421,13128.226434179996,46.942200540004706,53540.56554096001 2023-07-19,23:30:23.000,200,10976662,14605,0,1689809422,13128.347687759997,46.9774461900015,53540.62143792 2023-07-19,23:30:24.000,200,10976639,14605,0,1689809423,13128.428523479997,46.99859357999958,53540.67034776 2023-07-19,23:30:25.000,200,10976695,14645,0,1689809424,13128.529568129998,46.97039706000214,53540.7192576 2023-07-19,23:30:26.000,200,10976638,14285,0,1689809425,13128.657558019993,46.9774461900015,53540.76816744 2023-07-19,23:30:27.000,200,10976645,14605,0,1689809426,13128.711448499998,46.956298800003424,53540.712270480006 2023-07-19,23:30:28.000,200,10976641,14245,0,1689809427,13128.805756839989,46.97039706000214,53540.77515456 2023-07-19,23:30:29.000,200,10976612,14605,0,1689809428,13128.940483039994,46.956298800003424,53540.8939356 2023-07-19,23:30:30.000,200,10976627,14165,0,1689809429,13128.940483039994,46.87170924000384,53540.879961360006 2023-07-19,23:30:31.000,200,10976680,14085,0,1689809430,13129.04826399999,46.82941446000041,53540.90790984 2023-07-19,23:30:32.000,200,10976694,14365,0,1689809431,13129.081945549995,46.81531620000169,53540.8939356 2023-07-19,23:30:33.000,200,10976635,14325,0,1689809432,13129.182990199995,46.709579250004026,53540.928871200005 2023-07-19,23:30:34.000,200,10976647,13805,0,1689809433,13129.3177164,46.674333599999954,53541.026690880004 2023-07-19,23:30:35.000,200,10976609,14205,0,1689809434,13129.290771159991,46.65318621000188,53540.99175528001 2023-07-19,23:30:36.000,200,10976655,14085,0,1689809435,13129.385079499996,46.63908795000316,53541.07560072 2023-07-19,23:30:37.000,200,10976698,14445,0,1689809436,13129.492860459992,46.58269491000101,53541.15944616001 2023-07-19,23:30:38.000,200,10976662,14205,0,1689809437,13129.533278319992,46.57564578000165,53541.1734204 2023-07-19,23:30:39.000,200,10976676,14325,0,1689809438,13129.486124149997,46.56154752000293,53541.1035492 2023-07-19,23:30:40.000,200,10976645,14565,0,1689809439,13129.540014630002,46.64613708000252,53541.15245904 2023-07-19,23:30:41.000,200,10976622,14205,0,1689809440,13129.546750939997,46.709579250004026,53541.28521432001 2023-07-19,23:30:42.000,200,10976663,14165,0,1689809441,13129.553487249992,46.73777577000146,53541.23630448001 2023-07-19,23:30:43.000,200,10976675,14285,0,1689809442,13129.540014630002,46.850561849998485,53541.194381760004 2023-07-19,23:30:44.000,200,10976594,14085,0,1689809443,13129.627586659997,46.93515140999807,53541.33412416001 2023-07-19,23:30:45.000,200,10976676,14205,0,1689809444,13129.593905109992,46.99154445000022,53541.32014992 2023-07-19,23:30:46.000,200,10976647,14765,0,1689809445,13129.721895000002,47.11137966000388,53541.40399536001 2023-07-19,23:30:47.000,200,10976696,14405,0,1689809446,13129.782521790003,47.16777269999875,53541.45290520001 2023-07-19,23:30:48.000,200,10976666,14645,0,1689809447,13129.836412269993,47.39334486000007,53541.46687944 2023-07-19,23:30:49.000,200,10976690,14205,0,1689809448,13129.836412269993,47.50613094000437,53541.51578928 2023-07-19,23:30:50.000,200,10976659,14645,0,1689809449,13129.937456919994,47.63301528000011,53541.49482792001 2023-07-19,23:30:51.000,200,10976680,14405,0,1689809450,13130.06544680999,47.73170309999841,53541.58566048 2023-07-19,23:30:52.000,200,10976681,14365,0,1689809451,13130.18670038999,47.77399788000184,53541.6275832 2023-07-19,23:30:53.000,200,10976684,14285,0,1689809452,13130.260799799995,47.84448918000271,53541.64155744001 2023-07-19,23:30:54.000,200,10976665,14165,0,1689809453,13130.402262309995,47.87268570000015,53541.67649304 2023-07-19,23:30:55.000,200,10976672,14445,0,1689809454,13130.503306959996,47.86563657000079,53541.71142864001 2023-07-19,23:30:56.000,200,10976687,14165,0,1689809455,13130.577406370001,47.87268570000015,53541.73937712001 2023-07-19,23:30:57.000,200,10976650,14485,0,1689809456,13130.624560539996,47.85858744000143,53541.72540288 2023-07-19,23:30:58.000,200,10976671,14285,0,1689809457,13130.752550429992,47.80924352999864,53541.80924832001 2023-07-19,23:30:59.000,200,10976682,14525,0,1689809458,13130.853595079992,47.759899620003125,53541.82322256 2023-07-19,23:31:00.000,200,10976673,14165,0,1689809459,13130.900749250002,47.73170309999841,53541.84418392 2023-07-19,23:31:01.000,200,10976702,14365,0,1689809460,13130.947903419998,47.66826093000418,53541.90706800001 2023-07-19,23:31:02.000,200,10976690,14245,0,1689809461,13131.075893309993,47.67531006000354,53541.97693920001 2023-07-19,23:31:03.000,200,10976699,14325,0,1689809462,13131.183674269989,47.64006440999947,53541.983926320005 2023-07-19,23:31:04.000,200,10976696,14165,0,1689809463,13131.244301059989,47.61186789000203,53542.04681040001 2023-07-19,23:31:05.000,200,10976668,14485,0,1689809464,13131.379027259994,47.583671370004595,53542.07475888001 2023-07-19,23:31:06.000,200,10976663,14245,0,1689809465,13131.49354453,47.56252397999924,53542.06078464 2023-07-19,23:31:07.000,200,10976613,14205,0,1689809466,13131.641743349996,47.56252397999924,53542.14463008001 2023-07-19,23:31:08.000,200,10976687,14445,0,1689809467,13131.742787999996,47.583671370004595,53542.14463008001 2023-07-19,23:31:09.000,200,10976649,14085,0,1689809468,13131.864041579996,47.590720500003954,53542.19353992001 2023-07-19,23:31:10.000,200,10976691,14165,0,1689809469,13132.032449329992,47.583671370004595,53542.24943688 2023-07-19,23:31:11.000,200,10976651,14205,0,1689809470,13132.113285049993,47.54842572000052,53542.270398240005 2023-07-19,23:31:12.000,200,10976641,14245,0,1689809471,13132.093076119992,47.534327460001805,53542.1865528 2023-07-19,23:31:13.000,200,10976673,14565,0,1689809472,13132.200857080003,47.40744311999879,53542.26341112001 2023-07-19,23:31:14.000,200,10976652,14205,0,1689809473,13132.227802319998,47.32990268999856,53542.30533384 2023-07-19,23:31:15.000,200,10976632,14205,0,1689809474,13132.200857080003,47.181870960004744,53542.36123080001 2023-07-19,23:31:16.000,200,10976651,14405,0,1689809475,13132.180648150003,47.076134009999805,53542.42411488 2023-07-19,23:31:17.000,200,10976646,14325,0,1689809476,13132.113285049993,46.92105314999935,53542.38219216001 2023-07-19,23:31:18.000,200,10976654,14285,0,1689809477,13132.086339809997,46.78711968000425,53542.44507624 2023-07-19,23:31:19.000,200,10976670,14165,0,1689809478,13131.944877299997,46.65318621000188,53542.43110200001 2023-07-19,23:31:20.000,200,10976645,14285,0,1689809479,13131.796678480001,46.53335099999822,53542.37520504 2023-07-19,23:31:21.000,200,10976624,14325,0,1689809480,13131.702370139996,46.4205649200012,53542.38219216001 2023-07-19,23:31:22.000,200,10976655,14405,0,1689809481,13131.540698699995,46.37122100999841,53542.40315352 2023-07-19,23:31:23.000,200,10976661,14365,0,1689809482,13131.55417132,46.307778840004175,53542.438089120005 2023-07-19,23:31:24.000,200,10976640,14485,0,1689809483,13131.459862979995,46.300729710004816,53542.43110200001 2023-07-19,23:31:25.000,200,10976657,14285,0,1689809484,13131.358818329994,46.307778840004175,53542.41014064001 2023-07-19,23:31:26.000,200,10976616,14285,0,1689809485,13131.41270881,46.32892623000225,53542.50097320001 2023-07-19,23:31:27.000,200,10976653,14405,0,1689809486,13131.379027259994,46.36417187999905,53542.486998960005 2023-07-19,23:31:28.000,200,10976647,14405,0,1689809487,13131.35208202,46.46285970000463,53542.45905048001 2023-07-19,23:31:29.000,200,10976664,14165,0,1689809488,13131.38576356999,46.51220361000014,53542.486998960005 2023-07-19,23:31:30.000,200,10976641,14605,0,1689809489,13131.34534570999,46.57564578000165,53542.40315352 2023-07-19,23:31:31.000,200,10976681,14365,0,1689809490,13131.40597249999,46.64613708000252,53542.38219216001 2023-07-19,23:31:32.000,200,10976652,14285,0,1689809491,13131.50701714999,46.6320388200038,53542.52193456 2023-07-19,23:31:33.000,200,10976658,14485,0,1689809492,13131.53396239,46.681382729999314,53542.51494744 2023-07-19,23:31:34.000,200,10976655,14445,0,1689809493,13131.55417132,46.75187403000018,53542.535908800004 2023-07-19,23:31:35.000,200,10976680,14565,0,1689809494,13131.52722607999,46.723677510002744,53542.51494744 2023-07-19,23:31:36.000,200,10976591,14045,0,1689809495,13131.60806179999,46.80121794000297,53542.605780000005 2023-07-19,23:31:37.000,200,10976671,14405,0,1689809496,13131.62827072999,46.83646358999977,53542.63372848 2023-07-19,23:31:38.000,200,10976632,14485,0,1689809497,13131.58785286999,46.843512719999126,53542.54988304001 2023-07-19,23:31:39.000,200,10976638,14365,0,1689809498,13131.68889751999,46.906954890000634,53542.58481864 2023-07-19,23:31:40.000,200,10976663,14325,0,1689809499,13131.803414789996,46.99154445000022,53542.73154816 2023-07-19,23:31:41.000,200,10976632,14605,0,1689809500,13131.857305270001,47.069084880000446,53542.74552240001 2023-07-19,23:31:42.000,200,10976629,14205,0,1689809501,13131.917932060001,47.13957618000131,53542.75949664 2023-07-19,23:31:43.000,200,10976687,14045,0,1689809502,13131.965086229997,47.259411389997695,53542.74552240001 2023-07-19,23:31:44.000,200,10976685,14445,0,1689809503,13132.018976710002,47.38629573000071,53542.703599680004 2023-07-19,23:31:45.000,200,10976623,13885,0,1689809504,13132.018976710002,47.49908180999773,53542.75250952 2023-07-19,23:31:46.000,200,10976684,14365,0,1689809505,13132.133493979993,47.64006440999947,53542.73154816 2023-07-19,23:31:47.000,200,10976659,14245,0,1689809506,13132.173911839993,47.752850490003766,53542.73853528 2023-07-19,23:31:48.000,200,10976658,14165,0,1689809507,13132.315374349993,47.91498048000358,53542.80141936 2023-07-19,23:31:49.000,200,10976676,14365,0,1689809508,13132.382737449989,48.02071743000124,53542.86430344001 2023-07-19,23:31:50.000,200,10976653,14325,0,1689809509,13132.396210069994,48.10530699000083,53542.80840648 2023-07-19,23:31:51.000,200,10976660,14205,0,1689809510,13132.335583279993,48.1405526400049,53542.75949664 2023-07-19,23:31:52.000,200,10976647,14405,0,1689809511,13132.349055899998,48.1405526400049,53542.8503292 2023-07-19,23:31:53.000,200,10976696,14405,0,1689809512,13132.342319589989,48.175798290001694,53542.87827768 2023-07-19,23:31:54.000,200,10976659,14325,0,1689809513,13132.288429109998,48.14760177000426,53542.90622616 2023-07-19,23:31:55.000,200,10976702,13965,0,1689809514,13132.241274939988,48.10530699000083,53542.88526480001 2023-07-19,23:31:56.000,200,10976658,14245,0,1689809515,13132.194120769993,48.05596307999804,53542.92718752 2023-07-19,23:31:57.000,200,10976661,14325,0,1689809516,13132.072867189992,47.90793135000422,53542.93417464001 2023-07-19,23:31:58.000,200,10976652,14285,0,1689809517,13131.917932060001,47.85153831000207,53542.88526480001 2023-07-19,23:31:59.000,200,10976670,14525,0,1689809518,13131.837096340001,47.78809614000056,53542.89923904 2023-07-19,23:32:00.000,200,10976648,14365,0,1689809519,13131.742787999996,47.67531006000354,53542.90622616 2023-07-19,23:32:01.000,200,10976619,14565,0,1689809520,13131.661952279996,47.60481876000267,53542.892251920006 2023-07-19,23:32:02.000,200,10976616,14285,0,1689809521,13131.55417132,47.527278330002446,53542.822380720005 2023-07-19,23:32:03.000,200,10976641,14405,0,1689809522,13131.459862979995,47.534327460001805,53542.8503292 2023-07-19,23:32:04.000,200,10976631,14405,0,1689809523,13131.56764393999,47.46383616000094,53542.90622616 2023-07-19,23:32:05.000,200,10976614,14205,0,1689809524,13131.601325489995,47.477934419999656,53542.93417464001 2023-07-19,23:32:06.000,200,10976653,14365,0,1689809525,13131.682161209996,47.49908180999773,53542.90622616 2023-07-19,23:32:07.000,200,10976591,14285,0,1689809526,13131.742787999996,47.5695731099986,53542.90622616 2023-07-19,23:32:08.000,200,10976669,14245,0,1689809527,13131.796678480001,47.590720500003954,53542.79443224001 2023-07-19,23:32:09.000,200,10976622,14285,0,1689809528,13131.985295159997,47.64006440999947,53542.81539360001 2023-07-19,23:32:10.000,200,10976610,14605,0,1689809529,13132.214329699993,47.68940832000226,53542.86430344001 2023-07-19,23:32:11.000,200,10976629,14205,0,1689809530,13132.295165419993,47.74580136000441,53542.79443224001 2023-07-19,23:32:12.000,200,10976672,14365,0,1689809531,13132.517463649994,47.74580136000441,53542.88526480001 2023-07-19,23:32:13.000,200,10976647,14205,0,1689809532,13132.63198092,47.80219439999928,53542.94814888 2023-07-19,23:32:14.000,200,10976649,14005,0,1689809533,13132.80712497999,47.82334179000463,53543.0250072 2023-07-19,23:32:15.000,200,10976655,14045,0,1689809534,13132.83407022,47.90088222000486,53542.990071600005 2023-07-19,23:32:16.000,200,10976656,14405,0,1689809535,13132.968796419991,47.96432438999909,53543.004045839996 2023-07-19,23:32:17.000,200,10976647,14565,0,1689809536,13133.056368450001,47.999570040003164,53543.01802008 2023-07-19,23:32:18.000,200,10976645,14605,0,1689809537,13133.096786310001,48.04186481999932,53542.990071600005 2023-07-19,23:32:19.000,200,10976667,14325,0,1689809538,13133.103522619997,48.13350350999826,53543.05295568001 2023-07-19,23:32:20.000,200,10976682,14165,0,1689809539,13133.224776199997,48.20399480999913,53543.11583976 2023-07-19,23:32:21.000,200,10976601,14525,0,1689809540,13133.238248820002,48.23219133000384,53543.0948784 2023-07-19,23:32:22.000,200,10976644,14245,0,1689809541,13133.258457750002,48.30973176000407,53543.10186552001 2023-07-19,23:32:23.000,200,10976677,14485,0,1689809542,13133.265194059997,48.38022305999766,53543.12981400001 2023-07-19,23:32:24.000,200,10976616,14325,0,1689809543,13133.251721439992,48.394321320003655,53543.14378824 2023-07-19,23:32:25.000,200,10976635,14165,0,1689809544,13133.265194059997,48.50710740000068,53543.0948784 2023-07-19,23:32:26.000,200,10976634,14605,0,1689809545,13133.325820849997,48.51415653000004,53543.21365944 2023-07-19,23:32:27.000,200,10976597,14405,0,1689809546,13133.379711330002,48.521205659999396,53543.19968520001 2023-07-19,23:32:28.000,200,10976631,14565,0,1689809547,13133.366238709998,48.521205659999396,53543.19269808 2023-07-19,23:32:29.000,200,10976672,14525,0,1689809548,13133.413392879993,48.45776348999789,53543.325453360005 2023-07-19,23:32:30.000,200,10976636,14205,0,1689809549,13133.487492289998,48.41546871000173,53543.31147912 2023-07-19,23:32:31.000,200,10976655,14245,0,1689809550,13133.453810739993,48.387272190004296,53543.28353064 2023-07-19,23:32:32.000,200,10976599,14485,0,1689809551,13133.413392879993,48.30973176000407,53543.24160792 2023-07-19,23:32:33.000,200,10976665,14725,0,1689809552,13133.453810739993,48.21809306999785,53543.24160792 2023-07-19,23:32:34.000,200,10976660,14085,0,1689809553,13133.474019669993,48.06301221000467,53543.33244048 2023-07-19,23:32:35.000,200,10976697,14405,0,1689809554,13133.507701219998,47.943177000001015,53543.35340184 2023-07-19,23:32:36.000,200,10976593,14405,0,1689809555,13133.575064319994,47.87268570000015,53543.36737608001 2023-07-19,23:32:37.000,200,10976587,14525,0,1689809556,13133.561591699989,47.766948750002484,53543.4092988 2023-07-19,23:32:38.000,200,10976621,14165,0,1689809557,13133.602009559989,47.69645745000162,53543.444234400005 2023-07-19,23:32:39.000,200,10976670,14805,0,1689809558,13133.662636349989,47.57662223999796,53543.43724728001 2023-07-19,23:32:40.000,200,10976652,14325,0,1689809559,13133.709790519999,47.583671370004595,53543.45122152 2023-07-19,23:32:41.000,200,10976648,14365,0,1689809560,13133.736735759994,47.492032679998374,53543.444234400005 2023-07-19,23:32:42.000,200,10976672,14365,0,1689809561,13133.817571479995,47.52022920000309,53543.395324560006 2023-07-19,23:32:43.000,200,10976623,13885,0,1689809562,13133.88493457999,47.484983549999015,53543.395324560006 2023-07-19,23:32:44.000,200,10976602,14285,0,1689809563,13134.0331334,47.57662223999796,53543.46519576001 2023-07-19,23:32:45.000,200,10976608,14485,0,1689809564,13134.04660601999,47.59776963000331,53543.45122152 2023-07-19,23:32:46.000,200,10976641,14485,0,1689809565,13134.208277459991,47.6823591900029,53543.542054080004 2023-07-19,23:32:47.000,200,10976626,13965,0,1689809566,13134.255431630001,47.766948750002484,53543.542054080004 2023-07-19,23:32:48.000,200,10976605,14645,0,1689809567,13134.295849490001,47.85858744000143,53543.493144240005 2023-07-19,23:32:49.000,200,10976671,14485,0,1689809568,13134.289113179992,47.929078740002296,53543.53506696001 2023-07-19,23:32:50.000,200,10976645,14245,0,1689809569,13134.316058420001,47.97842264999781,53543.5490412 2023-07-19,23:32:51.000,200,10976657,14205,0,1689809570,13134.316058420001,48.07006134000403,53543.563015440006 2023-07-19,23:32:52.000,200,10976596,14405,0,1689809571,13134.275640560001,48.07006134000403,53543.5490412 2023-07-19,23:32:53.000,200,10976621,14325,0,1689809572,13134.228486389991,48.126454379998904,53543.53506696001 2023-07-19,23:32:54.000,200,10976622,14485,0,1689809573,13134.208277459991,48.119405249999545,53543.55602832001 2023-07-19,23:32:55.000,200,10976647,14485,0,1689809574,13134.080287569996,48.126454379998904,53543.542054080004 2023-07-19,23:32:56.000,200,10976677,14445,0,1689809575,13133.959033989995,48.07006134000403,53543.52109272 2023-07-19,23:32:57.000,200,10976628,14285,0,1689809576,13133.77041731,48.06301221000467,53543.46519576001 2023-07-19,23:32:58.000,200,10976626,14325,0,1689809577,13133.72326313999,47.992520910003805,53543.45820864 2023-07-19,23:32:59.000,200,10976663,14365,0,1689809578,13133.662636349989,47.87973482999951,53543.55602832001 2023-07-19,23:33:00.000,200,10976662,14165,0,1689809579,13133.635691109994,47.886783959998866,53543.50013136 2023-07-19,23:33:01.000,200,10976666,14245,0,1689809580,13133.548119079998,47.77399788000184,53543.53506696001 2023-07-19,23:33:02.000,200,10976652,14125,0,1689809581,13133.548119079998,47.73170309999841,53543.507118479996 2023-07-19,23:33:03.000,200,10976670,14205,0,1689809582,13133.568328009998,47.66826093000418,53543.57000256 2023-07-19,23:33:04.000,200,10976623,14405,0,1689809583,13133.628954799999,47.67531006000354,53543.50013136 2023-07-19,23:33:05.000,200,10976641,14405,0,1689809584,13133.628954799999,47.703506580000976,53543.493144240005 2023-07-19,23:33:06.000,200,10976608,14525,0,1689809585,13133.74347206999,47.717604839999694,53543.52807984 2023-07-19,23:33:07.000,200,10976619,14285,0,1689809586,13133.76368099999,47.80924352999864,53543.542054080004 2023-07-19,23:33:08.000,200,10976637,14605,0,1689809587,13133.91187982,47.85153831000207,53543.48615712001 2023-07-19,23:33:09.000,200,10976615,14365,0,1689809588,13134.07355126,47.96432438999909,53543.57000256 2023-07-19,23:33:10.000,200,10976637,14285,0,1689809589,13134.17459591,48.04891394999868,53543.57000256 2023-07-19,23:33:11.000,200,10976676,14245,0,1689809590,13134.208277459991,48.13350350999826,53543.563015440006 2023-07-19,23:33:12.000,200,10976593,14205,0,1689809591,13134.282376869996,48.23219133000384,53543.52807984 2023-07-19,23:33:13.000,200,10976636,14285,0,1689809592,13134.302585799996,48.295633499998075,53543.5490412 2023-07-19,23:33:14.000,200,10976638,14445,0,1689809593,13134.363212589997,48.38022305999766,53543.57698968 2023-07-19,23:33:15.000,200,10976665,14365,0,1689809594,13134.376685210002,48.44366522999917,53543.6189124 2023-07-19,23:33:16.000,200,10976631,14725,0,1689809595,13134.363212589997,48.50710740000068,53543.63288664001 2023-07-19,23:33:17.000,200,10976657,14365,0,1689809596,13134.295849490001,48.59874608999962,53543.6189124 2023-07-19,23:33:18.000,200,10976633,14245,0,1689809597,13134.255431630001,48.65513913000177,53543.660835120005 2023-07-19,23:33:19.000,200,10976676,14405,0,1689809598,13134.19480484,48.70448304000456,53543.6887836 2023-07-19,23:33:20.000,200,10976686,14285,0,1689809599,13134.15438698,48.82431825000094,53543.68179648001 2023-07-19,23:33:21.000,200,10976645,14405,0,1689809600,13134.08702387999,48.9441534600046,53543.730706320006 2023-07-19,23:33:22.000,200,10976605,14325,0,1689809601,13134.01292447,48.979399110001395,53543.6887836 2023-07-19,23:33:23.000,200,10976635,14565,0,1689809602,13133.99271554,49.07103780000034,53543.730706320006 2023-07-19,23:33:24.000,200,10976645,14325,0,1689809603,13134.08702387999,49.176774749998,53543.779616160005 2023-07-19,23:33:25.000,200,10976647,14165,0,1689809604,13134.04660601999,49.31070822000038,53543.73769344 2023-07-19,23:33:26.000,200,10976643,14565,0,1689809605,13134.17459591,49.388248650000605,53543.77262904001 2023-07-19,23:33:27.000,200,10976649,14605,0,1689809606,13134.262167939996,49.48693646999891,53543.73769344 2023-07-19,23:33:28.000,200,10976607,14285,0,1689809607,13134.302585799996,49.58562429000449,53543.730706320006 2023-07-19,23:33:29.000,200,10976679,14485,0,1689809608,13134.376685210002,49.677262980003434,53543.7586548 2023-07-19,23:33:30.000,200,10976663,14045,0,1689809609,13134.518147720002,49.71955775999959,53543.78660328 2023-07-19,23:33:31.000,200,10976656,14405,0,1689809610,13134.578774510002,49.76185254000302,53543.83551312 2023-07-19,23:33:32.000,200,10976612,14445,0,1689809611,13134.612456059993,49.7829999300011,53543.74468056 2023-07-19,23:33:33.000,200,10976622,14525,0,1689809612,13134.652873919993,49.72660688999895,53543.84948736001 2023-07-19,23:33:34.000,200,10976627,14365,0,1689809613,13134.666346539998,49.68431211000279,53543.89141008001 2023-07-19,23:33:35.000,200,10976627,14085,0,1689809614,13134.592247129993,49.52218212000298,53543.91237144 2023-07-19,23:33:36.000,200,10976640,14245,0,1689809615,13134.551829269993,49.47988733999955,53543.95429416 2023-07-19,23:33:37.000,200,10976597,14285,0,1689809616,13134.390157829992,49.338904739997815,53543.877435840004 2023-07-19,23:33:38.000,200,10976659,14565,0,1689809617,13134.262167939996,49.190873010004,53543.898397200006 2023-07-19,23:33:39.000,200,10976648,14165,0,1689809618,13134.100496499996,49.01464475999819,53543.88442296 2023-07-19,23:33:40.000,200,10976572,14165,0,1689809619,13134.019660779995,48.88776042000245,53543.898397200006 2023-07-19,23:33:41.000,200,10976613,14325,0,1689809620,13133.86472564999,48.732679560002,53543.95429416 2023-07-19,23:33:42.000,200,10976641,14365,0,1689809621,13133.716526829994,48.61284434999834,53543.9333328 2023-07-19,23:33:43.000,200,10976671,14205,0,1689809622,13133.521173839988,48.4859600100026,53543.90538432 2023-07-19,23:33:44.000,200,10976669,14725,0,1689809623,13133.379711330002,48.344977410000865,53543.828526000005 2023-07-19,23:33:45.000,200,10976683,14325,0,1689809624,13133.413392879993,48.2392404600032,53543.92634568 2023-07-19,23:33:46.000,200,10976636,14445,0,1689809625,13133.346029779997,48.21104393999849,53543.842500239996 2023-07-19,23:33:47.000,200,10976641,14605,0,1689809626,13133.312348229992,48.225142200004484,53543.828526000005 2023-07-19,23:33:48.000,200,10976585,14285,0,1689809627,13133.379711330002,48.25333872000192,53543.7935904 2023-07-19,23:33:49.000,200,10976631,14485,0,1689809628,13133.541382769989,48.295633499998075,53543.74468056 2023-07-19,23:33:50.000,200,10976636,14805,0,1689809629,13133.635691109994,48.36612479999894,53543.72371920001 2023-07-19,23:33:51.000,200,10976642,14125,0,1689809630,13133.797362549994,48.387272190004296,53543.76564192 2023-07-19,23:33:52.000,200,10976650,14565,0,1689809631,13134.0331334,48.4859600100026,53543.7586548 2023-07-19,23:33:53.000,200,10976589,14405,0,1689809632,13134.255431630001,48.584647830000904,53543.730706320006 2023-07-19,23:33:54.000,200,10976678,14725,0,1689809633,13134.403630449997,48.68333564999921,53543.6887836 2023-07-19,23:33:55.000,200,10976652,14525,0,1689809634,13134.592247129993,48.78907260000415,53543.72371920001 2023-07-19,23:33:56.000,200,10976638,14605,0,1689809635,13134.861699529989,48.90890781000053,53543.76564192 2023-07-19,23:33:57.000,200,10976647,14485,0,1689809636,13134.996425729994,48.993497370000114,53543.80756464 2023-07-19,23:33:58.000,200,10976619,14565,0,1689809637,13135.110943,49.0780869299997,53543.80057752001 2023-07-19,23:33:59.000,200,10976654,13885,0,1689809638,13135.25240551,49.13447997000185,53543.78660328 2023-07-19,23:34:00.000,200,10976587,14645,0,1689809639,13135.238932889995,49.162676489999285,53543.828526000005 2023-07-19,23:34:01.000,200,10976658,14565,0,1689809640,13135.23219658,49.14152910000121,53543.842500239996 2023-07-19,23:34:02.000,200,10976611,14285,0,1689809641,13135.137888239995,49.0780869299997,53543.7935904 2023-07-19,23:34:03.000,200,10976636,14445,0,1689809642,13135.08399775999,49.035792150003545,53543.82153888001 2023-07-19,23:34:04.000,200,10976645,14525,0,1689809643,13134.996425729994,48.930055199998606,53543.91237144 2023-07-19,23:34:05.000,200,10976634,14245,0,1689809644,13134.767391189998,48.796121730003506,53543.88442296 2023-07-19,23:34:06.000,200,10976580,14725,0,1689809645,13134.585510819998,48.68333564999921,53543.83551312 2023-07-19,23:34:07.000,200,10976646,14725,0,1689809646,13134.390157829992,48.56350044000283,53543.8634616 2023-07-19,23:34:08.000,200,10976653,14245,0,1689809647,13134.295849490001,48.45776348999789,53543.9333328 2023-07-19,23:34:09.000,200,10976636,14605,0,1689809648,13134.147650669991,48.352026540000224,53543.96826840001 2023-07-19,23:34:10.000,200,10976612,14325,0,1689809649,13134.04660601999,48.26038785000128,53543.877435840004 2023-07-19,23:34:11.000,200,10976656,14365,0,1689809650,13133.91187982,48.21809306999785,53543.828526000005 2023-07-19,23:34:12.000,200,10976629,14205,0,1689809651,13133.93208875,48.13350350999826,53543.82153888001 2023-07-19,23:34:13.000,200,10976620,14365,0,1689809652,13133.99271554,48.09825786000147,53543.84948736001 2023-07-19,23:34:14.000,200,10976638,14645,0,1689809653,13134.019660779995,48.119405249999545,53543.80057752001 2023-07-19,23:34:15.000,200,10976652,14245,0,1689809654,13134.039869709995,48.09825786000147,53543.74468056 2023-07-19,23:34:16.000,200,10976630,14205,0,1689809655,13134.188068529991,48.10530699000083,53543.77262904001 2023-07-19,23:34:17.000,200,10976632,14445,0,1689809656,13134.275640560001,48.15465090000362,53543.76564192 2023-07-19,23:34:18.000,200,10976657,14205,0,1689809657,13134.396894140002,48.168749160002335,53543.674809359996 2023-07-19,23:34:19.000,200,10976640,14205,0,1689809658,13134.605719749998,48.119405249999545,53543.83551312 2023-07-19,23:34:20.000,200,10976659,14485,0,1689809659,13134.807809049998,48.112356120000186,53543.877435840004 2023-07-19,23:34:21.000,200,10976613,14325,0,1689809660,13134.92232631999,48.07006134000403,53543.80756464 2023-07-19,23:34:22.000,200,10976654,14565,0,1689809661,13135.15136086,48.0277665600006,53543.877435840004 2023-07-19,23:34:23.000,200,10976634,14405,0,1689809662,13135.299559679996,47.992520910003805,53543.842500239996 2023-07-19,23:34:24.000,200,10976587,14445,0,1689809663,13135.387131709991,47.893833089998225,53543.80756464 2023-07-19,23:34:25.000,200,10976625,14485,0,1689809664,13135.494912670001,47.84448918000271,53543.84948736001 2023-07-19,23:34:26.000,200,10976607,14445,0,1689809665,13135.575748390002,47.79514526999992,53543.91935856001 2023-07-19,23:34:27.000,200,10976681,14885,0,1689809666,13135.602693629997,47.759899620003125,53543.84948736001 2023-07-19,23:34:28.000,200,10976631,14645,0,1689809667,13135.656584110002,47.710555710000335,53543.88442296 2023-07-19,23:34:29.000,200,10976628,14325,0,1689809668,13135.690265659992,47.717604839999694,53543.87044872001 2023-07-19,23:34:30.000,200,10976629,14285,0,1689809669,13135.757628760002,47.69645745000162,53544.0730752 2023-07-19,23:34:31.000,200,10976641,14565,0,1689809670,13135.717210900002,47.73170309999841,53543.98922976001 2023-07-19,23:34:32.000,200,10976630,14445,0,1689809671,13135.683529349997,47.80219439999928,53543.96826840001 2023-07-19,23:34:33.000,200,10976613,14285,0,1689809672,13135.562275769997,47.84448918000271,53544.003204 2023-07-19,23:34:34.000,200,10976644,14445,0,1689809673,13135.441022189996,47.91498048000358,53543.89141008001 2023-07-19,23:34:35.000,200,10976608,14365,0,1689809674,13135.346713849991,48.01366830000188,53543.94031992001 2023-07-19,23:34:36.000,200,10976620,14565,0,1689809675,13135.3130323,48.09120873000211,53544.045126720004 2023-07-19,23:34:37.000,200,10976637,14325,0,1689809676,13135.13115193,48.21104393999849,53543.98224264 2023-07-19,23:34:38.000,200,10976669,14125,0,1689809677,13135.00989835,48.32383002000279,53544.01717824001 2023-07-19,23:34:39.000,200,10976693,14565,0,1689809678,13134.90211738999,48.45776348999789,53544.066088080006 2023-07-19,23:34:40.000,200,10976578,14485,0,1689809679,13134.801072739989,48.584647830000904,53544.01717824001 2023-07-19,23:34:41.000,200,10976657,14525,0,1689809680,13134.767391189998,48.73972869000136,53544.1429464 2023-07-19,23:34:42.000,200,10976628,14565,0,1689809681,13134.747182259998,48.89480955000181,53544.03115248 2023-07-19,23:34:43.000,200,10976646,14605,0,1689809682,13134.828017979999,49.021693890004826,53544.14993352 2023-07-19,23:34:44.000,200,10976648,14485,0,1689809683,13134.90211738999,49.14152910000121,53544.08704944001 2023-07-19,23:34:45.000,200,10976629,14205,0,1689809684,13135.036843589995,49.22611866000079,53544.02416536 2023-07-19,23:34:46.000,200,10976610,14365,0,1689809685,13135.218723959995,49.36005213000317,53544.045126720004 2023-07-19,23:34:47.000,200,10976596,14365,0,1689809686,13135.380395399996,49.36710126000253,53544.01717824001 2023-07-19,23:34:48.000,200,10976580,14565,0,1689809687,13135.481440049996,49.45169082000211,53544.01717824001 2023-07-19,23:34:49.000,200,10976595,14245,0,1689809688,13135.582484699997,49.444641690002754,53544.02416536 2023-07-19,23:34:50.000,200,10976674,14205,0,1689809689,13135.663320419997,49.42349430000468,53544.01717824001 2023-07-19,23:34:51.000,200,10976626,14325,0,1689809690,13135.737419830002,49.388248650000605,53544.15692064001 2023-07-19,23:34:52.000,200,10976642,14645,0,1689809691,13135.690265659992,49.3248064799991,53544.17089488 2023-07-19,23:34:53.000,200,10976609,14525,0,1689809692,13135.636375180002,49.25431517999823,53544.17089488 2023-07-19,23:34:54.000,200,10976695,14205,0,1689809693,13135.602693629997,49.14152910000121,53544.163907760005 2023-07-19,23:34:55.000,200,10976705,14205,0,1689809694,13135.488176359991,48.993497370000114,53544.163907760005 2023-07-19,23:34:56.000,200,10976656,14685,0,1689809695,13135.339977539996,48.91595693999989,53544.15692064001 2023-07-19,23:34:57.000,200,10976635,14685,0,1689809696,13135.158097169995,48.810219990002224,53544.066088080006 2023-07-19,23:34:58.000,200,10976640,14245,0,1689809697,13134.96948049,48.72563043000264,53544.03115248 2023-07-19,23:34:59.000,200,10976721,14525,0,1689809698,13134.861699529989,48.66923739000049,53544.10102368 2023-07-19,23:35:00.000,200,10976670,14405,0,1689809699,13134.700028089988,48.61284434999834,53544.13595928001 2023-07-19,23:35:01.000,200,10976660,14365,0,1689809700,13134.450784619992,48.528254789998755,53544.09403656 2023-07-19,23:35:02.000,200,10976668,14605,0,1689809701,13134.241959009996,48.535303919998114,53544.0730752 2023-07-19,23:35:03.000,200,10976631,14525,0,1689809702,13134.08702387999,48.50710740000068,53543.996216880005 2023-07-19,23:35:04.000,200,10976651,14565,0,1689809703,13133.93208875,48.45776348999789,53543.947307040005 2023-07-19,23:35:05.000,200,10976644,14365,0,1689809704,13133.837780409995,48.47891088000324,53543.97525552 2023-07-19,23:35:06.000,200,10976653,14205,0,1689809705,13133.75020838,48.47186175000388,53543.92634568 2023-07-19,23:35:07.000,200,10976621,14605,0,1689809706,13133.662636349989,48.46481262000452,53543.898397200006 2023-07-19,23:35:08.000,200,10976629,14365,0,1689809707,13133.70305420999,48.46481262000452,53543.87044872001 2023-07-19,23:35:09.000,200,10976619,14445,0,1689809708,13133.82430778999,48.45071435999853,53543.9333328 2023-07-19,23:35:10.000,200,10976591,14725,0,1689809709,13133.96577029999,48.47186175000388,53543.83551312 2023-07-19,23:35:11.000,200,10976663,14725,0,1689809710,13134.100496499996,48.521205659999396,53543.828526000005 2023-07-19,23:35:12.000,200,10976614,14365,0,1689809711,13134.241959009996,48.577598700001545,53543.7586548 2023-07-19,23:35:13.000,200,10976639,14605,0,1689809712,13134.464257239997,48.66923739000049,53543.73769344 2023-07-19,23:35:14.000,200,10976641,14525,0,1689809713,13134.753918569993,48.746777820000716,53543.89141008001 2023-07-19,23:35:15.000,200,10976660,14165,0,1689809714,13134.976216799994,48.8313673800003,53543.87044872001 2023-07-19,23:35:16.000,200,10976636,14205,0,1689809715,13135.19177872,48.9441534600046,53543.89141008001 2023-07-19,23:35:17.000,200,10976624,14285,0,1689809716,13135.346713849991,49.042841280002904,53543.91237144 2023-07-19,23:35:18.000,200,10976612,14525,0,1689809717,13135.481440049996,49.18382388000464,53543.898397200006 2023-07-19,23:35:19.000,200,10976671,14485,0,1689809718,13135.569012079992,49.27546257000358,53543.96826840001 2023-07-19,23:35:20.000,200,10976610,14565,0,1689809719,13135.488176359991,49.36710126000253,53543.90538432 2023-07-19,23:35:21.000,200,10976593,14485,0,1689809720,13135.461231119996,49.42349430000468,53543.95429416 2023-07-19,23:35:22.000,200,10976628,14405,0,1689809721,13135.380395399996,49.46578908000083,53544.10102368 2023-07-19,23:35:23.000,200,10976634,14645,0,1689809722,13135.198515029995,49.46578908000083,53544.03813960001 2023-07-19,23:35:24.000,200,10976635,14445,0,1689809723,13134.98295310999,49.437592560003395,53544.066088080006 2023-07-19,23:35:25.000,200,10976647,14485,0,1689809724,13134.700028089988,49.37415039000189,53544.12198504 2023-07-19,23:35:26.000,200,10976628,14365,0,1689809725,13134.477729860002,49.2895608300023,53544.10102368 2023-07-19,23:35:27.000,200,10976658,14485,0,1689809726,13134.275640560001,49.219069530001434,53544.10102368 2023-07-19,23:35:28.000,200,10976624,14205,0,1689809727,13134.02639708999,49.14857823000057,53544.066088080006 2023-07-19,23:35:29.000,200,10976676,14365,0,1689809728,13133.87146196,49.08513605999906,53544.10801080001 2023-07-19,23:35:30.000,200,10976588,14485,0,1689809729,13133.837780409995,48.96530085000268,53544.0730752 2023-07-19,23:35:31.000,200,10976600,14645,0,1689809730,13133.817571479995,48.89480955000181,53544.0730752 2023-07-19,23:35:32.000,200,10976592,14605,0,1689809731,13133.857989339995,48.89480955000181,53544.08704944001 2023-07-19,23:35:33.000,200,10976657,14405,0,1689809732,13133.959033989995,48.88071129000309,53544.010191119996 2023-07-19,23:35:34.000,200,10976624,14165,0,1689809733,13134.17459591,48.85251476999838,53543.96128128 2023-07-19,23:35:35.000,200,10976627,14525,0,1689809734,13134.322794729997,48.85251476999838,53544.03115248 2023-07-19,23:35:36.000,200,10976615,14205,0,1689809735,13134.538356650002,48.90185868000117,53544.02416536 2023-07-19,23:35:37.000,200,10976638,14365,0,1689809736,13134.747182259998,48.9441534600046,53544.003204 2023-07-19,23:35:38.000,200,10976647,14605,0,1689809737,13134.875172149994,48.979399110001395,53543.94031992001 2023-07-19,23:35:39.000,200,10976579,14885,0,1689809738,13135.07052514,48.993497370000114,53543.92634568 2023-07-19,23:35:40.000,200,10976647,14445,0,1689809739,13135.26587812999,49.08513605999906,53544.010191119996 2023-07-19,23:35:41.000,200,10976668,14405,0,1689809740,13135.387131709991,49.11333258000377,53544.066088080006 2023-07-19,23:35:42.000,200,10976691,14285,0,1689809741,13135.434285880001,49.162676489999285,53544.0730752 2023-07-19,23:35:43.000,200,10976647,14365,0,1689809742,13135.387131709991,49.19792214000336,53544.003204 2023-07-19,23:35:44.000,200,10976600,14685,0,1689809743,13135.407340639991,49.24021691999951,53544.02416536 2023-07-19,23:35:45.000,200,10976621,14245,0,1689809744,13135.299559679996,49.19792214000336,53544.10102368 2023-07-19,23:35:46.000,200,10976635,14405,0,1689809745,13135.218723959995,49.19792214000336,53544.10102368 2023-07-19,23:35:47.000,200,10976615,14365,0,1689809746,13135.057052519995,49.25431517999823,53544.10102368 2023-07-19,23:35:48.000,200,10976577,14565,0,1689809747,13134.94253524999,49.23316779000015,53544.14993352 2023-07-19,23:35:49.000,200,10976621,14445,0,1689809748,13134.868435839999,49.22611866000079,53544.1429464 2023-07-19,23:35:50.000,200,10976640,14285,0,1689809749,13134.706764399998,49.22611866000079,53544.17089488 2023-07-19,23:35:51.000,200,10976633,14165,0,1689809750,13134.578774510002,49.268413440004224,53544.12198504 2023-07-19,23:35:52.000,200,10976623,14605,0,1689809751,13134.511411409992,49.29660996000166,53544.1429464 2023-07-19,23:35:53.000,200,10976602,14485,0,1689809752,13134.376685210002,49.331855609998456,53544.05211384 2023-07-19,23:35:54.000,200,10976678,14445,0,1689809753,13134.309322109992,49.381199520001246,53544.010191119996 2023-07-19,23:35:55.000,200,10976598,14285,0,1689809754,13134.356476280002,49.395297779999964,53544.066088080006 2023-07-19,23:35:56.000,200,10976623,14205,0,1689809755,13134.356476280002,49.51513299000362,53544.10102368 2023-07-19,23:35:57.000,200,10976640,14325,0,1689809756,13134.363212589997,49.51513299000362,53544.09403656 2023-07-19,23:35:58.000,200,10976646,14205,0,1689809757,13134.322794729997,49.59267342000385,53544.01717824001 2023-07-19,23:35:59.000,200,10976604,14045,0,1689809758,13134.423839379997,49.64906645999872,53544.08006232 2023-07-19,23:36:00.000,200,10976635,14605,0,1689809759,13134.450784619992,49.71250863000023,53544.03813960001 2023-07-19,23:36:01.000,200,10976613,14405,0,1689809760,13134.504675099997,49.75480341000366,53544.003204 2023-07-19,23:36:02.000,200,10976647,14405,0,1689809761,13134.504675099997,49.81824557999789,53543.95429416 2023-07-19,23:36:03.000,200,10976628,14405,0,1689809762,13134.497938790002,49.82529471000453,53543.94031992001 2023-07-19,23:36:04.000,200,10976620,14405,0,1689809763,13134.484466169997,49.839392970003246,53544.01717824001 2023-07-19,23:36:05.000,200,10976646,14285,0,1689809764,13134.450784619992,49.804147319999174,53543.97525552 2023-07-19,23:36:06.000,200,10976650,14325,0,1689809765,13134.396894140002,49.804147319999174,53544.03115248 2023-07-19,23:36:07.000,200,10976635,14205,0,1689809766,13134.208277459991,49.69136124000215,53544.010191119996 2023-07-19,23:36:08.000,200,10976603,14285,0,1689809767,13134.0331334,49.65611558999808,53543.996216880005 2023-07-19,23:36:09.000,200,10976644,14285,0,1689809768,13133.837780409995,49.55742776999978,53543.97525552 2023-07-19,23:36:10.000,200,10976651,14285,0,1689809769,13133.554855389993,49.45873995000147,53543.94031992001 2023-07-19,23:36:11.000,200,10976620,14165,0,1689809770,13133.305611919997,49.40234690999932,53543.84948736001 2023-07-19,23:36:12.000,200,10976629,14365,0,1689809771,13133.137204170001,49.25431517999823,53543.9333328 2023-07-19,23:36:13.000,200,10976658,14525,0,1689809772,13132.948587489991,49.18382388000464,53543.92634568 2023-07-19,23:36:14.000,200,10976660,14365,0,1689809773,13132.780179739995,49.13447997000185,53543.83551312 2023-07-19,23:36:15.000,200,10976654,14125,0,1689809774,13132.60503567999,49.09218518999842,53543.65384800001 2023-07-19,23:36:16.000,200,10976650,14485,0,1689809775,13132.54440888999,49.04989041000226,53543.68179648001 2023-07-19,23:36:17.000,200,10976562,14325,0,1689809776,13132.510727339999,49.028743020004185,53543.6189124 2023-07-19,23:36:18.000,200,10976595,14285,0,1689809777,13132.450100549999,49.028743020004185,53543.563015440006 2023-07-19,23:36:19.000,200,10976603,14605,0,1689809778,13132.537672579994,49.05693954000162,53543.542054080004 2023-07-19,23:36:20.000,200,10976661,14285,0,1689809779,13132.67239878,49.14152910000121,53543.52807984 2023-07-19,23:36:21.000,200,10976610,14125,0,1689809780,13132.76670711999,49.190873010004,53543.52807984 2023-07-19,23:36:22.000,200,10976604,14285,0,1689809781,13132.89469701,49.27546257000358,53543.507118479996 2023-07-19,23:36:23.000,200,10976595,14325,0,1689809782,13132.941851179996,49.381199520001246,53543.35340184 2023-07-19,23:36:24.000,200,10976616,14005,0,1689809783,13133.110258929992,49.46578908000083,53543.43724728001 2023-07-19,23:36:25.000,200,10976575,14405,0,1689809784,13133.251721439992,49.51513299000362,53543.395324560006 2023-07-19,23:36:26.000,200,10976620,14405,0,1689809785,13133.265194059997,49.5362803800017,53543.43724728001 2023-07-19,23:36:27.000,200,10976655,14285,0,1689809786,13133.359502400002,49.613820810001926,53543.339427599996 2023-07-19,23:36:28.000,200,10976648,14205,0,1689809787,13133.460547049988,49.64906645999872,53543.40231168 2023-07-19,23:36:29.000,200,10976601,14165,0,1689809788,13133.433601809993,49.64906645999872,53543.40231168 2023-07-19,23:36:30.000,200,10976686,14925,0,1689809789,13133.426865499998,49.64906645999872,53543.395324560006 2023-07-19,23:36:31.000,200,10976627,14245,0,1689809790,13133.359502400002,49.59972255000321,53543.41628592001 2023-07-19,23:36:32.000,200,10976581,14525,0,1689809791,13133.191094649992,49.55037864000042,53543.34641472001 2023-07-19,23:36:33.000,200,10976662,14285,0,1689809792,13133.130467859992,49.48693646999891,53543.38135032 2023-07-19,23:36:34.000,200,10976631,14365,0,1689809793,13132.995741660001,49.40234690999932,53543.35340184 2023-07-19,23:36:35.000,200,10976648,14245,0,1689809794,13132.86775176999,49.36710126000253,53543.325453360005 2023-07-19,23:36:36.000,200,10976645,14325,0,1689809795,13132.719552949995,49.338904739997815,53543.36038896 2023-07-19,23:36:37.000,200,10976618,14405,0,1689809796,13132.537672579994,49.25431517999823,53543.38833744001 2023-07-19,23:36:38.000,200,10976668,14325,0,1689809797,13132.423155309989,49.2895608300023,53543.33244048 2023-07-19,23:36:39.000,200,10976615,14245,0,1689809798,13132.376001139994,49.27546257000358,53543.33244048 2023-07-19,23:36:40.000,200,10976540,14205,0,1689809799,13132.315374349993,49.36710126000253,53543.31846624001 2023-07-19,23:36:41.000,200,10976590,14685,0,1689809800,13132.328846969998,49.49398559999827,53543.35340184 2023-07-19,23:36:42.000,200,10976557,14045,0,1689809801,13132.335583279993,49.58562429000449,53543.26256928 2023-07-19,23:36:43.000,200,10976617,14325,0,1689809802,13132.409682689999,49.740705149997666,53543.22064656001 2023-07-19,23:36:44.000,200,10976634,14045,0,1689809803,13132.68587139999,49.87463862000004,53543.339427599996 2023-07-19,23:36:45.000,200,10976627,14245,0,1689809804,13132.820597599995,50.015621220001776,53543.26955640001 2023-07-19,23:36:46.000,200,10976625,14445,0,1689809805,13132.968796419991,50.17775121000159,53543.325453360005 2023-07-19,23:36:47.000,200,10976663,14405,0,1689809806,13133.170885719992,50.32578294000268,53543.276543520005 2023-07-19,23:36:48.000,200,10976587,14525,0,1689809807,13133.292139299992,50.45266727999842,53543.19269808 2023-07-19,23:36:49.000,200,10976625,14645,0,1689809808,13133.447074429998,50.487912930002494,53543.24859504001 2023-07-19,23:36:50.000,200,10976594,14405,0,1689809809,13133.602009559989,50.53725683999801,53543.325453360005 2023-07-19,23:36:51.000,200,10976639,14205,0,1689809810,13133.70305420999,50.57250249000208,53543.36038896 2023-07-19,23:36:52.000,200,10976617,14165,0,1689809811,13133.696317899994,50.52315857999929,53543.374363200004 2023-07-19,23:36:53.000,200,10976586,14365,0,1689809812,13133.75020838,50.46676554000442,53543.35340184 2023-07-19,23:36:54.000,200,10976640,14525,0,1689809813,13133.76368099999,50.36807771999884,53543.507118479996 2023-07-19,23:36:55.000,200,10976601,14205,0,1689809814,13133.75020838,50.262340770001174,53543.43724728001 2023-07-19,23:36:56.000,200,10976631,14205,0,1689809815,13133.68284527999,50.22004598999774,53543.52807984 2023-07-19,23:36:57.000,200,10976614,14045,0,1689809816,13133.581800629989,50.10725991000072,53543.47917 2023-07-19,23:36:58.000,200,10976608,14285,0,1689809817,13133.440338119988,50.00152296000306,53543.46519576001 2023-07-19,23:36:59.000,200,10976634,14205,0,1689809818,13133.426865499998,49.95922817999963,53543.50013136 2023-07-19,23:37:00.000,200,10976590,14405,0,1689809819,13133.393183949993,49.88873687999876,53543.57000256 2023-07-19,23:37:01.000,200,10976657,14405,0,1689809820,13133.285402989997,49.89578600999812,53543.48615712001 2023-07-19,23:37:02.000,200,10976669,14365,0,1689809821,13133.218039890002,49.88873687999876,53543.50013136 2023-07-19,23:37:03.000,200,10976629,14005,0,1689809822,13133.271930369992,49.902835140004754,53543.57000256 2023-07-19,23:37:04.000,200,10976643,14245,0,1689809823,13133.197830960002,49.95922817999963,53543.57698968 2023-07-19,23:37:05.000,200,10976658,14045,0,1689809824,13133.204567269997,50.05086686999857,53543.53506696001 2023-07-19,23:37:06.000,200,10976636,14325,0,1689809825,13133.170885719992,50.086112520002644,53543.57698968 2023-07-19,23:37:07.000,200,10976594,14165,0,1689809826,13133.103522619997,50.255291640001815,53543.45820864 2023-07-19,23:37:08.000,200,10976620,14245,0,1689809827,13133.137204170001,50.29053728999861,53543.47218288 2023-07-19,23:37:09.000,200,10976628,14165,0,1689809828,13133.143940479997,50.31873381000332,53543.52109272 2023-07-19,23:37:10.000,200,10976653,14485,0,1689809829,13133.090049999992,50.39627424000355,53543.507118479996 2023-07-19,23:37:11.000,200,10976612,14565,0,1689809830,13133.056368450001,50.438569019999704,53543.45820864 2023-07-19,23:37:12.000,200,10976648,14325,0,1689809831,13132.962060109996,50.38922511000419,53543.47917 2023-07-19,23:37:13.000,200,10976669,14485,0,1689809832,13132.840806529995,50.41037250000227,53543.43724728001 2023-07-19,23:37:14.000,200,10976597,14445,0,1689809833,13132.76670711999,50.31873381000332,53543.48615712001 2023-07-19,23:37:15.000,200,10976600,14485,0,1689809834,13132.62524460999,50.2411933800031,53543.45122152 2023-07-19,23:37:16.000,200,10976631,14165,0,1689809835,13132.50399102999,50.16365295000287,53543.4092988 2023-07-19,23:37:17.000,200,10976595,14125,0,1689809836,13132.342319589989,50.022670350001135,53543.42327304 2023-07-19,23:37:18.000,200,10976659,14365,0,1689809837,13132.227802319998,49.8816877499994,53543.374363200004 2023-07-19,23:37:19.000,200,10976637,14085,0,1689809838,13132.045921949997,49.77595080000174,53543.38135032 2023-07-19,23:37:20.000,200,10976626,14285,0,1689809839,13131.890986819992,49.677262980003434,53543.36737608001 2023-07-19,23:37:21.000,200,10976664,14245,0,1689809840,13131.73605169,49.59267342000385,53543.31147912 2023-07-19,23:37:22.000,200,10976647,14405,0,1689809841,13131.56764393999,49.42349430000468,53543.31846624001 2023-07-19,23:37:23.000,200,10976653,14285,0,1689809842,13131.41270881,49.34595387000445,53543.2346208 2023-07-19,23:37:24.000,200,10976637,14525,0,1689809843,13131.37229095,49.268413440004224,53543.35340184 2023-07-19,23:37:25.000,200,10976645,14405,0,1689809844,13131.271246299999,49.169725619998644,53543.339427599996 2023-07-19,23:37:26.000,200,10976622,14325,0,1689809845,13131.197146889994,49.155627359999926,53543.28353064 2023-07-19,23:37:27.000,200,10976654,14485,0,1689809846,13131.123047479989,49.18382388000464,53543.17872384001 2023-07-19,23:37:28.000,200,10976626,14205,0,1689809847,13131.055684379993,49.27546257000358,53543.19968520001 2023-07-19,23:37:29.000,200,10976599,14085,0,1689809848,13131.089365929998,49.31070822000038,53543.157762480005 2023-07-19,23:37:30.000,200,10976620,14325,0,1689809849,13131.143256409989,49.37415039000189,53543.15077536001 2023-07-19,23:37:31.000,200,10976613,14165,0,1689809850,13131.210619509999,49.55037864000042,53543.108852640005 2023-07-19,23:37:32.000,200,10976624,14165,0,1689809851,13131.311664159999,49.64906645999872,53543.08090416001 2023-07-19,23:37:33.000,200,10976665,14085,0,1689809852,13131.40597249999,49.76185254000302,53543.004045839996 2023-07-19,23:37:34.000,200,10976622,14085,0,1689809853,13131.59458918,49.839392970003246,53543.08090416001 2023-07-19,23:37:35.000,200,10976596,14445,0,1689809854,13131.749524309991,50.015621220001776,53542.990071600005 2023-07-19,23:37:36.000,200,10976670,14285,0,1689809855,13131.864041579996,50.11430904000008,53542.990071600005 2023-07-19,23:37:37.000,200,10976649,14205,0,1689809856,13131.944877299997,50.205947729999025,53542.97609736 2023-07-19,23:37:38.000,200,10976660,14445,0,1689809857,13132.079603500002,50.248242510002456,53542.96911024 2023-07-19,23:37:39.000,200,10976627,14325,0,1689809858,13132.160439220002,50.31873381000332,53542.955136 2023-07-19,23:37:40.000,200,10976674,14325,0,1689809859,13132.315374349993,50.27643902999989,53543.03199432001 2023-07-19,23:37:41.000,200,10976614,14285,0,1689809860,13132.396210069994,50.3398812000014,53543.108852640005 2023-07-19,23:37:42.000,200,10976613,14365,0,1689809861,13132.510727339999,50.31873381000332,53543.1647496 2023-07-19,23:37:43.000,200,10976608,14125,0,1689809862,13132.56461781999,50.311684680003964,53543.15077536001 2023-07-19,23:37:44.000,200,10976643,14525,0,1689809863,13132.63198092,50.34693033000076,53543.1647496 2023-07-19,23:37:45.000,200,10976601,14165,0,1689809864,13132.60503567999,50.34693033000076,53543.18571096 2023-07-19,23:37:46.000,200,10976653,14125,0,1689809865,13132.66566246999,50.38217598000483,53543.206672320004 2023-07-19,23:37:47.000,200,10976659,14205,0,1689809866,13132.618508299995,50.44561814999906,53543.19968520001 2023-07-19,23:37:48.000,200,10976641,14485,0,1689809867,13132.63198092,50.50201119000121,53543.24859504001 2023-07-19,23:37:49.000,200,10976612,14285,0,1689809868,13132.679135089995,50.57955162000144,53543.31846624001 2023-07-19,23:37:50.000,200,10976636,14405,0,1689809869,13132.65218985,50.614797269998235,53543.38135032 2023-07-19,23:37:51.000,200,10976641,14205,0,1689809870,13132.658926159995,50.713485090003815,53543.325453360005 2023-07-19,23:37:52.000,200,10976666,14525,0,1689809871,13132.57135413,50.78397639000468,53543.26256928 2023-07-19,23:37:53.000,200,10976620,14245,0,1689809872,13132.517463649994,50.882664210002986,53543.24859504001 2023-07-19,23:37:54.000,200,10976642,14365,0,1689809873,13132.557881509994,50.86856595000427,53543.339427599996 2023-07-19,23:37:55.000,200,10976660,14085,0,1689809874,13132.50399102999,50.896762470001704,53543.26955640001 2023-07-19,23:37:56.000,200,10976652,14405,0,1689809875,13132.510727339999,50.87561508000363,53543.31147912 2023-07-19,23:37:57.000,200,10976669,14445,0,1689809876,13132.456836859994,50.86151682000491,53543.276543520005 2023-07-19,23:37:58.000,200,10976631,14165,0,1689809877,13132.362528519989,50.81922204000148,53543.26256928 2023-07-19,23:37:59.000,200,10976626,14245,0,1689809878,13132.295165419993,50.69938682999782,53543.29750488001 2023-07-19,23:38:00.000,200,10976627,14205,0,1689809879,13132.288429109998,50.62889553000423,53543.304492 2023-07-19,23:38:01.000,200,10976617,14125,0,1689809880,13132.241274939988,50.53020770999865,53543.29750488001 2023-07-19,23:38:02.000,200,10976675,14485,0,1689809881,13132.207593389998,50.39627424000355,53543.24160792 2023-07-19,23:38:03.000,200,10976653,14525,0,1689809882,13132.221066009988,50.32578294000268,53543.35340184 2023-07-19,23:38:04.000,200,10976651,14205,0,1689809883,13132.227802319998,50.248242510002456,53543.31846624001 2023-07-19,23:38:05.000,200,10976601,14245,0,1689809884,13132.288429109998,50.19184947000031,53543.304492 2023-07-19,23:38:06.000,200,10976640,14245,0,1689809885,13132.342319589989,50.14955469000415,53543.38833744001 2023-07-19,23:38:07.000,200,10976639,14085,0,1689809886,13132.382737449989,50.198898599999666,53543.31147912 2023-07-19,23:38:08.000,200,10976580,14325,0,1689809887,13132.416418999994,50.2411933800031,53543.26955640001 2023-07-19,23:38:09.000,200,10976658,14085,0,1689809888,13132.470309479999,50.33283207000204,53543.26955640001 2023-07-19,23:38:10.000,200,10976623,14205,0,1689809889,13132.598299369994,50.33283207000204,53543.34641472001 2023-07-19,23:38:11.000,200,10976600,14245,0,1689809890,13132.618508299995,50.38922511000419,53543.31846624001 2023-07-19,23:38:12.000,200,10976623,14285,0,1689809891,13132.71281664,50.45971640999778,53543.339427599996 2023-07-19,23:38:13.000,200,10976659,14285,0,1689809892,13132.72628925999,50.53020770999865,53543.339427599996 2023-07-19,23:38:14.000,200,10976597,14085,0,1689809893,13132.800388669995,50.56545336000272,53543.41628592001 2023-07-19,23:38:15.000,200,10976604,14285,0,1689809894,13132.81386129,50.62889553000423,53543.395324560006 2023-07-19,23:38:16.000,200,10976646,14205,0,1689809895,13132.739761879995,50.607748139998876,53543.38135032 2023-07-19,23:38:17.000,200,10976601,14405,0,1689809896,13132.699344019995,50.63594466000359,53543.374363200004 2023-07-19,23:38:18.000,200,10976625,14365,0,1689809897,13132.54440888999,50.614797269998235,53543.31846624001 2023-07-19,23:38:19.000,200,10976604,14445,0,1689809898,13132.50399102999,50.551355100004,53543.33244048 2023-07-19,23:38:20.000,200,10976655,14205,0,1689809899,13132.443364239989,50.50906032000057,53543.42327304 2023-07-19,23:38:21.000,200,10976623,14285,0,1689809900,13132.369264829998,50.36102858999948,53543.444234400005 2023-07-19,23:38:22.000,200,10976614,14485,0,1689809901,13132.274956489993,50.22709512000438,53543.395324560006 2023-07-19,23:38:23.000,200,10976648,14045,0,1689809902,13132.079603500002,50.16365295000287,53543.40231168 2023-07-19,23:38:24.000,200,10976614,14605,0,1689809903,13132.093076119992,49.9944738300037,53543.45820864 2023-07-19,23:38:25.000,200,10976640,14565,0,1689809904,13132.018976710002,49.8816877499994,53543.47917 2023-07-19,23:38:26.000,200,10976613,14005,0,1689809905,13132.005504089997,49.7829999300011,53543.46519576001 2023-07-19,23:38:27.000,200,10976608,14605,0,1689809906,13131.904459439997,49.75480341000366,53543.395324560006 2023-07-19,23:38:28.000,200,10976673,14365,0,1689809907,13131.958349920002,49.740705149997666,53543.38833744001 2023-07-19,23:38:29.000,200,10976663,14245,0,1689809908,13131.992031469992,49.73365601999831,53543.47218288 2023-07-19,23:38:30.000,200,10976638,14245,0,1689809909,13132.059394570002,49.71250863000023,53543.41628592001 2023-07-19,23:38:31.000,200,10976677,14045,0,1689809910,13132.052658259992,49.81824557999789,53543.38135032 2023-07-19,23:38:32.000,200,10976626,14125,0,1689809911,13132.039185640002,49.8816877499994,53543.36038896 2023-07-19,23:38:33.000,200,10976648,14405,0,1689809912,13132.045921949997,50.015621220001776,53543.41628592001 2023-07-19,23:38:34.000,200,10976634,14245,0,1689809913,13132.032449329992,50.10725991000072,53543.45820864 2023-07-19,23:38:35.000,200,10976652,14325,0,1689809914,13131.985295159997,50.22709512000438,53543.43724728001 2023-07-19,23:38:36.000,200,10976604,14485,0,1689809915,13131.998767780002,50.33283207000204,53543.46519576001 2023-07-19,23:38:37.000,200,10976653,14325,0,1689809916,13131.897723130001,50.41037250000227,53543.493144240005 2023-07-19,23:38:38.000,200,10976651,14125,0,1689809917,13131.783205859996,50.50201119000121,53543.50013136 2023-07-19,23:38:39.000,200,10976616,14005,0,1689809918,13131.581116559995,50.53725683999801,53543.43724728001 2023-07-19,23:38:40.000,200,10976616,14285,0,1689809919,13131.42618142999,50.54430597000464,53543.374363200004 2023-07-19,23:38:41.000,200,10976635,14325,0,1689809920,13131.183674269989,50.55840423000336,53543.34641472001 2023-07-19,23:38:42.000,200,10976597,14045,0,1689809921,13130.961376040003,50.54430597000464,53543.26256928 2023-07-19,23:38:43.000,200,10976636,14485,0,1689809922,13130.725605189997,50.487912930002494,53543.25558216 2023-07-19,23:38:44.000,200,10976625,14405,0,1689809923,13130.604351609996,50.473814670003776,53543.24160792 2023-07-19,23:38:45.000,200,10976632,14005,0,1689809924,13130.44941647999,50.36807771999884,53543.31846624001 2023-07-19,23:38:46.000,200,10976611,14285,0,1689809925,13130.321426589995,50.304635550004605,53543.26256928 2023-07-19,23:38:47.000,200,10976576,14685,0,1689809926,13130.22711824999,50.2411933800031,53543.26256928 2023-07-19,23:38:48.000,200,10976629,14485,0,1689809927,13130.06544680999,50.17775121000159,53543.206672320004 2023-07-19,23:38:49.000,200,10976657,14405,0,1689809928,13129.984611089989,50.212996859998384,53543.15077536001 2023-07-19,23:38:50.000,200,10976653,14485,0,1689809929,13130.031765259999,50.205947729999025,53543.21365944 2023-07-19,23:38:51.000,200,10976639,14365,0,1689809930,13130.025028949989,50.2411933800031,53543.171736719996 2023-07-19,23:38:52.000,200,10976648,14245,0,1689809931,13130.11260098,50.26938990000053,53543.19968520001 2023-07-19,23:38:53.000,200,10976588,14085,0,1689809932,13130.200173009995,50.3398812000014,53543.17872384001 2023-07-19,23:38:54.000,200,10976592,14365,0,1689809933,13130.33489921,50.424470760000986,53543.14378824 2023-07-19,23:38:55.000,200,10976683,14205,0,1689809934,13130.382053379995,50.53020770999865,53543.12981400001 2023-07-19,23:38:56.000,200,10976655,14325,0,1689809935,13130.44941647999,50.650042920002306,53543.14378824 2023-07-19,23:38:57.000,200,10976656,14325,0,1689809936,13130.42920754999,50.77692725999805,53543.038981440004 2023-07-19,23:38:58.000,200,10976657,14485,0,1689809937,13130.550461129991,50.86151682000491,53543.157762480005 2023-07-19,23:38:59.000,200,10976639,14045,0,1689809938,13130.570670059991,50.99545029000001,53543.14378824 2023-07-19,23:39:00.000,200,10976600,14165,0,1689809939,13130.638033160001,51.02364681000472,53543.14378824 2023-07-19,23:39:01.000,200,10976657,14045,0,1689809940,13130.563933749996,51.12938376000238,53543.05295568001 2023-07-19,23:39:02.000,200,10976659,14165,0,1689809941,13130.510043269991,51.122334630003024,53543.03199432001 2023-07-19,23:39:03.000,200,10976597,14885,0,1689809942,13130.43594386,51.13643289000174,53542.94814888 2023-07-19,23:39:04.000,200,10976645,14085,0,1689809943,13130.301217659995,51.058892460001516,53542.91321328001 2023-07-19,23:39:05.000,200,10976642,14365,0,1689809944,13130.22711824999,51.00249941999937,53542.91321328001 2023-07-19,23:39:06.000,200,10976690,14325,0,1689809945,13130.12607359999,50.99545029000001,53542.9202004 2023-07-19,23:39:07.000,200,10976658,14245,0,1689809946,13129.944193229989,50.85446768999827,53542.892251920006 2023-07-19,23:39:08.000,200,10976669,14285,0,1689809947,13129.883566439988,50.74873074000061,53542.96911024 2023-07-19,23:39:09.000,200,10976660,14565,0,1689809948,13129.802730719988,50.671190310000384,53542.96911024 2023-07-19,23:39:10.000,200,10976605,14325,0,1689809949,13129.769049169998,50.54430597000464,53543.03199432001 2023-07-19,23:39:11.000,200,10976658,14165,0,1689809950,13129.647795589997,50.431519890000345,53542.92718752 2023-07-19,23:39:12.000,200,10976648,14165,0,1689809951,13129.553487249992,50.32578294000268,53542.78744512 2023-07-19,23:39:13.000,200,10976648,14125,0,1689809952,13129.499596770002,50.212996859998384,53542.91321328001 2023-07-19,23:39:14.000,200,10976651,14325,0,1689809953,13129.566959869997,50.17070208000223,53542.8503292 2023-07-19,23:39:15.000,200,10976627,14205,0,1689809954,13129.540014630002,50.12135816999944,53542.84334208001 2023-07-19,23:39:16.000,200,10976627,14125,0,1689809955,13129.627586659997,50.14955469000415,53542.86430344001 2023-07-19,23:39:17.000,200,10976670,13965,0,1689809956,13129.620850350002,50.18480034000095,53542.822380720005 2023-07-19,23:39:18.000,200,10976627,14445,0,1689809957,13129.694949759993,50.19184947000031,53542.78744512 2023-07-19,23:39:19.000,200,10976652,14485,0,1689809958,13129.742103930002,50.2411933800031,53542.80840648 2023-07-19,23:39:20.000,200,10976623,14525,0,1689809959,13129.809467029998,50.29758641999797,53542.74552240001 2023-07-19,23:39:21.000,200,10976656,14245,0,1689809960,13129.843148579988,50.32578294000268,53542.71757392001 2023-07-19,23:39:22.000,200,10976621,14525,0,1689809961,13129.876830129993,50.36102858999948,53542.7105868 2023-07-19,23:39:23.000,200,10976648,14645,0,1689809962,13129.863357509988,50.39627424000355,53542.73154816 2023-07-19,23:39:24.000,200,10976642,13965,0,1689809963,13129.903775369989,50.424470760000986,53542.7105868 2023-07-19,23:39:25.000,200,10976646,14125,0,1689809964,13129.937456919994,50.438569019999704,53542.79443224001 2023-07-19,23:39:26.000,200,10976641,14125,0,1689809965,13129.937456919994,50.41037250000227,53542.73853528 2023-07-19,23:39:27.000,200,10976683,14005,0,1689809966,13129.910511679998,50.38922511000419,53542.75250952 2023-07-19,23:39:28.000,200,10976650,14045,0,1689809967,13129.890302749998,50.33283207000204,53542.69661256001 2023-07-19,23:39:29.000,200,10976642,14565,0,1689809968,13129.843148579988,50.304635550004605,53542.71757392001 2023-07-19,23:39:30.000,200,10976678,14325,0,1689809969,13129.863357509988,50.28348815999925,53542.780458 2023-07-19,23:39:31.000,200,10976633,14485,0,1689809970,13129.822939649988,50.304635550004605,53542.71757392001 2023-07-19,23:39:32.000,200,10976658,14485,0,1689809971,13129.897039059993,50.311684680003964,53542.69661256001 2023-07-19,23:39:33.000,200,10976647,14125,0,1689809972,13129.903775369989,50.3398812000014,53542.78744512 2023-07-19,23:39:34.000,200,10976627,14445,0,1689809973,13130.025028949989,50.3398812000014,53542.80141936 2023-07-19,23:39:35.000,200,10976667,14245,0,1689809974,13130.10586466999,50.45266727999842,53542.780458 2023-07-19,23:39:36.000,200,10976642,14085,0,1689809975,13130.179964079995,50.51610944999993,53542.78744512 2023-07-19,23:39:37.000,200,10976649,14445,0,1689809976,13130.24732717999,50.64299379000295,53542.79443224001 2023-07-19,23:39:38.000,200,10976621,14645,0,1689809977,13130.382053379995,50.80512378000276,53542.78744512 2023-07-19,23:39:39.000,200,10976611,14325,0,1689809978,13130.510043269991,50.98840116000065,53542.80840648 2023-07-19,23:39:40.000,200,10976667,14525,0,1689809979,13130.611087919991,51.122334630003024,53542.73154816 2023-07-19,23:39:41.000,200,10976618,14645,0,1689809980,13130.698659950001,51.291513750002196,53542.80141936 2023-07-19,23:39:42.000,200,10976626,14285,0,1689809981,13130.799704600002,51.37610331000178,53542.892251920006 2023-07-19,23:39:43.000,200,10976633,14685,0,1689809982,13130.786231979997,51.49593851999816,53542.836354959996 2023-07-19,23:39:44.000,200,10976615,14325,0,1689809983,13130.779495670002,51.58052807999775,53542.773470880005 2023-07-19,23:39:45.000,200,10976629,14605,0,1689809984,13130.786231979997,51.61577373000182,53542.822380720005 2023-07-19,23:39:46.000,200,10976674,14365,0,1689809985,13130.732341499992,51.61577373000182,53542.78744512 2023-07-19,23:39:47.000,200,10976665,14565,0,1689809986,13130.651505779992,51.56642981999903,53542.86430344001 2023-07-19,23:39:48.000,200,10976644,14485,0,1689809987,13130.550461129991,51.49593851999816,53542.82936784 2023-07-19,23:39:49.000,200,10976646,14245,0,1689809988,13130.483098029996,51.347906790004345,53542.92718752 2023-07-19,23:39:50.000,200,10976666,14485,0,1689809989,13130.395526,51.20692419000261,53542.84334208001 2023-07-19,23:39:51.000,200,10976686,14725,0,1689809990,13130.12607359999,51.10118723999767,53542.724561040006 2023-07-19,23:39:52.000,200,10976621,14685,0,1689809991,13130.139546219994,50.91790985999978,53542.76648376001 2023-07-19,23:39:53.000,200,10976590,14485,0,1689809992,13129.957665849994,50.75577986999997,53542.79443224001 2023-07-19,23:39:54.000,200,10976651,14325,0,1689809993,13129.843148579988,50.57250249000208,53542.668664079996 2023-07-19,23:39:55.000,200,10976650,14445,0,1689809994,13129.748840239998,50.424470760000986,53542.68263832 2023-07-19,23:39:56.000,200,10976622,14365,0,1689809995,13129.742103930002,50.255291640001815,53542.75250952 2023-07-19,23:39:57.000,200,10976629,14405,0,1689809996,13129.654531899992,50.14250556000479,53542.69661256001 2023-07-19,23:39:58.000,200,10976594,14525,0,1689809997,13129.627586659997,50.022670350001135,53542.780458 2023-07-19,23:39:59.000,200,10976639,14565,0,1689809998,13129.560223560002,49.98742470000434,53542.68962544 2023-07-19,23:40:00.000,200,10976665,14445,0,1689809999,13129.513069389992,49.93103166000219,53542.703599680004 2023-07-19,23:40:01.000,200,10976621,14525,0,1689810000,13129.425497359996,49.902835140004754,53542.58481864 2023-07-19,23:40:02.000,200,10976640,14565,0,1689810001,13129.405288429996,49.89578600999812,53542.56385728 2023-07-19,23:40:03.000,200,10976647,14405,0,1689810002,13129.371606879991,49.8816877499994,53542.6407156 2023-07-19,23:40:04.000,200,10976652,14405,0,1689810003,13129.378343190001,49.980375569997705,53542.605780000005 2023-07-19,23:40:05.000,200,10976635,14485,0,1689810004,13129.29750747,50.00857209000242,53542.59879288001 2023-07-19,23:40:06.000,200,10976640,14245,0,1689810005,13129.33792533,50.072014260003925,53542.61276712 2023-07-19,23:40:07.000,200,10976635,14645,0,1689810006,13129.21667175,50.10021078000136,53542.556870160006 2023-07-19,23:40:08.000,200,10976642,14365,0,1689810007,13129.23014436999,50.1284072999988,53542.486998960005 2023-07-19,23:40:09.000,200,10976644,14365,0,1689810008,13129.203199129995,50.18480034000095,53542.51494744 2023-07-19,23:40:10.000,200,10976600,14405,0,1689810009,13129.23014436999,50.16365295000287,53542.51494744 2023-07-19,23:40:11.000,200,10976610,13965,0,1689810010,13129.1156271,50.212996859998384,53542.42411488 2023-07-19,23:40:12.000,200,10976650,14205,0,1689810011,13129.17625389,50.205947729999025,53542.50097320001 2023-07-19,23:40:13.000,200,10976611,14285,0,1689810012,13129.13583603,50.19184947000031,53542.486998960005 2023-07-19,23:40:14.000,200,10976638,14445,0,1689810013,13129.14930864999,50.198898599999666,53542.48001184001 2023-07-19,23:40:15.000,200,10976640,14885,0,1689810014,13129.061736619995,50.212996859998384,53542.43110200001 2023-07-19,23:40:16.000,200,10976666,14365,0,1689810015,13129.07520924,50.248242510002456,53542.368217920004 2023-07-19,23:40:17.000,200,10976632,14565,0,1689810016,13129.08868185999,50.22004598999774,53542.42411488 2023-07-19,23:40:18.000,200,10976649,14365,0,1689810017,13129.09541817,50.255291640001815,53542.34725656 2023-07-19,23:40:19.000,200,10976660,14205,0,1689810018,13129.041527689995,50.27643902999989,53542.35424368 2023-07-19,23:40:20.000,200,10976594,14245,0,1689810019,13129.09541817,50.32578294000268,53542.41014064001 2023-07-19,23:40:21.000,200,10976651,14445,0,1689810020,13129.06847292999,50.38922511000419,53542.41014064001 2023-07-19,23:40:22.000,200,10976680,14285,0,1689810021,13129.021318759995,50.438569019999704,53542.389179280006 2023-07-19,23:40:23.000,200,10976605,14285,0,1689810022,13128.920274109994,50.438569019999704,53542.30533384 2023-07-19,23:40:24.000,200,10976612,14365,0,1689810023,13128.920274109994,50.52315857999929,53542.23546264 2023-07-19,23:40:25.000,200,10976633,14525,0,1689810024,13128.86638362999,50.55840423000336,53542.28437248 2023-07-19,23:40:26.000,200,10976603,14245,0,1689810025,13128.778811599994,50.63594466000359,53542.24943688 2023-07-19,23:40:27.000,200,10976621,14205,0,1689810026,13128.704712189989,50.713485090003815,53542.1865528 2023-07-19,23:40:28.000,200,10976606,14365,0,1689810027,13128.650821709998,50.76282899999933,53542.13764296 2023-07-19,23:40:29.000,200,10976627,14245,0,1689810028,13128.576722299993,50.85446768999827,53542.221488400006 2023-07-19,23:40:30.000,200,10976623,14285,0,1689810029,13128.522831820002,50.91790985999978,53542.20751416 2023-07-19,23:40:31.000,200,10976630,14325,0,1689810030,13128.388105619997,50.91086073000042,53542.19353992001 2023-07-19,23:40:32.000,200,10976598,14605,0,1689810031,13128.260115730001,50.95315551000385,53542.08873312 2023-07-19,23:40:33.000,200,10976613,14405,0,1689810032,13128.212961559992,50.91790985999978,53542.03982328 2023-07-19,23:40:34.000,200,10976664,14445,0,1689810033,13128.165807389996,50.882664210002986,53542.08873312 2023-07-19,23:40:35.000,200,10976601,14325,0,1689810034,13128.084971669996,50.79102552000404,53542.06777176 2023-07-19,23:40:36.000,200,10976633,14405,0,1689810035,13127.983927019995,50.706435960004455,53541.96995208 2023-07-19,23:40:37.000,200,10976679,14405,0,1689810036,13127.91656392,50.62889553000423,53542.032836160004 2023-07-19,23:40:38.000,200,10976629,14045,0,1689810037,13127.862673439995,50.54430597000464,53541.99790056001 2023-07-19,23:40:39.000,200,10976658,14365,0,1689810038,13127.80878295999,50.41742163000163,53542.03982328 2023-07-19,23:40:40.000,200,10976614,14405,0,1689810039,13127.75489248,50.36102858999948,53541.99790056001 2023-07-19,23:40:41.000,200,10976656,14525,0,1689810040,13127.71447462,50.248242510002456,53542.0118748 2023-07-19,23:40:42.000,200,10976616,14725,0,1689810041,13127.68752937999,50.13545642999816,53541.91405512 2023-07-19,23:40:43.000,200,10976585,14525,0,1689810042,13127.660584139994,50.04381773999921,53541.90706800001 2023-07-19,23:40:44.000,200,10976594,14245,0,1689810043,13127.71447462,49.966277309998986,53541.983926320005 2023-07-19,23:40:45.000,200,10976640,14405,0,1689810044,13127.74815616999,49.90988427000411,53542.00488768001 2023-07-19,23:40:46.000,200,10976597,14325,0,1689810045,13127.802046649995,49.87463862000004,53541.96296496 2023-07-19,23:40:47.000,200,10976632,14285,0,1689810046,13127.89635499,49.86054036000132,53541.99091344 2023-07-19,23:40:48.000,200,10976671,14405,0,1689810047,13127.90982760999,49.846442100002605,53541.90008088 2023-07-19,23:40:49.000,200,10976631,14405,0,1689810048,13128.004135949996,49.92398253000283,53541.90706800001 2023-07-19,23:40:50.000,200,10976584,14365,0,1689810049,13128.172543699991,49.973326439998345,53541.91405512 2023-07-19,23:40:51.000,200,10976651,14405,0,1689810050,13128.293797279992,50.079063390003284,53541.935016480005 2023-07-19,23:40:52.000,200,10976629,14485,0,1689810051,13128.367896689997,50.19184947000031,53541.85117104 2023-07-19,23:40:53.000,200,10976647,14805,0,1689810052,13128.495886579993,50.29053728999861,53541.85117104 2023-07-19,23:40:54.000,200,10976647,14405,0,1689810053,13128.664294329988,50.36807771999884,53541.85815816001 2023-07-19,23:40:55.000,200,10976678,14165,0,1689810054,13128.684503259989,50.49496206000185,53541.83020968001 2023-07-19,23:40:56.000,200,10976626,14325,0,1689810055,13128.758602669994,50.55840423000336,53541.8022612 2023-07-19,23:40:57.000,200,10976612,14525,0,1689810056,13128.785547909989,50.614797269998235,53541.78129984 2023-07-19,23:40:58.000,200,10976634,14245,0,1689810057,13128.852911009999,50.650042920002306,53541.8721324 2023-07-19,23:40:59.000,200,10976620,14605,0,1689810058,13128.90680148999,50.72758335000253,53541.9420036 2023-07-19,23:41:00.000,200,10976614,14405,0,1689810059,13128.96742827999,50.72758335000253,53541.95597784001 2023-07-19,23:41:01.000,200,10976611,14125,0,1689810060,13128.90680148999,50.77692725999805,53541.97693920001 2023-07-19,23:41:02.000,200,10976602,14525,0,1689810061,13128.98763720999,50.78397639000468,53541.96296496 2023-07-19,23:41:03.000,200,10976662,14565,0,1689810062,13128.94721934999,50.840369429999555,53542.0118748 2023-07-19,23:41:04.000,200,10976636,14285,0,1689810063,13128.98763720999,50.840369429999555,53542.00488768001 2023-07-19,23:41:05.000,200,10976627,14285,0,1689810064,13129.001109829995,50.86856595000427,53541.99790056001 2023-07-19,23:41:06.000,200,10976621,14285,0,1689810065,13129.081945549995,50.896762470001704,53542.01886192 2023-07-19,23:41:07.000,200,10976671,14325,0,1689810066,13129.12909971999,50.93905724999786,53541.99790056001 2023-07-19,23:41:08.000,200,10976641,14365,0,1689810067,13129.25708961,51.009548549998726,53542.06777176 2023-07-19,23:41:09.000,200,10976664,14245,0,1689810068,13129.425497359996,51.058892460001516,53542.16559144001 2023-07-19,23:41:10.000,200,10976628,14485,0,1689810069,13129.587168799997,51.108236370004306,53542.1166816 2023-07-19,23:41:11.000,200,10976664,14165,0,1689810070,13129.688213449997,51.17167853999854,53542.14463008001 2023-07-19,23:41:12.000,200,10976625,14525,0,1689810071,13129.775785479993,51.22102245000133,53542.06777176 2023-07-19,23:41:13.000,200,10976639,14285,0,1689810072,13129.937456919994,51.23512071000005,53542.15860432 2023-07-19,23:41:14.000,200,10976628,14565,0,1689810073,13130.119337289994,51.26331723000476,53542.221488400006 2023-07-19,23:41:15.000,200,10976650,14285,0,1689810074,13130.1934367,51.291513750002196,53542.20751416 2023-07-19,23:41:16.000,200,10976641,14245,0,1689810075,13130.35510814,51.27036636000412,53542.29834672 2023-07-19,23:41:17.000,200,10976642,14645,0,1689810076,13130.42920754999,51.27036636000412,53542.29135960001 2023-07-19,23:41:18.000,200,10976628,14205,0,1689810077,13130.43594386,51.21397332000197,53542.29834672 2023-07-19,23:41:19.000,200,10976648,14525,0,1689810078,13130.523515889996,51.15758027999982,53542.29834672 2023-07-19,23:41:20.000,200,10976616,14565,0,1689810079,13130.45615279,51.15053115000046,53542.35424368 2023-07-19,23:41:21.000,200,10976595,14565,0,1689810080,13130.41573493,51.03774507000344,53542.34026944001 2023-07-19,23:41:22.000,200,10976645,14365,0,1689810081,13130.36858075999,51.00249941999937,53542.30533384 2023-07-19,23:41:23.000,200,10976640,14125,0,1689810082,13130.301217659995,50.9320081199985,53542.368217920004 2023-07-19,23:41:24.000,200,10976625,14245,0,1689810083,13130.301217659995,50.86151682000491,53542.4660376 2023-07-19,23:41:25.000,200,10976617,14565,0,1689810084,13130.18670038999,50.81922204000148,53542.535908800004 2023-07-19,23:41:26.000,200,10976643,14205,0,1689810085,13130.099128359994,50.81217291000212,53542.52193456 2023-07-19,23:41:27.000,200,10976611,14645,0,1689810086,13129.964402159989,50.74873074000061,53542.50796032001 2023-07-19,23:41:28.000,200,10976629,14565,0,1689810087,13129.775785479993,50.79102552000404,53542.45206336 2023-07-19,23:41:29.000,200,10976617,14045,0,1689810088,13129.721895000002,50.720534220003174,53542.44507624 2023-07-19,23:41:30.000,200,10976635,14525,0,1689810089,13129.694949759993,50.76987812999869,53542.47302472 2023-07-19,23:41:31.000,200,10976635,14365,0,1689810090,13129.634322969992,50.79102552000404,53542.51494744 2023-07-19,23:41:32.000,200,10976610,14285,0,1689810091,13129.573696179992,50.81217291000212,53542.44507624 2023-07-19,23:41:33.000,200,10976610,14565,0,1689810092,13129.580432490002,50.81922204000148,53542.43110200001 2023-07-19,23:41:34.000,200,10976612,14525,0,1689810093,13129.668004519997,50.847418559998914,53542.556870160006 2023-07-19,23:41:35.000,200,10976648,14565,0,1689810094,13129.681477140002,50.82627117000084,53542.48001184001 2023-07-19,23:41:36.000,200,10976615,14245,0,1689810095,13129.769049169998,50.85446768999827,53542.41014064001 2023-07-19,23:41:37.000,200,10976596,14245,0,1689810096,13129.863357509988,50.86856595000427,53542.42411488 2023-07-19,23:41:38.000,200,10976592,14405,0,1689810097,13129.957665849994,50.896762470001704,53542.42411488 2023-07-19,23:41:39.000,200,10976632,14245,0,1689810098,13130.099128359994,50.91790985999978,53542.438089120005 2023-07-19,23:41:40.000,200,10976608,14845,0,1689810099,13130.301217659995,50.882664210002986,53542.535908800004 2023-07-19,23:41:41.000,200,10976642,14525,0,1689810100,13130.483098029996,50.840369429999555,53542.54289592 2023-07-19,23:41:42.000,200,10976643,14165,0,1689810101,13130.577406370001,50.840369429999555,53542.58481864 2023-07-19,23:41:43.000,200,10976647,14405,0,1689810102,13130.604351609996,50.80512378000276,53542.54289592 2023-07-19,23:41:44.000,200,10976626,14685,0,1689810103,13130.705396259997,50.81217291000212,53542.52892168001 2023-07-19,23:41:45.000,200,10976626,14205,0,1689810104,13130.691923639992,50.75577986999997,53542.59879288001 2023-07-19,23:41:46.000,200,10976626,14325,0,1689810105,13130.638033160001,50.74873074000061,53542.59180576 2023-07-19,23:41:47.000,200,10976626,14565,0,1689810106,13130.51677958,50.73463248000189,53542.56385728 2023-07-19,23:41:48.000,200,10976623,14405,0,1689810107,13130.42920754999,50.706435960004455,53542.66167696 2023-07-19,23:41:49.000,200,10976692,14365,0,1689810108,13130.301217659995,50.614797269998235,53542.75949664 2023-07-19,23:41:50.000,200,10976631,14405,0,1689810109,13130.12607359999,50.607748139998876,53542.73853528 2023-07-19,23:41:51.000,200,10976638,14365,0,1689810110,13129.876830129993,50.57250249000208,53542.69661256001 2023-07-19,23:41:52.000,200,10976638,14205,0,1689810111,13129.661268210002,50.53725683999801,53542.7105868 2023-07-19,23:41:53.000,200,10976646,14485,0,1689810112,13129.479387840001,50.487912930002494,53542.724561040006 2023-07-19,23:41:54.000,200,10976656,14445,0,1689810113,13129.290771159991,50.45971640999778,53542.654689840005 2023-07-19,23:41:55.000,200,10976641,14125,0,1689810114,13129.06847292999,50.480863800003135,53542.57783152001 2023-07-19,23:41:56.000,200,10976668,14125,0,1689810115,13128.93374673,50.44561814999906,53542.57783152001 2023-07-19,23:41:57.000,200,10976603,14445,0,1689810116,13128.86638362999,50.431519890000345,53542.54988304001 2023-07-19,23:41:58.000,200,10976673,14725,0,1689810117,13128.852911009999,50.44561814999906,53542.52193456 2023-07-19,23:41:59.000,200,10976678,14285,0,1689810118,13128.82596576999,50.41742163000163,53542.56385728 2023-07-19,23:42:00.000,200,10976614,14525,0,1689810119,13128.832702079999,50.53725683999801,53542.556870160006 2023-07-19,23:42:01.000,200,10976586,14285,0,1689810120,13128.920274109994,50.50906032000057,53542.47302472 2023-07-19,23:42:02.000,200,10976630,14405,0,1689810121,13128.96742827999,50.551355100004,53542.41712776 2023-07-19,23:42:03.000,200,10976594,14405,0,1689810122,13129.061736619995,50.54430597000464,53542.45206336 2023-07-19,23:42:04.000,200,10976628,14285,0,1689810123,13129.3177164,50.600699009999516,53542.57783152001 2023-07-19,23:42:05.000,200,10976592,14445,0,1689810124,13129.486124149997,50.614797269998235,53542.48001184001 2023-07-19,23:42:06.000,200,10976598,14245,0,1689810125,13129.647795589997,50.67823943999974,53542.54988304001 2023-07-19,23:42:07.000,200,10976638,14485,0,1689810126,13129.789258099998,50.67823943999974,53542.48001184001 2023-07-19,23:42:08.000,200,10976578,14565,0,1689810127,13129.890302749998,50.76987812999869,53542.38219216001 2023-07-19,23:42:09.000,200,10976623,14765,0,1689810128,13130.004820019989,50.74873074000061,53542.45905048001 2023-07-19,23:42:10.000,200,10976646,14285,0,1689810129,13130.200173009995,50.833320300000196,53542.486998960005 2023-07-19,23:42:11.000,200,10976645,14485,0,1689810130,13130.22711824999,50.82627117000084,53542.42411488 2023-07-19,23:42:12.000,200,10976633,14645,0,1689810131,13130.395526,50.85446768999827,53542.59180576 2023-07-19,23:42:13.000,200,10976599,14165,0,1689810132,13130.462889099996,50.85446768999827,53542.556870160006 2023-07-19,23:42:14.000,200,10976598,14605,0,1689810133,13130.51677958,50.93905724999786,53542.605780000005 2023-07-19,23:42:15.000,200,10976695,14365,0,1689810134,13130.510043269991,50.93905724999786,53542.605780000005 2023-07-19,23:42:16.000,200,10976662,14565,0,1689810135,13130.523515889996,50.96020464000321,53542.62674136001 2023-07-19,23:42:17.000,200,10976579,14405,0,1689810136,13130.523515889996,50.98135203000129,53542.67565120001 2023-07-19,23:42:18.000,200,10976666,14405,0,1689810137,13130.462889099996,51.080039849999594,53542.668664079996 2023-07-19,23:42:19.000,200,10976644,14405,0,1689810138,13130.442680169996,51.15053115000046,53542.73154816 2023-07-19,23:42:20.000,200,10976614,14285,0,1689810139,13130.36858075999,51.18577680000453,53542.780458 2023-07-19,23:42:21.000,200,10976679,14365,0,1689810140,13130.36858075999,51.22807158000069,53542.81539360001 2023-07-19,23:42:22.000,200,10976653,14405,0,1689810141,13130.29448135,51.249218969998765,53542.76648376001 2023-07-19,23:42:23.000,200,10976646,14485,0,1689810142,13130.25406349,51.27036636000412,53542.78744512 2023-07-19,23:42:24.000,200,10976635,14165,0,1689810143,13130.220381939995,51.31971026999963,53542.773470880005 2023-07-19,23:42:25.000,200,10976580,14365,0,1689810144,13130.20690931999,51.354955920003704,53542.76648376001 2023-07-19,23:42:26.000,200,10976653,14485,0,1689810145,13130.179964079995,51.3902015700005,53542.74552240001 2023-07-19,23:42:27.000,200,10976658,14485,0,1689810146,13130.22711824999,51.40429982999922,53542.724561040006 2023-07-19,23:42:28.000,200,10976606,14205,0,1689810147,13130.35510814,51.354955920003704,53542.80141936 2023-07-19,23:42:29.000,200,10976619,14205,0,1689810148,13130.483098029996,51.36200505000306,53542.87827768 2023-07-19,23:42:30.000,200,10976665,14165,0,1689810149,13130.563933749996,51.37610331000178,53542.82936784 2023-07-19,23:42:31.000,200,10976615,14485,0,1689810150,13130.698659950001,51.33380852999835,53542.822380720005 2023-07-19,23:42:32.000,200,10976633,14285,0,1689810151,13130.799704600002,51.291513750002196,53542.71757392001 2023-07-19,23:42:33.000,200,10976627,14365,0,1689810152,13130.880540320002,51.249218969998765,53542.724561040006 2023-07-19,23:42:34.000,200,10976642,14285,0,1689810153,13131.015266519993,51.21397332000197,53542.80141936 2023-07-19,23:42:35.000,200,10976679,14125,0,1689810154,13131.123047479989,51.1787276699979,53542.822380720005 2023-07-19,23:42:36.000,200,10976615,14325,0,1689810155,13131.163465339989,51.18577680000453,53542.71757392001 2023-07-19,23:42:37.000,200,10976617,14325,0,1689810156,13131.298191539994,51.10118723999767,53542.773470880005 2023-07-19,23:42:38.000,200,10976603,14125,0,1689810157,13131.311664159999,51.10118723999767,53542.85731632 2023-07-19,23:42:39.000,200,10976635,14045,0,1689810158,13131.318400469994,51.10118723999767,53542.85731632 2023-07-19,23:42:40.000,200,10976624,13965,0,1689810159,13131.311664159999,51.05184333000216,53542.822380720005 2023-07-19,23:42:41.000,200,10976612,14245,0,1689810160,13131.30492784999,51.05184333000216,53542.871290560004 2023-07-19,23:42:42.000,200,10976638,14245,0,1689810161,13131.257773679994,51.03774507000344,53542.90622616 2023-07-19,23:42:43.000,200,10976567,14365,0,1689810162,13131.197146889994,51.09413810999831,53542.93417464001 2023-07-19,23:42:44.000,200,10976644,14405,0,1689810163,13131.203883199989,51.058892460001516,53542.98308448001 2023-07-19,23:42:45.000,200,10976636,14125,0,1689810164,13131.089365929998,51.080039849999594,53542.955136 2023-07-19,23:42:46.000,200,10976649,14125,0,1689810165,13131.102838549989,51.122334630003024,53542.990071600005 2023-07-19,23:42:47.000,200,10976619,14245,0,1689810166,13131.015266519993,51.16462940999918,53542.99705872 2023-07-19,23:42:48.000,200,10976623,14365,0,1689810167,13130.907485559997,51.242169839999406,53542.91321328001 2023-07-19,23:42:49.000,200,10976629,14365,0,1689810168,13130.887276629997,51.23512071000005,53542.941161760005 2023-07-19,23:42:50.000,200,10976619,14285,0,1689810169,13130.907485559997,51.305612010000914,53542.955136 2023-07-19,23:42:51.000,200,10976623,14405,0,1689810170,13130.867067699997,51.305612010000914,53542.86430344001 2023-07-19,23:42:52.000,200,10976610,14565,0,1689810171,13130.867067699997,51.354955920003704,53542.90622616 2023-07-19,23:42:53.000,200,10976605,14045,0,1689810172,13130.927694489998,51.36200505000306,53543.01802008 2023-07-19,23:42:54.000,200,10976657,14325,0,1689810173,13130.981584970003,51.38315244000114,53542.92718752 2023-07-19,23:42:55.000,200,10976628,14205,0,1689810174,13130.907485559997,51.42544722000457,53542.92718752 2023-07-19,23:42:56.000,200,10976626,14605,0,1689810175,13130.941167110002,51.39725069999986,53542.96911024 2023-07-19,23:42:57.000,200,10976637,14685,0,1689810176,13130.846858769997,51.354955920003704,53542.892251920006 2023-07-19,23:42:58.000,200,10976650,14365,0,1689810177,13130.826649839997,51.34085765999771,53542.773470880005 2023-07-19,23:42:59.000,200,10976594,14285,0,1689810178,13130.725605189997,51.27741549000348,53542.80840648 2023-07-19,23:43:00.000,200,10976640,14325,0,1689810179,13130.792968289992,51.19987506000325,53542.93417464001 2023-07-19,23:43:01.000,200,10976638,14645,0,1689810180,13130.664978399996,51.12938376000238,53542.89923904 2023-07-19,23:43:02.000,200,10976641,14205,0,1689810181,13130.611087919991,51.03069594000408,53542.84334208001 2023-07-19,23:43:03.000,200,10976639,14205,0,1689810182,13130.38878968999,50.97430290000193,53542.73853528 2023-07-19,23:43:04.000,200,10976650,14205,0,1689810183,13130.28774503999,50.896762470001704,53542.780458 2023-07-19,23:43:05.000,200,10976623,14565,0,1689810184,13130.14628252999,50.78397639000468,53542.79443224001 2023-07-19,23:43:06.000,200,10976626,14605,0,1689810185,13130.011556329999,50.67823943999974,53542.81539360001 2023-07-19,23:43:07.000,200,10976636,14365,0,1689810186,13129.876830129993,50.62889553000423,53542.79443224001 2023-07-19,23:43:08.000,200,10976629,14205,0,1689810187,13129.769049169998,50.53725683999801,53542.73853528 2023-07-19,23:43:09.000,200,10976603,14365,0,1689810188,13129.641059280002,50.44561814999906,53542.81539360001 2023-07-19,23:43:10.000,200,10976628,14565,0,1689810189,13129.546750939997,50.38922511000419,53542.75250952 2023-07-19,23:43:11.000,200,10976674,14605,0,1689810190,13129.418761050001,50.36102858999948,53542.76648376001 2023-07-19,23:43:12.000,200,10976635,14645,0,1689810191,13129.324452709996,50.31873381000332,53542.556870160006 2023-07-19,23:43:13.000,200,10976621,14445,0,1689810192,13129.23014436999,50.28348815999925,53542.59180576 2023-07-19,23:43:14.000,200,10976563,14085,0,1689810193,13129.243616989996,50.28348815999925,53542.61276712 2023-07-19,23:43:15.000,200,10976592,14405,0,1689810194,13129.18972650999,50.255291640001815,53542.52193456 2023-07-19,23:43:16.000,200,10976603,14405,0,1689810195,13129.20993543999,50.212996859998384,53542.556870160006 2023-07-19,23:43:17.000,200,10976627,14445,0,1689810196,13129.162781269995,50.26938990000053,53542.52193456 2023-07-19,23:43:18.000,200,10976593,14205,0,1689810197,13129.09541817,50.29758641999797,53542.44507624 2023-07-19,23:43:19.000,200,10976602,14805,0,1689810198,13129.17625389,50.32578294000268,53542.438089120005 2023-07-19,23:43:20.000,200,10976674,14325,0,1689810199,13129.17625389,50.28348815999925,53542.3961664 2023-07-19,23:43:21.000,200,10976614,14445,0,1689810200,13129.21667175,50.36807771999884,53542.438089120005 2023-07-19,23:43:22.000,200,10976641,14445,0,1689810201,13129.284034849996,50.36807771999884,53542.35424368 2023-07-19,23:43:23.000,200,10976618,14605,0,1689810202,13129.351397949991,50.44561814999906,53542.34026944001 2023-07-19,23:43:24.000,200,10976651,14245,0,1689810203,13129.472651529992,50.473814670003776,53542.438089120005 2023-07-19,23:43:25.000,200,10976586,14285,0,1689810204,13129.607377729997,50.50906032000057,53542.45905048001 2023-07-19,23:43:26.000,200,10976639,14165,0,1689810205,13129.742103930002,50.551355100004,53542.43110200001 2023-07-19,23:43:27.000,200,10976631,14485,0,1689810206,13129.856621199993,50.63594466000359,53542.438089120005 2023-07-19,23:43:28.000,200,10976674,14365,0,1689810207,13129.944193229989,50.73463248000189,53542.37520504 2023-07-19,23:43:29.000,200,10976621,14325,0,1689810208,13130.072183119999,50.82627117000084,53542.41014064001 2023-07-19,23:43:30.000,200,10976652,14365,0,1689810209,13130.31469028,50.91086073000042,53542.43110200001 2023-07-19,23:43:31.000,200,10976635,14325,0,1689810210,13130.422471239996,51.058892460001516,53542.47302472 2023-07-19,23:43:32.000,200,10976613,14805,0,1689810211,13130.550461129991,51.17167853999854,53542.42411488 2023-07-19,23:43:33.000,200,10976656,14205,0,1689810212,13130.597615300001,51.291513750002196,53542.47302472 2023-07-19,23:43:34.000,200,10976649,14565,0,1689810213,13130.752550429992,51.42544722000457,53542.56385728 2023-07-19,23:43:35.000,200,10976644,14405,0,1689810214,13130.806440909997,51.57347894999839,53542.54988304001 2023-07-19,23:43:36.000,200,10976622,14125,0,1689810215,13130.846858769997,51.658068509997975,53542.535908800004 2023-07-19,23:43:37.000,200,10976651,14285,0,1689810216,13130.786231979997,51.763805460002914,53542.59879288001 2023-07-19,23:43:38.000,200,10976635,14405,0,1689810217,13130.792968289992,51.876591539999936,53542.56385728 2023-07-19,23:43:39.000,200,10976650,14205,0,1689810218,13130.867067699997,51.97527935999824,53542.66167696 2023-07-19,23:43:40.000,200,10976679,14205,0,1689810219,13130.853595079992,52.01757414000167,53542.7105868 2023-07-19,23:43:41.000,200,10976649,14925,0,1689810220,13130.819913530002,52.08806544000254,53542.7105868 2023-07-19,23:43:42.000,200,10976608,14085,0,1689810221,13130.786231979997,52.116261959999974,53542.66167696 2023-07-19,23:43:43.000,200,10976652,14405,0,1689810222,13130.685187329997,52.1938023900002,53542.63372848 2023-07-19,23:43:44.000,200,10976633,14565,0,1689810223,13130.786231979997,52.21494977999828,53542.69661256001 2023-07-19,23:43:45.000,200,10976614,14165,0,1689810224,13130.766023049997,52.26429369000107,53542.780458 2023-07-19,23:43:46.000,200,10976659,14205,0,1689810225,13130.779495670002,52.25724456000171,53542.78744512 2023-07-19,23:43:47.000,200,10976621,14245,0,1689810226,13130.786231979997,52.24314630000299,53542.71757392001 2023-07-19,23:43:48.000,200,10976599,14325,0,1689810227,13130.840122460002,52.22904804000427,53542.80840648 2023-07-19,23:43:49.000,200,10976637,14565,0,1689810228,13130.873804009992,52.21494977999828,53542.79443224001 2023-07-19,23:43:50.000,200,10976656,14365,0,1689810229,13130.934430799993,52.158556740003405,53542.82936784 2023-07-19,23:43:51.000,200,10976636,14685,0,1689810230,13130.900749250002,52.20085151999956,53542.73154816 2023-07-19,23:43:52.000,200,10976625,14485,0,1689810231,13131.015266519993,52.07396718000382,53542.74552240001 2023-07-19,23:43:53.000,200,10976628,14445,0,1689810232,13131.082629619988,52.03167240000039,53542.79443224001 2023-07-19,23:43:54.000,200,10976630,14285,0,1689810233,13131.170201649998,51.97527935999824,53542.773470880005 2023-07-19,23:43:55.000,200,10976704,14205,0,1689810234,13131.183674269989,51.86954241000058,53542.668664079996 2023-07-19,23:43:56.000,200,10976617,14245,0,1689810235,13131.358818329994,51.77790372000163,53542.81539360001 2023-07-19,23:43:57.000,200,10976641,14445,0,1689810236,13131.35208202,51.72151067999948,53542.822380720005 2023-07-19,23:43:58.000,200,10976647,14325,0,1689810237,13131.44639035999,51.658068509997975,53542.79443224001 2023-07-19,23:43:59.000,200,10976625,14365,0,1689810238,13131.480071909995,51.55233156000031,53542.871290560004 2023-07-19,23:44:00.000,200,10976651,14405,0,1689810239,13131.54743500999,51.467742000000726,53542.80840648 2023-07-19,23:44:01.000,200,10976627,14525,0,1689810240,13131.52722607999,51.41134895999858,53542.76648376001 2023-07-19,23:44:02.000,200,10976663,14605,0,1689810241,13131.55417132,51.354955920003704,53542.75250952 2023-07-19,23:44:03.000,200,10976611,14285,0,1689810242,13131.58785286999,51.291513750002196,53542.822380720005 2023-07-19,23:44:04.000,200,10976626,14605,0,1689810243,13131.621534419995,51.17167853999854,53542.892251920006 2023-07-19,23:44:05.000,200,10976604,14405,0,1689810244,13131.64847965999,51.058892460001516,53542.892251920006 2023-07-19,23:44:06.000,200,10976587,14365,0,1689810245,13131.59458918,51.03069594000408,53542.871290560004 2023-07-19,23:44:07.000,200,10976626,14405,0,1689810246,13131.480071909995,50.93905724999786,53542.84334208001 2023-07-19,23:44:08.000,200,10976642,14445,0,1689810247,13131.42618142999,50.896762470001704,53542.86430344001 2023-07-19,23:44:09.000,200,10976603,14285,0,1689810248,13131.38576356999,50.82627117000084,53542.87827768 2023-07-19,23:44:10.000,200,10976614,14405,0,1689810249,13131.37229095,50.76282899999933,53542.88526480001 2023-07-19,23:44:11.000,200,10976647,14405,0,1689810250,13131.230828439999,50.79102552000404,53542.8503292 2023-07-19,23:44:12.000,200,10976630,14205,0,1689810251,13131.291455229999,50.78397639000468,53542.8503292 2023-07-19,23:44:13.000,200,10976583,14245,0,1689810252,13131.34534570999,50.81922204000148,53542.9202004 2023-07-19,23:44:14.000,200,10976647,14125,0,1689810253,13131.36555463999,50.882664210002986,53542.90622616 2023-07-19,23:44:15.000,200,10976647,14125,0,1689810254,13131.379027259994,50.9320081199985,53542.88526480001 2023-07-19,23:44:16.000,200,10976631,14165,0,1689810255,13131.480071909995,51.0447942000028,53542.892251920006 2023-07-19,23:44:17.000,200,10976642,14445,0,1689810256,13131.56764393999,51.15053115000046,53542.86430344001 2023-07-19,23:44:18.000,200,10976617,14085,0,1689810257,13131.69563383,51.27036636000412,53542.87827768 2023-07-19,23:44:19.000,200,10976611,14325,0,1689810258,13131.877514200001,51.40429982999922,53542.98308448001 2023-07-19,23:44:20.000,200,10976640,14645,0,1689810259,13132.066130879997,51.56642981999903,53543.01103296001 2023-07-19,23:44:21.000,200,10976603,14525,0,1689810260,13132.214329699993,51.67921590000333,53543.04596856 2023-07-19,23:44:22.000,200,10976643,14245,0,1689810261,13132.315374349993,51.79905110999971,53543.07391704 2023-07-19,23:44:23.000,200,10976669,14685,0,1689810262,13132.369264829998,51.883640669999295,53543.038981440004 2023-07-19,23:44:24.000,200,10976670,14325,0,1689810263,13132.315374349993,51.9470828400008,53542.99705872 2023-07-19,23:44:25.000,200,10976590,14565,0,1689810264,13132.322110659989,51.95413197000016,53543.04596856 2023-07-19,23:44:26.000,200,10976663,14365,0,1689810265,13132.342319589989,51.96823022999888,53543.108852640005 2023-07-19,23:44:27.000,200,10976620,14285,0,1689810266,13132.200857080003,51.91888632000337,53543.12981400001 2023-07-19,23:44:28.000,200,10976636,14125,0,1689810267,13132.167175529998,51.83429676000378,53543.108852640005 2023-07-19,23:44:29.000,200,10976647,14365,0,1689810268,13132.099812430002,51.742658070004836,53543.25558216 2023-07-19,23:44:30.000,200,10976604,14525,0,1689810269,13131.978558850002,51.62987199000054,53543.25558216 2023-07-19,23:44:31.000,200,10976613,14445,0,1689810270,13131.816887410001,51.531184170002234,53543.26955640001 2023-07-19,23:44:32.000,200,10976618,14325,0,1689810271,13131.702370139996,51.41134895999858,53543.2346208 2023-07-19,23:44:33.000,200,10976620,14245,0,1689810272,13131.52722607999,51.27741549000348,53543.206672320004 2023-07-19,23:44:34.000,200,10976612,14365,0,1689810273,13131.439654049995,51.1787276699979,53543.14378824 2023-07-19,23:44:35.000,200,10976602,14205,0,1689810274,13131.40597249999,51.058892460001516,53543.17872384001 2023-07-19,23:44:36.000,200,10976680,14045,0,1689810275,13131.379027259994,50.99545029000001,53543.206672320004 2023-07-19,23:44:37.000,200,10976601,14045,0,1689810276,13131.28471891999,50.98135203000129,53543.19269808 2023-07-19,23:44:38.000,200,10976582,14365,0,1689810277,13131.26450998999,50.96725377000257,53543.0948784 2023-07-19,23:44:39.000,200,10976628,14445,0,1689810278,13131.26450998999,50.95315551000385,53543.10186552001 2023-07-19,23:44:40.000,200,10976597,14285,0,1689810279,13131.251037369999,50.98840116000065,53543.01802008 2023-07-19,23:44:41.000,200,10976579,14245,0,1689810280,13131.237564749994,51.02364681000472,53543.038981440004 2023-07-19,23:44:42.000,200,10976579,14125,0,1689810281,13131.217355819994,51.09413810999831,53542.990071600005 2023-07-19,23:44:43.000,200,10976622,14285,0,1689810282,13131.230828439999,51.122334630003024,53542.92718752 2023-07-19,23:44:44.000,200,10976623,14045,0,1689810283,13131.32513677999,51.16462940999918,53543.038981440004 2023-07-19,23:44:45.000,200,10976576,14445,0,1689810284,13131.338609399994,51.16462940999918,53543.004045839996 2023-07-19,23:44:46.000,200,10976621,14365,0,1689810285,13131.32513677999,51.22102245000133,53542.892251920006 2023-07-19,23:44:47.000,200,10976686,14245,0,1689810286,13131.35208202,51.21397332000197,53542.91321328001 2023-07-19,23:44:48.000,200,10976628,14445,0,1689810287,13131.298191539994,51.19987506000325,53542.91321328001 2023-07-19,23:44:49.000,200,10976572,14205,0,1689810288,13131.35208202,51.19987506000325,53542.892251920006 2023-07-19,23:44:50.000,200,10976599,14165,0,1689810289,13131.33187309,51.23512071000005,53542.80141936 2023-07-19,23:44:51.000,200,10976610,14325,0,1689810290,13131.251037369999,51.19282593000389,53542.81539360001 2023-07-19,23:44:52.000,200,10976624,14125,0,1689810291,13131.30492784999,51.1787276699979,53542.90622616 2023-07-19,23:44:53.000,200,10976602,14485,0,1689810292,13131.33187309,51.1434820200011,53542.941161760005 2023-07-19,23:44:54.000,200,10976731,14205,0,1689810293,13131.291455229999,51.19987506000325,53542.990071600005 2023-07-19,23:44:55.000,200,10976573,14645,0,1689810294,13131.298191539994,51.18577680000453,53542.96212312001 2023-07-19,23:44:56.000,200,10976649,14405,0,1689810295,13131.277982609994,51.28446462000284,53542.990071600005 2023-07-19,23:44:57.000,200,10976622,14205,0,1689810296,13131.318400469994,51.36905418000242,53542.97609736 2023-07-19,23:44:58.000,200,10976577,14405,0,1689810297,13131.379027259994,51.474791130000085,53543.01103296001 2023-07-19,23:44:59.000,200,10976634,14365,0,1689810298,13131.42618142999,51.57347894999839,53543.03199432001 2023-07-19,23:45:00.000,200,10976630,14405,0,1689810299,13131.51375346,51.72151067999948,53543.04596856 2023-07-19,23:45:01.000,200,10976655,14325,0,1689810300,13131.581116559995,51.78495285000099,53543.07391704 2023-07-19,23:45:02.000,200,10976629,14365,0,1689810301,13131.68889751999,51.91183719000401,53543.0250072 2023-07-19,23:45:03.000,200,10976630,14485,0,1689810302,13131.71584276,51.932984580002085,53543.08090416001 2023-07-19,23:45:04.000,200,10976651,14325,0,1689810303,13131.75626062,51.982328490004875,53543.0250072 2023-07-19,23:45:05.000,200,10976635,14685,0,1689810304,13131.810151099991,51.96118109999952,53543.07391704 2023-07-19,23:45:06.000,200,10976621,14365,0,1689810305,13131.864041579996,51.9470828400008,53543.06692992 2023-07-19,23:45:07.000,200,10976593,14125,0,1689810306,13131.904459439997,51.90478806000465,53543.03199432001 2023-07-19,23:45:08.000,200,10976594,14125,0,1689810307,13131.951613609992,51.82019849999779,53543.06692992 2023-07-19,23:45:09.000,200,10976665,14405,0,1689810308,13131.931404679992,51.68626503000269,53543.07391704 2023-07-19,23:45:10.000,200,10976573,14365,0,1689810309,13131.924668369997,51.58052807999775,53543.06692992 2023-07-19,23:45:11.000,200,10976653,14485,0,1689810310,13131.850568959992,51.474791130000085,53543.038981440004 2023-07-19,23:45:12.000,200,10976600,14285,0,1689810311,13131.789942169991,51.34085765999771,53542.96911024 2023-07-19,23:45:13.000,200,10976595,14325,0,1689810312,13131.722579069996,51.26331723000476,53543.01103296001 2023-07-19,23:45:14.000,200,10976598,14165,0,1689810313,13131.71584276,51.19987506000325,53542.93417464001 2023-07-19,23:45:15.000,200,10976606,14245,0,1689810314,13131.68889751999,51.122334630003024,53543.03199432001 2023-07-19,23:45:16.000,200,10976619,14325,0,1689810315,13131.729315379991,51.108236370004306,53542.96212312001 2023-07-19,23:45:17.000,200,10976656,14445,0,1689810316,13131.60806179999,51.02364681000472,53542.94814888 2023-07-19,23:45:18.000,200,10976582,14125,0,1689810317,13131.661952279996,51.009548549998726,53542.97609736 2023-07-19,23:45:19.000,200,10976664,14125,0,1689810318,13131.66868858999,51.065941590000875,53542.98308448001 2023-07-19,23:45:20.000,200,10976608,14405,0,1689810319,13131.702370139996,51.15758027999982,53543.01103296001 2023-07-19,23:45:21.000,200,10976615,14725,0,1689810320,13131.64847965999,51.17167853999854,53542.892251920006 2023-07-19,23:45:22.000,200,10976580,14365,0,1689810321,13131.65521597,51.1787276699979,53542.88526480001 2023-07-19,23:45:23.000,200,10976577,14485,0,1689810322,13131.6754249,51.20692419000261,53542.9202004 2023-07-19,23:45:24.000,200,10976604,14885,0,1689810323,13131.709106449991,51.19987506000325,53542.92718752 2023-07-19,23:45:25.000,200,10976626,14525,0,1689810324,13131.682161209996,51.19282593000389,53542.96911024 2023-07-19,23:45:26.000,200,10976607,14405,0,1689810325,13131.63500704,51.19987506000325,53542.8503292 2023-07-19,23:45:27.000,200,10976626,14325,0,1689810326,13131.68889751999,51.16462940999918,53542.955136 2023-07-19,23:45:28.000,200,10976598,14405,0,1689810327,13131.702370139996,51.17167853999854,53542.96911024 2023-07-19,23:45:29.000,200,10976634,14365,0,1689810328,13131.709106449991,51.15053115000046,53542.836354959996 2023-07-19,23:45:30.000,200,10976630,14445,0,1689810329,13131.816887410001,51.12938376000238,53542.8503292 2023-07-19,23:45:31.000,200,10976592,14205,0,1689810330,13131.998767780002,51.072990720000234,53542.990071600005 2023-07-19,23:45:32.000,200,10976617,14165,0,1689810331,13132.099812430002,51.1434820200011,53542.955136 2023-07-19,23:45:33.000,200,10976662,14365,0,1689810332,13132.200857080003,51.1787276699979,53542.955136 2023-07-19,23:45:34.000,200,10976585,14245,0,1689810333,13132.355792209994,51.21397332000197,53542.89923904 2023-07-19,23:45:35.000,200,10976678,14405,0,1689810334,13132.5511452,51.291513750002196,53542.9202004 2023-07-19,23:45:36.000,200,10976668,14125,0,1689810335,13132.70608032999,51.40429982999922,53542.93417464001 2023-07-19,23:45:37.000,200,10976601,14205,0,1689810336,13132.88796069999,51.55233156000031,53542.92718752 2023-07-19,23:45:38.000,200,10976630,14325,0,1689810337,13132.928378559991,51.67921590000333,53542.91321328001 2023-07-19,23:45:39.000,200,10976666,14685,0,1689810338,13133.069841069992,51.749707200004195,53542.97609736 2023-07-19,23:45:40.000,200,10976613,14045,0,1689810339,13133.218039890002,51.91183719000401,53543.059942800006 2023-07-19,23:45:41.000,200,10976646,14405,0,1689810340,13133.312348229992,51.96823022999888,53543.14378824 2023-07-19,23:45:42.000,200,10976602,14485,0,1689810341,13133.278666680002,52.08101631000318,53543.206672320004 2023-07-19,23:45:43.000,200,10976640,14085,0,1689810342,13133.197830960002,52.109212830000615,53543.059942800006 2023-07-19,23:45:44.000,200,10976630,14245,0,1689810343,13133.130467859992,52.17970413000148,53543.0948784 2023-07-19,23:45:45.000,200,10976622,14245,0,1689810344,13133.029423209991,52.18675326000084,53543.171736719996 2023-07-19,23:45:46.000,200,10976626,14365,0,1689810345,13132.90816962999,52.20790064999892,53543.24859504001 2023-07-19,23:45:47.000,200,10976622,14445,0,1689810346,13132.759970809995,52.21494977999828,53543.171736719996 2023-07-19,23:45:48.000,200,10976622,14525,0,1689810347,13132.65218985,52.20790064999892,53543.19968520001 2023-07-19,23:45:49.000,200,10976636,14365,0,1689810348,13132.54440888999,52.20085151999956,53543.26256928 2023-07-19,23:45:50.000,200,10976616,14285,0,1689810349,13132.48378209999,52.20085151999956,53543.33244048 2023-07-19,23:45:51.000,200,10976670,14245,0,1689810350,13132.423155309989,52.17265500000212,53543.339427599996 2023-07-19,23:45:52.000,200,10976648,14325,0,1689810351,13132.355792209994,52.292490209998505,53543.28353064 2023-07-19,23:45:53.000,200,10976632,14605,0,1689810352,13132.396210069994,52.22904804000427,53543.35340184 2023-07-19,23:45:54.000,200,10976625,14165,0,1689810353,13132.490518409999,52.334784990001936,53543.325453360005 2023-07-19,23:45:55.000,200,10976649,14445,0,1689810354,13132.52419995999,52.35593238000001,53543.29051776 2023-07-19,23:45:56.000,200,10976621,14525,0,1689810355,13132.679135089995,52.41937455000152,53543.36038896 2023-07-19,23:45:57.000,200,10976625,14245,0,1689810356,13132.840806529995,52.518062369999825,53543.29051776 2023-07-19,23:45:58.000,200,10976630,14205,0,1689810357,13132.928378559991,52.54625889000454,53543.304492 2023-07-19,23:45:59.000,200,10976689,14205,0,1689810358,13133.076577380001,52.58855367000069,53543.33244048 2023-07-19,23:46:00.000,200,10976648,14245,0,1689810359,13133.150676789992,52.64494671000284,53543.34641472001 2023-07-19,23:46:01.000,200,10976624,14365,0,1689810360,13133.265194059997,52.67314323000028,53543.339427599996 2023-07-19,23:46:02.000,200,10976651,14485,0,1689810361,13133.271930369992,52.65904497000156,53543.325453360005 2023-07-19,23:46:03.000,200,10976591,14685,0,1689810362,13133.298875610002,52.63084845000412,53543.304492 2023-07-19,23:46:04.000,200,10976629,14485,0,1689810363,13133.372975019993,52.59560280000005,53543.43026016 2023-07-19,23:46:05.000,200,10976623,14365,0,1689810364,13133.332557159993,52.53216062999854,53543.43724728001 2023-07-19,23:46:06.000,200,10976646,14165,0,1689810365,13133.251721439992,52.525111499999184,53543.45122152 2023-07-19,23:46:07.000,200,10976633,14245,0,1689810366,13133.150676789992,52.43347281000024,53543.38833744001 2023-07-19,23:46:08.000,200,10976632,14205,0,1689810367,13132.968796419991,52.37707976999809,53543.38833744001 2023-07-19,23:46:09.000,200,10976646,14165,0,1689810368,13132.91490594,52.31363760000386,53543.339427599996 2023-07-19,23:46:10.000,200,10976636,14125,0,1689810369,13132.85427915,52.285441079999146,53543.34641472001 2023-07-19,23:46:11.000,200,10976607,14285,0,1689810370,13132.7532345,52.23609717000363,53543.38833744001 2023-07-19,23:46:12.000,200,10976643,14485,0,1689810371,13132.638717229995,52.17970413000148,53543.325453360005 2023-07-19,23:46:13.000,200,10976664,14445,0,1689810372,13132.578090439994,52.14445848000469,53543.339427599996 2023-07-19,23:46:14.000,200,10976640,14445,0,1689810373,13132.598299369994,52.14445848000469,53543.339427599996 2023-07-19,23:46:15.000,200,10976646,14405,0,1689810374,13132.537672579994,52.116261959999974,53543.36737608001 2023-07-19,23:46:16.000,200,10976610,14165,0,1689810375,13132.557881509994,52.0951145700019,53543.36038896 2023-07-19,23:46:17.000,200,10976629,14245,0,1689810376,13132.530936269999,52.059868919997825,53543.26955640001 2023-07-19,23:46:18.000,200,10976634,14365,0,1689810377,13132.510727339999,52.08101631000318,53543.25558216 2023-07-19,23:46:19.000,200,10976648,14285,0,1689810378,13132.58482674999,52.01757414000167,53543.31846624001 2023-07-19,23:46:20.000,200,10976639,14205,0,1689810379,13132.5511452,51.989377620004234,53543.29051776 2023-07-19,23:46:21.000,200,10976640,14405,0,1689810380,13132.578090439994,51.89773892999801,53543.33244048 2023-07-19,23:46:22.000,200,10976622,14325,0,1689810381,13132.537672579994,51.79905110999971,53543.31846624001 2023-07-19,23:46:23.000,200,10976584,14485,0,1689810382,13132.50399102999,51.67216677000397,53543.31147912 2023-07-19,23:46:24.000,200,10976639,14325,0,1689810383,13132.46357316999,51.62987199000054,53543.31846624001 2023-07-19,23:46:25.000,200,10976651,14605,0,1689810384,13132.382737449989,51.524135040002875,53543.24160792 2023-07-19,23:46:26.000,200,10976600,14485,0,1689810385,13132.349055899998,51.42544722000457,53543.157762480005 2023-07-19,23:46:27.000,200,10976575,14685,0,1689810386,13132.241274939988,51.34085765999771,53543.06692992 2023-07-19,23:46:28.000,200,10976615,14605,0,1689810387,13132.315374349993,51.32675939999899,53543.22064656001 2023-07-19,23:46:29.000,200,10976653,14445,0,1689810388,13132.315374349993,51.291513750002196,53543.171736719996 2023-07-19,23:46:30.000,200,10976654,14205,0,1689810389,13132.342319589989,51.28446462000284,53543.171736719996 2023-07-19,23:46:31.000,200,10976650,14205,0,1689810390,13132.402946379989,51.305612010000914,53543.12282688 2023-07-19,23:46:32.000,200,10976647,13885,0,1689810391,13132.497254719994,51.38315244000114,53543.08789128 2023-07-19,23:46:33.000,200,10976600,14085,0,1689810392,13132.66566246999,51.4888893899988,53543.11583976 2023-07-19,23:46:34.000,200,10976625,14005,0,1689810393,13132.84754283999,51.57347894999839,53543.06692992 2023-07-19,23:46:35.000,200,10976655,14365,0,1689810394,13133.002477969996,51.72151067999948,53542.99705872 2023-07-19,23:46:36.000,200,10976586,14405,0,1689810395,13133.305611919997,51.85544415000186,53543.19269808 2023-07-19,23:46:37.000,200,10976598,14165,0,1689810396,13133.494228599993,52.03872152999975,53543.18571096 2023-07-19,23:46:38.000,200,10976661,14205,0,1689810397,13133.696317899994,52.17265500000212,53543.17872384001 2023-07-19,23:46:39.000,200,10976631,14085,0,1689810398,13133.89167089,52.27134282000043,53543.22064656001 2023-07-19,23:46:40.000,200,10976613,14405,0,1689810399,13133.99271554,52.398227160003444,53543.2346208 2023-07-19,23:46:41.000,200,10976632,14445,0,1689810400,13134.100496499996,52.46871846000431,53543.25558216 2023-07-19,23:46:42.000,200,10976654,14325,0,1689810401,13134.208277459991,52.518062369999825,53543.29750488001 2023-07-19,23:46:43.000,200,10976595,14485,0,1689810402,13134.235222700001,52.5392097599979,53543.33244048 2023-07-19,23:46:44.000,200,10976639,14285,0,1689810403,13134.208277459991,52.60970105999877,53543.36737608001 2023-07-19,23:46:45.000,200,10976642,14085,0,1689810404,13134.201541149996,52.623799320004764,53543.42327304 2023-07-19,23:46:46.000,200,10976638,14165,0,1689810405,13134.120705429996,52.63789758000348,53543.38833744001 2023-07-19,23:46:47.000,200,10976607,14045,0,1689810406,13134.080287569996,52.623799320004764,53543.444234400005 2023-07-19,23:46:48.000,200,10976647,14045,0,1689810407,13133.938825059995,52.65904497000156,53543.34641472001 2023-07-19,23:46:49.000,200,10976640,14205,0,1689810408,13133.91187982,52.65904497000156,53543.43724728001 2023-07-19,23:46:50.000,200,10976584,14165,0,1689810409,13133.92535243999,52.66609410000092,53543.507118479996 2023-07-19,23:46:51.000,200,10976631,14445,0,1689810410,13133.94556136999,52.743634530001145,53543.52109272 2023-07-19,23:46:52.000,200,10976643,14165,0,1689810411,13133.95229768,52.800027570003294,53543.46519576001 2023-07-19,23:46:53.000,200,10976592,14205,0,1689810412,13134.019660779995,52.87051887000416,53543.50013136 2023-07-19,23:46:54.000,200,10976620,14045,0,1689810413,13134.19480484,53.01855059999798,53543.57000256 2023-07-19,23:46:55.000,200,10976658,14285,0,1689810414,13134.262167939996,53.08904189999885,53543.57698968 2023-07-19,23:46:56.000,200,10976619,14245,0,1689810415,13134.369948899992,53.208877110002504,53543.57698968 2023-07-19,23:46:57.000,200,10976617,14365,0,1689810416,13134.444048309997,53.27231928000401,53543.507118479996 2023-07-19,23:46:58.000,200,10976553,14685,0,1689810417,13134.625928679998,53.3569088400036,53543.6189124 2023-07-19,23:46:59.000,200,10976629,14245,0,1689810418,13134.726973329998,53.40625274999911,53543.64686088 2023-07-19,23:47:00.000,200,10976600,14325,0,1689810419,13134.868435839999,53.434449270003824,53543.69577072 2023-07-19,23:47:01.000,200,10976632,14565,0,1689810420,13134.861699529989,53.434449270003824,53543.709744960004 2023-07-19,23:47:02.000,200,10976690,14325,0,1689810421,13134.848226909999,53.392154490000394,53543.65384800001 2023-07-19,23:47:03.000,200,10976632,14565,0,1689810422,13134.96948049,53.335761449998245,53543.73769344 2023-07-19,23:47:04.000,200,10976598,14245,0,1689810423,13134.956007869994,53.27231928000401,53543.7586548 2023-07-19,23:47:05.000,200,10976608,14445,0,1689810424,13134.881908459989,53.194778850003786,53543.73769344 2023-07-19,23:47:06.000,200,10976641,14405,0,1689810425,13134.828017979999,53.1101892900042,53543.75166768001 2023-07-19,23:47:07.000,200,10976596,14365,0,1689810426,13134.753918569993,53.01855059999798,53543.71673208 2023-07-19,23:47:08.000,200,10976592,14365,0,1689810427,13134.693291779993,52.94805930000439,53543.77262904001 2023-07-19,23:47:09.000,200,10976662,14285,0,1689810428,13134.612456059993,52.89166626000224,53543.72371920001 2023-07-19,23:47:10.000,200,10976618,14565,0,1689810429,13134.605719749998,52.82822409000073,53543.91935856001 2023-07-19,23:47:11.000,200,10976623,14245,0,1689810430,13134.551829269993,52.800027570003294,53543.90538432 2023-07-19,23:47:12.000,200,10976638,14205,0,1689810431,13134.504675099997,52.80707670000265,53543.89141008001 2023-07-19,23:47:13.000,200,10976606,14165,0,1689810432,13134.437312000002,52.84232234999945,53543.828526000005 2023-07-19,23:47:14.000,200,10976664,14325,0,1689810433,13134.423839379997,52.91281365000032,53543.842500239996 2023-07-19,23:47:15.000,200,10976632,14725,0,1689810434,13134.531620339993,53.01150146999862,53543.91237144 2023-07-19,23:47:16.000,200,10976598,14445,0,1689810435,13134.531620339993,53.10314016000484,53543.9333328 2023-07-19,23:47:17.000,200,10976620,14525,0,1689810436,13134.484466169997,53.208877110002504,53543.92634568 2023-07-19,23:47:18.000,200,10976642,14485,0,1689810437,13134.504675099997,53.321663189999526,53543.88442296 2023-07-19,23:47:19.000,200,10976567,14125,0,1689810438,13134.524884029997,53.385105360001035,53543.84948736001 2023-07-19,23:47:20.000,200,10976628,14045,0,1689810439,13134.531620339993,53.49789143999806,53543.828526000005 2023-07-19,23:47:21.000,200,10976633,14405,0,1689810440,13134.565301889997,53.59657926000364,53543.87044872001 2023-07-19,23:47:22.000,200,10976614,14445,0,1689810441,13134.518147720002,53.617726650001714,53543.83551312 2023-07-19,23:47:23.000,200,10976634,14325,0,1689810442,13134.504675099997,53.65297229999851,53543.83551312 2023-07-19,23:47:24.000,200,10976632,14285,0,1689810443,13134.450784619992,53.68821795000258,53543.877435840004 2023-07-19,23:47:25.000,200,10976607,14285,0,1689810444,13134.464257239997,53.66002142999787,53543.94031992001 2023-07-19,23:47:26.000,200,10976637,14285,0,1689810445,13134.356476280002,53.63182491000043,53543.95429416 2023-07-19,23:47:27.000,200,10976577,14525,0,1689810446,13134.255431630001,53.568382739998924,53543.88442296 2023-07-19,23:47:28.000,200,10976631,14405,0,1689810447,13134.06681494999,53.4908423099987,53543.82153888001 2023-07-19,23:47:29.000,200,10976638,14405,0,1689810448,13133.959033989995,53.46264579000126,53543.842500239996 2023-07-19,23:47:30.000,200,10976621,14085,0,1689810449,13133.86472564999,53.392154490000394,53543.90538432 2023-07-19,23:47:31.000,200,10976593,14285,0,1689810450,13133.716526829994,53.30756493000081,53543.84948736001 2023-07-19,23:47:32.000,200,10976610,14245,0,1689810451,13133.568328009998,53.25117188999866,53543.81455176 2023-07-19,23:47:33.000,200,10976634,14565,0,1689810452,13133.359502400002,53.145434940000996,53543.7935904 2023-07-19,23:47:34.000,200,10976604,14525,0,1689810453,13133.312348229992,53.06084538000141,53543.80756464 2023-07-19,23:47:35.000,200,10976586,13725,0,1689810454,13133.184358339997,53.01855059999798,53543.80756464 2023-07-19,23:47:36.000,200,10976631,14325,0,1689810455,13133.116995240001,52.94805930000439,53543.779616160005 2023-07-19,23:47:37.000,200,10976601,14405,0,1689810456,13132.93511487,52.87756800000352,53543.66782224 2023-07-19,23:47:38.000,200,10976614,14405,0,1689810457,13132.948587489991,52.8634697400048,53543.69577072 2023-07-19,23:47:39.000,200,10976576,14325,0,1689810458,13132.989005349991,52.90576452000096,53543.71673208 2023-07-19,23:47:40.000,200,10976615,14085,0,1689810459,13133.022686899996,52.91281365000032,53543.68179648001 2023-07-19,23:47:41.000,200,10976621,14205,0,1689810460,13133.103522619997,52.983304950001184,53543.64686088 2023-07-19,23:47:42.000,200,10976628,14285,0,1689810461,13133.218039890002,53.03969799000333,53543.660835120005 2023-07-19,23:47:43.000,200,10976612,13965,0,1689810462,13133.285402989997,53.08199276999949,53543.59096392 2023-07-19,23:47:44.000,200,10976615,14205,0,1689810463,13133.447074429998,53.18068058999779,53543.660835120005 2023-07-19,23:47:45.000,200,10976641,14565,0,1689810464,13133.649163729999,53.30051580000145,53543.660835120005 2023-07-19,23:47:46.000,200,10976617,14285,0,1689810465,13133.82430778999,53.34281058000488,53543.64686088 2023-07-19,23:47:47.000,200,10976610,14245,0,1689810466,13133.979242919995,53.4555966600019,53543.65384800001 2023-07-19,23:47:48.000,200,10976653,14245,0,1689810467,13134.147650669991,53.51198970000405,53543.75166768001 2023-07-19,23:47:49.000,200,10976630,14245,0,1689810468,13134.289113179992,53.561333609999565,53543.76564192 2023-07-19,23:47:50.000,200,10976587,14285,0,1689810469,13134.403630449997,53.57543186999828,53543.78660328 2023-07-19,23:47:51.000,200,10976607,14285,0,1689810470,13134.524884029997,53.53313709000213,53543.76564192 2023-07-19,23:47:52.000,200,10976618,14485,0,1689810471,13134.558565580002,53.48379317999934,53543.828526000005 2023-07-19,23:47:53.000,200,10976597,14165,0,1689810472,13134.524884029997,53.434449270003824,53543.8634616 2023-07-19,23:47:54.000,200,10976596,14525,0,1689810473,13134.504675099997,53.34281058000488,53543.82153888001 2023-07-19,23:47:55.000,200,10976650,14205,0,1689810474,13134.410366759992,53.26527015000465,53543.8634616 2023-07-19,23:47:56.000,200,10976641,14205,0,1689810475,13134.403630449997,53.145434940000996,53543.97525552 2023-07-19,23:47:57.000,200,10976630,14285,0,1689810476,13134.316058420001,53.04674712000269,53543.94031992001 2023-07-19,23:47:58.000,200,10976615,14205,0,1689810477,13134.221750079996,53.00445233999926,53543.94031992001 2023-07-19,23:47:59.000,200,10976613,14045,0,1689810478,13134.05334233,52.94101016999775,53543.87044872001 2023-07-19,23:48:00.000,200,10976573,14405,0,1689810479,13134.060078639995,52.84937147999881,53543.90538432 2023-07-19,23:48:01.000,200,10976604,14125,0,1689810480,13133.96577029999,52.89166626000224,53543.87044872001 2023-07-19,23:48:02.000,200,10976609,14405,0,1689810481,13134.00618815999,52.85642060999817,53543.91935856001 2023-07-19,23:48:03.000,200,10976598,14125,0,1689810482,13133.97250661,52.8987153900016,53543.82153888001 2023-07-19,23:48:04.000,200,10976602,14285,0,1689810483,13134.080287569996,52.99035408000054,53543.842500239996 2023-07-19,23:48:05.000,200,10976611,14525,0,1689810484,13134.275640560001,53.08199276999949,53543.96128128 2023-07-19,23:48:06.000,200,10976648,14085,0,1689810485,13134.430575689992,53.152484070000355,53543.91935856001 2023-07-19,23:48:07.000,200,10976597,14045,0,1689810486,13134.639401300003,53.27936841000337,53543.91237144 2023-07-19,23:48:08.000,200,10976617,14405,0,1689810487,13134.780863809989,53.427400140004465,53543.877435840004 2023-07-19,23:48:09.000,200,10976610,14205,0,1689810488,13135.03010728,53.51903883000341,53543.8634616 2023-07-19,23:48:10.000,200,10976637,14565,0,1689810489,13135.3130323,53.610677520002355,53543.92634568 2023-07-19,23:48:11.000,200,10976611,14125,0,1689810490,13135.467967429991,53.75870925000345,53543.95429416 2023-07-19,23:48:12.000,200,10976610,14485,0,1689810491,13135.757628760002,53.80805315999896,53543.9333328 2023-07-19,23:48:13.000,200,10976621,14205,0,1689810492,13136.027081159998,53.9137901100039,53543.95429416 2023-07-19,23:48:14.000,200,10976606,14045,0,1689810493,13136.195488909994,53.9137901100039,53544.09403656 2023-07-19,23:48:15.000,200,10976582,14245,0,1689810494,13136.33021511,53.94198663000134,53544.01717824001 2023-07-19,23:48:16.000,200,10976611,14445,0,1689810495,13136.478413929995,53.93493750000198,53544.13595928001 2023-07-19,23:48:17.000,200,10976648,14045,0,1689810496,13136.50535916999,53.970183149998775,53544.09403656 2023-07-19,23:48:18.000,200,10976638,14045,0,1689810497,13136.51209548,53.89969184999791,53544.10102368 2023-07-19,23:48:19.000,200,10976563,14325,0,1689810498,13136.54577702999,53.94198663000134,53544.21980472 2023-07-19,23:48:20.000,200,10976603,13885,0,1689810499,13136.41105083,53.89969184999791,53544.21980472 2023-07-19,23:48:21.000,200,10976617,14045,0,1689810500,13136.26285200999,53.88559358999919,53544.21980472 2023-07-19,23:48:22.000,200,10976671,14365,0,1689810501,13136.256115699995,53.85034794000239,53544.33858576 2023-07-19,23:48:23.000,200,10976561,14125,0,1689810502,13135.993399609994,53.86444620000111,53544.28967592 2023-07-19,23:48:24.000,200,10976637,14205,0,1689810503,13135.811519239993,53.86444620000111,53544.3176244 2023-07-19,23:48:25.000,200,10976629,14725,0,1689810504,13135.548803149992,53.90674098000454,53544.26172744 2023-07-19,23:48:26.000,200,10976647,14205,0,1689810505,13135.407340639991,53.87149533000047,53544.36653424 2023-07-19,23:48:27.000,200,10976604,14645,0,1689810506,13135.19177872,53.93493750000198,53544.29666304 2023-07-19,23:48:28.000,200,10976605,14085,0,1689810507,13135.00989835,53.93493750000198,53544.30365016001 2023-07-19,23:48:29.000,200,10976629,14085,0,1689810508,13134.98295310999,54.019527060001565,53544.31063728 2023-07-19,23:48:30.000,200,10976631,14285,0,1689810509,13134.929062629999,54.04067444999964,53544.27570168001 2023-07-19,23:48:31.000,200,10976577,14205,0,1689810510,13134.888644769999,54.188706180000736,53544.2477532 2023-07-19,23:48:32.000,200,10976576,14085,0,1689810511,13134.888644769999,54.22395183000481,53544.066088080006 2023-07-19,23:48:33.000,200,10976624,14365,0,1689810512,13135.02337096999,54.33673791000183,53544.114997920005 2023-07-19,23:48:34.000,200,10976642,14325,0,1689810513,13135.198515029995,54.364934429999266,53544.17089488 2023-07-19,23:48:35.000,200,10976625,14085,0,1689810514,13135.380395399996,54.48476964000292,53544.19884336 2023-07-19,23:48:36.000,200,10976593,14245,0,1689810515,13135.636375180002,54.48476964000292,53544.32461152001 2023-07-19,23:48:37.000,200,10976603,14405,0,1689810516,13135.744156139997,54.56935920000251,53544.2477532 2023-07-19,23:48:38.000,200,10976604,14485,0,1689810517,13136.087707949999,54.56935920000251,53544.32461152001 2023-07-19,23:48:39.000,200,10976594,14285,0,1689810518,13136.28979725,54.59050659000059,53544.345572879996 2023-07-19,23:48:40.000,200,10976604,14245,0,1689810519,13136.43125976,54.604604849999305,53544.30365016001 2023-07-19,23:48:41.000,200,10976586,14525,0,1689810520,13136.619876439996,54.54821181000443,53544.33858576 2023-07-19,23:48:42.000,200,10976610,14285,0,1689810521,13136.700712159996,54.48476964000292,53544.29666304 2023-07-19,23:48:43.000,200,10976611,14325,0,1689810522,13136.774811570001,54.463622250004846,53544.33858576 2023-07-19,23:48:44.000,200,10976573,14125,0,1689810523,13136.835438360002,54.371983559998625,53544.47134104001 2023-07-19,23:48:45.000,200,10976603,14285,0,1689810524,13136.808493119992,54.27329574000032,53544.548199360004 2023-07-19,23:48:46.000,200,10976644,14405,0,1689810525,13136.788284189992,54.17460792000202,53544.53422512 2023-07-19,23:48:47.000,200,10976619,14205,0,1689810526,13136.660294299996,54.10411662000115,53544.52025088001 2023-07-19,23:48:48.000,200,10976572,14205,0,1689810527,13136.46494130999,53.977232279998134,53544.499289520005 2023-07-19,23:48:49.000,200,10976612,14405,0,1689810528,13136.37063297,53.95608489000006,53544.548199360004 2023-07-19,23:48:50.000,200,10976614,14085,0,1689810529,13136.256115699995,53.85739707000175,53544.618070560005 2023-07-19,23:48:51.000,200,10976628,14245,0,1689810530,13136.013608539994,53.85034794000239,53544.52025088001 2023-07-19,23:48:52.000,200,10976634,14405,0,1689810531,13135.865409719998,53.69526708000194,53544.569160720006 2023-07-19,23:48:53.000,200,10976669,14365,0,1689810532,13135.811519239993,53.62477578000107,53544.618070560005 2023-07-19,23:48:54.000,200,10976660,14325,0,1689810533,13135.744156139997,53.54723535000085,53544.63903192001 2023-07-19,23:48:55.000,200,10976565,14045,0,1689810534,13135.636375180002,53.53313709000213,53544.569160720006 2023-07-19,23:48:56.000,200,10976660,14405,0,1689810535,13135.616166250002,53.4908423099987,53544.53422512 2023-07-19,23:48:57.000,200,10976592,14205,0,1689810536,13135.569012079992,53.50494057000469,53544.47832816 2023-07-19,23:48:58.000,200,10976603,14565,0,1689810537,13135.629638869992,53.46969492000062,53544.50627664 2023-07-19,23:48:59.000,200,10976609,14445,0,1689810538,13135.737419830002,53.50494057000469,53544.52025088001 2023-07-19,23:49:00.000,200,10976597,14205,0,1689810539,13135.872146029993,53.47674404999998,53544.53422512 2023-07-19,23:49:01.000,200,10976602,14565,0,1689810540,13135.932772819993,53.49789143999806,53544.44339256001 2023-07-19,23:49:02.000,200,10976571,14565,0,1689810541,13136.013608539994,53.48379317999934,53544.42243120001 2023-07-19,23:49:03.000,200,10976570,14325,0,1689810542,13136.101180569989,53.51198970000405,53544.569160720006 2023-07-19,23:49:04.000,200,10976625,14405,0,1689810543,13136.101180569989,53.48379317999934,53544.380508480004 2023-07-19,23:49:05.000,200,10976634,14085,0,1689810544,13136.215697839994,53.47674404999998,53544.499289520005 2023-07-19,23:49:06.000,200,10976624,14525,0,1689810545,13136.26285200999,53.434449270003824,53544.527238 2023-07-19,23:49:07.000,200,10976637,13885,0,1689810546,13136.195488909994,53.40625274999911,53544.47134104001 2023-07-19,23:49:08.000,200,10976581,14325,0,1689810547,13136.175279979994,53.34281058000488,53544.50627664 2023-07-19,23:49:09.000,200,10976637,14565,0,1689810548,13136.033817469994,53.30051580000145,53544.499289520005 2023-07-19,23:49:10.000,200,10976613,14445,0,1689810549,13136.006872229998,53.208877110002504,53544.65300616 2023-07-19,23:49:11.000,200,10976602,14245,0,1689810550,13135.811519239993,53.12428755000292,53544.55518648 2023-07-19,23:49:12.000,200,10976602,14405,0,1689810551,13135.663320419997,53.096091029998206,53544.47832816 2023-07-19,23:49:13.000,200,10976613,13925,0,1689810552,13135.494912670001,53.06084538000141,53544.47832816 2023-07-19,23:49:14.000,200,10976654,14525,0,1689810553,13135.488176359991,52.983304950001184,53544.618070560005 2023-07-19,23:49:15.000,200,10976644,14285,0,1689810554,13135.427549569991,52.9974032099999,53544.548199360004 2023-07-19,23:49:16.000,200,10976592,14245,0,1689810555,13135.400604329996,52.9974032099999,53544.569160720006 2023-07-19,23:49:17.000,200,10976597,14245,0,1689810556,13135.35345016,53.06789451000077,53544.548199360004 2023-07-19,23:49:18.000,200,10976635,14565,0,1689810557,13135.33324123,53.1101892900042,53544.50627664 2023-07-19,23:49:19.000,200,10976582,14285,0,1689810558,13135.434285880001,53.194778850003786,53544.49230240001 2023-07-19,23:49:20.000,200,10976600,14245,0,1689810559,13135.548803149992,53.30756493000081,53544.513263759996 2023-07-19,23:49:21.000,200,10976602,14365,0,1689810560,13135.629638869992,53.42035100999783,53544.401469840006 2023-07-19,23:49:22.000,200,10976641,14285,0,1689810561,13135.784573999998,53.54018622000149,53544.33858576 2023-07-19,23:49:23.000,200,10976597,14125,0,1689810562,13135.979926989989,53.64592316999915,53544.4573668 2023-07-19,23:49:24.000,200,10976596,14405,0,1689810563,13136.20222521999,53.71641447000002,53544.42941832 2023-07-19,23:49:25.000,200,10976671,14485,0,1689810564,13136.37063297,53.82215141999768,53544.46435392 2023-07-19,23:49:26.000,200,10976627,13965,0,1689810565,13136.55251334,53.81510228999832,53544.548199360004 2023-07-19,23:49:27.000,200,10976610,14045,0,1689810566,13136.653557990001,53.829200550004316,53544.499289520005 2023-07-19,23:49:28.000,200,10976627,14285,0,1689810567,13136.720921089996,53.793954900000244,53544.46435392 2023-07-19,23:49:29.000,200,10976592,14285,0,1689810568,13136.768075259992,53.75870925000345,53544.53422512 2023-07-19,23:49:30.000,200,10976579,14365,0,1689810569,13136.889328839992,53.667070560004504,53544.569160720006 2023-07-19,23:49:31.000,200,10976611,14325,0,1689810570,13136.862383599997,53.59657926000364,53544.56217360001 2023-07-19,23:49:32.000,200,10976635,14325,0,1689810571,13136.848910979992,53.50494057000469,53544.618070560005 2023-07-19,23:49:33.000,200,10976629,14565,0,1689810572,13136.801756809997,53.328712319998886,53544.59012208001 2023-07-19,23:49:34.000,200,10976655,14165,0,1689810573,13136.774811570001,53.22297537000122,53544.60409632 2023-07-19,23:49:35.000,200,10976634,14565,0,1689810574,13136.687239539991,53.13838581000164,53544.68794176001 2023-07-19,23:49:36.000,200,10976604,14205,0,1689810575,13136.633349060001,53.06084538000141,53544.666980400005 2023-07-19,23:49:37.000,200,10976644,14285,0,1689810576,13136.437996069995,53.025599730004615,53544.62505768 2023-07-19,23:49:38.000,200,10976613,14285,0,1689810577,13136.37063297,52.99035408000054,53544.64601904 2023-07-19,23:49:39.000,200,10976651,14205,0,1689810578,13136.336951419995,53.01150146999862,53544.69492888 2023-07-19,23:49:40.000,200,10976571,14445,0,1689810579,13136.316742489995,53.032648860003974,53544.75082584 2023-07-19,23:49:41.000,200,10976584,14885,0,1689810580,13136.168543669999,53.11723842000356,53544.63903192001 2023-07-19,23:49:42.000,200,10976637,14405,0,1689810581,13136.148334739999,53.18772972000443,53544.65300616 2023-07-19,23:49:43.000,200,10976581,14245,0,1689810582,13136.087707949999,53.25117188999866,53544.65999328001 2023-07-19,23:49:44.000,200,10976623,14605,0,1689810583,13136.054026399994,53.328712319998886,53544.65300616 2023-07-19,23:49:45.000,200,10976616,14325,0,1689810584,13135.979926989989,53.385105360001035,53544.60409632 2023-07-19,23:49:46.000,200,10976611,14205,0,1689810585,13135.966454369998,53.46969492000062,53544.569160720006 2023-07-19,23:49:47.000,200,10976609,14205,0,1689810586,13135.858673409988,53.54018622000149,53544.527238 2023-07-19,23:49:48.000,200,10976601,14165,0,1689810587,13135.878882339988,53.54723535000085,53544.527238 2023-07-19,23:49:49.000,200,10976600,14205,0,1689810588,13135.851937099993,53.568382739998924,53544.569160720006 2023-07-19,23:49:50.000,200,10976638,14365,0,1689810589,13135.831728169993,53.52608796000277,53544.5971092 2023-07-19,23:49:51.000,200,10976600,14365,0,1689810590,13135.737419830002,53.49789143999806,53544.54121224001 2023-07-19,23:49:52.000,200,10976632,14165,0,1689810591,13135.643111489997,53.4555966600019,53544.4573668 2023-07-19,23:49:53.000,200,10976578,14205,0,1689810592,13135.569012079992,53.427400140004465,53544.47134104001 2023-07-19,23:49:54.000,200,10976552,14565,0,1689810593,13135.562275769997,53.3569088400036,53544.47832816 2023-07-19,23:49:55.000,200,10976615,14165,0,1689810594,13135.474703740001,53.29346667000209,53544.49230240001 2023-07-19,23:49:56.000,200,10976602,14125,0,1689810595,13135.454494810001,53.194778850003786,53544.48531528 2023-07-19,23:49:57.000,200,10976593,14045,0,1689810596,13135.360186469996,53.13133668000228,53544.46435392 2023-07-19,23:49:58.000,200,10976632,14085,0,1689810597,13135.299559679996,53.06789451000077,53544.40845696 2023-07-19,23:49:59.000,200,10976603,14405,0,1689810598,13135.25240551,52.9974032099999,53544.40845696 2023-07-19,23:50:00.000,200,10976651,14405,0,1689810599,13135.22546026999,52.983304950001184,53544.36653424 2023-07-19,23:50:01.000,200,10976629,14045,0,1689810600,13135.17156979,52.96215756000311,53544.36653424 2023-07-19,23:50:02.000,200,10976580,14765,0,1689810601,13135.09073407,52.933961039998394,53544.30365016001 2023-07-19,23:50:03.000,200,10976580,14485,0,1689810602,13134.976216799994,52.983304950001184,53544.19185624 2023-07-19,23:50:04.000,200,10976631,14525,0,1689810603,13135.03010728,52.94101016999775,53544.21980472 2023-07-19,23:50:05.000,200,10976614,14405,0,1689810604,13135.07052514,53.00445233999926,53544.22679184001 2023-07-19,23:50:06.000,200,10976607,14445,0,1689810605,13134.976216799994,53.01150146999862,53544.15692064001 2023-07-19,23:50:07.000,200,10976575,14605,0,1689810606,13134.94253524999,53.06084538000141,53544.13595928001 2023-07-19,23:50:08.000,200,10976615,14205,0,1689810607,13134.881908459989,53.10314016000484,53543.98922976001 2023-07-19,23:50:09.000,200,10976622,14405,0,1689810608,13134.881908459989,53.16658232999907,53544.01717824001 2023-07-19,23:50:10.000,200,10976575,14485,0,1689810609,13134.929062629999,53.201827980003145,53544.010191119996 2023-07-19,23:50:11.000,200,10976630,14645,0,1689810610,13134.848226909999,53.27231928000401,53544.03115248 2023-07-19,23:50:12.000,200,10976604,14245,0,1689810611,13134.949271559999,53.30756493000081,53543.98224264 2023-07-19,23:50:13.000,200,10976602,14405,0,1689810612,13134.96948049,53.31461406000017,53544.08006232 2023-07-19,23:50:14.000,200,10976592,14605,0,1689810613,13135.05031621,53.3569088400036,53544.045126720004 2023-07-19,23:50:15.000,200,10976639,14565,0,1689810614,13135.03010728,53.385105360001035,53544.01717824001 2023-07-19,23:50:16.000,200,10976586,14245,0,1689810615,13135.077261449995,53.378056230001675,53544.010191119996 2023-07-19,23:50:17.000,200,10976574,14285,0,1689810616,13135.04357989999,53.392154490000394,53544.003204 2023-07-19,23:50:18.000,200,10976580,14365,0,1689810617,13135.14462454999,53.3569088400036,53544.02416536 2023-07-19,23:50:19.000,200,10976640,14565,0,1689810618,13135.16483347999,53.36395797000296,53544.02416536 2023-07-19,23:50:20.000,200,10976601,14285,0,1689810619,13135.22546026999,53.36395797000296,53543.97525552 2023-07-19,23:50:21.000,200,10976579,14365,0,1689810620,13135.259141819995,53.34985971000424,53543.97525552 2023-07-19,23:50:22.000,200,10976626,14685,0,1689810621,13135.400604329996,53.335761449998245,53544.066088080006 2023-07-19,23:50:23.000,200,10976614,14245,0,1689810622,13135.35345016,53.28641754000273,53544.066088080006 2023-07-19,23:50:24.000,200,10976597,13965,0,1689810623,13135.346713849991,53.22297537000122,53543.96826840001 2023-07-19,23:50:25.000,200,10976636,14565,0,1689810624,13135.366922779991,53.27231928000401,53543.98224264 2023-07-19,23:50:26.000,200,10976599,14685,0,1689810625,13135.467967429991,53.25822101999802,53544.05910096001 2023-07-19,23:50:27.000,200,10976634,14285,0,1689810626,13135.447758499991,53.2441227599993,53544.05211384 2023-07-19,23:50:28.000,200,10976549,14405,0,1689810627,13135.508385289992,53.2441227599993,53544.03813960001 2023-07-19,23:50:29.000,200,10976597,14485,0,1689810628,13135.582484699997,53.321663189999526,53544.15692064001 2023-07-19,23:50:30.000,200,10976605,14085,0,1689810629,13135.629638869992,53.385105360001035,53544.19884336 2023-07-19,23:50:31.000,200,10976628,14365,0,1689810630,13135.636375180002,53.42035100999783,53544.19185624 2023-07-19,23:50:32.000,200,10976600,14205,0,1689810631,13135.670056729992,53.49789143999806,53544.14993352 2023-07-19,23:50:33.000,200,10976593,14125,0,1689810632,13135.690265659992,53.554284480000206,53544.212817600004 2023-07-19,23:50:34.000,200,10976610,14365,0,1689810633,13135.845200789998,53.59657926000364,53544.22679184001 2023-07-19,23:50:35.000,200,10976594,14205,0,1689810634,13135.905827579998,53.68116882000322,53544.2477532 2023-07-19,23:50:36.000,200,10976611,14245,0,1689810635,13136.027081159998,53.75166012000409,53544.33858576 2023-07-19,23:50:37.000,200,10976624,14125,0,1689810636,13136.047290089999,53.793954900000244,53544.29666304 2023-07-19,23:50:38.000,200,10976622,14245,0,1689810637,13136.16180735999,53.85034794000239,53544.21980472 2023-07-19,23:50:39.000,200,10976652,14565,0,1689810638,13136.22243414999,53.85739707000175,53544.331598640005 2023-07-19,23:50:40.000,200,10976577,14405,0,1689810639,13136.34368772999,53.87149533000047,53544.26172744 2023-07-19,23:50:41.000,200,10976646,14485,0,1689810640,13136.44473237999,53.87149533000047,53544.31063728 2023-07-19,23:50:42.000,200,10976592,14165,0,1689810641,13136.49188655,53.87149533000047,53544.17089488 2023-07-19,23:50:43.000,200,10976644,14245,0,1689810642,13136.579458579996,53.85739707000175,53544.24076608 2023-07-19,23:50:44.000,200,10976622,14085,0,1689810643,13136.821965739997,53.836249680003675,53544.29666304 2023-07-19,23:50:45.000,200,10976622,14405,0,1689810644,13136.889328839992,53.843298810003034,53544.33858576 2023-07-19,23:50:46.000,200,10976559,14445,0,1689810645,13136.990373489993,53.82215141999768,53544.345572879996 2023-07-19,23:50:47.000,200,10976614,14645,0,1689810646,13137.057736590003,53.829200550004316,53544.37352136001 2023-07-19,23:50:48.000,200,10976612,14485,0,1689810647,13137.044263969998,53.829200550004316,53544.28967592 2023-07-19,23:50:49.000,200,10976656,14245,0,1689810648,13137.111627069993,53.80805315999896,53544.331598640005 2023-07-19,23:50:50.000,200,10976629,14365,0,1689810649,13137.145308619998,53.829200550004316,53544.36653424 2023-07-19,23:50:51.000,200,10976598,14645,0,1689810650,13137.138572309988,53.786905770000885,53544.450379680005 2023-07-19,23:50:52.000,200,10976607,14645,0,1689810651,13137.084681829998,53.74461099000473,53544.40845696 2023-07-19,23:50:53.000,200,10976633,14725,0,1689810652,13137.057736590003,53.69526708000194,53544.42243120001 2023-07-19,23:50:54.000,200,10976583,14045,0,1689810653,13137.064472899998,53.63182491000043,53544.527238 2023-07-19,23:50:55.000,200,10976643,14525,0,1689810654,13136.889328839992,53.568382739998924,53544.48531528 2023-07-19,23:50:56.000,200,10976614,14325,0,1689810655,13136.747866329992,53.4555966600019,53544.40845696 2023-07-19,23:50:57.000,200,10976626,14445,0,1689810656,13136.54577702999,53.3569088400036,53544.380508480004 2023-07-19,23:50:58.000,200,10976604,14565,0,1689810657,13136.47167762,53.2441227599993,53544.47134104001 2023-07-19,23:50:59.000,200,10976608,14365,0,1689810658,13136.316742489995,53.12428755000292,53544.527238 2023-07-19,23:51:00.000,200,10976637,14245,0,1689810659,13136.215697839994,52.95510843000375,53544.54121224001 2023-07-19,23:51:01.000,200,10976631,14285,0,1689810660,13136.006872229998,52.87051887000416,53544.450379680005 2023-07-19,23:51:02.000,200,10976669,14325,0,1689810661,13135.932772819993,52.77183104999858,53544.450379680005 2023-07-19,23:51:03.000,200,10976582,14325,0,1689810662,13135.831728169993,52.66609410000092,53544.46435392 2023-07-19,23:51:04.000,200,10976592,14325,0,1689810663,13135.764365069997,52.59560280000005,53544.42243120001 2023-07-19,23:51:05.000,200,10976637,14325,0,1689810664,13135.697001970002,52.54625889000454,53544.3874956 2023-07-19,23:51:06.000,200,10976610,14125,0,1689810665,13135.730683519992,52.47576759000367,53544.33858576 2023-07-19,23:51:07.000,200,10976606,14325,0,1689810666,13135.670056729992,52.48986585000239,53544.26871456 2023-07-19,23:51:08.000,200,10976599,14205,0,1689810667,13135.750892449993,52.48986585000239,53544.27570168001 2023-07-19,23:51:09.000,200,10976611,14405,0,1689810668,13135.872146029993,52.48986585000239,53544.380508480004 2023-07-19,23:51:10.000,200,10976628,14365,0,1689810669,13136.013608539994,52.525111499999184,53544.33858576 2023-07-19,23:51:11.000,200,10976638,14565,0,1689810670,13136.128125809999,52.574455410001974,53544.29666304 2023-07-19,23:51:12.000,200,10976658,14405,0,1689810671,13136.18201628999,52.63789758000348,53544.27570168001 2023-07-19,23:51:13.000,200,10976564,14325,0,1689810672,13136.296533559995,52.6519958400022,53544.282688800005 2023-07-19,23:51:14.000,200,10976576,14365,0,1689810673,13136.42452344999,52.785929310004576,53544.31063728 2023-07-19,23:51:15.000,200,10976601,14205,0,1689810674,13136.498622859996,52.81412583000201,53544.35954712 2023-07-19,23:51:16.000,200,10976614,14325,0,1689810675,13136.586194889991,52.89166626000224,53544.31063728 2023-07-19,23:51:17.000,200,10976632,14325,0,1689810676,13136.586194889991,52.90576452000096,53544.36653424 2023-07-19,23:51:18.000,200,10976611,14285,0,1689810677,13136.586194889991,52.933961039998394,53544.3176244 2023-07-19,23:51:19.000,200,10976658,14405,0,1689810678,13136.54577702999,52.969206690002466,53544.35954712 2023-07-19,23:51:20.000,200,10976605,14485,0,1689810679,13136.46494130999,53.00445233999926,53544.32461152001 2023-07-19,23:51:21.000,200,10976639,14205,0,1689810680,13136.316742489995,52.976255820001825,53544.380508480004 2023-07-19,23:51:22.000,200,10976618,14485,0,1689810681,13136.18201628999,53.025599730004615,53544.39448272001 2023-07-19,23:51:23.000,200,10976626,14525,0,1689810682,13136.060762709989,53.03969799000333,53544.401469840006 2023-07-19,23:51:24.000,200,10976626,14405,0,1689810683,13135.946245439998,53.04674712000269,53544.499289520005 2023-07-19,23:51:25.000,200,10976609,14205,0,1689810684,13135.777837690002,53.06084538000141,53544.42941832 2023-07-19,23:51:26.000,200,10976582,14645,0,1689810685,13135.710474589992,53.07494364000013,53544.47134104001 2023-07-19,23:51:27.000,200,10976635,14525,0,1689810686,13135.528594219992,53.08199276999949,53544.40845696 2023-07-19,23:51:28.000,200,10976626,14525,0,1689810687,13135.474703740001,53.12428755000292,53544.37352136001 2023-07-19,23:51:29.000,200,10976620,14205,0,1689810688,13135.387131709991,53.152484070000355,53544.4573668 2023-07-19,23:51:30.000,200,10976601,14325,0,1689810689,13135.26587812999,53.21592624000186,53544.31063728 2023-07-19,23:51:31.000,200,10976650,14085,0,1689810690,13135.238932889995,53.2441227599993,53544.33858576 2023-07-19,23:51:32.000,200,10976571,14285,0,1689810691,13135.30629598999,53.28641754000273,53544.39448272001 2023-07-19,23:51:33.000,200,10976640,14245,0,1689810692,13135.28608705999,53.385105360001035,53544.401469840006 2023-07-19,23:51:34.000,200,10976609,14405,0,1689810693,13135.319768609996,53.434449270003824,53544.35256000001 2023-07-19,23:51:35.000,200,10976635,14125,0,1689810694,13135.319768609996,53.46969492000062,53544.331598640005 2023-07-19,23:51:36.000,200,10976618,14405,0,1689810695,13135.319768609996,53.52608796000277,53544.24076608 2023-07-19,23:51:37.000,200,10976622,14245,0,1689810696,13135.37365909,53.63887403999979,53544.2477532 2023-07-19,23:51:38.000,200,10976587,14245,0,1689810697,13135.434285880001,53.68821795000258,53544.282688800005 2023-07-19,23:51:39.000,200,10976679,14445,0,1689810698,13135.535330530001,53.75870925000345,53544.331598640005 2023-07-19,23:51:40.000,200,10976651,14205,0,1689810699,13135.582484699997,53.86444620000111,53544.35954712 2023-07-19,23:51:41.000,200,10976613,14205,0,1689810700,13135.595957320002,53.94198663000134,53544.380508480004 2023-07-19,23:51:42.000,200,10976606,14605,0,1689810701,13135.622902559997,54.026576190000924,53544.282688800005 2023-07-19,23:51:43.000,200,10976615,14245,0,1689810702,13135.670056729992,54.08296923000307,53544.36653424 2023-07-19,23:51:44.000,200,10976640,14285,0,1689810703,13135.649847799992,54.16755879000266,53544.31063728 2023-07-19,23:51:45.000,200,10976644,14325,0,1689810704,13135.697001970002,54.2591974800016,53544.37352136001 2023-07-19,23:51:46.000,200,10976652,14725,0,1689810705,13135.643111489997,54.33673791000183,53544.40845696 2023-07-19,23:51:47.000,200,10976625,14245,0,1689810706,13135.575748390002,54.40018008000334,53544.36653424 2023-07-19,23:51:48.000,200,10976641,14165,0,1689810707,13135.542066839997,54.477720510003564,53544.345572879996 2023-07-19,23:51:49.000,200,10976662,14165,0,1689810708,13135.602693629997,54.49886790000164,53544.450379680005 2023-07-19,23:51:50.000,200,10976577,14125,0,1689810709,13135.542066839997,54.52706441999908,53544.42941832 2023-07-19,23:51:51.000,200,10976656,14365,0,1689810710,13135.508385289992,54.52001528999972,53544.43640544 2023-07-19,23:51:52.000,200,10976654,14285,0,1689810711,13135.434285880001,54.52001528999972,53544.35954712 2023-07-19,23:51:53.000,200,10976636,14205,0,1689810712,13135.387131709991,54.470671380004205,53544.39448272001 2023-07-19,23:51:54.000,200,10976658,14205,0,1689810713,13135.39386802,54.39313095000398,53544.41544408 2023-07-19,23:51:55.000,200,10976621,14405,0,1689810714,13135.339977539996,54.35083617000055,53544.41544408 2023-07-19,23:51:56.000,200,10976627,14445,0,1689810715,13135.366922779991,54.22395183000481,53544.49230240001 2023-07-19,23:51:57.000,200,10976632,14565,0,1689810716,13135.29282337,54.09706749000179,53544.4573668 2023-07-19,23:51:58.000,200,10976610,14285,0,1689810717,13135.29282337,53.98428141000477,53544.401469840006 2023-07-19,23:51:59.000,200,10976632,14485,0,1689810718,13135.29282337,53.85739707000175,53544.43640544 2023-07-19,23:52:00.000,200,10976628,14245,0,1689810719,13135.20525133999,53.70936534000066,53544.43640544 2023-07-19,23:52:01.000,200,10976609,14325,0,1689810720,13135.238932889995,53.568382739998924,53544.40845696 2023-07-19,23:52:02.000,200,10976668,14125,0,1689810721,13135.21198765,53.4555966600019,53544.32461152001 2023-07-19,23:52:03.000,200,10976693,14445,0,1689810722,13135.20525133999,53.321663189999526,53544.32461152001 2023-07-19,23:52:04.000,200,10976624,14245,0,1689810723,13135.33324123,53.18068058999779,53544.450379680005 2023-07-19,23:52:05.000,200,10976689,14005,0,1689810724,13135.346713849991,53.04674712000269,53544.42941832 2023-07-19,23:52:06.000,200,10976671,14405,0,1689810725,13135.427549569991,52.96215756000311,53544.39448272001 2023-07-19,23:52:07.000,200,10976675,14365,0,1689810726,13135.467967429991,52.88461713000288,53544.40845696 2023-07-19,23:52:08.000,200,10976677,14205,0,1689810727,13135.528594219992,52.785929310004576,53544.37352136001 2023-07-19,23:52:09.000,200,10976662,14485,0,1689810728,13135.609429939992,52.743634530001145,53544.30365016001 2023-07-19,23:52:10.000,200,10976652,14685,0,1689810729,13135.676793040002,52.736585400001786,53544.30365016001 2023-07-19,23:52:11.000,200,10976672,14205,0,1689810730,13135.831728169993,52.701339749997715,53544.380508480004 2023-07-19,23:52:12.000,200,10976596,14205,0,1689810731,13135.959718059989,52.694290619998355,53544.39448272001 2023-07-19,23:52:13.000,200,10976654,14045,0,1689810732,13136.101180569989,52.687241489998996,53544.42941832 2023-07-19,23:52:14.000,200,10976659,14365,0,1689810733,13136.256115699995,52.72953627000243,53544.46435392 2023-07-19,23:52:15.000,200,10976624,14485,0,1689810734,13136.34368772999,52.70838888000435,53544.49230240001 2023-07-19,23:52:16.000,200,10976604,14245,0,1689810735,13136.41105083,52.736585400001786,53544.37352136001 2023-07-19,23:52:17.000,200,10976706,14165,0,1689810736,13136.51209548,52.736585400001786,53544.43640544 2023-07-19,23:52:18.000,200,10976660,14525,0,1689810737,13136.626612749991,52.81412583000201,53544.42243120001 2023-07-19,23:52:19.000,200,10976636,14645,0,1689810738,13136.667030609991,52.85642060999817,53544.35954712 2023-07-19,23:52:20.000,200,10976614,14045,0,1689810739,13136.795020500002,52.87756800000352,53544.50627664 2023-07-19,23:52:21.000,200,10976636,14405,0,1689810740,13136.929746699992,52.94805930000439,53544.53422512 2023-07-19,23:52:22.000,200,10976657,14245,0,1689810741,13137.010582419993,53.032648860003974,53544.58313496 2023-07-19,23:52:23.000,200,10976665,14245,0,1689810742,13137.037527660003,53.05379625000205,53544.5971092 2023-07-19,23:52:24.000,200,10976679,14325,0,1689810743,13137.071209209993,53.1101892900042,53544.58313496 2023-07-19,23:52:25.000,200,10976653,14285,0,1689810744,13137.111627069993,53.194778850003786,53544.64601904 2023-07-19,23:52:26.000,200,10976687,14565,0,1689810745,13137.131835999993,53.23707362999994,53544.618070560005 2023-07-19,23:52:27.000,200,10976638,14285,0,1689810746,13137.098154449988,53.29346667000209,53544.62505768 2023-07-19,23:52:28.000,200,10976602,14565,0,1689810747,13137.098154449988,53.39920361999975,53544.64601904 2023-07-19,23:52:29.000,200,10976660,14525,0,1689810748,13137.199199099989,53.42035100999783,53544.72986448001 2023-07-19,23:52:30.000,200,10976616,14205,0,1689810749,13137.199199099989,53.51198970000405,53544.74383872 2023-07-19,23:52:31.000,200,10976631,14445,0,1689810750,13137.239616959989,53.568382739998924,53544.79274856 2023-07-19,23:52:32.000,200,10976628,14005,0,1689810751,13137.212671719994,53.68116882000322,53544.715890240004 2023-07-19,23:52:33.000,200,10976588,14205,0,1689810752,13137.239616959989,53.737561859998095,53544.715890240004 2023-07-19,23:52:34.000,200,10976619,14085,0,1689810753,13137.333925299994,53.82215141999768,53544.81370992 2023-07-19,23:52:35.000,200,10976643,14325,0,1689810754,13137.40802471,53.93493750000198,53544.86960688 2023-07-19,23:52:36.000,200,10976607,14245,0,1689810755,13137.495596739995,54.03362532000028,53544.87659400001 2023-07-19,23:52:37.000,200,10976655,14245,0,1689810756,13137.52927829,54.09001836000243,53544.86960688 2023-07-19,23:52:38.000,200,10976634,14125,0,1689810757,13137.58316876999,54.188706180000736,53544.848645519996 2023-07-19,23:52:39.000,200,10976675,14445,0,1689810758,13137.637059249995,54.238050090003526,53544.79973568 2023-07-19,23:52:40.000,200,10976681,14725,0,1689810759,13137.69094973,54.34378704000119,53544.81370992 2023-07-19,23:52:41.000,200,10976590,14245,0,1689810760,13137.77178545,54.371983559998625,53544.92550384001 2023-07-19,23:52:42.000,200,10976613,14565,0,1689810761,13137.79199438,54.414278340002056,53544.96742656 2023-07-19,23:52:43.000,200,10976632,14445,0,1689810762,13137.79199438,54.45657311999821,53544.89755536001 2023-07-19,23:52:44.000,200,10976641,14045,0,1689810763,13137.859357479996,54.49181877000228,53545.002362160005 2023-07-19,23:52:45.000,200,10976664,14365,0,1689810764,13137.778521759996,54.505917030001,53544.92550384001 2023-07-19,23:52:46.000,200,10976626,14365,0,1689810765,13137.839148549996,54.505917030001,53545.02332352001 2023-07-19,23:52:47.000,200,10976670,14285,0,1689810766,13137.818939619996,54.48476964000292,53545.04428488001 2023-07-19,23:52:48.000,200,10976657,14205,0,1689810767,13137.68421341999,54.505917030001,53545.02332352001 2023-07-19,23:52:49.000,200,10976642,14565,0,1689810768,13137.637059249995,54.49181877000228,53545.0862076 2023-07-19,23:52:50.000,200,10976626,14365,0,1689810769,13137.56969615,54.52001528999972,53545.121143200005 2023-07-19,23:52:51.000,200,10976678,14645,0,1689810770,13137.44844257,54.470671380004205,53545.12813032 2023-07-19,23:52:52.000,200,10976617,14565,0,1689810771,13137.367606849999,54.477720510003564,53545.19101440001 2023-07-19,23:52:53.000,200,10976646,14245,0,1689810772,13137.266562199999,54.477720510003564,53545.239924240006 2023-07-19,23:52:54.000,200,10976621,14245,0,1689810773,13137.145308619998,54.45657311999821,53545.18402728 2023-07-19,23:52:55.000,200,10976637,14485,0,1689810774,13137.111627069993,54.435425730000134,53545.27485984 2023-07-19,23:52:56.000,200,10976615,14325,0,1689810775,13136.956691940002,54.428376600000774,53545.1560788 2023-07-19,23:52:57.000,200,10976649,14245,0,1689810776,13136.896065150002,54.38608182000462,53545.218962880004 2023-07-19,23:52:58.000,200,10976616,14405,0,1689810777,13136.855647290002,54.32263965000311,53545.28184696001 2023-07-19,23:52:59.000,200,10976660,14605,0,1689810778,13136.855647290002,54.252148350002244,53545.218962880004 2023-07-19,23:53:00.000,200,10976632,14205,0,1689810779,13136.875856220002,54.18165705000138,53545.27485984 2023-07-19,23:53:01.000,200,10976624,14605,0,1689810780,13136.923010389997,54.11821487999987,53545.2958212 2023-07-19,23:53:02.000,200,10976618,14605,0,1689810781,13136.963428249997,54.068870970004355,53545.27485984 2023-07-19,23:53:03.000,200,10976631,14365,0,1689810782,13137.084681829998,53.98428141000477,53545.34473104 2023-07-19,23:53:04.000,200,10976640,14405,0,1689810783,13137.205935409998,53.970183149998775,53545.33075680001 2023-07-19,23:53:05.000,200,10976641,14125,0,1689810784,13137.313716369994,53.88559358999919,53545.3656924 2023-07-19,23:53:06.000,200,10976666,14045,0,1689810785,13137.4686515,53.86444620000111,53545.37267952 2023-07-19,23:53:07.000,200,10976631,14365,0,1689810786,13137.58990508,53.90674098000454,53545.25389848 2023-07-19,23:53:08.000,200,10976655,14405,0,1689810787,13137.717894969996,53.92788837000262,53545.27485984 2023-07-19,23:53:09.000,200,10976667,14205,0,1689810788,13137.886302719991,53.92788837000262,53545.337743920005 2023-07-19,23:53:10.000,200,10976628,14405,0,1689810789,13138.021028919997,54.019527060001565,53545.37267952 2023-07-19,23:53:11.000,200,10976653,14525,0,1689810790,13138.162491429997,54.10411662000115,53545.44953784001 2023-07-19,23:53:12.000,200,10976584,14085,0,1689810791,13138.256799770003,54.195755310000095,53545.41460224 2023-07-19,23:53:13.000,200,10976647,14365,0,1689810792,13138.324162869998,54.30149225999776,53545.41460224 2023-07-19,23:53:14.000,200,10976645,14165,0,1689810793,13138.418471209989,54.44952398999885,53545.49844768001 2023-07-19,23:53:15.000,200,10976643,14325,0,1689810794,13138.485834309999,54.56231007000315,53545.51940904 2023-07-19,23:53:16.000,200,10976650,14205,0,1689810795,13138.546461099999,54.68214527999953,53545.59626736001 2023-07-19,23:53:17.000,200,10976636,14405,0,1689810796,13138.512779549994,54.74558745000104,53545.61722872001 2023-07-19,23:53:18.000,200,10976615,14205,0,1689810797,13138.458889069989,54.80902962000255,53545.63120296 2023-07-19,23:53:19.000,200,10976601,13925,0,1689810798,13138.411734899993,54.8513243999987,53545.603254480004 2023-07-19,23:53:20.000,200,10976641,14445,0,1689810799,13138.310690249993,54.89361918000213,53545.63819008 2023-07-19,23:53:21.000,200,10976683,14325,0,1689810800,13138.142282499997,54.84427526999934,53545.68709992 2023-07-19,23:53:22.000,200,10976630,14365,0,1689810801,13137.940193199996,54.7173909300036,53545.6102416 2023-07-19,23:53:23.000,200,10976625,14245,0,1689810802,13137.845884859991,54.597555719999946,53545.59626736001 2023-07-19,23:53:24.000,200,10976603,14485,0,1689810803,13137.717894969996,54.44247485999949,53545.722035520004 2023-07-19,23:53:25.000,200,10976686,14205,0,1689810804,13137.58990508,54.20985356999881,53545.75697112 2023-07-19,23:53:26.000,200,10976634,14165,0,1689810805,13137.44844257,54.06182183999772,53545.68709992 2023-07-19,23:53:27.000,200,10976648,14125,0,1689810806,13137.347397919999,53.85034794000239,53545.6801128 2023-07-19,23:53:28.000,200,10976620,14365,0,1689810807,13137.246353269999,53.67411969000386,53545.61722872001 2023-07-19,23:53:29.000,200,10976670,14525,0,1689810808,13137.280034819989,53.44854753000254,53545.59626736001 2023-07-19,23:53:30.000,200,10976625,14365,0,1689810809,13137.374343159994,53.328712319998886,53545.673125680005 2023-07-19,23:53:31.000,200,10976663,14645,0,1689810810,13137.46191518999,53.18772972000443,53545.63120296 2023-07-19,23:53:32.000,200,10976671,14445,0,1689810811,13137.60337769999,53.13838581000164,53545.63819008 2023-07-19,23:53:33.000,200,10976598,14045,0,1689810812,13137.805466999991,53.096091029998206,53545.66613856001 2023-07-19,23:53:34.000,200,10976665,14365,0,1689810813,13138.054710470002,53.096091029998206,53545.673125680005 2023-07-19,23:53:35.000,200,10976647,14685,0,1689810814,13138.256799770003,53.152484070000355,53545.575306000006 2023-07-19,23:53:36.000,200,10976616,14165,0,1689810815,13138.519515859989,53.25822101999802,53545.58928024 2023-07-19,23:53:37.000,200,10976608,14605,0,1689810816,13138.70139622999,53.392154490000394,53545.59626736001 2023-07-19,23:53:38.000,200,10976598,14205,0,1689810817,13138.977584939996,53.53313709000213,53545.49844768001 2023-07-19,23:53:39.000,200,10976610,14245,0,1689810818,13139.166201619992,53.70936534000066,53545.56831888001 2023-07-19,23:53:40.000,200,10976645,14125,0,1689810819,13139.428917709993,53.843298810003034,53545.6102416 2023-07-19,23:53:41.000,200,10976616,14365,0,1689810820,13139.644479629998,53.977232279998134,53545.68709992 2023-07-19,23:53:42.000,200,10976636,14205,0,1689810821,13139.785942139999,54.10411662000115,53545.722035520004 2023-07-19,23:53:43.000,200,10976631,14645,0,1689810822,13139.792678449994,54.188706180000736,53545.70107416 2023-07-19,23:53:44.000,200,10976631,14645,0,1689810823,13139.86004154999,54.28034486999968,53545.77793248 2023-07-19,23:53:45.000,200,10976605,14365,0,1689810824,13139.86004154999,54.32263965000311,53545.83382944001 2023-07-19,23:53:46.000,200,10976598,14245,0,1689810825,13139.82636,54.379032689997985,53545.84780368 2023-07-19,23:53:47.000,200,10976636,14045,0,1689810826,13139.691633799994,54.477720510003564,53545.88273928001 2023-07-19,23:53:48.000,200,10976595,14525,0,1689810827,13139.651215939994,54.470671380004205,53545.98055896001 2023-07-19,23:53:49.000,200,10976628,14245,0,1689810828,13139.543434979998,54.44952398999885,53546.057417280004 2023-07-19,23:53:50.000,200,10976650,14245,0,1689810829,13139.375027230002,54.470671380004205,53546.07139152001 2023-07-19,23:53:51.000,200,10976704,14325,0,1689810830,13139.233564720002,54.505917030001,53546.09934000001 2023-07-19,23:53:52.000,200,10976603,14365,0,1689810831,13139.024739109991,54.45657311999821,53546.05043016001 2023-07-19,23:53:53.000,200,10976620,14485,0,1689810832,13138.937167079996,54.45657311999821,53546.11331424 2023-07-19,23:53:54.000,200,10976616,14405,0,1689810833,13138.896749219995,54.45657311999821,53546.09235288 2023-07-19,23:53:55.000,200,10976644,14525,0,1689810834,13138.80244087999,54.435425730000134,53546.078378640006 2023-07-19,23:53:56.000,200,10976629,14365,0,1689810835,13138.76875933,54.44952398999885,53546.07139152001 2023-07-19,23:53:57.000,200,10976632,14165,0,1689810836,13138.755286709995,54.49181877000228,53546.08536576 2023-07-19,23:53:58.000,200,10976609,14405,0,1689810837,13138.72160515999,54.51296616000036,53546.09934000001 2023-07-19,23:53:59.000,200,10976647,14005,0,1689810838,13138.795704569995,54.5411626799978,53546.09934000001 2023-07-19,23:54:00.000,200,10976619,14245,0,1689810839,13138.815913499995,54.58345746000123,53546.08536576 2023-07-19,23:54:01.000,200,10976596,14365,0,1689810840,13138.90348552999,54.62575224000466,53546.08536576 2023-07-19,23:54:02.000,200,10976613,14565,0,1689810841,13138.90348552999,54.646899630002736,53546.01549456 2023-07-19,23:54:03.000,200,10976646,14205,0,1689810842,13138.92369445999,54.68919440999889,53545.94562336 2023-07-19,23:54:04.000,200,10976593,14325,0,1689810843,13139.044948039991,54.69624353999825,53546.07139152001 2023-07-19,23:54:05.000,200,10976624,14405,0,1689810844,13139.125783759991,54.63985050000338,53546.01549456 2023-07-19,23:54:06.000,200,10976620,14205,0,1689810845,13139.105574829991,54.67509615000017,53546.05043016001 2023-07-19,23:54:07.000,200,10976671,14205,0,1689810846,13139.139256379996,54.597555719999946,53545.97357184 2023-07-19,23:54:08.000,200,10976609,14565,0,1689810847,13139.01126649,54.59050659000059,53545.924662 2023-07-19,23:54:09.000,200,10976599,14285,0,1689810848,13139.038211729996,54.505917030001,53546.01549456 2023-07-19,23:54:10.000,200,10976618,14205,0,1689810849,13138.957376009996,54.421327470001415,53546.00152032001 2023-07-19,23:54:11.000,200,10976629,14725,0,1689810850,13138.836122429995,54.34378704000119,53545.97357184 2023-07-19,23:54:12.000,200,10976625,14405,0,1689810851,13138.76202301999,54.252148350002244,53545.959597600006 2023-07-19,23:54:13.000,200,10976646,14365,0,1689810852,13138.70813254,54.195755310000095,53546.11331424 2023-07-19,23:54:14.000,200,10976611,14725,0,1689810853,13138.573406339994,54.1605096600033,53546.03645592 2023-07-19,23:54:15.000,200,10976683,14565,0,1689810854,13138.465625379999,54.13231313999859,53546.00152032001 2023-07-19,23:54:16.000,200,10976608,14645,0,1689810855,13138.351108109993,54.11821487999987,53545.9945332 2023-07-19,23:54:17.000,200,10976608,14245,0,1689810856,13138.169227739992,54.1605096600033,53545.938636240004 2023-07-19,23:54:18.000,200,10976559,14445,0,1689810857,13138.108600949992,54.17460792000202,53545.9945332 2023-07-19,23:54:19.000,200,10976563,14285,0,1689810858,13137.946929509992,54.245099220002885,53545.89671352 2023-07-19,23:54:20.000,200,10976597,14525,0,1689810859,13137.980611059997,54.32968878000247,53545.93164912001 2023-07-19,23:54:21.000,200,10976609,14125,0,1689810860,13137.926720579992,54.435425730000134,53545.91767488 2023-07-19,23:54:22.000,200,10976639,14285,0,1689810861,13137.879566409996,54.56935920000251,53545.88273928001 2023-07-19,23:54:23.000,200,10976608,14325,0,1689810862,13137.825675929991,54.68919440999889,53545.8198552 2023-07-19,23:54:24.000,200,10976672,14205,0,1689810863,13137.872830100001,54.76673483999912,53545.84780368 2023-07-19,23:54:25.000,200,10976582,14725,0,1689810864,13137.899775339996,54.93591395999829,53545.840816560005 2023-07-19,23:54:26.000,200,10976624,14725,0,1689810865,13137.940193199996,54.999356129999796,53545.87575216 2023-07-19,23:54:27.000,200,10976637,14245,0,1689810866,13137.886302719991,55.105093080004735,53545.81286808001 2023-07-19,23:54:28.000,200,10976584,14245,0,1689810867,13137.960402129997,55.15443699000025,53545.84780368 2023-07-19,23:54:29.000,200,10976627,14245,0,1689810868,13137.973874750001,55.16148611999961,53545.93164912001 2023-07-19,23:54:30.000,200,10976612,14205,0,1689810869,13138.041237849997,55.16148611999961,53545.889726400004 2023-07-19,23:54:31.000,200,10976648,14245,0,1689810870,13137.980611059997,55.13328960000217,53545.90370064001 2023-07-19,23:54:32.000,200,10976603,14005,0,1689810871,13137.893039030001,55.0980439499981,53545.81286808001 2023-07-19,23:54:33.000,200,10976619,14245,0,1689810872,13137.879566409996,55.013454389998515,53545.86876504 2023-07-19,23:54:34.000,200,10976686,13845,0,1689810873,13137.83241224,54.94296308999765,53545.79889384 2023-07-19,23:54:35.000,200,10976626,14285,0,1689810874,13137.818939619996,54.830177010000625,53545.93164912001 2023-07-19,23:54:36.000,200,10976617,14325,0,1689810875,13137.83241224,54.73148919000232,53545.924662 2023-07-19,23:54:37.000,200,10976646,14565,0,1689810876,13137.74484020999,54.604604849999305,53545.89671352 2023-07-19,23:54:38.000,200,10976619,14445,0,1689810877,13137.77178545,54.505917030001,53545.80588096 2023-07-19,23:54:39.000,200,10976661,14485,0,1689810878,13137.76504913999,54.435425730000134,53545.840816560005 2023-07-19,23:54:40.000,200,10976645,14205,0,1689810879,13137.69094973,54.33673791000183,53545.82684232 2023-07-19,23:54:41.000,200,10976605,14125,0,1689810880,13137.697686039995,54.245099220002885,53545.83382944001 2023-07-19,23:54:42.000,200,10976590,14205,0,1689810881,13137.717894969996,54.22395183000481,53545.749984 2023-07-19,23:54:43.000,200,10976661,14365,0,1689810882,13137.79199438,54.17460792000202,53545.83382944001 2023-07-19,23:54:44.000,200,10976619,14365,0,1689810883,13137.872830100001,54.13231313999859,53545.742996880006 2023-07-19,23:54:45.000,200,10976596,14405,0,1689810884,13137.919984269996,54.14641140000458,53545.70806128 2023-07-19,23:54:46.000,200,10976602,14405,0,1689810885,13138.014292610002,54.11116575000051,53545.770945360004 2023-07-19,23:54:47.000,200,10976655,14565,0,1689810886,13138.081655709997,54.10411662000115,53545.68709992 2023-07-19,23:54:48.000,200,10976595,14365,0,1689810887,13138.135546190002,54.09001836000243,53545.69408704001 2023-07-19,23:54:49.000,200,10976654,14245,0,1689810888,13138.202909289997,54.05477270999836,53545.65216432 2023-07-19,23:54:50.000,200,10976607,14365,0,1689810889,13138.337635489988,54.06182183999772,53545.68709992 2023-07-19,23:54:51.000,200,10976600,14245,0,1689810890,13138.411734899993,54.075920100003714,53545.6801128 2023-07-19,23:54:52.000,200,10976600,14645,0,1689810891,13138.465625379999,54.047723579999,53545.6102416 2023-07-19,23:54:53.000,200,10976594,14165,0,1689810892,13138.553197409994,54.10411662000115,53545.65915144 2023-07-19,23:54:54.000,200,10976593,14485,0,1689810893,13138.714868849995,54.05477270999836,53545.66613856001 2023-07-19,23:54:55.000,200,10976619,14645,0,1689810894,13138.7485504,54.075920100003714,53545.65915144 2023-07-19,23:54:56.000,200,10976589,14485,0,1689810895,13138.876540289995,54.11116575000051,53545.66613856001 2023-07-19,23:54:57.000,200,10976592,14405,0,1689810896,13138.93043077,54.1605096600033,53545.70806128 2023-07-19,23:54:58.000,200,10976609,14205,0,1689810897,13138.96411231999,54.18165705000138,53545.749984 2023-07-19,23:54:59.000,200,10976666,14045,0,1689810898,13139.024739109991,54.21690269999817,53545.71504840001 2023-07-19,23:55:00.000,200,10976614,14165,0,1689810899,13139.145992689992,54.28034486999968,53545.84780368 2023-07-19,23:55:01.000,200,10976595,14245,0,1689810900,13139.166201619992,54.34378704000119,53545.81286808001 2023-07-19,23:55:02.000,200,10976608,14405,0,1689810901,13139.139256379996,54.414278340002056,53545.84780368 2023-07-19,23:55:03.000,200,10976623,14565,0,1689810902,13139.098838519996,54.49886790000164,53545.82684232 2023-07-19,23:55:04.000,200,10976629,14405,0,1689810903,13139.166201619992,54.54821181000443,53545.91767488 2023-07-19,23:55:05.000,200,10976580,14485,0,1689810904,13139.119047449996,54.660997890001454,53545.88273928001 2023-07-19,23:55:06.000,200,10976646,14405,0,1689810905,13139.071893280001,54.72444006000296,53545.91767488 2023-07-19,23:55:07.000,200,10976606,14365,0,1689810906,13139.03147542,54.780833099997835,53545.84780368 2023-07-19,23:55:08.000,200,10976581,14245,0,1689810907,13139.038211729996,54.8513243999987,53545.8198552 2023-07-19,23:55:09.000,200,10976615,14245,0,1689810908,13138.977584939996,54.8654226600047,53545.910687760006 2023-07-19,23:55:10.000,200,10976606,14605,0,1689810909,13138.997793869996,54.92181569999957,53545.910687760006 2023-07-19,23:55:11.000,200,10976607,14245,0,1689810910,13138.96411231999,54.95706135000364,53545.924662 2023-07-19,23:55:12.000,200,10976560,14325,0,1689810911,13138.91022184,55.055749170001945,53545.95261048001 2023-07-19,23:55:13.000,200,10976622,14565,0,1689810912,13138.86306766999,55.055749170001945,53545.88273928001 2023-07-19,23:55:14.000,200,10976575,14205,0,1689810913,13138.91022184,55.12624047000281,53545.97357184 2023-07-19,23:55:15.000,200,10976580,14725,0,1689810914,13138.91022184,55.182633509997686,53546.01549456 2023-07-19,23:55:16.000,200,10976615,14285,0,1689810915,13138.90348552999,55.21787916000176,53545.98754608 2023-07-19,23:55:17.000,200,10976586,14645,0,1689810916,13138.97084863,55.288370460002625,53546.03645592 2023-07-19,23:55:18.000,200,10976604,14325,0,1689810917,13138.977584939996,55.281321330003266,53545.9945332 2023-07-19,23:55:19.000,200,10976630,14565,0,1689810918,13139.03147542,55.33771436999814,53546.08536576 2023-07-19,23:55:20.000,200,10976570,14285,0,1689810919,13139.092102210001,55.415254799998365,53546.08536576 2023-07-19,23:55:21.000,200,10976604,14485,0,1689810920,13139.105574829991,55.457549580001796,53546.03645592 2023-07-19,23:55:22.000,200,10976592,14365,0,1689810921,13139.098838519996,55.47869696999987,53546.04344304 2023-07-19,23:55:23.000,200,10976635,14405,0,1689810922,13139.098838519996,55.57033565999882,53546.078378640006 2023-07-19,23:55:24.000,200,10976615,14325,0,1689810923,13139.166201619992,55.5562374000001,53546.0644044 2023-07-19,23:55:25.000,200,10976620,14445,0,1689810924,13139.119047449996,55.61967957000161,53546.03645592 2023-07-19,23:55:26.000,200,10976642,14245,0,1689810925,13139.119047449996,55.690170870002476,53546.11331424 2023-07-19,23:55:27.000,200,10976644,14645,0,1689810926,13139.044948039991,55.66197434999776,53546.07139152001 2023-07-19,23:55:28.000,200,10976610,14565,0,1689810927,13138.94390338999,55.6690234800044,53546.01549456 2023-07-19,23:55:29.000,200,10976594,14365,0,1689810928,13138.92369445999,55.683121740003116,53546.03645592 2023-07-19,23:55:30.000,200,10976577,14605,0,1689810929,13138.84959505,55.63377783000033,53546.08536576 2023-07-19,23:55:31.000,200,10976595,14285,0,1689810930,13138.78223194999,55.61263044000225,53546.02946880001 2023-07-19,23:55:32.000,200,10976613,14565,0,1689810931,13138.714868849995,55.61263044000225,53546.04344304 2023-07-19,23:55:33.000,200,10976604,14085,0,1689810932,13138.613824199994,55.59148305000417,53546.02946880001 2023-07-19,23:55:34.000,200,10976588,14045,0,1689810933,13138.53972478999,55.520991750003304,53546.05043016001 2023-07-19,23:55:35.000,200,10976640,14445,0,1689810934,13138.418471209989,55.47869696999987,53546.02946880001 2023-07-19,23:55:36.000,200,10976609,14405,0,1689810935,13138.263536079998,55.44345132000308,53545.98055896001 2023-07-19,23:55:37.000,200,10976649,14365,0,1689810936,13138.135546190002,55.40115653999965,53546.01549456 2023-07-19,23:55:38.000,200,10976628,14405,0,1689810937,13137.980611059997,55.36591089000285,53545.94562336 2023-07-19,23:55:39.000,200,10976580,14125,0,1689810938,13137.872830100001,55.32361610999942,53545.90370064001 2023-07-19,23:55:40.000,200,10976591,14405,0,1689810939,13137.83241224,55.26722307000455,53546.02248168 2023-07-19,23:55:41.000,200,10976582,14485,0,1689810940,13137.71115866,55.20378090000304,53546.00152032001 2023-07-19,23:55:42.000,200,10976606,14445,0,1689810941,13137.657268179995,55.182633509997686,53545.9945332 2023-07-19,23:55:43.000,200,10976584,14005,0,1689810942,13137.52927829,55.12624047000281,53545.91767488 2023-07-19,23:55:44.000,200,10976606,14365,0,1689810943,13137.42149732999,55.112142210004095,53545.77793248 2023-07-19,23:55:45.000,200,10976648,14285,0,1689810944,13137.38107946999,55.112142210004095,53545.81286808001 2023-07-19,23:55:46.000,200,10976620,14005,0,1689810945,13137.36087053999,55.055749170001945,53545.81286808001 2023-07-19,23:55:47.000,200,10976587,14525,0,1689810946,13137.253089579994,55.09099481999874,53545.79889384 2023-07-19,23:55:48.000,200,10976580,14485,0,1689810947,13137.300243749989,55.07689656000002,53545.722035520004 2023-07-19,23:55:49.000,200,10976624,14485,0,1689810948,13137.354134229994,55.03460178000387,53545.82684232 2023-07-19,23:55:50.000,200,10976589,14485,0,1689810949,13137.40128839999,55.02755265000451,53545.72902264 2023-07-19,23:55:51.000,200,10976608,14805,0,1689810950,13137.38107946999,55.020503519997874,53545.63819008 2023-07-19,23:55:52.000,200,10976604,14405,0,1689810951,13137.455178879994,55.069847430000664,53545.575306000006 2023-07-19,23:55:53.000,200,10976619,14405,0,1689810952,13137.58316876999,55.020503519997874,53545.63120296 2023-07-19,23:55:54.000,200,10976633,14685,0,1689810953,13137.657268179995,55.02755265000451,53545.624215840005 2023-07-19,23:55:55.000,200,10976675,14325,0,1689810954,13137.637059249995,55.013454389998515,53545.4704992 2023-07-19,23:55:56.000,200,10976560,14245,0,1689810955,13137.81220331,54.99230700000044,53545.58229312 2023-07-19,23:55:57.000,200,10976603,14365,0,1689810956,13137.77178545,55.013454389998515,53545.47748632001 2023-07-19,23:55:58.000,200,10976581,14445,0,1689810957,13137.872830100001,54.95001222000428,53545.56831888001 2023-07-19,23:55:59.000,200,10976642,14365,0,1689810958,13137.886302719991,54.93591395999829,53545.54735752001 2023-07-19,23:56:00.000,200,10976583,14885,0,1689810959,13137.778521759996,54.90066831000149,53545.47748632001 2023-07-19,23:56:01.000,200,10976639,14605,0,1689810960,13137.70442234999,54.823127880001266,53545.456524960005 2023-07-19,23:56:02.000,200,10976643,14405,0,1689810961,13137.657268179995,54.75968570999976,53545.48447344 2023-07-19,23:56:03.000,200,10976607,14445,0,1689810962,13137.536014599995,54.703292670004885,53545.44953784001 2023-07-19,23:56:04.000,200,10976621,14285,0,1689810963,13137.434969949994,54.68919440999889,53545.505434800005 2023-07-19,23:56:05.000,200,10976584,14245,0,1689810964,13137.40128839999,54.67509615000017,53545.505434800005 2023-07-19,23:56:06.000,200,10976625,14245,0,1689810965,13137.293507439994,54.69624353999825,53545.42158936 2023-07-19,23:56:07.000,200,10976644,13925,0,1689810966,13137.199199099989,54.68214527999953,53545.49146056 2023-07-19,23:56:08.000,200,10976598,14445,0,1689810967,13137.111627069993,54.7173909300036,53545.456524960005 2023-07-19,23:56:09.000,200,10976611,14325,0,1689810968,13137.037527660003,54.79493136000383,53545.407615120006 2023-07-19,23:56:10.000,200,10976574,14445,0,1689810969,13137.057736590003,54.91476657000021,53545.47748632001 2023-07-19,23:56:11.000,200,10976617,14405,0,1689810970,13137.030791349993,54.999356129999796,53545.37267952 2023-07-19,23:56:12.000,200,10976573,14325,0,1689810971,13137.172253859993,55.08394568999938,53545.44255072 2023-07-19,23:56:13.000,200,10976605,14565,0,1689810972,13137.212671719994,55.182633509997686,53545.554344640004 2023-07-19,23:56:14.000,200,10976620,14485,0,1689810973,13137.306980059999,55.31656698000006,53545.505434800005 2023-07-19,23:56:15.000,200,10976598,14525,0,1689810974,13137.347397919999,55.37296002000221,53545.35171816 2023-07-19,23:56:16.000,200,10976587,14565,0,1689810975,13137.38107946999,55.42935306000436,53545.407615120006 2023-07-19,23:56:17.000,200,10976601,14125,0,1689810976,13137.42149732999,55.506893490004586,53545.386653760004 2023-07-19,23:56:18.000,200,10976610,14125,0,1689810977,13137.42149732999,55.52804088000266,53545.288834080005 2023-07-19,23:56:19.000,200,10976601,14165,0,1689810978,13137.354134229994,55.506893490004586,53545.26088560001 2023-07-19,23:56:20.000,200,10976571,14485,0,1689810979,13137.42823364,55.48574609999923,53545.386653760004 2023-07-19,23:56:21.000,200,10976641,14245,0,1689810980,13137.434969949994,55.408205669999006,53545.386653760004 2023-07-19,23:56:22.000,200,10976645,14085,0,1689810981,13137.354134229994,55.35886176000349,53545.435563600004 2023-07-19,23:56:23.000,200,10976580,14205,0,1689810982,13137.205935409998,55.30246872000134,53545.32376968 2023-07-19,23:56:24.000,200,10976620,14285,0,1689810983,13137.219408029989,55.231977420000476,53545.2958212 2023-07-19,23:56:25.000,200,10976615,14205,0,1689810984,13137.104890759998,55.19673177000368,53545.30280832 2023-07-19,23:56:26.000,200,10976631,14365,0,1689810985,13137.010582419993,55.14033873000153,53545.30979544001 2023-07-19,23:56:27.000,200,10976608,14205,0,1689810986,13136.963428249997,55.12624047000281,53545.218962880004 2023-07-19,23:56:28.000,200,10976618,14325,0,1689810987,13136.990373489993,55.16148611999961,53545.2958212 2023-07-19,23:56:29.000,200,10976598,14125,0,1689810988,13136.943219319997,55.20378090000304,53545.27485984 2023-07-19,23:56:30.000,200,10976584,14405,0,1689810989,13136.929746699992,55.26722307000455,53545.239924240006 2023-07-19,23:56:31.000,200,10976590,14085,0,1689810990,13137.024055039998,55.40115653999965,53545.27485984 2023-07-19,23:56:32.000,200,10976640,14405,0,1689810991,13137.084681829998,55.49984435999795,53545.26088560001 2023-07-19,23:56:33.000,200,10976592,14285,0,1689810992,13137.212671719994,55.647876089999045,53545.20498864 2023-07-19,23:56:34.000,200,10976631,14365,0,1689810993,13137.32045267999,55.77476043000206,53545.288834080005 2023-07-19,23:56:35.000,200,10976598,14365,0,1689810994,13137.46191518999,55.97213606999867,53545.27485984 2023-07-19,23:56:36.000,200,10976620,14445,0,1689810995,13137.68421341999,56.12016779999976,53545.386653760004 2023-07-19,23:56:37.000,200,10976614,14525,0,1689810996,13137.818939619996,56.24705214000278,53545.32376968 2023-07-19,23:56:38.000,200,10976648,14245,0,1689810997,13138.021028919997,56.37393647999852,53545.456524960005 2023-07-19,23:56:39.000,200,10976650,14085,0,1689810998,13138.108600949992,56.44442777999939,53545.35870528001 2023-07-19,23:56:40.000,200,10976637,14565,0,1689810999,13138.162491429997,56.52196820999961,53545.32376968 2023-07-19,23:56:41.000,200,10976628,14125,0,1689811000,13138.324162869998,56.550164730004326,53545.3656924 2023-07-19,23:56:42.000,200,10976631,14165,0,1689811001,13138.425207519998,56.52901733999897,53545.42857648001 2023-07-19,23:56:43.000,200,10976632,14405,0,1689811002,13138.506043239999,56.46557517000474,53545.47748632001 2023-07-19,23:56:44.000,200,10976563,14165,0,1689811003,13138.546461099999,56.43032952000067,53545.56831888001 2023-07-19,23:56:45.000,200,10976590,14205,0,1689811004,13138.55993371999,56.388034740004514,53545.54735752001 2023-07-19,23:56:46.000,200,10976626,14365,0,1689811005,13138.512779549994,56.25410127000214,53545.603254480004 2023-07-19,23:56:47.000,200,10976588,14445,0,1689811006,13138.445416449998,56.12721692999912,53545.54735752001 2023-07-19,23:56:48.000,200,10976549,14405,0,1689811007,13138.310690249993,56.07082389000425,53545.54735752001 2023-07-19,23:56:49.000,200,10976613,14325,0,1689811008,13138.310690249993,55.97213606999867,53545.54735752001 2023-07-19,23:56:50.000,200,10976593,13965,0,1689811009,13138.256799770003,55.873448250000365,53545.65216432 2023-07-19,23:56:51.000,200,10976602,14245,0,1689811010,13138.175964050002,55.8029569499995,53545.6801128 2023-07-19,23:56:52.000,200,10976623,14245,0,1689811011,13138.108600949992,55.746563910004625,53545.72902264 2023-07-19,23:56:53.000,200,10976613,14405,0,1689811012,13138.054710470002,55.7677113000027,53545.72902264 2023-07-19,23:56:54.000,200,10976606,14325,0,1689811013,13137.926720579992,55.7677113000027,53545.68709992 2023-07-19,23:56:55.000,200,10976611,14525,0,1689811014,13137.859357479996,55.76066217000334,53545.791906720005 2023-07-19,23:56:56.000,200,10976617,14485,0,1689811015,13137.778521759996,55.78180956000142,53545.77793248 2023-07-19,23:56:57.000,200,10976650,14365,0,1689811016,13137.58990508,55.8029569499995,53545.72902264 2023-07-19,23:56:58.000,200,10976601,14485,0,1689811017,13137.536014599995,55.83115347000421,53545.65915144 2023-07-19,23:56:59.000,200,10976620,14325,0,1689811018,13137.42149732999,55.84525173000293,53545.603254480004 2023-07-19,23:57:00.000,200,10976632,14325,0,1689811019,13137.394552089994,55.85934999000165,53545.70107416 2023-07-19,23:57:01.000,200,10976590,14365,0,1689811020,13137.273298509994,55.83820260000357,53545.72902264 2023-07-19,23:57:02.000,200,10976606,14485,0,1689811021,13137.199199099989,55.85230086000229,53545.673125680005 2023-07-19,23:57:03.000,200,10976666,14525,0,1689811022,13137.030791349993,55.8029569499995,53545.56831888001 2023-07-19,23:57:04.000,200,10976642,14085,0,1689811023,13136.936483010002,55.7677113000027,53545.575306000006 2023-07-19,23:57:05.000,200,10976603,14285,0,1689811024,13136.902801459997,55.746563910004625,53545.56831888001 2023-07-19,23:57:06.000,200,10976646,14725,0,1689811025,13136.862383599997,55.640826959999686,53545.49844768001 2023-07-19,23:57:07.000,200,10976575,14485,0,1689811026,13136.687239539991,55.52804088000266,53545.42158936 2023-07-19,23:57:08.000,200,10976632,14205,0,1689811027,13136.707448469992,55.44345132000308,53545.58229312 2023-07-19,23:57:09.000,200,10976638,14245,0,1689811028,13136.687239539991,55.35181263000413,53545.505434800005 2023-07-19,23:57:10.000,200,10976631,14165,0,1689811029,13136.619876439996,55.246075679999194,53545.44953784001 2023-07-19,23:57:11.000,200,10976616,13885,0,1689811030,13136.57272227,55.14033873000153,53545.44953784001 2023-07-19,23:57:12.000,200,10976645,14605,0,1689811031,13136.539040719996,55.02755265000451,53545.407615120006 2023-07-19,23:57:13.000,200,10976639,14525,0,1689811032,13136.49188655,54.95001222000428,53545.37267952 2023-07-19,23:57:14.000,200,10976624,14285,0,1689811033,13136.478413929995,54.90771744000085,53545.41460224 2023-07-19,23:57:15.000,200,10976596,14525,0,1689811034,13136.50535916999,54.830177010000625,53545.42158936 2023-07-19,23:57:16.000,200,10976621,14365,0,1689811035,13136.51209548,54.773783969998476,53545.41460224 2023-07-19,23:57:17.000,200,10976614,14405,0,1689811036,13136.45146869,54.76673483999912,53545.37966664001 2023-07-19,23:57:18.000,200,10976624,14205,0,1689811037,13136.40431451999,54.74558745000104,53545.30280832 2023-07-19,23:57:19.000,200,10976620,14125,0,1689811038,13136.40431451999,54.69624353999825,53545.24691136 2023-07-19,23:57:20.000,200,10976619,14325,0,1689811039,13136.37063297,54.7173909300036,53545.23293712001 2023-07-19,23:57:21.000,200,10976633,14205,0,1689811040,13136.417787139995,54.76673483999912,53545.25389848 2023-07-19,23:57:22.000,200,10976559,14525,0,1689811041,13136.3908419,54.81607875000191,53545.239924240006 2023-07-19,23:57:23.000,200,10976601,14325,0,1689811042,13136.43125976,54.84427526999934,53545.16306592001 2023-07-19,23:57:24.000,200,10976611,14565,0,1689811043,13136.437996069995,54.8654226600047,53545.25389848 2023-07-19,23:57:25.000,200,10976634,14645,0,1689811044,13136.42452344999,54.90771744000085,53545.19800152 2023-07-19,23:57:26.000,200,10976607,14205,0,1689811045,13136.40431451999,54.95706135000364,53545.14210456001 2023-07-19,23:57:27.000,200,10976643,14645,0,1689811046,13136.48515023999,54.97115961000236,53545.09319472001 2023-07-19,23:57:28.000,200,10976608,14165,0,1689811047,13136.377369279995,55.055749170001945,53544.96043944 2023-07-19,23:57:29.000,200,10976591,14285,0,1689811048,13136.40431451999,55.105093080004735,53545.00934928 2023-07-19,23:57:30.000,200,10976621,14285,0,1689811049,13136.47167762,55.08394568999938,53545.06524624001 2023-07-19,23:57:31.000,200,10976648,14365,0,1689811050,13136.45146869,55.13328960000217,53545.04428488001 2023-07-19,23:57:32.000,200,10976605,14525,0,1689811051,13136.42452344999,55.19673177000368,53545.002362160005 2023-07-19,23:57:33.000,200,10976594,14565,0,1689811052,13136.357160349995,55.20378090000304,53544.98838792 2023-07-19,23:57:34.000,200,10976639,14365,0,1689811053,13136.35042404,55.26722307000455,53545.05825912 2023-07-19,23:57:35.000,200,10976648,14645,0,1689811054,13136.30326986999,55.32361610999942,53545.00934928 2023-07-19,23:57:36.000,200,10976611,14205,0,1689811055,13136.22917046,55.37296002000221,53544.96742656 2023-07-19,23:57:37.000,200,10976555,14645,0,1689811056,13136.12138949999,55.44345132000308,53544.85563264001 2023-07-19,23:57:38.000,200,10976573,14405,0,1689811057,13136.074235329994,55.520991750003304,53544.86960688 2023-07-19,23:57:39.000,200,10976589,14485,0,1689811058,13136.094444259994,55.54918827000074,53544.883581120004 2023-07-19,23:57:40.000,200,10976600,14445,0,1689811059,13136.128125809999,55.63377783000033,53544.86261976 2023-07-19,23:57:41.000,200,10976633,14285,0,1689811060,13136.074235329994,55.73246564999863,53544.80672280001 2023-07-19,23:57:42.000,200,10976592,14925,0,1689811061,13136.074235329994,55.82410434000485,53544.75781296001 2023-07-19,23:57:43.000,200,10976608,13885,0,1689811062,13136.087707949999,55.99328346000402,53544.77877432001 2023-07-19,23:57:44.000,200,10976626,14525,0,1689811063,13136.107916879999,56.106069540001045,53544.75082584 2023-07-19,23:57:45.000,200,10976610,14405,0,1689811064,13136.134862119994,56.20475735999935,53544.736851600006 2023-07-19,23:57:46.000,200,10976601,14325,0,1689811065,13136.134862119994,56.3598382199998,53544.70890312001 2023-07-19,23:57:47.000,200,10976587,14245,0,1689811066,13136.155071049994,56.4726243000041,53544.65300616 2023-07-19,23:57:48.000,200,10976609,14565,0,1689811067,13136.134862119994,56.54311559999769,53544.666980400005 2023-07-19,23:57:49.000,200,10976604,14205,0,1689811068,13136.18201628999,56.62065602999792,53544.72986448001 2023-07-19,23:57:50.000,200,10976575,14205,0,1689811069,13136.128125809999,56.70524559000478,53544.75781296001 2023-07-19,23:57:51.000,200,10976606,14285,0,1689811070,13136.12138949999,56.726392980002856,53544.70890312001 2023-07-19,23:57:52.000,200,10976632,14285,0,1689811071,13136.094444259994,56.726392980002856,53544.618070560005 2023-07-19,23:57:53.000,200,10976671,14525,0,1689811072,13136.087707949999,56.76868775999901,53544.63903192001 2023-07-19,23:57:54.000,200,10976669,14845,0,1689811073,13136.134862119994,56.684098199999426,53544.736851600006 2023-07-19,23:57:55.000,200,10976640,14645,0,1689811074,13136.107916879999,56.66295081000135,53544.701916 2023-07-19,23:57:56.000,200,10976627,14365,0,1689811075,13136.128125809999,56.59950863999984,53544.76480008 2023-07-19,23:57:57.000,200,10976582,14525,0,1689811076,13136.054026399994,56.500820820001536,53544.715890240004 2023-07-19,23:57:58.000,200,10976588,14445,0,1689811077,13136.054026399994,56.451476909998746,53544.63903192001 2023-07-19,23:57:59.000,200,10976623,14365,0,1689811078,13136.060762709989,56.40918213000259,53544.701916 2023-07-19,23:58:00.000,200,10976608,14405,0,1689811079,13136.027081159998,56.37393647999852,53544.65300616 2023-07-19,23:58:01.000,200,10976586,14365,0,1689811080,13136.006872229998,56.35278909000044,53544.701916 2023-07-19,23:58:02.000,200,10976605,14245,0,1689811081,13135.966454369998,56.3598382199998,53544.63903192001 2023-07-19,23:58:03.000,200,10976640,14325,0,1689811082,13135.986663299998,56.41623126000195,53544.63903192001 2023-07-19,23:58:04.000,200,10976584,14525,0,1689811083,13136.148334739999,56.38098560999788,53544.701916 2023-07-19,23:58:05.000,200,10976641,14325,0,1689811084,13136.12138949999,56.42328039000131,53544.701916 2023-07-19,23:58:06.000,200,10976648,13845,0,1689811085,13136.16180735999,56.46557517000474,53544.72986448001 2023-07-19,23:58:07.000,200,10976620,13885,0,1689811086,13136.22243414999,56.507869950000895,53544.65999328001 2023-07-19,23:58:08.000,200,10976636,14045,0,1689811087,13136.22917046,56.52901733999897,53544.65999328001 2023-07-19,23:58:09.000,200,10976567,14165,0,1689811088,13136.22917046,56.57836125000176,53544.58313496 2023-07-19,23:58:10.000,200,10976605,14405,0,1689811089,13136.30326986999,56.64180342000327,53544.62505768 2023-07-19,23:58:11.000,200,10976603,14325,0,1689811090,13136.40431451999,56.63475429000391,53544.65999328001 2023-07-19,23:58:12.000,200,10976639,14445,0,1689811091,13136.498622859996,56.64180342000327,53544.65300616 2023-07-19,23:58:13.000,200,10976608,14205,0,1689811092,13136.539040719996,56.58541038000112,53544.69492888 2023-07-19,23:58:14.000,200,10976612,14445,0,1689811093,13136.57272227,56.500820820001536,53544.736851600006 2023-07-19,23:58:15.000,200,10976572,14725,0,1689811094,13136.478413929995,56.451476909998746,53544.60409632 2023-07-19,23:58:16.000,200,10976589,14445,0,1689811095,13136.57272227,56.34573996000108,53544.65999328001 2023-07-19,23:58:17.000,200,10976583,14365,0,1689811096,13136.54577702999,56.25410127000214,53544.5971092 2023-07-19,23:58:18.000,200,10976605,14485,0,1689811097,13136.565985959991,56.12721692999912,53544.56217360001 2023-07-19,23:58:19.000,200,10976605,14485,0,1689811098,13136.626612749991,56.06377476000489,53544.64601904 2023-07-19,23:58:20.000,200,10976609,14405,0,1689811099,13136.640085369996,55.929841290002514,53544.64601904 2023-07-19,23:58:21.000,200,10976573,14365,0,1689811100,13136.653557990001,55.85934999000165,53544.60409632 2023-07-19,23:58:22.000,200,10976592,14405,0,1689811101,13136.768075259992,55.76066217000334,53544.72287736 2023-07-19,23:58:23.000,200,10976627,14285,0,1689811102,13136.815229430002,55.71836738999991,53544.68794176001 2023-07-19,23:58:24.000,200,10976629,14245,0,1689811103,13136.828702049992,55.72541651999927,53544.715890240004 2023-07-19,23:58:25.000,200,10976609,14365,0,1689811104,13136.929746699992,55.746563910004625,53544.736851600006 2023-07-19,23:58:26.000,200,10976601,14245,0,1689811105,13136.970164559993,55.72541651999927,53544.75781296001 2023-07-19,23:58:27.000,200,10976616,14005,0,1689811106,13137.104890759998,55.78180956000142,53544.80672280001 2023-07-19,23:58:28.000,200,10976592,14165,0,1689811107,13137.158781239988,55.817055209998216,53544.89755536001 2023-07-19,23:58:29.000,200,10976637,14045,0,1689811108,13137.232880649994,55.83820260000357,53544.9814008 2023-07-19,23:58:30.000,200,10976631,14285,0,1689811109,13137.280034819989,55.89459563999844,53544.9814008 2023-07-19,23:58:31.000,200,10976572,14365,0,1689811110,13137.347397919999,55.93689042000187,53544.904542480006 2023-07-19,23:58:32.000,200,10976626,14165,0,1689811111,13137.394552089994,55.929841290002514,53544.953452320005 2023-07-19,23:58:33.000,200,10976626,14645,0,1689811112,13137.354134229994,55.99328346000402,53544.86261976 2023-07-19,23:58:34.000,200,10976607,14765,0,1689811113,13137.36087053999,55.929841290002514,53544.99537504001 2023-07-19,23:58:35.000,200,10976581,14205,0,1689811114,13137.394552089994,56.03557824000018,53545.002362160005 2023-07-19,23:58:36.000,200,10976571,14325,0,1689811115,13137.327188989999,55.929841290002514,53545.100181840004 2023-07-19,23:58:37.000,200,10976601,14325,0,1689811116,13137.286771129999,55.880497379999724,53545.072233360006 2023-07-19,23:58:38.000,200,10976649,14245,0,1689811117,13137.145308619998,55.8029569499995,53545.06524624001 2023-07-19,23:58:39.000,200,10976582,14325,0,1689811118,13137.037527660003,55.817055209998216,53545.07922048 2023-07-19,23:58:40.000,200,10976637,14245,0,1689811119,13136.862383599997,55.73246564999863,53545.0862076 2023-07-19,23:58:41.000,200,10976595,14485,0,1689811120,13136.768075259992,55.76066217000334,53545.10716896 2023-07-19,23:58:42.000,200,10976579,14205,0,1689811121,13136.61314013,55.690170870002476,53545.07922048 2023-07-19,23:58:43.000,200,10976576,14725,0,1689811122,13136.498622859996,55.6690234800044,53544.96742656 2023-07-19,23:58:44.000,200,10976617,14285,0,1689811123,13136.48515023999,55.61263044000225,53545.100181840004 2023-07-19,23:58:45.000,200,10976648,14685,0,1689811124,13136.46494130999,55.61967957000161,53545.0163364 2023-07-19,23:58:46.000,200,10976593,14285,0,1689811125,13136.40431451999,55.61967957000161,53545.051272000004 2023-07-19,23:58:47.000,200,10976559,14645,0,1689811126,13136.397578209995,55.640826959999686,53545.03729776 2023-07-19,23:58:48.000,200,10976595,14405,0,1689811127,13136.35042404,55.63377783000033,53544.96043944 2023-07-19,23:58:49.000,200,10976609,14485,0,1689811128,13136.377369279995,55.704269130001194,53544.848645519996 2023-07-19,23:58:50.000,200,10976613,14405,0,1689811129,13136.41105083,55.697220000001835,53544.904542480006 2023-07-19,23:58:51.000,200,10976635,14445,0,1689811130,13136.47167762,55.71836738999991,53544.92550384001 2023-07-19,23:58:52.000,200,10976603,14325,0,1689811131,13136.51209548,55.76066217000334,53544.96043944 2023-07-19,23:58:53.000,200,10976626,14685,0,1689811132,13136.49188655,55.76066217000334,53544.93249096 2023-07-19,23:58:54.000,200,10976603,14325,0,1689811133,13136.46494130999,55.76066217000334,53544.86261976 2023-07-19,23:58:55.000,200,10976615,14405,0,1689811134,13136.539040719996,55.76066217000334,53544.89755536001 2023-07-19,23:58:56.000,200,10976583,14805,0,1689811135,13136.559249649996,55.71131826000055,53544.953452320005 2023-07-19,23:58:57.000,200,10976643,14205,0,1689811136,13136.47167762,55.753613040003984,53544.79274856 2023-07-19,23:58:58.000,200,10976650,14205,0,1689811137,13136.458204999995,55.746563910004625,53544.85563264001 2023-07-19,23:58:59.000,200,10976639,14765,0,1689811138,13136.42452344999,55.72541651999927,53544.92550384001 2023-07-19,23:59:00.000,200,10976590,14285,0,1689811139,13136.3908419,55.640826959999686,53544.953452320005 2023-07-19,23:59:01.000,200,10976572,14405,0,1689811140,13136.31000618,55.654925219998404,53544.883581120004 2023-07-19,23:59:02.000,200,10976623,14405,0,1689811141,13136.22917046,55.59853218000353,53544.904542480006 2023-07-19,23:59:03.000,200,10976594,14525,0,1689811142,13136.235906769994,55.58443392000481,53544.79274856 2023-07-19,23:59:04.000,200,10976587,14445,0,1689811143,13136.155071049994,55.60558131000289,53544.74383872 2023-07-19,23:59:05.000,200,10976606,14365,0,1689811144,13136.087707949999,55.61967957000161,53544.74383872 2023-07-19,23:59:06.000,200,10976657,14125,0,1689811145,13136.060762709989,55.63377783000033,53544.79973568 2023-07-19,23:59:07.000,200,10976567,14125,0,1689811146,13136.040553779989,55.67607261000376,53544.75781296001 2023-07-19,23:59:08.000,200,10976552,14565,0,1689811147,13136.094444259994,55.71836738999991,53544.82069704 2023-07-19,23:59:09.000,200,10976608,14405,0,1689811148,13136.033817469994,55.73246564999863,53544.80672280001 2023-07-19,23:59:10.000,200,10976656,14165,0,1689811149,13136.047290089999,55.71131826000055,53544.82069704 2023-07-19,23:59:11.000,200,10976585,14645,0,1689811150,13136.054026399994,55.79590782000014,53544.75781296001 2023-07-19,23:59:12.000,200,10976614,14045,0,1689811151,13136.020344849989,55.79590782000014,53544.69492888 2023-07-19,23:59:13.000,200,10976625,14245,0,1689811152,13136.013608539994,55.84525173000293,53544.715890240004 2023-07-19,23:59:14.000,200,10976617,14605,0,1689811153,13136.027081159998,55.817055209998216,53544.76480008 2023-07-19,23:59:15.000,200,10976605,14245,0,1689811154,13135.986663299998,55.85934999000165,53544.72986448001 2023-07-19,23:59:16.000,200,10976586,14445,0,1689811155,13136.047290089999,55.8029569499995,53544.7717872 2023-07-19,23:59:17.000,200,10976601,14725,0,1689811156,13135.952981749993,55.817055209998216,53544.70890312001 2023-07-19,23:59:18.000,200,10976624,14485,0,1689811157,13135.885618649998,55.753613040003984,53544.65999328001 2023-07-19,23:59:19.000,200,10976595,14325,0,1689811158,13135.919300199988,55.73951477999799,53544.67396752 2023-07-19,23:59:20.000,200,10976602,14245,0,1689811159,13135.905827579998,55.697220000001835,53544.65999328001 2023-07-19,23:59:21.000,200,10976634,14565,0,1689811160,13135.919300199988,55.690170870002476,53544.6320448 2023-07-19,23:59:22.000,200,10976643,14405,0,1689811161,13135.892354959993,55.640826959999686,53544.56217360001 2023-07-19,23:59:23.000,200,10976616,14365,0,1689811162,13135.946245439998,55.61967957000161,53544.56217360001 2023-07-19,23:59:24.000,200,10976577,14285,0,1689811163,13136.054026399994,55.61263044000225,53544.67396752 2023-07-19,23:59:25.000,200,10976601,14245,0,1689811164,13136.087707949999,55.62672870000097,53544.65999328001 2023-07-19,23:59:26.000,200,10976608,14565,0,1689811165,13136.128125809999,55.647876089999045,53544.65999328001 2023-07-19,23:59:27.000,200,10976578,14645,0,1689811166,13136.168543669999,55.704269130001194,53544.59012208001 2023-07-19,23:59:28.000,200,10976620,14365,0,1689811167,13136.094444259994,55.704269130001194,53544.54121224001 2023-07-19,23:59:29.000,200,10976557,14565,0,1689811168,13136.14159842999,55.77476043000206,53544.52025088001 2023-07-19,23:59:30.000,200,10976614,14365,0,1689811169,13136.18201628999,55.77476043000206,53544.55518648 2023-07-19,23:59:31.000,200,10976655,14205,0,1689811170,13136.16180735999,55.817055209998216,53544.60409632 2023-07-19,23:59:32.000,200,10976584,14405,0,1689811171,13136.16180735999,55.83115347000421,53544.57614784 2023-07-19,23:59:33.000,200,10976565,14085,0,1689811172,13136.054026399994,55.85230086000229,53544.527238 2023-07-19,23:59:34.000,200,10976592,14405,0,1689811173,13136.067499019999,55.82410434000485,53544.56217360001 2023-07-19,23:59:35.000,200,10976576,14525,0,1689811174,13135.939509129988,55.873448250000365,53544.53422512 2023-07-19,23:59:36.000,200,10976614,14365,0,1689811175,13135.858673409988,55.8029569499995,53544.513263759996 2023-07-19,23:59:37.000,200,10976566,14205,0,1689811176,13135.771101379993,55.8029569499995,53544.50627664 2023-07-19,23:59:38.000,200,10976573,14405,0,1689811177,13135.602693629997,55.72541651999927,53544.40845696 2023-07-19,23:59:39.000,200,10976596,14645,0,1689811178,13135.474703740001,55.753613040003984,53544.43640544 2023-07-19,23:59:40.000,200,10976558,14325,0,1689811179,13135.461231119996,55.690170870002476,53544.48531528 2023-07-19,23:59:41.000,200,10976613,14365,0,1689811180,13135.299559679996,55.66197434999776,53544.4573668 2023-07-19,23:59:42.000,200,10976596,14205,0,1689811181,13135.24566919999,55.60558131000289,53544.50627664 2023-07-19,23:59:43.000,200,10976562,14285,0,1689811182,13135.057052519995,55.61967957000161,53544.401469840006 2023-07-19,23:59:44.000,200,10976564,14045,0,1689811183,13135.00316203999,55.53509001000202,53544.450379680005 2023-07-19,23:59:45.000,200,10976587,14565,0,1689811184,13134.895381079994,55.54918827000074,53544.35256000001 2023-07-19,23:59:46.000,200,10976583,14325,0,1689811185,13134.881908459989,55.49279522999859,53544.3874956 2023-07-19,23:59:47.000,200,10976592,14045,0,1689811186,13134.814545359994,55.513942620003945,53544.32461152001 2023-07-19,23:59:48.000,200,10976595,14285,0,1689811187,13134.821281669989,55.506893490004586,53544.31063728 2023-07-19,23:59:49.000,200,10976585,14205,0,1689811188,13134.888644769999,55.5562374000001,53544.37352136001 2023-07-19,23:59:50.000,200,10976522,14005,0,1689811189,13134.996425729994,55.59148305000417,53544.33858576 2023-07-19,23:59:51.000,200,10976601,14325,0,1689811190,13135.08399775999,55.6690234800044,53544.27570168001 2023-07-19,23:59:52.000,200,10976628,14125,0,1689811191,13135.218723959995,55.72541651999927,53544.233778960006 2023-07-19,23:59:53.000,200,10976582,14325,0,1689811192,13135.454494810001,55.83820260000357,53544.212817600004 2023-07-19,23:59:54.000,200,10976589,14245,0,1689811193,13135.737419830002,55.915743030003796,53544.28967592 2023-07-19,23:59:55.000,200,10976596,14085,0,1689811194,13136.027081159998,56.03557824000018,53544.27570168001